4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/26/2024 09:00:00 PM | 480.07 | 7,693.9 | 79.4 |
07/26/2024 08:45:00 PM | 480.07 | 7,693.9 | 79.4 |
07/26/2024 08:30:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 08:15:00 PM | 480.07 | 7,693.9 | 79.4 |
07/26/2024 08:00:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 07:45:00 PM | 480.07 | 7,693.9 | 79.4 |
07/26/2024 07:30:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 07:15:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 07:00:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 06:45:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 06:30:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 06:15:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 06:00:00 PM | 480.08 | 7,696.4 | 79.4 |
07/26/2024 05:45:00 PM | 480.09 | 7,698.9 | 79.5 |
07/26/2024 05:30:00 PM | 480.09 | 7,698.9 | 79.5 |
07/26/2024 05:15:00 PM | 480.09 | 7,698.9 | 79.5 |
07/26/2024 05:00:00 PM | 480.09 | 7,698.9 | 79.5 |
07/26/2024 04:45:00 PM | 480.09 | 7,698.9 | 79.5 |
07/26/2024 04:30:00 PM | 480.09 | 7,698.9 | 79.5 |
07/26/2024 04:15:00 PM | 480.09 | 7,698.9 | 79.5 |
07/26/2024 04:00:00 PM | 480.10 | 7,701.4 | 79.5 |
07/26/2024 03:45:00 PM | 480.11 | 7,703.9 | 79.5 |
07/26/2024 03:30:00 PM | 480.09 | 7,698.9 | 79.5 |
07/26/2024 03:15:00 PM | 480.11 | 7,703.9 | 79.5 |
07/26/2024 03:00:00 PM | 480.10 | 7,701.4 | 79.5 |
07/26/2024 02:45:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 02:30:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 02:15:00 PM | 480.11 | 7,703.9 | 79.5 |
07/26/2024 02:00:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 01:45:00 PM | 480.11 | 7,703.9 | 79.5 |
07/26/2024 01:30:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 01:15:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 01:00:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 12:45:00 PM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 12:30:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 12:15:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 12:00:00 PM | 480.12 | 7,706.4 | 79.5 |
07/26/2024 11:45:00 AM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 11:30:00 AM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 11:15:00 AM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 11:00:00 AM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 10:45:00 AM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 10:30:00 AM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 10:15:00 AM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 10:00:00 AM | 480.14 | 7,711.4 | 79.6 |
07/26/2024 09:45:00 AM | 480.13 | 7,708.9 | 79.6 |
07/26/2024 09:30:00 AM | 480.14 | 7,711.4 | 79.6 |
07/26/2024 09:15:00 AM | 480.14 | 7,711.4 | 79.6 |
07/26/2024 09:00:00 AM | 480.14 | 7,711.4 | 79.6 |
07/26/2024 08:45:00 AM | 480.14 | 7,711.4 | 79.6 |
07/26/2024 08:30:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 08:15:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 08:00:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 07:45:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 07:30:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 07:15:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 07:00:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 06:45:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 06:30:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 06:15:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 06:00:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 05:45:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 05:30:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 05:15:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 05:00:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 04:45:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 04:30:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 04:15:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 04:00:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 03:45:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 03:30:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 03:15:00 AM | 480.15 | 7,713.9 | 79.6 |
07/26/2024 03:00:00 AM | 480.17 | 7,718.9 | 79.7 |
07/26/2024 02:45:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 02:30:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 02:15:00 AM | 480.17 | 7,718.9 | 79.7 |
07/26/2024 02:00:00 AM | 480.17 | 7,718.9 | 79.7 |
07/26/2024 01:45:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 01:30:00 AM | 480.17 | 7,718.9 | 79.7 |
07/26/2024 01:15:00 AM | 480.16 | 7,716.4 | 79.6 |
07/26/2024 01:00:00 AM | 480.17 | 7,718.9 | 79.7 |
07/26/2024 12:45:00 AM | 480.17 | 7,718.9 | 79.7 |
07/26/2024 12:30:00 AM | 480.18 | 7,721.4 | 79.7 |
07/26/2024 12:15:00 AM | 480.17 | 7,718.9 | 79.7 |
07/26/2024 12:00:00 AM | 480.17 | 7,718.9 | 79.7 |
07/25/2024 11:45:00 PM | 480.17 | 7,718.9 | 79.7 |
07/25/2024 11:30:00 PM | 480.17 | 7,718.9 | 79.7 |
07/25/2024 11:15:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 11:00:00 PM | 480.17 | 7,718.9 | 79.7 |
07/25/2024 10:45:00 PM | 480.17 | 7,718.9 | 79.7 |
07/25/2024 10:30:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 10:15:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 10:00:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 09:45:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 09:30:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 09:15:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 09:00:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 08:45:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 08:30:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 08:15:00 PM | 480.18 | 7,721.4 | 79.7 |
07/25/2024 08:00:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 07:45:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 07:30:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 07:15:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 07:00:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 06:45:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 06:30:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 06:15:00 PM | 480.20 | 7,726.4 | 79.8 |
07/25/2024 06:00:00 PM | 480.19 | 7,723.9 | 79.7 |
07/25/2024 05:45:00 PM | 480.20 | 7,726.4 | 79.8 |
07/25/2024 05:30:00 PM | 480.20 | 7,726.4 | 79.8 |
07/25/2024 05:15:00 PM | 480.20 | 7,726.4 | 79.8 |
07/25/2024 05:00:00 PM | 480.20 | 7,726.4 | 79.8 |
07/25/2024 04:45:00 PM | 480.21 | 7,728.9 | 79.8 |
07/25/2024 04:30:00 PM | 480.21 | 7,728.9 | 79.8 |
07/25/2024 04:15:00 PM | 480.20 | 7,726.4 | 79.8 |
07/25/2024 04:00:00 PM | 480.21 | 7,728.9 | 79.8 |
07/25/2024 03:45:00 PM | 480.21 | 7,728.9 | 79.8 |
07/25/2024 03:30:00 PM | 480.21 | 7,728.9 | 79.8 |
07/25/2024 03:15:00 PM | 480.22 | 7,731.5 | 79.8 |
07/25/2024 03:00:00 PM | 480.22 | 7,731.5 | 79.8 |
07/25/2024 02:45:00 PM | 480.22 | 7,731.5 | 79.8 |
07/25/2024 02:30:00 PM | 480.22 | 7,731.5 | 79.8 |
07/25/2024 02:15:00 PM | 480.22 | 7,731.5 | 79.8 |
07/25/2024 02:00:00 PM | 480.23 | 7,734.0 | 79.8 |
07/25/2024 01:45:00 PM | 480.23 | 7,734.0 | 79.8 |
07/25/2024 01:30:00 PM | 480.22 | 7,731.5 | 79.8 |
07/25/2024 01:15:00 PM | 480.23 | 7,734.0 | 79.8 |
07/25/2024 01:00:00 PM | 480.23 | 7,734.0 | 79.8 |
07/25/2024 12:45:00 PM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 12:30:00 PM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 12:15:00 PM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 12:00:00 PM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 11:45:00 AM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 11:30:00 AM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 11:15:00 AM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 11:00:00 AM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 10:45:00 AM | 480.25 | 7,739.0 | 79.9 |
07/25/2024 10:30:00 AM | 480.25 | 7,739.0 | 79.9 |
07/25/2024 10:15:00 AM | 480.24 | 7,736.5 | 79.9 |
07/25/2024 10:00:00 AM | 480.25 | 7,739.0 | 79.9 |
07/25/2024 09:45:00 AM | 480.25 | 7,739.0 | 79.9 |
07/25/2024 09:30:00 AM | 480.25 | 7,739.0 | 79.9 |
07/25/2024 09:15:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 09:00:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 08:45:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 08:30:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 08:15:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 08:00:00 AM | 480.25 | 7,739.0 | 79.9 |
07/25/2024 07:45:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 07:30:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 07:15:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 07:00:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 06:45:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 06:30:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 06:15:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 06:00:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 05:45:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 05:30:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 05:15:00 AM | 480.26 | 7,741.5 | 79.9 |
07/25/2024 05:00:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 04:45:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 04:30:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 04:15:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 04:00:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 03:45:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 03:30:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 03:15:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 03:00:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 02:45:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 02:30:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 02:15:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 02:00:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 01:45:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 01:30:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 01:15:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 01:00:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 12:45:00 AM | 480.27 | 7,744.0 | 79.9 |
07/25/2024 12:30:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 12:15:00 AM | 480.28 | 7,746.5 | 80.0 |
07/25/2024 12:00:00 AM | 480.28 | 7,746.5 | 80.0 |
07/24/2024 11:45:00 PM | 480.28 | 7,746.5 | 80.0 |
07/24/2024 11:30:00 PM | 480.28 | 7,746.5 | 80.0 |
07/24/2024 11:15:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 11:00:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 10:45:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 10:30:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 10:15:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 10:00:00 PM | 480.28 | 7,746.5 | 80.0 |
07/24/2024 09:45:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 09:30:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 09:15:00 PM | 480.30 | 7,751.6 | 80.0 |
07/24/2024 09:00:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 08:45:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 08:30:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 08:15:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 08:00:00 PM | 480.29 | 7,749.1 | 80.0 |
07/24/2024 07:45:00 PM | 480.30 | 7,751.6 | 80.0 |
07/24/2024 07:30:00 PM | 480.30 | 7,751.6 | 80.0 |
07/24/2024 07:15:00 PM | 480.30 | 7,751.6 | 80.0 |
07/24/2024 07:00:00 PM | 480.30 | 7,751.6 | 80.0 |
07/24/2024 06:45:00 PM | 480.30 | 7,751.6 | 80.0 |
07/24/2024 06:30:00 PM | 480.30 | 7,751.6 | 80.0 |
07/24/2024 06:15:00 PM | 480.31 | 7,754.1 | 80.0 |
07/24/2024 06:00:00 PM | 480.31 | 7,754.1 | 80.0 |
07/24/2024 05:45:00 PM | 480.31 | 7,754.1 | 80.0 |
07/24/2024 05:30:00 PM | 480.31 | 7,754.1 | 80.0 |
07/24/2024 05:15:00 PM | 480.31 | 7,754.1 | 80.0 |
07/24/2024 05:00:00 PM | 480.32 | 7,756.6 | 80.1 |
07/24/2024 04:45:00 PM | 480.31 | 7,754.1 | 80.0 |
07/24/2024 04:30:00 PM | 480.32 | 7,756.6 | 80.1 |
07/24/2024 04:15:00 PM | 480.32 | 7,756.6 | 80.1 |
07/24/2024 04:00:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 03:45:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 03:30:00 PM | 480.32 | 7,756.6 | 80.1 |
07/24/2024 03:15:00 PM | 480.32 | 7,756.6 | 80.1 |
07/24/2024 03:00:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 02:45:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 02:30:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 02:15:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 02:00:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 01:45:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 01:30:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 01:15:00 PM | 480.34 | 7,761.6 | 80.1 |
07/24/2024 01:00:00 PM | 480.34 | 7,761.6 | 80.1 |
07/24/2024 12:45:00 PM | 480.34 | 7,761.6 | 80.1 |
07/24/2024 12:30:00 PM | 480.33 | 7,759.1 | 80.1 |
07/24/2024 12:15:00 PM | 480.34 | 7,761.6 | 80.1 |
07/24/2024 12:00:00 PM | 480.35 | 7,764.1 | 80.1 |
07/24/2024 11:45:00 AM | 480.35 | 7,764.1 | 80.1 |
07/24/2024 11:30:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 11:15:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 11:00:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 10:45:00 AM | 480.35 | 7,764.1 | 80.1 |
07/24/2024 10:30:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 10:15:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 10:00:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 09:45:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 09:30:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 09:15:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 09:00:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 08:45:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 08:30:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 08:15:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 08:00:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 07:45:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 07:30:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 07:15:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 07:00:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 06:45:00 AM | 480.36 | 7,766.7 | 80.2 |
07/24/2024 06:30:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 06:15:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 06:00:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 05:45:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 05:30:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 05:15:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 05:00:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 04:45:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 04:30:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 04:15:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 04:00:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 03:45:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 03:30:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 03:15:00 AM | 480.39 | 7,774.2 | 80.2 |
07/24/2024 03:00:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 02:45:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 02:30:00 AM | 480.37 | 7,769.2 | 80.2 |
07/24/2024 02:15:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 02:00:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 01:45:00 AM | 480.39 | 7,774.2 | 80.2 |
07/24/2024 01:30:00 AM | 480.39 | 7,774.2 | 80.2 |
07/24/2024 01:15:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 01:00:00 AM | 480.38 | 7,771.7 | 80.2 |
07/24/2024 12:45:00 AM | 480.39 | 7,774.2 | 80.2 |
07/24/2024 12:30:00 AM | 480.40 | 7,776.7 | 80.3 |
07/24/2024 12:15:00 AM | 480.39 | 7,774.2 | 80.2 |
07/24/2024 12:00:00 AM | 480.39 | 7,774.2 | 80.2 |
07/23/2024 11:45:00 PM | 480.39 | 7,774.2 | 80.2 |
07/23/2024 11:30:00 PM | 480.39 | 7,774.2 | 80.2 |
07/23/2024 11:15:00 PM | 480.39 | 7,774.2 | 80.2 |
07/23/2024 11:00:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 10:45:00 PM | 480.39 | 7,774.2 | 80.2 |
07/23/2024 10:30:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 10:15:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 10:00:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 09:45:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 09:30:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 09:15:00 PM | 480.39 | 7,774.2 | 80.2 |
07/23/2024 09:00:00 PM | 480.39 | 7,774.2 | 80.2 |
07/23/2024 08:45:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 08:30:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 08:15:00 PM | 480.41 | 7,779.3 | 80.3 |
07/23/2024 08:00:00 PM | 480.41 | 7,779.3 | 80.3 |
07/23/2024 07:45:00 PM | 480.41 | 7,779.3 | 80.3 |
07/23/2024 07:30:00 PM | 480.41 | 7,779.3 | 80.3 |
07/23/2024 07:15:00 PM | 480.41 | 7,779.3 | 80.3 |
07/23/2024 07:00:00 PM | 480.40 | 7,776.7 | 80.3 |
07/23/2024 06:45:00 PM | 480.41 | --- | --- |
07/23/2024 06:30:00 PM | 480.41 | 7,779.3 | 80.3 |
07/23/2024 06:15:00 PM | 480.42 | 7,781.8 | 80.3 |
07/23/2024 06:00:00 PM | 480.42 | 7,781.8 | 80.3 |
07/23/2024 05:45:00 PM | 480.42 | 7,781.8 | 80.3 |
07/23/2024 05:30:00 PM | 480.42 | 7,781.8 | 80.3 |
07/23/2024 05:15:00 PM | 480.41 | 7,779.3 | 80.3 |
07/23/2024 05:00:00 PM | 480.42 | 7,781.8 | 80.3 |
07/23/2024 04:45:00 PM | 480.42 | 7,781.8 | 80.3 |
07/23/2024 04:30:00 PM | 480.43 | 7,784.3 | 80.3 |
07/23/2024 04:15:00 PM | 480.43 | 7,784.3 | 80.3 |
07/23/2024 04:00:00 PM | 480.42 | 7,781.8 | 80.3 |
07/23/2024 03:45:00 PM | 480.44 | 7,786.8 | 80.4 |
07/23/2024 03:30:00 PM | 480.43 | 7,784.3 | 80.3 |
07/23/2024 03:15:00 PM | 480.43 | 7,784.3 | 80.3 |
07/23/2024 03:00:00 PM | 480.43 | 7,784.3 | 80.3 |
07/23/2024 02:45:00 PM | 480.43 | 7,784.3 | 80.3 |
07/23/2024 02:30:00 PM | 480.44 | 7,786.8 | 80.4 |
07/23/2024 02:15:00 PM | 480.44 | 7,786.8 | 80.4 |
07/23/2024 02:00:00 PM | 480.44 | 7,786.8 | 80.4 |
07/23/2024 01:45:00 PM | 480.45 | 7,789.3 | 80.4 |
07/23/2024 01:30:00 PM | 480.44 | 7,786.8 | 80.4 |
07/23/2024 01:15:00 PM | 480.44 | 7,786.8 | 80.4 |
07/23/2024 01:00:00 PM | 480.45 | 7,789.3 | 80.4 |
07/23/2024 12:45:00 PM | 480.45 | 7,789.3 | 80.4 |
07/23/2024 12:30:00 PM | 480.45 | 7,789.3 | 80.4 |
07/23/2024 12:15:00 PM | 480.45 | 7,789.3 | 80.4 |
07/23/2024 12:00:00 PM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 11:45:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 11:30:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 11:15:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 11:00:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 10:45:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 10:30:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 10:15:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 10:00:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 09:45:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 09:30:00 AM | 480.46 | 7,791.9 | 80.4 |
07/23/2024 09:15:00 AM | 480.47 | 7,794.4 | 80.5 |
07/23/2024 09:00:00 AM | 480.47 | 7,794.4 | 80.5 |
07/23/2024 08:45:00 AM | 480.47 | 7,794.4 | 80.5 |
07/23/2024 08:30:00 AM | 480.47 | 7,794.4 | 80.5 |
07/23/2024 08:15:00 AM | 480.47 | 7,794.4 | 80.5 |
07/23/2024 08:00:00 AM | 480.47 | 7,794.4 | 80.5 |
07/23/2024 07:45:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 07:30:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 07:15:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 07:00:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 06:45:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 06:30:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 06:15:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 06:00:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 05:45:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 05:30:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 05:15:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 05:00:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 04:45:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 04:30:00 AM | 480.48 | 7,796.9 | 80.5 |
07/23/2024 04:15:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 04:00:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 03:45:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 03:30:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 03:15:00 AM | 480.50 | 7,802.0 | 80.5 |
07/23/2024 03:00:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 02:45:00 AM | 480.50 | 7,802.0 | 80.5 |
07/23/2024 02:30:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 02:15:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 02:00:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 01:45:00 AM | 480.50 | 7,802.0 | 80.5 |
07/23/2024 01:30:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 01:15:00 AM | 480.50 | 7,802.0 | 80.5 |
07/23/2024 01:00:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 12:45:00 AM | 480.50 | 7,802.0 | 80.5 |
07/23/2024 12:30:00 AM | 480.50 | 7,802.0 | 80.5 |
07/23/2024 12:15:00 AM | 480.49 | 7,799.4 | 80.5 |
07/23/2024 12:00:00 AM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 11:45:00 PM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 11:30:00 PM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 11:15:00 PM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 11:00:00 PM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 10:45:00 PM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 10:30:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 10:15:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 10:00:00 PM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 09:45:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 09:30:00 PM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 09:15:00 PM | 480.50 | 7,802.0 | 80.5 |
07/22/2024 09:00:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 08:45:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 08:30:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 08:15:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 08:00:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 07:45:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 07:30:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 07:15:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 07:00:00 PM | 480.51 | 7,804.5 | 80.6 |
07/22/2024 06:45:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 06:30:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 06:15:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 06:00:00 PM | 480.53 | 7,809.5 | 80.6 |
07/22/2024 05:45:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 05:30:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 05:15:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 05:00:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 04:45:00 PM | 480.54 | 7,812.1 | 80.6 |
07/22/2024 04:30:00 PM | 480.52 | 7,807.0 | 80.6 |
07/22/2024 04:15:00 PM | 480.53 | 7,809.5 | 80.6 |
07/22/2024 04:00:00 PM | 480.53 | 7,809.5 | 80.6 |
07/22/2024 03:45:00 PM | 480.54 | 7,812.1 | 80.6 |
07/22/2024 03:30:00 PM | 480.55 | 7,814.6 | 80.7 |
07/22/2024 03:15:00 PM | 480.54 | 7,812.1 | 80.6 |
07/22/2024 03:00:00 PM | 480.53 | 7,809.5 | 80.6 |
07/22/2024 02:45:00 PM | 480.54 | 7,812.1 | 80.6 |
07/22/2024 02:30:00 PM | 480.54 | 7,812.1 | 80.6 |
07/22/2024 02:15:00 PM | 480.55 | 7,814.6 | 80.7 |
07/22/2024 02:00:00 PM | 480.54 | 7,812.1 | 80.6 |
07/22/2024 01:45:00 PM | 480.55 | 7,814.6 | 80.7 |
07/22/2024 01:30:00 PM | 480.55 | 7,814.6 | 80.7 |
07/22/2024 01:15:00 PM | 480.56 | 7,817.1 | 80.7 |
07/22/2024 01:00:00 PM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 12:45:00 PM | 480.56 | 7,817.1 | 80.7 |
07/22/2024 12:30:00 PM | 480.56 | 7,817.1 | 80.7 |
07/22/2024 12:15:00 PM | 480.55 | 7,814.6 | 80.7 |
07/22/2024 12:00:00 PM | 480.56 | 7,817.1 | 80.7 |
07/22/2024 11:45:00 AM | 480.56 | 7,817.1 | 80.7 |
07/22/2024 11:30:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 11:15:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 11:00:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 10:45:00 AM | 480.56 | 7,817.1 | 80.7 |
07/22/2024 10:30:00 AM | 480.56 | 7,817.1 | 80.7 |
07/22/2024 10:15:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 10:00:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 09:45:00 AM | 480.58 | 7,822.2 | 80.7 |
07/22/2024 09:30:00 AM | 480.58 | 7,822.2 | 80.7 |
07/22/2024 09:15:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 09:00:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 08:45:00 AM | 480.58 | 7,822.2 | 80.7 |
07/22/2024 08:30:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 08:15:00 AM | 480.57 | 7,819.6 | 80.7 |
07/22/2024 08:00:00 AM | 480.58 | 7,822.2 | 80.7 |
07/22/2024 07:45:00 AM | 480.58 | 7,822.2 | 80.7 |
07/22/2024 07:30:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 07:15:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 07:00:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 06:45:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 06:30:00 AM | 480.60 | 7,827.2 | 80.8 |
07/22/2024 06:15:00 AM | 480.58 | 7,822.2 | 80.7 |
07/22/2024 06:00:00 AM | 480.58 | 7,822.2 | 80.7 |
07/22/2024 05:45:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 05:30:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 05:15:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 05:00:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 04:45:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 04:30:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 04:15:00 AM | 480.60 | 7,827.2 | 80.8 |
07/22/2024 04:00:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 03:45:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 03:30:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 03:15:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 03:00:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 02:45:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 02:30:00 AM | 480.60 | 7,827.2 | 80.8 |
07/22/2024 02:15:00 AM | 480.60 | 7,827.2 | 80.8 |
07/22/2024 02:00:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 01:45:00 AM | 480.61 | 7,829.8 | 80.8 |
07/22/2024 01:30:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 01:15:00 AM | 480.60 | 7,827.2 | 80.8 |
07/22/2024 01:00:00 AM | 480.60 | 7,827.2 | 80.8 |
07/22/2024 12:45:00 AM | 480.60 | 7,827.2 | 80.8 |
07/22/2024 12:30:00 AM | 480.60 | 7,827.2 | 80.8 |
07/22/2024 12:15:00 AM | 480.59 | 7,824.7 | 80.8 |
07/22/2024 12:00:00 AM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 11:45:00 PM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 11:30:00 PM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 11:15:00 PM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 11:00:00 PM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 10:45:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 10:30:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 10:15:00 PM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 10:00:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 09:45:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 09:30:00 PM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 09:15:00 PM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 09:00:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 08:45:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 08:30:00 PM | 480.62 | 7,832.3 | 80.8 |
07/21/2024 08:15:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 08:00:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 07:45:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 07:30:00 PM | 480.60 | 7,827.2 | 80.8 |
07/21/2024 07:15:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 07:00:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 06:45:00 PM | 480.62 | 7,832.3 | 80.8 |
07/21/2024 06:30:00 PM | 480.61 | 7,829.8 | 80.8 |
07/21/2024 06:15:00 PM | 480.62 | 7,832.3 | 80.8 |
07/21/2024 06:00:00 PM | 480.62 | 7,832.3 | 80.8 |
07/21/2024 05:45:00 PM | 480.62 | 7,832.3 | 80.8 |
07/21/2024 05:30:00 PM | 480.63 | 7,834.8 | 80.9 |
07/21/2024 05:15:00 PM | 480.62 | 7,832.3 | 80.8 |
07/21/2024 05:00:00 PM | 480.63 | 7,834.8 | 80.9 |
07/21/2024 04:45:00 PM | 480.62 | 7,832.3 | 80.8 |
07/21/2024 04:30:00 PM | 480.63 | 7,834.8 | 80.9 |
07/21/2024 04:15:00 PM | 480.63 | 7,834.8 | 80.9 |
07/21/2024 04:00:00 PM | 480.63 | 7,834.8 | 80.9 |
07/21/2024 03:45:00 PM | 480.64 | 7,837.4 | 80.9 |
07/21/2024 03:30:00 PM | 480.64 | 7,837.4 | 80.9 |
07/21/2024 03:15:00 PM | 480.64 | 7,837.4 | 80.9 |
07/21/2024 03:00:00 PM | 480.65 | 7,839.9 | 80.9 |
07/21/2024 02:45:00 PM | 480.63 | 7,834.8 | 80.9 |
07/21/2024 02:30:00 PM | 480.64 | 7,837.4 | 80.9 |
07/21/2024 02:15:00 PM | 480.65 | 7,839.9 | 80.9 |
07/21/2024 02:00:00 PM | 480.65 | 7,839.9 | 80.9 |
07/21/2024 01:45:00 PM | 480.65 | 7,839.9 | 80.9 |
07/21/2024 01:30:00 PM | 480.65 | 7,839.9 | 80.9 |
07/21/2024 01:15:00 PM | 480.65 | 7,839.9 | 80.9 |
07/21/2024 01:00:00 PM | 480.65 | 7,839.9 | 80.9 |
07/21/2024 12:45:00 PM | 480.66 | 7,842.4 | 80.9 |
07/21/2024 12:30:00 PM | 480.66 | 7,842.4 | 80.9 |
07/21/2024 12:15:00 PM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 12:00:00 PM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 11:45:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 11:30:00 AM | 480.66 | 7,842.4 | 80.9 |
07/21/2024 11:15:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 11:00:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 10:45:00 AM | 480.66 | 7,842.4 | 80.9 |
07/21/2024 10:30:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 10:15:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 10:00:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 09:45:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 09:30:00 AM | 480.68 | 7,847.5 | 81.0 |
07/21/2024 09:15:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 09:00:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 08:45:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 08:30:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 08:15:00 AM | 480.68 | 7,847.5 | 81.0 |
07/21/2024 08:00:00 AM | 480.68 | 7,847.5 | 81.0 |
07/21/2024 07:45:00 AM | 480.68 | 7,847.5 | 81.0 |
07/21/2024 07:30:00 AM | 480.68 | 7,847.5 | 81.0 |
07/21/2024 07:15:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 07:00:00 AM | 480.67 | 7,844.9 | 81.0 |
07/21/2024 06:45:00 AM | 480.68 | 7,847.5 | 81.0 |
07/21/2024 06:30:00 AM | 480.68 | 7,847.5 | 81.0 |
07/21/2024 06:15:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 06:00:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 05:45:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 05:30:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 05:15:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 05:00:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 04:45:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 04:30:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 04:15:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 04:00:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 03:45:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 03:30:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 03:15:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 03:00:00 AM | 480.68 | 7,847.5 | 81.0 |
07/21/2024 02:45:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 02:30:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 02:15:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 02:00:00 AM | 480.70 | 7,852.6 | 81.1 |
07/21/2024 01:45:00 AM | 480.70 | 7,852.6 | 81.1 |
07/21/2024 01:30:00 AM | 480.70 | 7,852.6 | 81.1 |
07/21/2024 01:15:00 AM | 480.70 | 7,852.6 | 81.1 |
07/21/2024 01:00:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 12:45:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 12:30:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 12:15:00 AM | 480.69 | 7,850.0 | 81.0 |
07/21/2024 12:00:00 AM | 480.70 | 7,852.6 | 81.1 |
07/20/2024 11:45:00 PM | 480.69 | 7,850.0 | 81.0 |
07/20/2024 11:30:00 PM | 480.70 | 7,852.6 | 81.1 |
07/20/2024 11:15:00 PM | 480.70 | 7,852.6 | 81.1 |
07/20/2024 11:00:00 PM | 480.69 | 7,850.0 | 81.0 |
07/20/2024 10:45:00 PM | 480.69 | 7,850.0 | 81.0 |
07/20/2024 10:30:00 PM | 480.70 | 7,852.6 | 81.1 |
07/20/2024 10:15:00 PM | 480.70 | 7,852.6 | 81.1 |
07/20/2024 10:00:00 PM | 480.70 | 7,852.6 | 81.1 |
07/20/2024 09:45:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 09:30:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 09:15:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 09:00:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 08:45:00 PM | 480.70 | 7,852.6 | 81.1 |
07/20/2024 08:30:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 08:15:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 08:00:00 PM | 480.72 | 7,857.6 | 81.1 |
07/20/2024 07:45:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 07:30:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 07:15:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 07:00:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 06:45:00 PM | 480.72 | 7,857.6 | 81.1 |
07/20/2024 06:30:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 06:15:00 PM | 480.72 | 7,857.6 | 81.1 |
07/20/2024 06:00:00 PM | 480.71 | 7,855.1 | 81.1 |
07/20/2024 05:45:00 PM | 480.72 | 7,857.6 | 81.1 |
07/20/2024 05:30:00 PM | 480.72 | 7,857.6 | 81.1 |
07/20/2024 05:15:00 PM | 480.73 | 7,860.1 | 81.1 |
07/20/2024 05:00:00 PM | 480.72 | 7,857.6 | 81.1 |
07/20/2024 04:45:00 PM | 480.73 | 7,860.1 | 81.1 |
07/20/2024 04:30:00 PM | 480.73 | 7,860.1 | 81.1 |
07/20/2024 04:15:00 PM | 480.73 | 7,860.1 | 81.1 |
07/20/2024 04:00:00 PM | 480.73 | 7,860.1 | 81.1 |
07/20/2024 03:45:00 PM | 480.73 | 7,860.1 | 81.1 |
07/20/2024 03:30:00 PM | 480.74 | 7,862.7 | 81.2 |
07/20/2024 03:15:00 PM | 480.72 | 7,857.6 | 81.1 |
07/20/2024 03:00:00 PM | 480.74 | 7,862.7 | 81.2 |
07/20/2024 02:45:00 PM | 480.73 | 7,860.1 | 81.1 |
07/20/2024 02:30:00 PM | 480.74 | 7,862.7 | 81.2 |
07/20/2024 02:15:00 PM | 480.73 | 7,860.1 | 81.1 |
07/20/2024 02:00:00 PM | 480.75 | 7,865.2 | 81.2 |
07/20/2024 01:45:00 PM | 480.74 | 7,862.7 | 81.2 |
07/20/2024 01:30:00 PM | 480.74 | 7,862.7 | 81.2 |
07/20/2024 01:15:00 PM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 01:00:00 PM | 480.74 | 7,862.7 | 81.2 |
07/20/2024 12:45:00 PM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 12:30:00 PM | 480.74 | 7,862.7 | 81.2 |
07/20/2024 12:15:00 PM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 12:00:00 PM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 11:45:00 AM | 480.75 | 7,865.2 | 81.2 |
07/20/2024 11:30:00 AM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 11:15:00 AM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 11:00:00 AM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 10:45:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 10:30:00 AM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 10:15:00 AM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 10:00:00 AM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 09:45:00 AM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 09:30:00 AM | 480.76 | 7,867.8 | 81.2 |
07/20/2024 09:15:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 09:00:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 08:45:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 08:30:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 08:15:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 08:00:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 07:45:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 07:30:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 07:15:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 07:00:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 06:45:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 06:30:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 06:15:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 06:00:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 05:45:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 05:30:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 05:15:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 05:00:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 04:45:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 04:30:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 04:15:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 04:00:00 AM | 480.77 | 7,870.3 | 81.2 |
07/20/2024 03:45:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 03:30:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 03:15:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 03:00:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 02:45:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 02:30:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 02:15:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 02:00:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 01:45:00 AM | 480.78 | 7,872.8 | 81.3 |
07/20/2024 01:30:00 AM | 480.79 | 7,875.4 | 81.3 |
07/20/2024 01:15:00 AM | 480.79 | 7,875.4 | 81.3 |
07/20/2024 01:00:00 AM | 480.79 | 7,875.4 | 81.3 |
07/20/2024 12:45:00 AM | 480.79 | 7,875.4 | 81.3 |
07/20/2024 12:30:00 AM | 480.79 | 7,875.4 | 81.3 |
07/20/2024 12:15:00 AM | 480.79 | 7,875.4 | 81.3 |
07/20/2024 12:00:00 AM | 480.79 | 7,875.4 | 81.3 |
07/19/2024 11:45:00 PM | 480.79 | 7,875.4 | 81.3 |
07/19/2024 11:30:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 11:15:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 11:00:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 10:45:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 10:30:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 10:15:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 10:00:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 09:45:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 09:30:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 09:15:00 PM | 480.80 | 7,877.9 | 81.3 |
07/19/2024 09:00:00 PM | 480.81 | 7,880.4 | 81.3 |
07/19/2024 08:45:00 PM | 480.81 | 7,880.4 | 81.3 |
07/19/2024 08:30:00 PM | 480.81 | 7,880.4 | 81.3 |
07/19/2024 08:15:00 PM | 480.81 | 7,880.4 | 81.3 |
07/19/2024 08:00:00 PM | 480.81 | 7,880.4 | 81.3 |
07/19/2024 07:45:00 PM | 480.82 | 7,883.0 | 81.4 |
07/19/2024 07:30:00 PM | 480.82 | 7,883.0 | 81.4 |
07/19/2024 07:15:00 PM | 480.82 | 7,883.0 | 81.4 |
07/19/2024 07:00:00 PM | 480.81 | 7,880.4 | 81.3 |
07/19/2024 06:45:00 PM | 480.81 | 7,880.4 | 81.3 |
07/19/2024 06:30:00 PM | 480.82 | 7,883.0 | 81.4 |
07/19/2024 06:15:00 PM | 480.82 | 7,883.0 | 81.4 |
07/19/2024 06:00:00 PM | 480.82 | 7,883.0 | 81.4 |
07/19/2024 05:45:00 PM | 480.82 | 7,883.0 | 81.4 |
07/19/2024 05:30:00 PM | 480.83 | 7,885.5 | 81.4 |
07/19/2024 05:15:00 PM | 480.83 | 7,885.5 | 81.4 |
07/19/2024 05:00:00 PM | 480.83 | 7,885.5 | 81.4 |
07/19/2024 04:45:00 PM | 480.82 | 7,883.0 | 81.4 |
07/19/2024 04:30:00 PM | 480.84 | 7,888.1 | 81.4 |
07/19/2024 04:15:00 PM | 480.84 | 7,888.1 | 81.4 |
07/19/2024 04:00:00 PM | 480.84 | 7,888.1 | 81.4 |
07/19/2024 03:45:00 PM | 480.84 | 7,888.1 | 81.4 |
07/19/2024 03:30:00 PM | 480.83 | 7,885.5 | 81.4 |
07/19/2024 03:15:00 PM | 480.85 | 7,890.6 | 81.4 |
07/19/2024 03:00:00 PM | 480.84 | 7,888.1 | 81.4 |
07/19/2024 02:45:00 PM | 480.85 | 7,890.6 | 81.4 |
07/19/2024 02:30:00 PM | 480.85 | 7,890.6 | 81.4 |
07/19/2024 02:15:00 PM | 480.84 | 7,888.1 | 81.4 |
07/19/2024 02:00:00 PM | 480.85 | 7,890.6 | 81.4 |
07/19/2024 01:45:00 PM | 480.85 | 7,890.6 | 81.4 |
07/19/2024 01:30:00 PM | 480.85 | 7,890.6 | 81.4 |
07/19/2024 01:15:00 PM | 480.85 | 7,890.6 | 81.4 |
07/19/2024 01:00:00 PM | 480.86 | 7,893.1 | 81.5 |
07/19/2024 12:45:00 PM | 480.86 | 7,893.1 | 81.5 |
07/19/2024 12:30:00 PM | 480.86 | 7,893.1 | 81.5 |
07/19/2024 12:15:00 PM | 480.86 | 7,893.1 | 81.5 |
07/19/2024 12:00:00 PM | 480.86 | 7,893.1 | 81.5 |
07/19/2024 11:45:00 AM | 480.86 | 7,893.1 | 81.5 |
07/19/2024 11:30:00 AM | 480.87 | 7,895.7 | 81.5 |
07/19/2024 11:15:00 AM | 480.86 | 7,893.1 | 81.5 |
07/19/2024 11:00:00 AM | 480.87 | 7,895.7 | 81.5 |
07/19/2024 10:45:00 AM | 480.87 | 7,895.7 | 81.5 |
07/19/2024 10:30:00 AM | 480.87 | 7,895.7 | 81.5 |
07/19/2024 10:15:00 AM | 480.86 | 7,893.1 | 81.5 |
07/19/2024 10:00:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 09:45:00 AM | 480.87 | 7,895.7 | 81.5 |
07/19/2024 09:30:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 09:15:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 09:00:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 08:45:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 08:30:00 AM | 480.87 | 7,895.7 | 81.5 |
07/19/2024 08:15:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 08:00:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 07:45:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 07:30:00 AM | 480.87 | 7,895.7 | 81.5 |
07/19/2024 07:15:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 07:00:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 06:45:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 06:30:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 06:15:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 06:00:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 05:45:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 05:30:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 05:15:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 05:00:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 04:45:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 04:30:00 AM | 480.88 | 7,898.2 | 81.5 |
07/19/2024 04:15:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 04:00:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 03:45:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 03:30:00 AM | 480.90 | 7,903.3 | 81.6 |
07/19/2024 03:15:00 AM | 480.91 | 7,905.9 | 81.6 |
07/19/2024 03:00:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 02:45:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 02:30:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 02:15:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 02:00:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 01:45:00 AM | 480.90 | 7,903.3 | 81.6 |
07/19/2024 01:30:00 AM | 480.90 | 7,903.3 | 81.6 |
07/19/2024 01:15:00 AM | 480.90 | 7,903.3 | 81.6 |
07/19/2024 01:00:00 AM | 480.90 | 7,903.3 | 81.6 |
07/19/2024 12:45:00 AM | 480.90 | 7,903.3 | 81.6 |
07/19/2024 12:30:00 AM | 480.89 | 7,900.8 | 81.6 |
07/19/2024 12:15:00 AM | 480.90 | 7,903.3 | 81.6 |
07/19/2024 12:00:00 AM | 480.90 | 7,903.3 | 81.6 |
07/18/2024 11:45:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 11:30:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 11:15:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 11:00:00 PM | 480.92 | 7,908.4 | 81.6 |
07/18/2024 10:45:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 10:30:00 PM | 480.90 | 7,903.3 | 81.6 |
07/18/2024 10:15:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 10:00:00 PM | 480.92 | 7,908.4 | 81.6 |
07/18/2024 09:45:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 09:30:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 09:15:00 PM | 480.92 | 7,908.4 | 81.6 |
07/18/2024 09:00:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 08:45:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 08:30:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 08:15:00 PM | 480.91 | 7,905.9 | 81.6 |
07/18/2024 08:00:00 PM | 480.93 | 7,910.9 | 81.7 |
07/18/2024 07:45:00 PM | 480.92 | 7,908.4 | 81.6 |
07/18/2024 07:30:00 PM | 480.92 | 7,908.4 | 81.6 |
07/18/2024 07:15:00 PM | 480.93 | 7,910.9 | 81.7 |
07/18/2024 07:00:00 PM | 480.94 | 7,913.5 | 81.7 |
07/18/2024 06:45:00 PM | 480.93 | 7,910.9 | 81.7 |
07/18/2024 06:30:00 PM | 480.93 | 7,910.9 | 81.7 |
07/18/2024 06:15:00 PM | 480.92 | 7,908.4 | 81.6 |
07/18/2024 06:00:00 PM | 480.94 | 7,913.5 | 81.7 |
07/18/2024 05:45:00 PM | 480.93 | 7,910.9 | 81.7 |
07/18/2024 05:30:00 PM | 480.94 | 7,913.5 | 81.7 |
07/18/2024 05:15:00 PM | 480.93 | 7,910.9 | 81.7 |
07/18/2024 05:00:00 PM | 480.93 | 7,910.9 | 81.7 |
07/18/2024 04:45:00 PM | 480.94 | 7,913.5 | 81.7 |
07/18/2024 04:30:00 PM | 480.94 | 7,913.5 | 81.7 |
07/18/2024 04:15:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 04:00:00 PM | 480.94 | 7,913.5 | 81.7 |
07/18/2024 03:45:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 03:30:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 03:15:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 03:00:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 02:45:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 02:30:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 02:15:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 02:00:00 PM | 480.96 | 7,918.6 | 81.7 |
07/18/2024 01:45:00 PM | 480.96 | 7,918.6 | 81.7 |
07/18/2024 01:30:00 PM | 480.95 | 7,916.0 | 81.7 |
07/18/2024 01:15:00 PM | 480.96 | 7,918.6 | 81.7 |
07/18/2024 01:00:00 PM | 480.97 | 7,921.1 | 81.8 |
07/18/2024 12:45:00 PM | 480.96 | 7,918.6 | 81.7 |
07/18/2024 12:30:00 PM | 480.97 | 7,921.1 | 81.8 |
07/18/2024 12:15:00 PM | 480.96 | 7,918.6 | 81.7 |
07/18/2024 12:00:00 PM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 11:45:00 AM | 480.96 | 7,918.6 | 81.7 |
07/18/2024 11:30:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 11:15:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 11:00:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 10:45:00 AM | 480.97 | 7,921.1 | 81.8 |
07/18/2024 10:30:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 10:15:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 10:00:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 09:45:00 AM | 480.97 | 7,921.1 | 81.8 |
07/18/2024 09:30:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 09:15:00 AM | 480.99 | 7,926.2 | 81.8 |
07/18/2024 09:00:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 08:45:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 08:30:00 AM | 480.99 | 7,926.2 | 81.8 |
07/18/2024 08:15:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 08:00:00 AM | 480.99 | 7,926.2 | 81.8 |
07/18/2024 07:45:00 AM | 480.98 | 7,923.7 | 81.8 |
07/18/2024 07:30:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 07:15:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 07:00:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 06:45:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 06:30:00 AM | 480.99 | 7,926.2 | 81.8 |
07/18/2024 06:15:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 06:00:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 05:45:00 AM | 481.01 | --- | --- |
07/18/2024 05:30:00 AM | 480.99 | 7,926.2 | 81.8 |
07/18/2024 05:15:00 AM | 480.99 | 7,926.2 | 81.8 |
07/18/2024 05:00:00 AM | 480.99 | 7,926.2 | 81.8 |
07/18/2024 04:45:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 04:30:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 04:15:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 04:00:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 03:45:00 AM | 481.01 | 7,931.3 | 81.9 |
07/18/2024 03:30:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 03:15:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 03:00:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 02:45:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 02:30:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 02:15:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 02:00:00 AM | 481.01 | 7,931.3 | 81.9 |
07/18/2024 01:45:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 01:30:00 AM | 481.01 | 7,931.3 | 81.9 |
07/18/2024 01:15:00 AM | 481.01 | 7,931.3 | 81.9 |
07/18/2024 01:00:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 12:45:00 AM | 481.01 | 7,931.3 | 81.9 |
07/18/2024 12:30:00 AM | 481.00 | 7,928.8 | 81.8 |
07/18/2024 12:15:00 AM | 481.01 | 7,931.3 | 81.9 |
07/18/2024 12:00:00 AM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 11:45:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 11:30:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 11:15:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 11:00:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 10:45:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 10:30:00 PM | 481.00 | 7,928.8 | 81.8 |
07/17/2024 10:15:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 10:00:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 09:45:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 09:30:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 09:15:00 PM | 481.01 | 7,931.3 | 81.9 |
07/17/2024 09:00:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 08:45:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 08:30:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 08:15:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 08:00:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 07:45:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 07:30:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 07:15:00 PM | 481.03 | 7,936.4 | 81.9 |
07/17/2024 07:00:00 PM | 481.02 | 7,933.9 | 81.9 |
07/17/2024 06:45:00 PM | 481.04 | 7,939.0 | 81.9 |
07/17/2024 06:30:00 PM | 481.04 | 7,939.0 | 81.9 |
07/17/2024 06:15:00 PM | 481.03 | 7,936.4 | 81.9 |
07/17/2024 06:00:00 PM | 481.03 | 7,936.4 | 81.9 |
07/17/2024 05:45:00 PM | 481.03 | 7,936.4 | 81.9 |
07/17/2024 05:30:00 PM | 481.04 | 7,939.0 | 81.9 |
07/17/2024 05:15:00 PM | 481.06 | 7,944.1 | 82.0 |
07/17/2024 05:00:00 PM | 481.04 | 7,939.0 | 81.9 |
07/17/2024 04:45:00 PM | 481.04 | 7,939.0 | 81.9 |
07/17/2024 04:30:00 PM | 481.05 | 7,941.5 | 82.0 |
07/17/2024 04:15:00 PM | 481.05 | 7,941.5 | 82.0 |
07/17/2024 04:00:00 PM | 481.05 | 7,941.5 | 82.0 |
07/17/2024 03:45:00 PM | 481.04 | 7,939.0 | 81.9 |
07/17/2024 03:30:00 PM | 481.05 | 7,941.5 | 82.0 |
07/17/2024 03:15:00 PM | 481.06 | 7,944.1 | 82.0 |
07/17/2024 03:00:00 PM | 481.05 | 7,941.5 | 82.0 |
07/17/2024 02:45:00 PM | 481.06 | 7,944.1 | 82.0 |
07/17/2024 02:30:00 PM | 481.06 | 7,944.1 | 82.0 |
07/17/2024 02:15:00 PM | 481.06 | 7,944.1 | 82.0 |
07/17/2024 02:00:00 PM | 481.06 | 7,944.1 | 82.0 |
07/17/2024 01:45:00 PM | 481.06 | 7,944.1 | 82.0 |
07/17/2024 01:30:00 PM | 481.06 | 7,944.1 | 82.0 |
07/17/2024 01:15:00 PM | 481.07 | 7,946.6 | 82.0 |
07/17/2024 01:00:00 PM | 481.07 | 7,946.6 | 82.0 |
07/17/2024 12:45:00 PM | 481.07 | 7,946.6 | 82.0 |
07/17/2024 12:30:00 PM | 481.07 | 7,946.6 | 82.0 |
07/17/2024 12:15:00 PM | 481.08 | 7,949.2 | 82.1 |
07/17/2024 12:00:00 PM | 481.08 | 7,949.2 | 82.1 |
07/17/2024 11:45:00 AM | 481.07 | 7,946.6 | 82.0 |
07/17/2024 11:30:00 AM | 481.08 | 7,949.2 | 82.1 |
07/17/2024 11:15:00 AM | 481.08 | 7,949.2 | 82.1 |
07/17/2024 11:00:00 AM | 481.08 | 7,949.2 | 82.1 |
07/17/2024 10:45:00 AM | 481.08 | 7,949.2 | 82.1 |
07/17/2024 10:30:00 AM | 481.08 | 7,949.2 | 82.1 |
07/17/2024 10:15:00 AM | 481.08 | 7,949.2 | 82.1 |
07/17/2024 10:00:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 09:45:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 09:30:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 09:15:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 09:00:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 08:45:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 08:30:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 08:15:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 08:00:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 07:45:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 07:30:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 07:15:00 AM | 481.09 | 7,951.7 | 82.1 |
07/17/2024 07:00:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 06:45:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 06:30:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 06:15:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 06:00:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 05:45:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 05:30:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 05:15:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 05:00:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 04:45:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 04:30:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 04:15:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 04:00:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 03:45:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 03:30:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 03:15:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 03:00:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 02:45:00 AM | 481.10 | 7,954.3 | 82.1 |
07/17/2024 02:30:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 02:15:00 AM | 481.12 | 7,959.4 | 82.2 |
07/17/2024 02:00:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 01:45:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 01:30:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 01:15:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 01:00:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 12:45:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 12:30:00 AM | 481.12 | 7,959.4 | 82.2 |
07/17/2024 12:15:00 AM | 481.11 | 7,956.8 | 82.1 |
07/17/2024 12:00:00 AM | 481.11 | 7,956.8 | 82.1 |
07/16/2024 11:45:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 11:30:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 11:15:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 11:00:00 PM | 481.11 | 7,956.8 | 82.1 |
07/16/2024 10:45:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 10:30:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 10:15:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 10:00:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 09:45:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 09:30:00 PM | 481.13 | 7,961.9 | 82.2 |
07/16/2024 09:15:00 PM | 481.13 | 7,961.9 | 82.2 |
07/16/2024 09:00:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 08:45:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 08:30:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 08:15:00 PM | 481.13 | 7,961.9 | 82.2 |
07/16/2024 08:00:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 07:45:00 PM | 481.12 | 7,959.4 | 82.2 |
07/16/2024 07:30:00 PM | 481.13 | 7,961.9 | 82.2 |
07/16/2024 07:15:00 PM | 481.15 | 7,967.1 | 82.2 |
07/16/2024 07:00:00 PM | 481.13 | 7,961.9 | 82.2 |
07/16/2024 06:45:00 PM | 481.13 | 7,961.9 | 82.2 |
07/16/2024 06:30:00 PM | 481.14 | 7,964.5 | 82.2 |
07/16/2024 06:15:00 PM | 481.14 | 7,964.5 | 82.2 |
07/16/2024 06:00:00 PM | 481.14 | 7,964.5 | 82.2 |
07/16/2024 05:45:00 PM | 481.14 | 7,964.5 | 82.2 |
07/16/2024 05:30:00 PM | 481.14 | 7,964.5 | 82.2 |
07/16/2024 05:15:00 PM | 481.14 | 7,964.5 | 82.2 |
07/16/2024 05:00:00 PM | 481.14 | 7,964.5 | 82.2 |
07/16/2024 04:45:00 PM | 481.14 | 7,964.5 | 82.2 |
07/16/2024 04:30:00 PM | 481.15 | 7,967.1 | 82.2 |
07/16/2024 04:15:00 PM | 481.15 | 7,967.1 | 82.2 |
07/16/2024 04:00:00 PM | 481.16 | 7,969.6 | 82.3 |
07/16/2024 03:45:00 PM | 481.15 | 7,967.1 | 82.2 |
07/16/2024 03:30:00 PM | 481.16 | 7,969.6 | 82.3 |
07/16/2024 03:15:00 PM | 481.15 | 7,967.1 | 82.2 |
07/16/2024 03:00:00 PM | 481.16 | 7,969.6 | 82.3 |
07/16/2024 02:45:00 PM | 481.16 | 7,969.6 | 82.3 |
07/16/2024 02:30:00 PM | 481.16 | 7,969.6 | 82.3 |
07/16/2024 02:15:00 PM | 481.17 | 7,972.2 | 82.3 |
07/16/2024 02:00:00 PM | 481.17 | 7,972.2 | 82.3 |
07/16/2024 01:45:00 PM | 481.17 | 7,972.2 | 82.3 |
07/16/2024 01:30:00 PM | 481.17 | 7,972.2 | 82.3 |
07/16/2024 01:15:00 PM | 481.17 | 7,972.2 | 82.3 |
07/16/2024 01:00:00 PM | 481.17 | 7,972.2 | 82.3 |
07/16/2024 12:45:00 PM | 481.17 | 7,972.2 | 82.3 |
07/16/2024 12:30:00 PM | 481.18 | 7,974.7 | 82.3 |
07/16/2024 12:15:00 PM | 481.17 | 7,972.2 | 82.3 |
07/16/2024 12:00:00 PM | 481.18 | 7,974.7 | 82.3 |
07/16/2024 11:45:00 AM | 481.18 | 7,974.7 | 82.3 |
07/16/2024 11:30:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 11:15:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 11:00:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 10:45:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 10:30:00 AM | 481.18 | 7,974.7 | 82.3 |
07/16/2024 10:15:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 10:00:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 09:45:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 09:30:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 09:15:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 09:00:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 08:45:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 08:30:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 08:15:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 08:00:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 07:45:00 AM | 481.19 | 7,977.3 | 82.3 |
07/16/2024 07:30:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 07:15:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 07:00:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 06:45:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 06:30:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 06:15:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 06:00:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 05:45:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 05:30:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 05:15:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 05:00:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 04:45:00 AM | 481.20 | 7,979.9 | 82.4 |
07/16/2024 04:30:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 04:15:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 04:00:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 03:45:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 03:30:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 03:15:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 03:00:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 02:45:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 02:30:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 02:15:00 AM | 481.22 | 7,985.0 | 82.4 |
07/16/2024 02:00:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 01:45:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 01:30:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 01:15:00 AM | 481.22 | 7,985.0 | 82.4 |
07/16/2024 01:00:00 AM | 481.22 | 7,985.0 | 82.4 |
07/16/2024 12:45:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 12:30:00 AM | 481.22 | 7,985.0 | 82.4 |
07/16/2024 12:15:00 AM | 481.21 | 7,982.4 | 82.4 |
07/16/2024 12:00:00 AM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 11:45:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 11:30:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 11:15:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 11:00:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 10:45:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 10:30:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 10:15:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 10:00:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 09:45:00 PM | 481.23 | --- | --- |
07/15/2024 09:30:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 09:15:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 09:00:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 08:45:00 PM | 481.22 | 7,985.0 | 82.4 |
07/15/2024 08:30:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 08:15:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 08:00:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 07:45:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 07:30:00 PM | 481.24 | 7,990.1 | 82.5 |
07/15/2024 07:15:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 07:00:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 06:45:00 PM | 481.25 | 7,992.6 | 82.5 |
07/15/2024 06:30:00 PM | 481.23 | 7,987.5 | 82.4 |
07/15/2024 06:15:00 PM | 481.25 | 7,992.6 | 82.5 |
07/15/2024 06:00:00 PM | 481.24 | 7,990.1 | 82.5 |
07/15/2024 05:45:00 PM | 481.24 | 7,990.1 | 82.5 |
07/15/2024 05:30:00 PM | 481.24 | 7,990.1 | 82.5 |
07/15/2024 05:15:00 PM | 481.24 | 7,990.1 | 82.5 |
07/15/2024 05:00:00 PM | 481.25 | 7,992.6 | 82.5 |
07/15/2024 04:45:00 PM | 481.25 | 7,992.6 | 82.5 |
07/15/2024 04:30:00 PM | 481.25 | 7,992.6 | 82.5 |
07/15/2024 04:15:00 PM | 481.25 | 7,992.6 | 82.5 |
07/15/2024 04:00:00 PM | 481.27 | 7,997.8 | 82.6 |
07/15/2024 03:45:00 PM | 481.26 | 7,995.2 | 82.5 |
07/15/2024 03:30:00 PM | 481.26 | 7,995.2 | 82.5 |
07/15/2024 03:15:00 PM | 481.26 | 7,995.2 | 82.5 |
07/15/2024 03:00:00 PM | 481.26 | 7,995.2 | 82.5 |
07/15/2024 02:45:00 PM | 481.26 | 7,995.2 | 82.5 |
07/15/2024 02:30:00 PM | 481.26 | 7,995.2 | 82.5 |
07/15/2024 02:15:00 PM | 481.27 | 7,997.8 | 82.6 |
07/15/2024 02:00:00 PM | 481.27 | 7,997.8 | 82.6 |
07/15/2024 01:45:00 PM | 481.27 | 7,997.8 | 82.6 |
07/15/2024 01:30:00 PM | 481.27 | 7,997.8 | 82.6 |
07/15/2024 01:15:00 PM | 481.28 | 8,000.3 | 82.6 |
07/15/2024 01:00:00 PM | 481.27 | 7,997.8 | 82.6 |
07/15/2024 12:45:00 PM | 481.27 | 7,997.8 | 82.6 |
07/15/2024 12:30:00 PM | 481.28 | 8,000.3 | 82.6 |
07/15/2024 12:15:00 PM | 481.28 | 8,000.3 | 82.6 |
07/15/2024 12:00:00 PM | 481.28 | 8,000.3 | 82.6 |
07/15/2024 11:45:00 AM | 481.28 | 8,000.3 | 82.6 |
07/15/2024 11:30:00 AM | 481.28 | 8,000.3 | 82.6 |
07/15/2024 11:15:00 AM | 481.28 | 8,000.3 | 82.6 |
07/15/2024 11:00:00 AM | 481.29 | 8,002.9 | 82.6 |
07/15/2024 10:45:00 AM | 481.29 | 8,002.9 | 82.6 |
07/15/2024 10:30:00 AM | 481.28 | 8,000.3 | 82.6 |
07/15/2024 10:15:00 AM | 481.29 | 8,002.9 | 82.6 |
07/15/2024 10:00:00 AM | 481.29 | 8,002.9 | 82.6 |
07/15/2024 09:45:00 AM | 481.29 | 8,002.9 | 82.6 |
07/15/2024 09:30:00 AM | 481.29 | 8,002.9 | 82.6 |
07/15/2024 09:15:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 09:00:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 08:45:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 08:30:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 08:15:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 08:00:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 07:45:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 07:30:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 07:15:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 07:00:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 06:45:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 06:30:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 06:15:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 06:00:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 05:45:00 AM | 481.30 | 8,005.5 | 82.6 |
07/15/2024 05:30:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 05:15:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 05:00:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 04:45:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 04:30:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 04:15:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 04:00:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 03:45:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 03:30:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 03:15:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 03:00:00 AM | 481.33 | 8,013.1 | 82.7 |
07/15/2024 02:45:00 AM | 481.31 | 8,008.0 | 82.7 |
07/15/2024 02:30:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 02:15:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 02:00:00 AM | 481.33 | 8,013.1 | 82.7 |
07/15/2024 01:45:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 01:30:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 01:15:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 01:00:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 12:45:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 12:30:00 AM | 481.32 | 8,010.6 | 82.7 |
07/15/2024 12:15:00 AM | 481.33 | 8,013.1 | 82.7 |
07/15/2024 12:00:00 AM | 481.32 | 8,010.6 | 82.7 |
07/14/2024 11:45:00 PM | 481.32 | 8,010.6 | 82.7 |
07/14/2024 11:30:00 PM | 481.32 | 8,010.6 | 82.7 |
07/14/2024 11:15:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 11:00:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 10:45:00 PM | 481.32 | 8,010.6 | 82.7 |
07/14/2024 10:30:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 10:15:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 10:00:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 09:45:00 PM | 481.32 | 8,010.6 | 82.7 |
07/14/2024 09:30:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 09:15:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 09:00:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 08:45:00 PM | 481.35 | 8,018.3 | 82.8 |
07/14/2024 08:30:00 PM | 481.34 | 8,015.7 | 82.7 |
07/14/2024 08:15:00 PM | 481.34 | 8,015.7 | 82.7 |
07/14/2024 08:00:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 07:45:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 07:30:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 07:15:00 PM | 481.34 | 8,015.7 | 82.7 |
07/14/2024 07:00:00 PM | 0.00 | --- | --- |
07/14/2024 06:45:00 PM | 481.33 | 8,013.1 | 82.7 |
07/14/2024 06:30:00 PM | 481.35 | 8,018.3 | 82.8 |
07/14/2024 06:15:00 PM | 481.35 | 8,018.3 | 82.8 |
07/14/2024 06:00:00 PM | 481.35 | 8,018.3 | 82.8 |
07/14/2024 05:45:00 PM | 481.35 | 8,018.3 | 82.8 |
07/14/2024 05:30:00 PM | 481.35 | 8,018.3 | 82.8 |
07/14/2024 05:15:00 PM | 481.36 | 8,020.8 | 82.8 |
07/14/2024 05:00:00 PM | 481.36 | 8,020.8 | 82.8 |
07/14/2024 04:45:00 PM | 481.35 | 8,018.3 | 82.8 |
07/14/2024 04:30:00 PM | 481.35 | 8,018.3 | 82.8 |
07/14/2024 04:15:00 PM | 481.36 | 8,020.8 | 82.8 |
07/14/2024 04:00:00 PM | 481.37 | 8,023.4 | 82.8 |
07/14/2024 03:45:00 PM | 481.37 | 8,023.4 | 82.8 |
07/14/2024 03:30:00 PM | 481.37 | 8,023.4 | 82.8 |
07/14/2024 03:15:00 PM | 481.36 | 8,020.8 | 82.8 |
07/14/2024 03:00:00 PM | 481.37 | 8,023.4 | 82.8 |
07/14/2024 02:45:00 PM | 481.38 | 8,026.0 | 82.8 |
07/14/2024 02:30:00 PM | 481.37 | 8,023.4 | 82.8 |
07/14/2024 02:15:00 PM | 481.38 | 8,026.0 | 82.8 |
07/14/2024 02:00:00 PM | 481.38 | 8,026.0 | 82.8 |
07/14/2024 01:45:00 PM | 481.39 | 8,028.5 | 82.9 |
07/14/2024 01:30:00 PM | 481.38 | 8,026.0 | 82.8 |
07/14/2024 01:15:00 PM | 481.39 | 8,028.5 | 82.9 |
07/14/2024 01:00:00 PM | 481.39 | 8,028.5 | 82.9 |
07/14/2024 12:45:00 PM | 481.39 | 8,028.5 | 82.9 |
07/14/2024 12:30:00 PM | 481.38 | 8,026.0 | 82.8 |
07/14/2024 12:15:00 PM | 481.39 | 8,028.5 | 82.9 |
07/14/2024 12:00:00 PM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 11:45:00 AM | 481.38 | 8,026.0 | 82.8 |
07/14/2024 11:30:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 11:15:00 AM | 481.39 | 8,028.5 | 82.9 |
07/14/2024 11:00:00 AM | 481.39 | 8,028.5 | 82.9 |
07/14/2024 10:45:00 AM | 481.39 | 8,028.5 | 82.9 |
07/14/2024 10:30:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 10:15:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 10:00:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 09:45:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 09:30:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 09:15:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 09:00:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 08:45:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 08:30:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 08:15:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 08:00:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 07:45:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 07:30:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 07:15:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 07:00:00 AM | 481.40 | 8,031.1 | 82.9 |
07/14/2024 06:45:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 06:30:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 06:15:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 06:00:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 05:45:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 05:30:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 05:15:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 05:00:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 04:45:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 04:30:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 04:15:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 04:00:00 AM | 481.41 | 8,033.7 | 82.9 |
07/14/2024 03:45:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 03:30:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 03:15:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 03:00:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 02:45:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 02:30:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 02:15:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 02:00:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 01:45:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 01:30:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 01:15:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 01:00:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 12:45:00 AM | 481.43 | 8,038.8 | 83.0 |
07/14/2024 12:30:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 12:15:00 AM | 481.42 | 8,036.2 | 83.0 |
07/14/2024 12:00:00 AM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 11:45:00 PM | 481.43 | 8,038.8 | 83.0 |
07/13/2024 11:30:00 PM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 11:15:00 PM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 11:00:00 PM | 481.43 | 8,038.8 | 83.0 |
07/13/2024 10:45:00 PM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 10:30:00 PM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 10:15:00 PM | 481.42 | 8,036.2 | 83.0 |
07/13/2024 10:00:00 PM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 09:45:00 PM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 09:30:00 PM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 09:15:00 PM | 481.45 | 8,043.9 | 83.0 |
07/13/2024 09:00:00 PM | 481.45 | 8,043.9 | 83.0 |
07/13/2024 08:45:00 PM | 481.45 | 8,043.9 | 83.0 |
07/13/2024 08:30:00 PM | 481.43 | 8,038.8 | 83.0 |
07/13/2024 08:15:00 PM | 481.45 | 8,043.9 | 83.0 |
07/13/2024 08:00:00 PM | 481.45 | 8,043.9 | 83.0 |
07/13/2024 07:45:00 PM | 481.45 | 8,043.9 | 83.0 |
07/13/2024 07:30:00 PM | 481.46 | 8,046.5 | 83.1 |
07/13/2024 07:15:00 PM | 481.46 | 8,046.5 | 83.1 |
07/13/2024 07:00:00 PM | 481.46 | 8,046.5 | 83.1 |
07/13/2024 06:45:00 PM | 481.45 | 8,043.9 | 83.0 |
07/13/2024 06:30:00 PM | 481.46 | 8,046.5 | 83.1 |
07/13/2024 06:15:00 PM | 481.46 | 8,046.5 | 83.1 |
07/13/2024 06:00:00 PM | 481.44 | 8,041.4 | 83.0 |
07/13/2024 05:45:00 PM | 481.45 | 8,043.9 | 83.0 |
07/13/2024 05:30:00 PM | 481.46 | 8,046.5 | 83.1 |
07/13/2024 05:15:00 PM | 481.47 | 8,049.1 | 83.1 |
07/13/2024 05:00:00 PM | 481.46 | 8,046.5 | 83.1 |
07/13/2024 04:45:00 PM | 481.47 | 8,049.1 | 83.1 |
07/13/2024 04:30:00 PM | 481.46 | 8,046.5 | 83.1 |
07/13/2024 04:15:00 PM | 481.48 | 8,051.7 | 83.1 |
07/13/2024 04:00:00 PM | 481.48 | 8,051.7 | 83.1 |
07/13/2024 03:45:00 PM | 481.47 | 8,049.1 | 83.1 |
07/13/2024 03:30:00 PM | 481.48 | 8,051.7 | 83.1 |
07/13/2024 03:15:00 PM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 03:00:00 PM | 481.47 | 8,049.1 | 83.1 |
07/13/2024 02:45:00 PM | 481.48 | 8,051.7 | 83.1 |
07/13/2024 02:30:00 PM | 481.50 | 8,056.8 | 83.2 |
07/13/2024 02:15:00 PM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 02:00:00 PM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 01:45:00 PM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 01:30:00 PM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 01:15:00 PM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 01:00:00 PM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 12:45:00 PM | 481.50 | 8,056.8 | 83.2 |
07/13/2024 12:30:00 PM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 12:15:00 PM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 12:00:00 PM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 11:45:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 11:30:00 AM | 481.50 | 8,056.8 | 83.2 |
07/13/2024 11:15:00 AM | 481.50 | 8,056.8 | 83.2 |
07/13/2024 11:00:00 AM | 481.49 | 8,054.2 | 83.1 |
07/13/2024 10:45:00 AM | 481.50 | 8,056.8 | 83.2 |
07/13/2024 10:30:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 10:15:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 10:00:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 09:45:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 09:30:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 09:15:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 09:00:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 08:45:00 AM | 481.52 | --- | --- |
07/13/2024 08:30:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 08:15:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 08:00:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 07:45:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 07:30:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 07:15:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 07:00:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 06:45:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 06:30:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 06:15:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 06:00:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 05:45:00 AM | 481.54 | 8,067.1 | 83.3 |
07/13/2024 05:30:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 05:15:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 05:00:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 04:45:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 04:30:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 04:15:00 AM | 481.51 | 8,059.4 | 83.2 |
07/13/2024 04:00:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 03:45:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 03:30:00 AM | 481.55 | 8,069.7 | 83.3 |
07/13/2024 03:15:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 03:00:00 AM | 481.54 | 8,067.1 | 83.3 |
07/13/2024 02:45:00 AM | 481.54 | 8,067.1 | 83.3 |
07/13/2024 02:30:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 02:15:00 AM | 481.52 | 8,062.0 | 83.2 |
07/13/2024 02:00:00 AM | 481.54 | 8,067.1 | 83.3 |
07/13/2024 01:45:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 01:30:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 01:15:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 01:00:00 AM | 481.54 | 8,067.1 | 83.3 |
07/13/2024 12:45:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 12:30:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 12:15:00 AM | 481.53 | 8,064.5 | 83.2 |
07/13/2024 12:00:00 AM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 11:45:00 PM | 481.54 | 8,067.1 | 83.3 |
07/12/2024 11:30:00 PM | 481.54 | 8,067.1 | 83.3 |
07/12/2024 11:15:00 PM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 11:00:00 PM | 481.54 | 8,067.1 | 83.3 |
07/12/2024 10:45:00 PM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 10:30:00 PM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 10:15:00 PM | 481.54 | 8,067.1 | 83.3 |
07/12/2024 10:00:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 09:45:00 PM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 09:30:00 PM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 09:15:00 PM | 481.54 | 8,067.1 | 83.3 |
07/12/2024 09:00:00 PM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 08:45:00 PM | 481.54 | 8,067.1 | 83.3 |
07/12/2024 08:30:00 PM | 481.54 | 8,067.1 | 83.3 |
07/12/2024 08:15:00 PM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 08:00:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 07:45:00 PM | 481.55 | 8,069.7 | 83.3 |
07/12/2024 07:30:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 07:15:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 07:00:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 06:45:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 06:30:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 06:15:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 06:00:00 PM | 481.56 | 8,072.2 | 83.3 |
07/12/2024 05:45:00 PM | 481.57 | 8,074.8 | 83.3 |
07/12/2024 05:30:00 PM | 481.57 | 8,074.8 | 83.3 |
07/12/2024 05:15:00 PM | 481.57 | 8,074.8 | 83.3 |
07/12/2024 05:00:00 PM | 481.57 | 8,074.8 | 83.3 |
07/12/2024 04:45:00 PM | 481.57 | 8,074.8 | 83.3 |
07/12/2024 04:30:00 PM | 481.58 | 8,077.4 | 83.4 |
07/12/2024 04:15:00 PM | 481.57 | 8,074.8 | 83.3 |
07/12/2024 04:00:00 PM | 481.57 | 8,074.8 | 83.3 |
07/12/2024 03:45:00 PM | 481.57 | 8,074.8 | 83.3 |
07/12/2024 03:30:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 03:15:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 03:00:00 PM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 02:45:00 PM | 481.58 | 8,077.4 | 83.4 |
07/12/2024 02:30:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 02:15:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 02:00:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 01:45:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 01:30:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 01:15:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 01:00:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 12:45:00 PM | 481.59 | 8,080.0 | 83.4 |
07/12/2024 12:30:00 PM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 12:15:00 PM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 12:00:00 PM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 11:45:00 AM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 11:30:00 AM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 11:15:00 AM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 11:00:00 AM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 10:45:00 AM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 10:30:00 AM | 481.60 | 8,082.6 | 83.4 |
07/12/2024 10:15:00 AM | 481.61 | 8,085.1 | 83.5 |
07/12/2024 10:00:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 09:45:00 AM | 481.61 | 8,085.1 | 83.5 |
07/12/2024 09:30:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 09:15:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 09:00:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 08:45:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 08:30:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 08:15:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 08:00:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 07:45:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 07:30:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 07:15:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 07:00:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 06:45:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 06:30:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 06:15:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 06:00:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 05:45:00 AM | 481.62 | 8,087.7 | 83.5 |
07/12/2024 05:30:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 05:15:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 05:00:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 04:45:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 04:30:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 04:15:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 04:00:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 03:45:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 03:30:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 03:15:00 AM | 481.65 | 8,095.4 | 83.6 |
07/12/2024 03:00:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 02:45:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 02:30:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 02:15:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 02:00:00 AM | 481.65 | 8,095.4 | 83.6 |
07/12/2024 01:45:00 AM | 481.63 | 8,090.3 | 83.5 |
07/12/2024 01:30:00 AM | 481.65 | 8,095.4 | 83.6 |
07/12/2024 01:15:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 01:00:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 12:45:00 AM | 481.64 | 8,092.9 | 83.5 |
07/12/2024 12:30:00 AM | 481.65 | 8,095.4 | 83.6 |
07/12/2024 12:15:00 AM | 481.66 | 8,098.0 | 83.6 |
07/12/2024 12:00:00 AM | 481.64 | 8,092.9 | 83.5 |
07/11/2024 11:45:00 PM | 481.65 | 8,095.4 | 83.6 |
07/11/2024 11:30:00 PM | 481.64 | 8,092.9 | 83.5 |
07/11/2024 11:15:00 PM | 481.65 | 8,095.4 | 83.6 |
07/11/2024 11:00:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 10:45:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 10:30:00 PM | 481.65 | 8,095.4 | 83.6 |
07/11/2024 10:15:00 PM | 481.65 | 8,095.4 | 83.6 |
07/11/2024 10:00:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 09:45:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 09:30:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 09:15:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 09:00:00 PM | 481.65 | 8,095.4 | 83.6 |
07/11/2024 08:45:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 08:30:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 08:15:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 08:00:00 PM | 481.65 | 8,095.4 | 83.6 |
07/11/2024 07:45:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 07:30:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 07:15:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 07:00:00 PM | 481.66 | 8,098.0 | 83.6 |
07/11/2024 06:45:00 PM | 481.67 | 8,100.6 | 83.6 |
07/11/2024 06:30:00 PM | 481.67 | 8,100.6 | 83.6 |
07/11/2024 06:15:00 PM | 481.67 | 8,100.6 | 83.6 |
07/11/2024 06:00:00 PM | 481.68 | 8,103.2 | 83.6 |
07/11/2024 05:45:00 PM | 481.67 | 8,100.6 | 83.6 |
07/11/2024 05:30:00 PM | 481.68 | 8,103.2 | 83.6 |
07/11/2024 05:15:00 PM | 481.69 | 8,105.8 | 83.7 |
07/11/2024 05:00:00 PM | 481.68 | 8,103.2 | 83.6 |
07/11/2024 04:45:00 PM | 481.68 | 8,103.2 | 83.6 |
07/11/2024 04:30:00 PM | 481.68 | 8,103.2 | 83.6 |
07/11/2024 04:15:00 PM | 481.69 | 8,105.8 | 83.7 |
07/11/2024 04:00:00 PM | 481.68 | 8,103.2 | 83.6 |
07/11/2024 03:45:00 PM | 481.69 | 8,105.8 | 83.7 |
07/11/2024 03:30:00 PM | 481.69 | 8,105.8 | 83.7 |
07/11/2024 03:15:00 PM | 481.70 | 8,108.4 | 83.7 |
07/11/2024 03:00:00 PM | 481.70 | 8,108.4 | 83.7 |
07/11/2024 02:45:00 PM | 481.69 | 8,105.8 | 83.7 |
07/11/2024 02:30:00 PM | 481.70 | 8,108.4 | 83.7 |
07/11/2024 02:15:00 PM | 481.71 | 8,110.9 | 83.7 |
07/11/2024 02:00:00 PM | 481.70 | 8,108.4 | 83.7 |
07/11/2024 01:45:00 PM | 481.70 | 8,108.4 | 83.7 |
07/11/2024 01:30:00 PM | 481.70 | 8,108.4 | 83.7 |
07/11/2024 01:15:00 PM | 481.71 | 8,110.9 | 83.7 |
07/11/2024 01:00:00 PM | 481.71 | 8,110.9 | 83.7 |
07/11/2024 12:45:00 PM | 481.71 | 8,110.9 | 83.7 |
07/11/2024 12:30:00 PM | 481.71 | 8,110.9 | 83.7 |
07/11/2024 12:15:00 PM | 481.72 | 8,113.5 | 83.7 |
07/11/2024 12:00:00 PM | 481.71 | 8,110.9 | 83.7 |
07/11/2024 11:45:00 AM | 481.72 | 8,113.5 | 83.7 |
07/11/2024 11:30:00 AM | 481.71 | 8,110.9 | 83.7 |
07/11/2024 11:15:00 AM | 481.72 | 8,113.5 | 83.7 |
07/11/2024 11:00:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 10:45:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 10:30:00 AM | 481.72 | 8,113.5 | 83.7 |
07/11/2024 10:15:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 10:00:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 09:45:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 09:30:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 09:15:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 09:00:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 08:45:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 08:30:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 08:15:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 08:00:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 07:45:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 07:30:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 07:15:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 07:00:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 06:45:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 06:30:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 06:15:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 06:00:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 05:45:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 05:30:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 05:15:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 05:00:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 04:45:00 AM | 481.73 | 8,116.1 | 83.8 |
07/11/2024 04:30:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 04:15:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 04:00:00 AM | 481.75 | 8,121.3 | 83.8 |
07/11/2024 03:45:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 03:30:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 03:15:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 03:00:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 02:45:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 02:30:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 02:15:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 02:00:00 AM | 481.75 | 8,121.3 | 83.8 |
07/11/2024 01:45:00 AM | 481.75 | 8,121.3 | 83.8 |
07/11/2024 01:30:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 01:15:00 AM | 481.75 | 8,121.3 | 83.8 |
07/11/2024 01:00:00 AM | 481.75 | 8,121.3 | 83.8 |
07/11/2024 12:45:00 AM | 481.76 | 8,123.9 | 83.9 |
07/11/2024 12:30:00 AM | 481.75 | 8,121.3 | 83.8 |
07/11/2024 12:15:00 AM | 481.74 | 8,118.7 | 83.8 |
07/11/2024 12:00:00 AM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 11:45:00 PM | 481.75 | 8,121.3 | 83.8 |
07/10/2024 11:30:00 PM | 481.75 | 8,121.3 | 83.8 |
07/10/2024 11:15:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 11:00:00 PM | 481.75 | 8,121.3 | 83.8 |
07/10/2024 10:45:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 10:30:00 PM | 481.75 | 8,121.3 | 83.8 |
07/10/2024 10:15:00 PM | 481.75 | 8,121.3 | 83.8 |
07/10/2024 10:00:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 09:45:00 PM | 481.75 | 8,121.3 | 83.8 |
07/10/2024 09:30:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 09:15:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 09:00:00 PM | 481.75 | 8,121.3 | 83.8 |
07/10/2024 08:45:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 08:30:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 08:15:00 PM | 481.77 | 8,126.4 | 83.9 |
07/10/2024 08:00:00 PM | 481.77 | 8,126.4 | 83.9 |
07/10/2024 07:45:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 07:30:00 PM | 481.77 | 8,126.4 | 83.9 |
07/10/2024 07:15:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 07:00:00 PM | 481.76 | 8,123.9 | 83.9 |
07/10/2024 06:45:00 PM | 481.77 | 8,126.4 | 83.9 |
07/10/2024 06:30:00 PM | 481.77 | 8,126.4 | 83.9 |
07/10/2024 06:15:00 PM | 481.77 | 8,126.4 | 83.9 |
07/10/2024 06:00:00 PM | 481.77 | 8,126.4 | 83.9 |
07/10/2024 05:45:00 PM | 481.78 | 8,129.0 | 83.9 |
07/10/2024 05:30:00 PM | 481.78 | 8,129.0 | 83.9 |
07/10/2024 05:15:00 PM | 481.78 | 8,129.0 | 83.9 |
07/10/2024 05:00:00 PM | 481.78 | 8,129.0 | 83.9 |
07/10/2024 04:45:00 PM | 481.79 | 8,131.6 | 83.9 |
07/10/2024 04:30:00 PM | 481.79 | 8,131.6 | 83.9 |
07/10/2024 04:15:00 PM | 481.78 | 8,129.0 | 83.9 |
07/10/2024 04:00:00 PM | 481.78 | 8,129.0 | 83.9 |
07/10/2024 03:45:00 PM | 481.79 | 8,131.6 | 83.9 |
07/10/2024 03:30:00 PM | 481.79 | 8,131.6 | 83.9 |
07/10/2024 03:15:00 PM | 481.79 | 8,131.6 | 83.9 |
07/10/2024 03:00:00 PM | 481.79 | 8,131.6 | 83.9 |
07/10/2024 02:45:00 PM | 481.80 | 8,134.2 | 84.0 |
07/10/2024 02:30:00 PM | 481.80 | 8,134.2 | 84.0 |
07/10/2024 02:15:00 PM | 481.80 | 8,134.2 | 84.0 |
07/10/2024 02:00:00 PM | 481.80 | 8,134.2 | 84.0 |
07/10/2024 01:45:00 PM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 01:30:00 PM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 01:15:00 PM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 01:00:00 PM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 12:45:00 PM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 12:30:00 PM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 12:15:00 PM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 12:00:00 PM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 11:45:00 AM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 11:30:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 11:15:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 11:00:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 10:45:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 10:30:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 10:15:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 10:00:00 AM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 09:45:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 09:30:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 09:15:00 AM | 481.81 | 8,136.8 | 84.0 |
07/10/2024 09:00:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 08:45:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 08:30:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 08:15:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 08:00:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 07:45:00 AM | 481.82 | 8,139.4 | 84.0 |
07/10/2024 07:30:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 07:15:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 07:00:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 06:45:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 06:30:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 06:15:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 06:00:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 05:45:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 05:30:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 05:15:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 05:00:00 AM | 481.85 | 8,147.1 | 84.1 |
07/10/2024 04:45:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 04:30:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 04:15:00 AM | 481.85 | 8,147.1 | 84.1 |
07/10/2024 04:00:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 03:45:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 03:30:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 03:15:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 03:00:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 02:45:00 AM | 481.86 | 8,149.7 | 84.1 |
07/10/2024 02:30:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 02:15:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 02:00:00 AM | 481.83 | 8,142.0 | 84.0 |
07/10/2024 01:45:00 AM | 481.85 | 8,147.1 | 84.1 |
07/10/2024 01:30:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 01:15:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 01:00:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 12:45:00 AM | 481.85 | 8,147.1 | 84.1 |
07/10/2024 12:30:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 12:15:00 AM | 481.84 | 8,144.5 | 84.1 |
07/10/2024 12:00:00 AM | 481.84 | 8,144.5 | 84.1 |
07/09/2024 11:45:00 PM | 481.84 | 8,144.5 | 84.1 |
07/09/2024 11:30:00 PM | 481.84 | 8,144.5 | 84.1 |
07/09/2024 11:15:00 PM | 481.84 | 8,144.5 | 84.1 |
07/09/2024 11:00:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 10:45:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 10:30:00 PM | 481.84 | 8,144.5 | 84.1 |
07/09/2024 10:15:00 PM | 481.84 | 8,144.5 | 84.1 |
07/09/2024 10:00:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 09:45:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 09:30:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 09:15:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 09:00:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 08:45:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 08:30:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 08:15:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 08:00:00 PM | 481.86 | 8,149.7 | 84.1 |
07/09/2024 07:45:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 07:30:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 07:15:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 07:00:00 PM | 481.86 | 8,149.7 | 84.1 |
07/09/2024 06:45:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 06:30:00 PM | 481.85 | 8,147.1 | 84.1 |
07/09/2024 06:15:00 PM | 481.86 | 8,149.7 | 84.1 |
07/09/2024 06:00:00 PM | 481.87 | 8,152.3 | 84.1 |
07/09/2024 05:45:00 PM | 481.86 | 8,149.7 | 84.1 |
07/09/2024 05:30:00 PM | 481.87 | 8,152.3 | 84.1 |
07/09/2024 05:15:00 PM | 481.86 | 8,149.7 | 84.1 |
07/09/2024 05:00:00 PM | 481.86 | 8,149.7 | 84.1 |
07/09/2024 04:45:00 PM | 481.88 | 8,154.9 | 84.2 |
07/09/2024 04:30:00 PM | 481.87 | 8,152.3 | 84.1 |
07/09/2024 04:15:00 PM | 481.89 | 8,157.5 | 84.2 |
07/09/2024 04:00:00 PM | 481.87 | 8,152.3 | 84.1 |
07/09/2024 03:45:00 PM | 481.88 | 8,154.9 | 84.2 |
07/09/2024 03:30:00 PM | 481.88 | 8,154.9 | 84.2 |
07/09/2024 03:15:00 PM | 481.89 | 8,157.5 | 84.2 |
07/09/2024 03:00:00 PM | 481.88 | 8,154.9 | 84.2 |
07/09/2024 02:45:00 PM | 481.88 | 8,154.9 | 84.2 |
07/09/2024 02:30:00 PM | 481.89 | 8,157.5 | 84.2 |
07/09/2024 02:15:00 PM | 481.89 | 8,157.5 | 84.2 |
07/09/2024 02:00:00 PM | 481.88 | 8,154.9 | 84.2 |
07/09/2024 01:45:00 PM | 481.90 | 8,160.1 | 84.2 |
07/09/2024 01:30:00 PM | 481.89 | 8,157.5 | 84.2 |
07/09/2024 01:15:00 PM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 01:00:00 PM | 481.89 | 8,157.5 | 84.2 |
07/09/2024 12:45:00 PM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 12:30:00 PM | 481.90 | 8,160.1 | 84.2 |
07/09/2024 12:15:00 PM | 481.90 | 8,160.1 | 84.2 |
07/09/2024 12:00:00 PM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 11:45:00 AM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 11:30:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 11:15:00 AM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 11:00:00 AM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 10:45:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 10:30:00 AM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 10:15:00 AM | 481.90 | 8,160.1 | 84.2 |
07/09/2024 10:00:00 AM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 09:45:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 09:30:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 09:15:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 09:00:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 08:45:00 AM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 08:30:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 08:15:00 AM | 481.91 | 8,162.7 | 84.3 |
07/09/2024 08:00:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 07:45:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 07:30:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 07:15:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 07:00:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 06:45:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 06:30:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 06:15:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 06:00:00 AM | 481.92 | 8,165.3 | 84.3 |
07/09/2024 05:45:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 05:30:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 05:15:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 05:00:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 04:45:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 04:30:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 04:15:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 04:00:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 03:45:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 03:30:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 03:15:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 03:00:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 02:45:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 02:30:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 02:15:00 AM | 481.95 | 8,173.1 | 84.4 |
07/09/2024 02:00:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 01:45:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 01:30:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 01:15:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 01:00:00 AM | 481.93 | 8,167.9 | 84.3 |
07/09/2024 12:45:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 12:30:00 AM | 481.94 | 8,170.5 | 84.3 |
07/09/2024 12:15:00 AM | 481.95 | 8,173.1 | 84.4 |
07/09/2024 12:00:00 AM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 11:45:00 PM | 481.93 | 8,167.9 | 84.3 |
07/08/2024 11:30:00 PM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 11:15:00 PM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 11:00:00 PM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 10:45:00 PM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 10:30:00 PM | 481.95 | 8,173.1 | 84.4 |
07/08/2024 10:15:00 PM | 481.95 | 8,173.1 | 84.4 |
07/08/2024 10:00:00 PM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 09:45:00 PM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 09:30:00 PM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 09:15:00 PM | 481.94 | 8,170.5 | 84.3 |
07/08/2024 09:00:00 PM | 481.95 | 8,173.1 | 84.4 |
07/08/2024 08:45:00 PM | 481.95 | 8,173.1 | 84.4 |
07/08/2024 08:30:00 PM | 481.95 | 8,173.1 | 84.4 |
07/08/2024 08:15:00 PM | 481.95 | 8,173.1 | 84.4 |
07/08/2024 08:00:00 PM | 481.96 | 8,175.6 | 84.4 |
07/08/2024 07:45:00 PM | 481.95 | 8,173.1 | 84.4 |
07/08/2024 07:30:00 PM | 481.96 | 8,175.6 | 84.4 |
07/08/2024 07:15:00 PM | 481.95 | 8,173.1 | 84.4 |
07/08/2024 07:00:00 PM | 481.96 | 8,175.6 | 84.4 |
07/08/2024 06:45:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 06:30:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 06:15:00 PM | 481.96 | 8,175.6 | 84.4 |
07/08/2024 06:00:00 PM | 481.96 | 8,175.6 | 84.4 |
07/08/2024 05:45:00 PM | 481.96 | 8,175.6 | 84.4 |
07/08/2024 05:30:00 PM | 481.96 | 8,175.6 | 84.4 |
07/08/2024 05:15:00 PM | 481.98 | 8,180.8 | 84.4 |
07/08/2024 05:00:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 04:45:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 04:30:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 04:15:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 04:00:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 03:45:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 03:30:00 PM | 481.97 | 8,178.2 | 84.4 |
07/08/2024 03:15:00 PM | 481.98 | 8,180.8 | 84.4 |
07/08/2024 03:00:00 PM | 481.98 | 8,180.8 | 84.4 |
07/08/2024 02:45:00 PM | 481.98 | 8,180.8 | 84.4 |
07/08/2024 02:30:00 PM | 481.99 | 8,183.4 | 84.5 |
07/08/2024 02:15:00 PM | 481.98 | 8,180.8 | 84.4 |
07/08/2024 02:00:00 PM | 481.99 | 8,183.4 | 84.5 |
07/08/2024 01:45:00 PM | 481.99 | 8,183.4 | 84.5 |
07/08/2024 01:30:00 PM | 482.00 | 8,186.0 | 84.5 |
07/08/2024 01:15:00 PM | 482.00 | 8,186.0 | 84.5 |
07/08/2024 01:00:00 PM | 482.00 | 8,186.0 | 84.5 |
07/08/2024 12:45:00 PM | 482.00 | 8,186.0 | 84.5 |
07/08/2024 12:30:00 PM | 482.00 | 8,186.0 | 84.5 |
07/08/2024 12:15:00 PM | 482.00 | 8,186.0 | 84.5 |
07/08/2024 12:00:00 PM | 482.00 | 8,186.0 | 84.5 |
07/08/2024 11:45:00 AM | 482.01 | 8,188.6 | 84.5 |
07/08/2024 11:30:00 AM | 482.00 | 8,186.0 | 84.5 |
07/08/2024 11:15:00 AM | 482.01 | 8,188.6 | 84.5 |
07/08/2024 11:00:00 AM | 482.01 | 8,188.6 | 84.5 |
07/08/2024 10:45:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 10:30:00 AM | 482.01 | 8,188.6 | 84.5 |
07/08/2024 10:15:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 10:00:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 09:45:00 AM | 482.01 | 8,188.6 | 84.5 |
07/08/2024 09:30:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 09:15:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 09:00:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 08:45:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 08:30:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 08:15:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 08:00:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 07:45:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 07:30:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 07:15:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 07:00:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 06:45:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 06:30:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 06:15:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 06:00:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 05:45:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 05:30:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 05:15:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 05:00:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 04:45:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 04:30:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 04:15:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 04:00:00 AM | 482.02 | 8,191.2 | 84.5 |
07/08/2024 03:45:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 03:30:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 03:15:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 03:00:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 02:45:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 02:30:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 02:15:00 AM | 482.04 | 8,196.4 | 84.6 |
07/08/2024 02:00:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 01:45:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 01:30:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 01:15:00 AM | 482.04 | 8,196.4 | 84.6 |
07/08/2024 01:00:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 12:45:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 12:30:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 12:15:00 AM | 482.03 | 8,193.8 | 84.6 |
07/08/2024 12:00:00 AM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 11:45:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 11:30:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 11:15:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 11:00:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 10:45:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 10:30:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 10:15:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 10:00:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 09:45:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 09:30:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 09:15:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 09:00:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 08:45:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 08:30:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 08:15:00 PM | 482.04 | 8,196.4 | 84.6 |
07/07/2024 08:00:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 07:45:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 07:30:00 PM | 482.06 | 8,201.6 | 84.7 |
07/07/2024 07:15:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 07:00:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 06:45:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 06:30:00 PM | 482.07 | 8,204.2 | 84.7 |
07/07/2024 06:15:00 PM | 482.06 | 8,201.6 | 84.7 |
07/07/2024 06:00:00 PM | 482.05 | 8,199.0 | 84.6 |
07/07/2024 05:45:00 PM | 482.07 | 8,204.2 | 84.7 |
07/07/2024 05:30:00 PM | 482.06 | 8,201.6 | 84.7 |
07/07/2024 05:15:00 PM | 482.06 | 8,201.6 | 84.7 |
07/07/2024 05:00:00 PM | 482.06 | 8,201.6 | 84.7 |
07/07/2024 04:45:00 PM | 482.06 | 8,201.6 | 84.7 |
07/07/2024 04:30:00 PM | 482.07 | 8,204.2 | 84.7 |
07/07/2024 04:15:00 PM | 482.06 | 8,201.6 | 84.7 |
07/07/2024 04:00:00 PM | 482.08 | 8,206.8 | 84.7 |
07/07/2024 03:45:00 PM | 482.07 | 8,204.2 | 84.7 |
07/07/2024 03:30:00 PM | 482.07 | 8,204.2 | 84.7 |
07/07/2024 03:15:00 PM | 482.08 | 8,206.8 | 84.7 |
07/07/2024 03:00:00 PM | 482.07 | 8,204.2 | 84.7 |
07/07/2024 02:45:00 PM | 482.07 | 8,204.2 | 84.7 |
07/07/2024 02:30:00 PM | 482.08 | 8,206.8 | 84.7 |
07/07/2024 02:15:00 PM | 482.08 | 8,206.8 | 84.7 |
07/07/2024 02:00:00 PM | 482.08 | 8,206.8 | 84.7 |
07/07/2024 01:45:00 PM | 482.08 | 8,206.8 | 84.7 |
07/07/2024 01:30:00 PM | 482.09 | 8,209.4 | 84.7 |
07/07/2024 01:15:00 PM | 482.09 | 8,209.4 | 84.7 |
07/07/2024 01:00:00 PM | 482.09 | 8,209.4 | 84.7 |
07/07/2024 12:45:00 PM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 12:30:00 PM | 482.09 | 8,209.4 | 84.7 |
07/07/2024 12:15:00 PM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 12:00:00 PM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 11:45:00 AM | 482.09 | 8,209.4 | 84.7 |
07/07/2024 11:30:00 AM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 11:15:00 AM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 11:00:00 AM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 10:45:00 AM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 10:30:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 10:15:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 10:00:00 AM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 09:45:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 09:30:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 09:15:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 09:00:00 AM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 08:45:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 08:30:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 08:15:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 08:00:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 07:45:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 07:30:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 07:15:00 AM | 482.10 | 8,212.0 | 84.8 |
07/07/2024 07:00:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 06:45:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 06:30:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 06:15:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 06:00:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 05:45:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 05:30:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 05:15:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 05:00:00 AM | 482.13 | 8,219.9 | 84.8 |
07/07/2024 04:45:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 04:30:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 04:15:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 04:00:00 AM | 482.11 | 8,214.6 | 84.8 |
07/07/2024 03:45:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 03:30:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 03:15:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 03:00:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 02:45:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 02:30:00 AM | 482.13 | 8,219.9 | 84.8 |
07/07/2024 02:15:00 AM | 482.13 | 8,219.9 | 84.8 |
07/07/2024 02:00:00 AM | 482.13 | 8,219.9 | 84.8 |
07/07/2024 01:45:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 01:30:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 01:15:00 AM | 482.13 | 8,219.9 | 84.8 |
07/07/2024 01:00:00 AM | 482.13 | 8,219.9 | 84.8 |
07/07/2024 12:45:00 AM | 482.12 | 8,217.2 | 84.8 |
07/07/2024 12:30:00 AM | 482.13 | 8,219.9 | 84.8 |
07/07/2024 12:15:00 AM | 482.13 | 8,219.9 | 84.8 |
07/07/2024 12:00:00 AM | 482.13 | 8,219.9 | 84.8 |
07/06/2024 11:45:00 PM | 482.13 | 8,219.9 | 84.8 |
07/06/2024 11:30:00 PM | 482.13 | 8,219.9 | 84.8 |
07/06/2024 11:15:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 11:00:00 PM | 482.13 | 8,219.9 | 84.8 |
07/06/2024 10:45:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 10:30:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 10:15:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 10:00:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 09:45:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 09:30:00 PM | 482.13 | 8,219.9 | 84.8 |
07/06/2024 09:15:00 PM | 482.15 | 8,225.1 | 84.9 |
07/06/2024 09:00:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 08:45:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 08:30:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 08:15:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 08:00:00 PM | 482.14 | 8,222.5 | 84.9 |
07/06/2024 07:45:00 PM | 482.15 | 8,225.1 | 84.9 |
07/06/2024 07:30:00 PM | 482.15 | 8,225.1 | 84.9 |
07/06/2024 07:15:00 PM | 482.15 | 8,225.1 | 84.9 |
07/06/2024 07:00:00 PM | 482.15 | 8,225.1 | 84.9 |
07/06/2024 06:45:00 PM | 482.16 | 8,227.7 | 84.9 |
07/06/2024 06:30:00 PM | 482.15 | 8,225.1 | 84.9 |
07/06/2024 06:15:00 PM | 482.16 | 8,227.7 | 84.9 |
07/06/2024 06:00:00 PM | 482.17 | 8,230.3 | 85.0 |
07/06/2024 05:45:00 PM | 482.16 | 8,227.7 | 84.9 |
07/06/2024 05:30:00 PM | 482.16 | 8,227.7 | 84.9 |
07/06/2024 05:15:00 PM | 482.17 | 8,230.3 | 85.0 |
07/06/2024 05:00:00 PM | 482.16 | 8,227.7 | 84.9 |
07/06/2024 04:45:00 PM | 482.17 | 8,230.3 | 85.0 |
07/06/2024 04:30:00 PM | 482.16 | 8,227.7 | 84.9 |
07/06/2024 04:15:00 PM | 482.17 | 8,230.3 | 85.0 |
07/06/2024 04:00:00 PM | 482.16 | 8,227.7 | 84.9 |
07/06/2024 03:45:00 PM | 482.17 | 8,230.3 | 85.0 |
07/06/2024 03:30:00 PM | 482.18 | 8,232.9 | 85.0 |
07/06/2024 03:15:00 PM | 482.17 | 8,230.3 | 85.0 |
07/06/2024 03:00:00 PM | 482.17 | 8,230.3 | 85.0 |
07/06/2024 02:45:00 PM | 482.18 | 8,232.9 | 85.0 |
07/06/2024 02:30:00 PM | 482.17 | 8,230.3 | 85.0 |
07/06/2024 02:15:00 PM | 482.18 | 8,232.9 | 85.0 |
07/06/2024 02:00:00 PM | 482.18 | 8,232.9 | 85.0 |
07/06/2024 01:45:00 PM | 482.18 | 8,232.9 | 85.0 |
07/06/2024 01:30:00 PM | 482.18 | 8,232.9 | 85.0 |
07/06/2024 01:15:00 PM | 482.18 | 8,232.9 | 85.0 |
07/06/2024 01:00:00 PM | 482.18 | 8,232.9 | 85.0 |
07/06/2024 12:45:00 PM | 482.19 | 8,235.5 | 85.0 |
07/06/2024 12:30:00 PM | 482.20 | 8,238.1 | 85.0 |
07/06/2024 12:15:00 PM | 482.19 | 8,235.5 | 85.0 |
07/06/2024 12:00:00 PM | 482.19 | 8,235.5 | 85.0 |
07/06/2024 11:45:00 AM | 482.19 | 8,235.5 | 85.0 |
07/06/2024 11:30:00 AM | 482.19 | 8,235.5 | 85.0 |
07/06/2024 11:15:00 AM | 482.19 | 8,235.5 | 85.0 |
07/06/2024 11:00:00 AM | 482.19 | 8,235.5 | 85.0 |
07/06/2024 10:45:00 AM | 482.19 | 8,235.5 | 85.0 |
07/06/2024 10:30:00 AM | 482.20 | 8,238.1 | 85.0 |
07/06/2024 10:15:00 AM | 482.20 | 8,238.1 | 85.0 |
07/06/2024 10:00:00 AM | 482.20 | 8,238.1 | 85.0 |
07/06/2024 09:45:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 09:30:00 AM | 482.20 | 8,238.1 | 85.0 |
07/06/2024 09:15:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 09:00:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 08:45:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 08:30:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 08:15:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 08:00:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 07:45:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 07:30:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 07:15:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 07:00:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 06:45:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 06:30:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 06:15:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 06:00:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 05:45:00 AM | 482.21 | 8,240.7 | 85.1 |
07/06/2024 05:30:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 05:15:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 05:00:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 04:45:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 04:30:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 04:15:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 04:00:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 03:45:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 03:30:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 03:15:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 03:00:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 02:45:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 02:30:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 02:15:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 02:00:00 AM | 482.22 | 8,243.3 | 85.1 |
07/06/2024 01:45:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 01:30:00 AM | 482.24 | 8,248.5 | 85.1 |
07/06/2024 01:15:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 01:00:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 12:45:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 12:30:00 AM | 482.23 | 8,245.9 | 85.1 |
07/06/2024 12:15:00 AM | 482.24 | 8,248.5 | 85.1 |
07/06/2024 12:00:00 AM | 482.23 | 8,245.9 | 85.1 |
07/05/2024 11:45:00 PM | 482.23 | 8,245.9 | 85.1 |
07/05/2024 11:30:00 PM | 482.23 | 8,245.9 | 85.1 |
07/05/2024 11:15:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 11:00:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 10:45:00 PM | 482.23 | 8,245.9 | 85.1 |
07/05/2024 10:30:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 10:15:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 10:00:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 09:45:00 PM | 482.23 | 8,245.9 | 85.1 |
07/05/2024 09:30:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 09:15:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 09:00:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 08:45:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 08:30:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 08:15:00 PM | 482.24 | 8,248.5 | 85.1 |
07/05/2024 08:00:00 PM | 482.25 | 8,251.1 | 85.2 |
07/05/2024 07:45:00 PM | 482.25 | 8,251.1 | 85.2 |
07/05/2024 07:30:00 PM | 482.25 | 8,251.1 | 85.2 |
07/05/2024 07:15:00 PM | 482.25 | 8,251.1 | 85.2 |
07/05/2024 07:00:00 PM | 482.25 | 8,251.1 | 85.2 |
07/05/2024 06:45:00 PM | 482.25 | 8,251.1 | 85.2 |
07/05/2024 06:30:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 06:15:00 PM | 482.25 | 8,251.1 | 85.2 |
07/05/2024 06:00:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 05:45:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 05:30:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 05:15:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 05:00:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 04:45:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 04:30:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 04:15:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 04:00:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 03:45:00 PM | 482.26 | 8,253.7 | 85.2 |
07/05/2024 03:30:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 03:15:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 03:00:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 02:45:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 02:30:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 02:15:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 02:00:00 PM | 482.28 | 8,259.0 | 85.2 |
07/05/2024 01:45:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 01:30:00 PM | 482.27 | 8,256.4 | 85.2 |
07/05/2024 01:15:00 PM | 482.28 | 8,259.0 | 85.2 |
07/05/2024 01:00:00 PM | 482.28 | 8,259.0 | 85.2 |
07/05/2024 12:45:00 PM | 482.28 | 8,259.0 | 85.2 |
07/05/2024 12:30:00 PM | 482.28 | 8,259.0 | 85.2 |
07/05/2024 12:15:00 PM | 482.28 | 8,259.0 | 85.2 |
07/05/2024 12:00:00 PM | 482.28 | 8,259.0 | 85.2 |
07/05/2024 11:45:00 AM | 482.29 | 8,261.6 | 85.3 |
07/05/2024 11:30:00 AM | 482.29 | 8,261.6 | 85.3 |
07/05/2024 11:15:00 AM | 482.29 | 8,261.6 | 85.3 |
07/05/2024 11:00:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 10:45:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 10:30:00 AM | 482.29 | 8,261.6 | 85.3 |
07/05/2024 10:15:00 AM | 482.29 | 8,261.6 | 85.3 |
07/05/2024 10:00:00 AM | 482.29 | 8,261.6 | 85.3 |
07/05/2024 09:45:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 09:30:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 09:15:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 09:00:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 08:45:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 08:30:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 08:15:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 08:00:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 07:45:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 07:30:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 07:15:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 07:00:00 AM | 482.32 | 8,269.4 | 85.4 |
07/05/2024 06:45:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 06:30:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 06:15:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 06:00:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 05:45:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 05:30:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 05:15:00 AM | 482.30 | 8,264.2 | 85.3 |
07/05/2024 05:00:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 04:45:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 04:30:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 04:15:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 04:00:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 03:45:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 03:30:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 03:15:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 03:00:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 02:45:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 02:30:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 02:15:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 02:00:00 AM | 482.32 | 8,269.4 | 85.4 |
07/05/2024 01:45:00 AM | 482.32 | 8,269.4 | 85.4 |
07/05/2024 01:30:00 AM | 482.31 | 8,266.8 | 85.3 |
07/05/2024 01:15:00 AM | 482.32 | 8,269.4 | 85.4 |
07/05/2024 01:00:00 AM | 482.32 | 8,269.4 | 85.4 |
07/05/2024 12:45:00 AM | 482.32 | 8,269.4 | 85.4 |
07/05/2024 12:30:00 AM | 482.32 | 8,269.4 | 85.4 |
07/05/2024 12:15:00 AM | 482.32 | 8,269.4 | 85.4 |
07/05/2024 12:00:00 AM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 11:45:00 PM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 11:30:00 PM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 11:15:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 11:00:00 PM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 10:45:00 PM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 10:30:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 10:15:00 PM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 10:00:00 PM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 09:45:00 PM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 09:30:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 09:15:00 PM | 482.32 | 8,269.4 | 85.4 |
07/04/2024 09:00:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 08:45:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 08:30:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 08:15:00 PM | 482.34 | 8,274.6 | 85.4 |
07/04/2024 08:00:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 07:45:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 07:30:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 07:15:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 07:00:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 06:45:00 PM | 482.34 | 8,274.6 | 85.4 |
07/04/2024 06:30:00 PM | 482.34 | 8,274.6 | 85.4 |
07/04/2024 06:15:00 PM | 482.34 | 8,274.6 | 85.4 |
07/04/2024 06:00:00 PM | 482.33 | 8,272.0 | 85.4 |
07/04/2024 05:45:00 PM | 482.34 | 8,274.6 | 85.4 |
07/04/2024 05:30:00 PM | 482.34 | 8,274.6 | 85.4 |
07/04/2024 05:15:00 PM | 482.34 | 8,274.6 | 85.4 |
07/04/2024 05:00:00 PM | 482.35 | 8,277.3 | 85.4 |
07/04/2024 04:45:00 PM | 482.35 | 8,277.3 | 85.4 |
07/04/2024 04:30:00 PM | 482.36 | 8,279.9 | 85.5 |
07/04/2024 04:15:00 PM | 482.35 | 8,277.3 | 85.4 |
07/04/2024 04:00:00 PM | 482.35 | 8,277.3 | 85.4 |
07/04/2024 03:45:00 PM | 482.35 | 8,277.3 | 85.4 |
07/04/2024 03:30:00 PM | 482.36 | 8,279.9 | 85.5 |
07/04/2024 03:15:00 PM | 482.37 | 8,282.5 | 85.5 |
07/04/2024 03:00:00 PM | 482.36 | 8,279.9 | 85.5 |
07/04/2024 02:45:00 PM | 482.36 | 8,279.9 | 85.5 |
07/04/2024 02:30:00 PM | 482.36 | 8,279.9 | 85.5 |
07/04/2024 02:15:00 PM | 482.36 | 8,279.9 | 85.5 |
07/04/2024 02:00:00 PM | 482.36 | 8,279.9 | 85.5 |
07/04/2024 01:45:00 PM | 482.37 | 8,282.5 | 85.5 |
07/04/2024 01:30:00 PM | 482.37 | 8,282.5 | 85.5 |
07/04/2024 01:15:00 PM | 482.37 | 8,282.5 | 85.5 |
07/04/2024 01:00:00 PM | 482.37 | 8,282.5 | 85.5 |
07/04/2024 12:45:00 PM | 482.37 | 8,282.5 | 85.5 |
07/04/2024 12:30:00 PM | 482.37 | 8,282.5 | 85.5 |
07/04/2024 12:15:00 PM | 482.37 | 8,282.5 | 85.5 |
07/04/2024 12:00:00 PM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 11:45:00 AM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 11:30:00 AM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 11:15:00 AM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 11:00:00 AM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 10:45:00 AM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 10:30:00 AM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 10:15:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 10:00:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 09:45:00 AM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 09:30:00 AM | 482.38 | 8,285.1 | 85.5 |
07/04/2024 09:15:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 09:00:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 08:45:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 08:30:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 08:15:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 08:00:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 07:45:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 07:30:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 07:15:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 07:00:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 06:45:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 06:30:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 06:15:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 06:00:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 05:45:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 05:30:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 05:15:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 05:00:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 04:45:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 04:30:00 AM | 482.39 | 8,287.7 | 85.5 |
07/04/2024 04:15:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 04:00:00 AM | 482.41 | 8,293.0 | 85.6 |
07/04/2024 03:45:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 03:30:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 03:15:00 AM | 482.41 | 8,293.0 | 85.6 |
07/04/2024 03:00:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 02:45:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 02:30:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 02:15:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 02:00:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 01:45:00 AM | 482.40 | 8,290.3 | 85.6 |
07/04/2024 01:30:00 AM | 482.41 | 8,293.0 | 85.6 |
07/04/2024 01:15:00 AM | 482.41 | 8,293.0 | 85.6 |
07/04/2024 01:00:00 AM | 482.41 | 8,293.0 | 85.6 |
07/04/2024 12:45:00 AM | 482.41 | 8,293.0 | 85.6 |
07/04/2024 12:30:00 AM | 482.41 | 8,293.0 | 85.6 |
07/04/2024 12:15:00 AM | 482.41 | 8,293.0 | 85.6 |
07/04/2024 12:00:00 AM | 482.41 | 8,293.0 | 85.6 |
07/03/2024 11:45:00 PM | 482.41 | 8,293.0 | 85.6 |
07/03/2024 11:30:00 PM | 482.41 | 8,293.0 | 85.6 |
07/03/2024 11:15:00 PM | 482.41 | 8,293.0 | 85.6 |
07/03/2024 11:00:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 10:45:00 PM | 482.41 | 8,293.0 | 85.6 |
07/03/2024 10:30:00 PM | 482.41 | 8,293.0 | 85.6 |
07/03/2024 10:15:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 10:00:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 09:45:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 09:30:00 PM | 482.43 | 8,298.2 | 85.7 |
07/03/2024 09:15:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 09:00:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 08:45:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 08:30:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 08:15:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 08:00:00 PM | 482.43 | 8,298.2 | 85.7 |
07/03/2024 07:45:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 07:30:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 07:15:00 PM | 482.43 | 8,298.2 | 85.7 |
07/03/2024 07:00:00 PM | 482.43 | 8,298.2 | 85.7 |
07/03/2024 06:45:00 PM | 482.43 | 8,298.2 | 85.7 |
07/03/2024 06:30:00 PM | 482.43 | 8,298.2 | 85.7 |
07/03/2024 06:15:00 PM | 482.43 | 8,298.2 | 85.7 |
07/03/2024 06:00:00 PM | 482.42 | 8,295.6 | 85.6 |
07/03/2024 05:45:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 05:30:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 05:15:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 05:00:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 04:45:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 04:30:00 PM | 482.43 | 8,298.2 | 85.7 |
07/03/2024 04:15:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 04:00:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 03:45:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 03:30:00 PM | 482.45 | 8,303.4 | 85.7 |
07/03/2024 03:15:00 PM | 482.44 | 8,300.8 | 85.7 |
07/03/2024 03:00:00 PM | 482.45 | 8,303.4 | 85.7 |
07/03/2024 02:45:00 PM | 482.45 | 8,303.4 | 85.7 |
07/03/2024 02:30:00 PM | 482.45 | 8,303.4 | 85.7 |
07/03/2024 02:15:00 PM | 482.45 | 8,303.4 | 85.7 |
07/03/2024 02:00:00 PM | 482.45 | 8,303.4 | 85.7 |
07/03/2024 01:45:00 PM | 482.46 | 8,306.0 | 85.7 |
07/03/2024 01:30:00 PM | 482.46 | 8,306.0 | 85.7 |
07/03/2024 01:15:00 PM | 482.46 | 8,306.0 | 85.7 |
07/03/2024 01:00:00 PM | 482.46 | 8,306.0 | 85.7 |
07/03/2024 12:45:00 PM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 12:30:00 PM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 12:15:00 PM | 482.46 | 8,306.0 | 85.7 |
07/03/2024 12:00:00 PM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 11:45:00 AM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 11:30:00 AM | 482.46 | 8,306.0 | 85.7 |
07/03/2024 11:15:00 AM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 11:00:00 AM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 10:45:00 AM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 10:30:00 AM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 10:15:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 10:00:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 09:45:00 AM | 482.47 | 8,308.7 | 85.8 |
07/03/2024 09:30:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 09:15:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 09:00:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 08:45:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 08:30:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 08:15:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 08:00:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 07:45:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 07:30:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 07:15:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 07:00:00 AM | 482.48 | 8,311.3 | 85.8 |
07/03/2024 06:45:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 06:30:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 06:15:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 06:00:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 05:45:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 05:30:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 05:15:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 05:00:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 04:45:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 04:30:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 04:15:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 04:00:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 03:45:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 03:30:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 03:15:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 03:00:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 02:45:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 02:30:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 02:15:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 02:00:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 01:45:00 AM | 482.49 | 8,313.9 | 85.8 |
07/03/2024 01:30:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 01:15:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 01:00:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 12:45:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 12:30:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 12:15:00 AM | 482.50 | 8,316.5 | 85.8 |
07/03/2024 12:00:00 AM | 482.50 | 8,316.5 | 85.8 |
07/02/2024 11:45:00 PM | 482.50 | 8,316.5 | 85.8 |
07/02/2024 11:30:00 PM | 482.50 | 8,316.5 | 85.8 |
07/02/2024 11:15:00 PM | 482.50 | 8,316.5 | 85.8 |
07/02/2024 11:00:00 PM | 482.50 | 8,316.5 | 85.8 |
07/02/2024 10:45:00 PM | 482.50 | 8,316.5 | 85.8 |
07/02/2024 10:30:00 PM | 482.50 | 8,316.5 | 85.8 |
07/02/2024 10:15:00 PM | 482.50 | 8,316.5 | 85.8 |
07/02/2024 10:00:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 09:45:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 09:30:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 09:15:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 09:00:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 08:45:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 08:30:00 PM | 482.52 | 8,321.8 | 85.9 |
07/02/2024 08:15:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 08:00:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 07:45:00 PM | 482.51 | 8,319.2 | 85.9 |
07/02/2024 07:30:00 PM | 0.00 | --- | --- |
07/02/2024 07:15:00 PM | 482.52 | 8,321.8 | 85.9 |
07/02/2024 07:00:00 PM | 482.52 | 8,321.8 | 85.9 |
07/02/2024 06:45:00 PM | 482.52 | 8,321.8 | 85.9 |
07/02/2024 06:30:00 PM | 482.52 | 8,321.8 | 85.9 |
07/02/2024 06:15:00 PM | 482.52 | 8,321.8 | 85.9 |
07/02/2024 06:00:00 PM | 482.53 | 8,324.4 | 85.9 |
07/02/2024 05:45:00 PM | 482.53 | 8,324.4 | 85.9 |
07/02/2024 05:30:00 PM | 482.53 | 8,324.4 | 85.9 |
07/02/2024 05:15:00 PM | 482.53 | 8,324.4 | 85.9 |
07/02/2024 05:00:00 PM | 482.53 | 8,324.4 | 85.9 |
07/02/2024 04:45:00 PM | 482.53 | 8,324.4 | 85.9 |
07/02/2024 04:30:00 PM | 482.54 | 8,327.0 | 86.0 |
07/02/2024 04:15:00 PM | 482.53 | 8,324.4 | 85.9 |
07/02/2024 04:00:00 PM | 482.54 | 8,327.0 | 86.0 |
07/02/2024 03:45:00 PM | 482.54 | 8,327.0 | 86.0 |
07/02/2024 03:30:00 PM | 482.54 | 8,327.0 | 86.0 |
07/02/2024 03:15:00 PM | 482.54 | 8,327.0 | 86.0 |
07/02/2024 03:00:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 02:45:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 02:30:00 PM | 482.54 | 8,327.0 | 86.0 |
07/02/2024 02:15:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 02:00:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 01:45:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 01:30:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 01:15:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 01:00:00 PM | 482.56 | 8,332.3 | 86.0 |
07/02/2024 12:45:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 12:30:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 12:15:00 PM | 482.56 | 8,332.3 | 86.0 |
07/02/2024 12:00:00 PM | 482.55 | 8,329.7 | 86.0 |
07/02/2024 11:45:00 AM | 482.56 | 8,332.3 | 86.0 |
07/02/2024 11:30:00 AM | 482.56 | 8,332.3 | 86.0 |
07/02/2024 11:15:00 AM | 482.56 | 8,332.3 | 86.0 |
07/02/2024 11:00:00 AM | 482.56 | 8,332.3 | 86.0 |
07/02/2024 10:45:00 AM | 482.56 | 8,332.3 | 86.0 |
07/02/2024 10:30:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 10:15:00 AM | 482.56 | 8,332.3 | 86.0 |
07/02/2024 10:00:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 09:45:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 09:30:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 09:15:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 09:00:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 08:45:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 08:30:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 08:15:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 08:00:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 07:45:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 07:30:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 07:15:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 07:00:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 06:45:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 06:30:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 06:15:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 06:00:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 05:45:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 05:30:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 05:15:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 05:00:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 04:45:00 AM | 482.59 | 8,340.2 | 86.1 |
07/02/2024 04:30:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 04:15:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 04:00:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 03:45:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 03:30:00 AM | 482.57 | 8,334.9 | 86.0 |
07/02/2024 03:15:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 03:00:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 02:45:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 02:30:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 02:15:00 AM | 482.59 | 8,340.2 | 86.1 |
07/02/2024 02:00:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 01:45:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 01:30:00 AM | 482.59 | 8,340.2 | 86.1 |
07/02/2024 01:15:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 01:00:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 12:45:00 AM | 482.58 | 8,337.5 | 86.1 |
07/02/2024 12:30:00 AM | 482.59 | 8,340.2 | 86.1 |
07/02/2024 12:15:00 AM | 482.59 | 8,340.2 | 86.1 |
07/02/2024 12:00:00 AM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 11:45:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 11:30:00 PM | 482.58 | 8,337.5 | 86.1 |
07/01/2024 11:15:00 PM | 482.58 | 8,337.5 | 86.1 |
07/01/2024 11:00:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 10:45:00 PM | 482.58 | 8,337.5 | 86.1 |
07/01/2024 10:30:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 10:15:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 10:00:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 09:45:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 09:30:00 PM | 482.59 | --- | --- |
07/01/2024 09:15:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 09:00:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 08:45:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 08:30:00 PM | 482.59 | 8,340.2 | 86.1 |
07/01/2024 08:15:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 08:00:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 07:45:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 07:30:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 07:15:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 07:00:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 06:45:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 06:30:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 06:15:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 06:00:00 PM | 482.61 | 8,345.4 | 86.1 |
07/01/2024 05:45:00 PM | 482.60 | 8,342.8 | 86.1 |
07/01/2024 05:30:00 PM | 482.61 | 8,345.4 | 86.1 |
07/01/2024 05:15:00 PM | 482.61 | 8,345.4 | 86.1 |
07/01/2024 05:00:00 PM | 482.61 | 8,345.4 | 86.1 |
07/01/2024 04:45:00 PM | 482.61 | 8,345.4 | 86.1 |
07/01/2024 04:30:00 PM | 482.61 | 8,345.4 | 86.1 |
07/01/2024 04:15:00 PM | 482.62 | 8,348.0 | 86.2 |
07/01/2024 04:00:00 PM | 482.62 | 8,348.0 | 86.2 |
07/01/2024 03:45:00 PM | 482.62 | 8,348.0 | 86.2 |
07/01/2024 03:30:00 PM | 482.62 | 8,348.0 | 86.2 |
07/01/2024 03:15:00 PM | 482.62 | 8,348.0 | 86.2 |
07/01/2024 03:00:00 PM | 482.63 | 8,350.7 | 86.2 |
07/01/2024 02:45:00 PM | 482.63 | 8,350.7 | 86.2 |
07/01/2024 02:30:00 PM | 482.62 | 8,348.0 | 86.2 |
07/01/2024 02:15:00 PM | 482.63 | 8,350.7 | 86.2 |
07/01/2024 02:00:00 PM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 01:45:00 PM | 482.63 | 8,350.7 | 86.2 |
07/01/2024 01:30:00 PM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 01:15:00 PM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 01:00:00 PM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 12:45:00 PM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 12:30:00 PM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 12:15:00 PM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 12:00:00 PM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 11:45:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 11:30:00 AM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 11:15:00 AM | 482.64 | 8,353.3 | 86.2 |
07/01/2024 11:00:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 10:45:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 10:30:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 10:15:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 10:00:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 09:45:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 09:30:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 09:15:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 09:00:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 08:45:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 08:30:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 08:15:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 08:00:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 07:45:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 07:30:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 07:15:00 AM | 482.65 | 8,355.9 | 86.3 |
07/01/2024 07:00:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 06:45:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 06:30:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 06:15:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 06:00:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 05:45:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 05:30:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 05:15:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 05:00:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 04:45:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 04:30:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 04:15:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 04:00:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 03:45:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 03:30:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 03:15:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 03:00:00 AM | 482.66 | 8,358.6 | 86.3 |
07/01/2024 02:45:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 02:30:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 02:15:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 02:00:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 01:45:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 01:30:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 01:15:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 01:00:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 12:45:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 12:30:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 12:15:00 AM | 482.67 | 8,361.2 | 86.3 |
07/01/2024 12:00:00 AM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 11:45:00 PM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 11:30:00 PM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 11:15:00 PM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 11:00:00 PM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 10:45:00 PM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 10:30:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 10:15:00 PM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 10:00:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 09:45:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 09:30:00 PM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 09:15:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 09:00:00 PM | 482.67 | 8,361.2 | 86.3 |
06/30/2024 08:45:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 08:30:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 08:15:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 08:00:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 07:45:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 07:30:00 PM | 482.68 | 8,363.8 | 86.3 |
06/30/2024 07:15:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 07:00:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 06:45:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 06:30:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 06:15:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 06:00:00 PM | 482.70 | 8,369.1 | 86.4 |
06/30/2024 05:45:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 05:30:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 05:15:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 05:00:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 04:45:00 PM | 482.70 | 8,369.1 | 86.4 |
06/30/2024 04:30:00 PM | 482.70 | 8,369.1 | 86.4 |
06/30/2024 04:15:00 PM | 482.71 | 8,371.7 | 86.4 |
06/30/2024 04:00:00 PM | 482.69 | 8,366.5 | 86.4 |
06/30/2024 03:45:00 PM | 482.70 | 8,369.1 | 86.4 |
06/30/2024 03:30:00 PM | 482.71 | 8,371.7 | 86.4 |
06/30/2024 03:15:00 PM | 482.71 | 8,371.7 | 86.4 |
06/30/2024 03:00:00 PM | 482.71 | 8,371.7 | 86.4 |
06/30/2024 02:45:00 PM | 482.71 | 8,371.7 | 86.4 |
06/30/2024 02:30:00 PM | 482.71 | 8,371.7 | 86.4 |
06/30/2024 02:15:00 PM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 02:00:00 PM | 482.71 | 8,371.7 | 86.4 |
06/30/2024 01:45:00 PM | 482.72 | 8,374.4 | 86.4 |
06/30/2024 01:30:00 PM | 482.72 | 8,374.4 | 86.4 |
06/30/2024 01:15:00 PM | 482.72 | 8,374.4 | 86.4 |
06/30/2024 01:00:00 PM | 482.72 | 8,374.4 | 86.4 |
06/30/2024 12:45:00 PM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 12:30:00 PM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 12:15:00 PM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 12:00:00 PM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 11:45:00 AM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 11:30:00 AM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 11:15:00 AM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 11:00:00 AM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 10:45:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 10:30:00 AM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 10:15:00 AM | 482.73 | 8,377.0 | 86.5 |
06/30/2024 10:00:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 09:45:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 09:30:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 09:15:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 09:00:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 08:45:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 08:30:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 08:15:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 08:00:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 07:45:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 07:30:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 07:15:00 AM | 482.74 | 8,379.6 | 86.5 |
06/30/2024 07:00:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 06:45:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 06:30:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 06:15:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 06:00:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 05:45:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 05:30:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 05:15:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 05:00:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 04:45:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 04:30:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 04:15:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 04:00:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 03:45:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 03:30:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 03:15:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 03:00:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 02:45:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 02:30:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 02:15:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 02:00:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 01:45:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 01:30:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 01:15:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 01:00:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 12:45:00 AM | 482.75 | 8,382.2 | 86.5 |
06/30/2024 12:30:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 12:15:00 AM | 482.76 | 8,384.9 | 86.5 |
06/30/2024 12:00:00 AM | 482.75 | 8,382.2 | 86.5 |
06/29/2024 11:45:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 11:30:00 PM | 482.75 | 8,382.2 | 86.5 |
06/29/2024 11:15:00 PM | 482.75 | 8,382.2 | 86.5 |
06/29/2024 11:00:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 10:45:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 10:30:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 10:15:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 10:00:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 09:45:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 09:30:00 PM | 482.77 | 8,387.5 | 86.6 |
06/29/2024 09:15:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 09:00:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 08:45:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 08:30:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 08:15:00 PM | 482.77 | 8,387.5 | 86.6 |
06/29/2024 08:00:00 PM | 482.77 | 8,387.5 | 86.6 |
06/29/2024 07:45:00 PM | 482.76 | 8,384.9 | 86.5 |
06/29/2024 07:30:00 PM | 482.77 | 8,387.5 | 86.6 |
06/29/2024 07:15:00 PM | 482.77 | 8,387.5 | 86.6 |
06/29/2024 07:00:00 PM | 482.77 | 8,387.5 | 86.6 |
06/29/2024 06:45:00 PM | 482.77 | 8,387.5 | 86.6 |
06/29/2024 06:30:00 PM | 482.78 | 8,390.2 | 86.6 |
06/29/2024 06:15:00 PM | 482.78 | 8,390.2 | 86.6 |
06/29/2024 06:00:00 PM | 482.77 | 8,387.5 | 86.6 |
06/29/2024 05:45:00 PM | 482.78 | 8,390.2 | 86.6 |
06/29/2024 05:30:00 PM | 482.78 | 8,390.2 | 86.6 |
06/29/2024 05:15:00 PM | 482.78 | 8,390.2 | 86.6 |
06/29/2024 05:00:00 PM | 482.78 | 8,390.2 | 86.6 |
06/29/2024 04:45:00 PM | 482.79 | 8,392.8 | 86.6 |
06/29/2024 04:30:00 PM | 482.79 | 8,392.8 | 86.6 |
06/29/2024 04:15:00 PM | 482.80 | 8,395.4 | 86.7 |
06/29/2024 04:00:00 PM | 482.79 | 8,392.8 | 86.6 |
06/29/2024 03:45:00 PM | 482.79 | 8,392.8 | 86.6 |
06/29/2024 03:30:00 PM | 482.80 | 8,395.4 | 86.7 |
06/29/2024 03:15:00 PM | 482.80 | 8,395.4 | 86.7 |
06/29/2024 03:00:00 PM | 482.79 | 8,392.8 | 86.6 |
06/29/2024 02:45:00 PM | 482.80 | 8,395.4 | 86.7 |
06/29/2024 02:30:00 PM | 482.80 | 8,395.4 | 86.7 |
06/29/2024 02:15:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 02:00:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 01:45:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 01:30:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 01:15:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 01:00:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 12:45:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 12:30:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 12:15:00 PM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 12:00:00 PM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 11:45:00 AM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 11:30:00 AM | 482.81 | 8,398.1 | 86.7 |
06/29/2024 11:15:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 11:00:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 10:45:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 10:30:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 10:15:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 10:00:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 09:45:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 09:30:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 09:15:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 09:00:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 08:45:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 08:30:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 08:15:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 08:00:00 AM | 482.82 | 8,400.7 | 86.7 |
06/29/2024 07:45:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 07:30:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 07:15:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 07:00:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 06:45:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 06:30:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 06:15:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 06:00:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 05:45:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 05:30:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 05:15:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 05:00:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 04:45:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 04:30:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 04:15:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 04:00:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 03:45:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 03:30:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 03:15:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 03:00:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 02:45:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 02:30:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 02:15:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 02:00:00 AM | 482.83 | 8,403.3 | 86.7 |
06/29/2024 01:45:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 01:30:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 01:15:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 01:00:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 12:45:00 AM | 482.85 | 8,408.6 | 86.8 |
06/29/2024 12:30:00 AM | 482.85 | 8,408.6 | 86.8 |
06/29/2024 12:15:00 AM | 482.84 | 8,406.0 | 86.8 |
06/29/2024 12:00:00 AM | 482.84 | 8,406.0 | 86.8 |
06/28/2024 11:45:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 11:30:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 11:15:00 PM | 482.84 | 8,406.0 | 86.8 |
06/28/2024 11:00:00 PM | 482.84 | 8,406.0 | 86.8 |
06/28/2024 10:45:00 PM | 482.84 | 8,406.0 | 86.8 |
06/28/2024 10:30:00 PM | 482.84 | 8,406.0 | 86.8 |
06/28/2024 10:15:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 10:00:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 09:45:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 09:30:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 09:15:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 09:00:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 08:45:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 08:30:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 08:15:00 PM | 482.84 | 8,406.0 | 86.8 |
06/28/2024 08:00:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 07:45:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 07:30:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 07:15:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 07:00:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 06:45:00 PM | 482.85 | 8,408.6 | 86.8 |
06/28/2024 06:30:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 06:15:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 06:00:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 05:45:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 05:30:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 05:15:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 05:00:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 04:45:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 04:30:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 04:15:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 04:00:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 03:45:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 03:30:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 03:15:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 03:00:00 PM | 482.86 | 8,411.3 | 86.8 |
06/28/2024 02:45:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 02:30:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 02:15:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 02:00:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 01:45:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 01:30:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 01:15:00 PM | 482.87 | 8,413.9 | 86.8 |
06/28/2024 01:00:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 12:45:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 12:30:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 12:15:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 12:00:00 PM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 11:45:00 AM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 11:30:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 11:15:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 11:00:00 AM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 10:45:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 10:30:00 AM | 482.88 | 8,416.5 | 86.9 |
06/28/2024 10:15:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 10:00:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 09:45:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 09:30:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 09:15:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 09:00:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 08:45:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 08:30:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 08:15:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 08:00:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 07:45:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 07:30:00 AM | 482.89 | 8,419.2 | 86.9 |
06/28/2024 07:15:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 07:00:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 06:45:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 06:30:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 06:15:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 06:00:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 05:45:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 05:30:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 05:15:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 05:00:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 04:45:00 AM | 0.00 | --- | --- |
06/28/2024 04:30:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 04:15:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 04:00:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 03:45:00 AM | 482.91 | 8,424.5 | 87.0 |
06/28/2024 03:30:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 03:15:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 03:00:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 02:45:00 AM | 482.91 | 8,424.5 | 87.0 |
06/28/2024 02:30:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 02:15:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 02:00:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 01:45:00 AM | 482.91 | 8,424.5 | 87.0 |
06/28/2024 01:30:00 AM | 482.91 | 8,424.5 | 87.0 |
06/28/2024 01:15:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 01:00:00 AM | 482.91 | 8,424.5 | 87.0 |
06/28/2024 12:45:00 AM | 482.90 | 8,421.8 | 86.9 |
06/28/2024 12:30:00 AM | 482.91 | 8,424.5 | 87.0 |
06/28/2024 12:15:00 AM | 482.91 | 8,424.5 | 87.0 |
06/28/2024 12:00:00 AM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 11:45:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 11:30:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 11:15:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 11:00:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 10:45:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 10:30:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 10:15:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 10:00:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 09:45:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 09:30:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 09:15:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 09:00:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 08:45:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 08:30:00 PM | 482.91 | 8,424.5 | 87.0 |
06/27/2024 08:15:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 08:00:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 07:45:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 07:30:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 07:15:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 07:00:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 06:45:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 06:30:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 06:15:00 PM | 482.92 | 8,427.1 | 87.0 |
06/27/2024 06:00:00 PM | 482.94 | 8,432.4 | 87.0 |
06/27/2024 05:45:00 PM | 482.93 | 8,429.8 | 87.0 |
06/27/2024 05:30:00 PM | 482.93 | 8,429.8 | 87.0 |
06/27/2024 05:15:00 PM | 482.93 | 8,429.8 | 87.0 |
06/27/2024 05:00:00 PM | 482.93 | 8,429.8 | 87.0 |
06/27/2024 04:45:00 PM | 482.94 | 8,432.4 | 87.0 |
06/27/2024 04:30:00 PM | 482.93 | 8,429.8 | 87.0 |
06/27/2024 04:15:00 PM | 482.94 | 8,432.4 | 87.0 |
06/27/2024 04:00:00 PM | 482.94 | 8,432.4 | 87.0 |
06/27/2024 03:45:00 PM | 482.94 | 8,432.4 | 87.0 |
06/27/2024 03:30:00 PM | 482.94 | 8,432.4 | 87.0 |
06/27/2024 03:15:00 PM | 482.95 | 8,435.0 | 87.1 |
06/27/2024 03:00:00 PM | 482.95 | 8,435.0 | 87.1 |
06/27/2024 02:45:00 PM | 482.95 | 8,435.0 | 87.1 |
06/27/2024 02:30:00 PM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 02:15:00 PM | 482.95 | 8,435.0 | 87.1 |
06/27/2024 02:00:00 PM | 482.95 | 8,435.0 | 87.1 |
06/27/2024 01:45:00 PM | 482.95 | 8,435.0 | 87.1 |
06/27/2024 01:30:00 PM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 01:15:00 PM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 01:00:00 PM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 12:45:00 PM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 12:30:00 PM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 12:15:00 PM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 12:00:00 PM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 11:45:00 AM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 11:30:00 AM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 11:15:00 AM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 11:00:00 AM | 482.96 | 8,437.7 | 87.1 |
06/27/2024 10:45:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 10:30:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 10:15:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 10:00:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 09:45:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 09:30:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 09:15:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 09:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 08:45:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 08:30:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 08:15:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 08:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 07:45:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 07:30:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 07:15:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 07:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 06:45:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 06:30:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 06:15:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 06:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 05:45:00 AM | 482.97 | 8,440.3 | 87.1 |
06/27/2024 05:30:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 05:15:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 05:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 04:45:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 04:30:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 04:15:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 04:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 03:45:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 03:30:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 03:15:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 03:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 02:45:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 02:30:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 02:15:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 02:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 01:45:00 AM | 482.98 | 8,443.0 | 87.1 |
06/27/2024 01:30:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 01:15:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 01:00:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 12:45:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 12:30:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 12:15:00 AM | 482.99 | 8,445.6 | 87.2 |
06/27/2024 12:00:00 AM | 482.98 | 8,443.0 | 87.1 |
06/26/2024 11:45:00 PM | 482.99 | 8,445.6 | 87.2 |
06/26/2024 11:30:00 PM | 482.99 | 8,445.6 | 87.2 |
06/26/2024 11:15:00 PM | 482.99 | 8,445.6 | 87.2 |
06/26/2024 11:00:00 PM | 482.99 | 8,445.6 | 87.2 |
06/26/2024 10:45:00 PM | 482.99 | 8,445.6 | 87.2 |
06/26/2024 10:30:00 PM | 482.99 | 8,445.6 | 87.2 |
06/26/2024 10:15:00 PM | 482.99 | 8,445.6 | 87.2 |
06/26/2024 10:00:00 PM | 483.00 | 8,448.3 | 87.2 |
06/26/2024 09:45:00 PM | 482.99 | 8,445.6 | 87.2 |
06/26/2024 09:30:00 PM | 483.00 | 8,448.3 | 87.2 |