| 4010 Uvas Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 10/20/2026 10:30:00 PM | 452.78 | 2,594.6 | 26.8 |
| 10/20/2026 10:15:00 PM | 452.78 | 2,594.6 | 26.8 |
| 10/20/2026 10:00:00 PM | 452.78 | 2,594.6 | 26.8 |
| 10/20/2026 09:45:00 PM | 452.78 | 2,594.6 | 26.8 |
| 10/20/2026 09:30:00 PM | 452.78 | 2,594.6 | 26.8 |
| 10/20/2026 09:15:00 PM | 452.79 | 2,595.9 | 26.8 |
| 10/20/2026 09:00:00 PM | 452.79 | 2,595.9 | 26.8 |
| 10/20/2026 08:45:00 PM | 452.79 | 2,595.9 | 26.8 |
| 10/20/2026 08:30:00 PM | 452.80 | 2,597.2 | 26.8 |
| 10/20/2026 08:15:00 PM | 452.79 | 2,595.9 | 26.8 |
| 10/20/2026 08:00:00 PM | 452.79 | 2,595.9 | 26.8 |
| 10/20/2026 07:45:00 PM | 452.80 | 2,597.2 | 26.8 |
| 10/20/2026 07:30:00 PM | 452.80 | 2,597.2 | 26.8 |
| 10/20/2026 07:15:00 PM | 452.80 | 2,597.2 | 26.8 |
| 10/20/2026 07:00:00 PM | 452.81 | 2,598.5 | 26.8 |
| 10/20/2026 06:45:00 PM | 452.81 | 2,598.5 | 26.8 |
| 10/20/2026 06:30:00 PM | 452.81 | 2,598.5 | 26.8 |
| 10/20/2026 06:15:00 PM | 452.81 | 2,598.5 | 26.8 |
| 10/20/2026 06:00:00 PM | 452.81 | 2,598.5 | 26.8 |
| 10/20/2026 05:45:00 PM | 452.82 | 2,599.7 | 26.8 |
| 10/20/2026 05:30:00 PM | 452.82 | 2,599.7 | 26.8 |
| 10/20/2026 05:15:00 PM | 452.82 | 2,599.7 | 26.8 |
| 10/20/2026 05:00:00 PM | 452.82 | 2,599.7 | 26.8 |
| 10/20/2026 04:45:00 PM | 452.83 | 2,601.0 | 26.8 |
| 10/20/2026 04:30:00 PM | 452.83 | 2,601.0 | 26.8 |
| 10/20/2026 04:15:00 PM | 452.83 | 2,601.0 | 26.8 |
| 10/20/2026 04:00:00 PM | 452.83 | 2,601.0 | 26.8 |
| 10/20/2026 03:45:00 PM | 452.83 | 2,601.0 | 26.8 |
| 10/20/2026 03:30:00 PM | 452.83 | 2,601.0 | 26.8 |
| 10/20/2026 03:15:00 PM | 452.83 | 2,601.0 | 26.8 |
| 10/20/2026 03:00:00 PM | 452.84 | 2,602.3 | 26.9 |
| 10/20/2026 02:45:00 PM | 452.85 | 2,603.6 | 26.9 |
| 10/20/2026 02:30:00 PM | 452.85 | 2,603.6 | 26.9 |
| 10/20/2026 02:15:00 PM | 452.85 | 2,603.6 | 26.9 |
| 10/20/2026 02:00:00 PM | 452.85 | 2,603.6 | 26.9 |
| 10/20/2026 01:45:00 PM | 452.85 | 2,603.6 | 26.9 |
| 10/20/2026 01:30:00 PM | 452.86 | 2,604.8 | 26.9 |
| 10/20/2026 01:15:00 PM | 452.86 | 2,604.8 | 26.9 |
| 10/20/2026 01:00:00 PM | 452.86 | 2,604.8 | 26.9 |
| 10/20/2026 12:45:00 PM | 452.86 | 2,604.8 | 26.9 |
| 10/20/2026 12:30:00 PM | 452.86 | 2,604.8 | 26.9 |
| 10/20/2026 12:15:00 PM | 452.87 | 2,606.1 | 26.9 |
| 10/20/2026 12:00:00 PM | 452.87 | 2,606.1 | 26.9 |
| 10/20/2026 11:45:00 AM | 452.87 | 2,606.1 | 26.9 |
| 10/20/2026 11:30:00 AM | 452.87 | 2,606.1 | 26.9 |
| 10/20/2026 11:15:00 AM | 452.88 | 2,607.4 | 26.9 |
| 10/20/2026 11:00:00 AM | 452.88 | 2,607.4 | 26.9 |
| 10/20/2026 10:45:00 AM | 452.88 | 2,607.4 | 26.9 |
| 10/20/2026 10:30:00 AM | 452.88 | 2,607.4 | 26.9 |
| 10/20/2026 10:15:00 AM | 452.88 | 2,607.4 | 26.9 |
| 10/20/2026 10:00:00 AM | 452.88 | 2,607.4 | 26.9 |
| 10/20/2026 09:45:00 AM | 452.89 | 2,608.7 | 26.9 |
| 10/20/2026 09:30:00 AM | 452.89 | 2,608.7 | 26.9 |
| 10/20/2026 09:15:00 AM | 452.89 | 2,608.7 | 26.9 |
| 10/20/2026 09:00:00 AM | 452.89 | 2,608.7 | 26.9 |
| 10/20/2026 08:45:00 AM | 452.90 | 2,609.9 | 26.9 |
| 10/20/2026 08:30:00 AM | 452.90 | 2,609.9 | 26.9 |
| 10/20/2026 08:15:00 AM | 452.90 | 2,609.9 | 26.9 |
| 10/20/2026 08:00:00 AM | 452.90 | 2,609.9 | 26.9 |
| 10/20/2026 07:45:00 AM | 452.90 | 2,609.9 | 26.9 |
| 10/20/2026 07:30:00 AM | 452.91 | 2,611.2 | 27.0 |
| 10/20/2026 07:15:00 AM | 452.91 | 2,611.2 | 27.0 |
| 10/20/2026 07:00:00 AM | 452.91 | 2,611.2 | 27.0 |
| 10/20/2026 06:45:00 AM | 452.91 | 2,611.2 | 27.0 |
| 10/20/2026 06:30:00 AM | 452.91 | 2,611.2 | 27.0 |
| 10/20/2026 06:15:00 AM | 452.92 | 2,612.5 | 27.0 |
| 10/20/2026 06:00:00 AM | 452.92 | 2,612.5 | 27.0 |
| 10/20/2026 05:45:00 AM | 452.92 | 2,612.5 | 27.0 |
| 10/20/2026 05:30:00 AM | 452.92 | 2,612.5 | 27.0 |
| 10/20/2026 05:15:00 AM | 452.92 | 2,612.5 | 27.0 |
| 10/20/2026 05:00:00 AM | 452.92 | 2,612.5 | 27.0 |
| 10/20/2026 04:45:00 AM | 452.93 | 2,613.8 | 27.0 |
| 10/20/2026 04:30:00 AM | 452.93 | 2,613.8 | 27.0 |
| 10/20/2026 04:15:00 AM | 452.93 | 2,613.8 | 27.0 |
| 10/20/2026 04:00:00 AM | 452.93 | 2,613.8 | 27.0 |
| 10/20/2026 03:45:00 AM | 452.94 | 2,615.1 | 27.0 |
| 10/20/2026 03:30:00 AM | 452.94 | 2,615.1 | 27.0 |
| 10/20/2026 03:15:00 AM | 452.94 | 2,615.1 | 27.0 |
| 10/20/2026 03:00:00 AM | 452.94 | 2,615.1 | 27.0 |
| 10/20/2026 02:45:00 AM | 452.94 | 2,615.1 | 27.0 |
| 10/20/2026 02:30:00 AM | 452.94 | 2,615.1 | 27.0 |
| 10/20/2026 02:15:00 AM | 452.95 | 2,616.3 | 27.0 |
| 10/20/2026 02:00:00 AM | 452.95 | 2,616.3 | 27.0 |
| 10/20/2026 01:45:00 AM | 452.95 | 2,616.3 | 27.0 |
| 10/20/2026 01:30:00 AM | 452.96 | 2,617.6 | 27.0 |
| 10/20/2026 01:15:00 AM | 452.96 | 2,617.6 | 27.0 |
| 10/20/2026 01:00:00 AM | 452.95 | 2,616.3 | 27.0 |
| 10/20/2026 12:45:00 AM | 452.96 | 2,617.6 | 27.0 |
| 10/20/2026 12:30:00 AM | 452.96 | 2,617.6 | 27.0 |
| 10/20/2026 12:15:00 AM | 452.96 | 2,617.6 | 27.0 |
| 10/20/2026 12:00:00 AM | 452.97 | 2,618.9 | 27.0 |
| 10/19/2026 11:45:00 PM | 452.97 | 2,618.9 | 27.0 |
| 10/19/2026 11:30:00 PM | 452.97 | 2,618.9 | 27.0 |
| 10/19/2026 11:15:00 PM | 452.97 | 2,618.9 | 27.0 |
| 10/19/2026 11:00:00 PM | 452.97 | 2,618.9 | 27.0 |
| 10/19/2026 10:45:00 PM | 452.97 | 2,618.9 | 27.0 |
| 10/19/2026 10:30:00 PM | 452.98 | 2,620.2 | 27.0 |
| 10/19/2026 10:15:00 PM | 452.98 | 2,620.2 | 27.0 |
| 10/19/2026 10:00:00 PM | 452.98 | 2,620.2 | 27.0 |
| 10/19/2026 09:45:00 PM | 452.98 | 2,620.2 | 27.0 |
| 10/19/2026 09:30:00 PM | 452.98 | 2,620.2 | 27.0 |
| 10/19/2026 09:15:00 PM | 452.99 | 2,621.5 | 27.1 |
| 10/19/2026 09:00:00 PM | 452.99 | 2,621.5 | 27.1 |
| 10/19/2026 08:45:00 PM | 452.99 | 2,621.5 | 27.1 |
| 10/19/2026 08:30:00 PM | 452.99 | 2,621.5 | 27.1 |
| 10/19/2026 08:15:00 PM | 452.99 | 2,621.5 | 27.1 |
| 10/19/2026 08:00:00 PM | 452.99 | 2,621.5 | 27.1 |
| 10/19/2026 07:45:00 PM | 453.00 | 2,622.7 | 27.1 |
| 10/19/2026 07:30:00 PM | 453.00 | 2,622.7 | 27.1 |
| 10/19/2026 07:15:00 PM | 453.00 | 2,622.7 | 27.1 |
| 10/19/2026 07:00:00 PM | 453.00 | 2,622.7 | 27.1 |
| 10/19/2026 06:45:00 PM | 453.01 | 2,624.0 | 27.1 |
| 10/19/2026 06:30:00 PM | 453.01 | 2,624.0 | 27.1 |
| 10/19/2026 06:15:00 PM | 453.01 | 2,624.0 | 27.1 |
| 10/19/2026 06:00:00 PM | 453.01 | 2,624.0 | 27.1 |
| 10/19/2026 05:45:00 PM | 453.01 | 2,624.0 | 27.1 |
| 10/19/2026 05:30:00 PM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 05:15:00 PM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 05:00:00 PM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 04:45:00 PM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 04:30:00 PM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 04:15:00 PM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 04:00:00 PM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 03:45:00 PM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 03:30:00 PM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 03:15:00 PM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 03:00:00 PM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 02:45:00 PM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 02:30:00 PM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 02:15:00 PM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 02:00:00 PM | 453.05 | 2,629.2 | 27.1 |
| 10/19/2026 01:45:00 PM | 453.05 | 2,629.2 | 27.1 |
| 10/19/2026 01:30:00 PM | 453.05 | 2,629.2 | 27.1 |
| 10/19/2026 01:15:00 PM | 453.06 | 2,630.4 | 27.2 |
| 10/19/2026 01:00:00 PM | 453.06 | 2,630.4 | 27.2 |
| 10/19/2026 12:45:00 PM | 453.06 | --- | --- |
| 10/19/2026 12:30:00 PM | 453.06 | 2,630.4 | 27.2 |
| 10/19/2026 12:15:00 PM | 453.06 | 2,630.4 | 27.2 |
| 10/19/2026 12:00:00 PM | 453.07 | 2,631.7 | 27.2 |
| 10/19/2026 11:45:00 AM | 453.07 | 2,631.7 | 27.2 |
| 10/19/2026 11:30:00 AM | 453.07 | 2,631.7 | 27.2 |
| 10/19/2026 11:15:00 AM | 453.08 | 2,633.0 | 27.2 |
| 10/19/2026 11:00:00 AM | 453.08 | 2,633.0 | 27.2 |
| 10/19/2026 10:45:00 AM | 453.08 | 2,633.0 | 27.2 |
| 10/19/2026 10:30:00 AM | 453.08 | 2,633.0 | 27.2 |
| 10/19/2026 10:15:00 AM | 453.08 | 2,633.0 | 27.2 |
| 10/19/2026 10:00:00 AM | 453.08 | 2,633.0 | 27.2 |
| 10/19/2026 09:45:00 AM | 453.08 | 2,633.0 | 27.2 |
| 10/19/2026 09:30:00 AM | 453.09 | 2,634.3 | 27.2 |
| 10/19/2026 09:15:00 AM | 453.09 | 2,634.3 | 27.2 |
| 10/19/2026 09:00:00 AM | 453.09 | 2,634.3 | 27.2 |
| 10/19/2026 08:45:00 AM | 453.10 | 2,635.6 | 27.2 |
| 10/19/2026 08:30:00 AM | 453.10 | 2,635.6 | 27.2 |
| 10/19/2026 08:15:00 AM | 453.10 | 2,635.6 | 27.2 |
| 10/19/2026 08:00:00 AM | 453.10 | 2,635.6 | 27.2 |
| 10/19/2026 07:45:00 AM | 453.10 | 2,635.6 | 27.2 |
| 10/19/2026 07:30:00 AM | 453.10 | 2,635.6 | 27.2 |
| 10/19/2026 07:15:00 AM | 453.11 | 2,636.9 | 27.2 |
| 10/19/2026 07:00:00 AM | 453.11 | 2,636.9 | 27.2 |
| 10/19/2026 06:45:00 AM | 453.11 | 2,636.9 | 27.2 |
| 10/19/2026 06:30:00 AM | 453.11 | 2,636.9 | 27.2 |
| 10/19/2026 06:15:00 AM | 453.11 | 2,636.9 | 27.2 |
| 10/19/2026 06:00:00 AM | 453.12 | 2,638.2 | 27.2 |
| 10/19/2026 05:45:00 AM | 453.12 | 2,638.2 | 27.2 |
| 10/19/2026 05:30:00 AM | 453.12 | 2,638.2 | 27.2 |
| 10/19/2026 05:15:00 AM | 453.12 | 2,638.2 | 27.2 |
| 10/19/2026 05:00:00 AM | 453.12 | 2,638.2 | 27.2 |
| 10/19/2026 04:45:00 AM | 453.13 | 2,639.4 | 27.2 |
| 10/19/2026 04:30:00 AM | 453.13 | 2,639.4 | 27.2 |
| 10/19/2026 04:15:00 AM | 453.13 | 2,639.4 | 27.2 |
| 10/19/2026 04:00:00 AM | 453.13 | 2,639.4 | 27.2 |
| 10/19/2026 03:45:00 AM | 453.13 | 2,639.4 | 27.2 |
| 10/19/2026 03:30:00 AM | 453.13 | 2,639.4 | 27.2 |
| 10/19/2026 03:15:00 AM | 453.14 | 2,640.7 | 27.3 |
| 10/19/2026 03:00:00 AM | 453.14 | 2,640.7 | 27.3 |
| 10/19/2026 02:45:00 AM | 453.14 | 2,640.7 | 27.3 |
| 10/19/2026 02:30:00 AM | 453.14 | 2,640.7 | 27.3 |
| 10/19/2026 02:15:00 AM | 453.15 | 2,642.0 | 27.3 |
| 10/19/2026 02:00:00 AM | 453.15 | 2,642.0 | 27.3 |
| 10/19/2026 01:45:00 AM | 453.15 | 2,642.0 | 27.3 |
| 10/19/2026 01:30:00 AM | 453.15 | 2,642.0 | 27.3 |
| 10/19/2026 01:15:00 AM | 453.15 | 2,642.0 | 27.3 |
| 10/19/2026 01:00:00 AM | 453.15 | 2,642.0 | 27.3 |
| 10/19/2026 12:45:00 AM | 453.16 | 2,643.3 | 27.3 |
| 10/19/2026 12:30:00 AM | 453.16 | 2,643.3 | 27.3 |
| 10/19/2026 12:15:00 AM | 453.16 | 2,643.3 | 27.3 |
| 10/19/2026 12:00:00 AM | 453.16 | 2,643.3 | 27.3 |
| 10/18/2026 11:45:00 PM | 453.16 | 2,643.3 | 27.3 |
| 10/18/2026 11:30:00 PM | 453.17 | 2,644.6 | 27.3 |
| 10/18/2026 11:15:00 PM | 453.17 | 2,644.6 | 27.3 |
| 10/18/2026 11:00:00 PM | 453.17 | 2,644.6 | 27.3 |
| 10/18/2026 10:45:00 PM | 453.17 | 2,644.6 | 27.3 |
| 10/18/2026 10:30:00 PM | 453.18 | 2,645.9 | 27.3 |
| 10/18/2026 10:15:00 PM | 453.17 | 2,644.6 | 27.3 |
| 10/18/2026 10:00:00 PM | 453.18 | 2,645.9 | 27.3 |
| 10/18/2026 09:45:00 PM | 453.18 | 2,645.9 | 27.3 |
| 10/18/2026 09:30:00 PM | 453.18 | 2,645.9 | 27.3 |
| 10/18/2026 09:15:00 PM | 453.18 | 2,645.9 | 27.3 |
| 10/18/2026 09:00:00 PM | 453.18 | 2,645.9 | 27.3 |
| 10/18/2026 08:45:00 PM | 453.18 | 2,645.9 | 27.3 |
| 10/18/2026 08:30:00 PM | 453.19 | 2,647.2 | 27.3 |
| 10/18/2026 08:15:00 PM | 453.19 | 2,647.2 | 27.3 |
| 10/18/2026 08:00:00 PM | 453.19 | 2,647.2 | 27.3 |
| 10/18/2026 07:45:00 PM | 453.19 | 2,647.2 | 27.3 |
| 10/18/2026 07:30:00 PM | 453.20 | 2,648.4 | 27.3 |
| 10/18/2026 07:15:00 PM | 453.20 | 2,648.4 | 27.3 |
| 10/18/2026 07:00:00 PM | 453.20 | 2,648.4 | 27.3 |
| 10/18/2026 06:45:00 PM | 453.20 | 2,648.4 | 27.3 |
| 10/18/2026 06:30:00 PM | 453.20 | 2,648.4 | 27.3 |
| 10/18/2026 06:15:00 PM | 453.20 | 2,648.4 | 27.3 |
| 10/18/2026 06:00:00 PM | 453.21 | 2,649.7 | 27.4 |
| 10/18/2026 05:45:00 PM | 453.21 | 2,649.7 | 27.4 |
| 10/18/2026 05:30:00 PM | 453.20 | 2,648.4 | 27.3 |
| 10/18/2026 05:15:00 PM | 453.21 | 2,649.7 | 27.4 |
| 10/18/2026 05:00:00 PM | 453.21 | 2,649.7 | 27.4 |
| 10/18/2026 04:45:00 PM | 453.22 | 2,651.0 | 27.4 |
| 10/18/2026 04:30:00 PM | 453.22 | 2,651.0 | 27.4 |
| 10/18/2026 04:15:00 PM | 453.22 | 2,651.0 | 27.4 |
| 10/18/2026 04:00:00 PM | 453.22 | 2,651.0 | 27.4 |
| 10/18/2026 03:45:00 PM | 453.23 | 2,652.3 | 27.4 |
| 10/18/2026 03:30:00 PM | 453.23 | 2,652.3 | 27.4 |
| 10/18/2026 03:15:00 PM | 453.23 | 2,652.3 | 27.4 |
| 10/18/2026 03:00:00 PM | 453.23 | 2,652.3 | 27.4 |
| 10/18/2026 02:45:00 PM | 453.24 | 2,653.6 | 27.4 |
| 10/18/2026 02:30:00 PM | 453.24 | 2,653.6 | 27.4 |
| 10/18/2026 02:15:00 PM | 453.24 | 2,653.6 | 27.4 |
| 10/18/2026 02:00:00 PM | 453.24 | 2,653.6 | 27.4 |
| 10/18/2026 01:45:00 PM | 453.25 | 2,654.9 | 27.4 |
| 10/18/2026 01:30:00 PM | 453.25 | 2,654.9 | 27.4 |
| 10/18/2026 01:15:00 PM | 453.25 | 2,654.9 | 27.4 |
| 10/18/2026 01:00:00 PM | 453.26 | 2,656.2 | 27.4 |
| 10/18/2026 12:45:00 PM | 453.26 | 2,656.2 | 27.4 |
| 10/18/2026 12:30:00 PM | 453.26 | 2,656.2 | 27.4 |
| 10/18/2026 12:15:00 PM | 453.26 | 2,656.2 | 27.4 |
| 10/18/2026 12:00:00 PM | 453.26 | 2,656.2 | 27.4 |
| 10/18/2026 11:45:00 AM | 453.27 | 2,657.5 | 27.4 |
| 10/18/2026 11:30:00 AM | 453.27 | 2,657.5 | 27.4 |
| 10/18/2026 11:15:00 AM | 453.27 | 2,657.5 | 27.4 |
| 10/18/2026 11:00:00 AM | 453.27 | 2,657.5 | 27.4 |
| 10/18/2026 10:45:00 AM | 453.28 | 2,658.8 | 27.4 |
| 10/18/2026 10:30:00 AM | 453.27 | 2,657.5 | 27.4 |
| 10/18/2026 10:15:00 AM | 453.28 | 2,658.8 | 27.4 |
| 10/18/2026 10:00:00 AM | 453.28 | 2,658.8 | 27.4 |
| 10/18/2026 09:45:00 AM | 453.28 | 2,658.8 | 27.4 |
| 10/18/2026 09:30:00 AM | 453.28 | 2,658.8 | 27.4 |
| 10/18/2026 09:15:00 AM | 453.28 | 2,658.8 | 27.4 |
| 10/18/2026 09:00:00 AM | 453.29 | 2,660.1 | 27.5 |
| 10/18/2026 08:45:00 AM | 453.30 | 2,661.4 | 27.5 |
| 10/18/2026 08:30:00 AM | 453.29 | 2,660.1 | 27.5 |
| 10/18/2026 08:15:00 AM | 453.30 | 2,661.4 | 27.5 |
| 10/18/2026 08:00:00 AM | 453.30 | 2,661.4 | 27.5 |
| 10/18/2026 07:45:00 AM | 453.30 | 2,661.4 | 27.5 |
| 10/18/2026 07:30:00 AM | 453.30 | 2,661.4 | 27.5 |
| 10/18/2026 07:15:00 AM | 453.30 | 2,661.4 | 27.5 |
| 10/18/2026 07:00:00 AM | 453.31 | 2,662.7 | 27.5 |
| 10/18/2026 06:45:00 AM | 453.31 | 2,662.7 | 27.5 |
| 10/18/2026 06:30:00 AM | 453.33 | 2,665.2 | 27.5 |
| 10/18/2026 06:15:00 AM | 453.34 | 2,666.6 | 27.5 |
| 10/18/2026 06:00:00 AM | 453.35 | 2,667.8 | 27.5 |
| 10/18/2026 05:45:00 AM | 453.35 | 2,667.8 | 27.5 |
| 10/18/2026 05:30:00 AM | 453.35 | 2,667.8 | 27.5 |
| 10/18/2026 05:15:00 AM | 453.35 | 2,667.8 | 27.5 |
| 10/18/2026 05:00:00 AM | 453.35 | 2,667.8 | 27.5 |
| 10/18/2026 04:45:00 AM | 453.35 | 2,667.8 | 27.5 |
| 10/18/2026 04:30:00 AM | 453.35 | 2,667.8 | 27.5 |
| 10/18/2026 04:15:00 AM | 453.36 | 2,669.1 | 27.6 |
| 10/18/2026 04:00:00 AM | 453.35 | 2,667.8 | 27.5 |
| 10/18/2026 03:45:00 AM | 453.36 | 2,669.1 | 27.6 |
| 10/18/2026 03:30:00 AM | 453.37 | 2,670.4 | 27.6 |
| 10/18/2026 03:15:00 AM | 453.36 | 2,669.1 | 27.6 |
| 10/18/2026 03:00:00 AM | 453.37 | 2,670.4 | 27.6 |
| 10/18/2026 02:45:00 AM | 453.36 | 2,669.1 | 27.6 |
| 10/18/2026 02:30:00 AM | 453.38 | 2,671.7 | 27.6 |
| 10/18/2026 02:15:00 AM | 453.37 | 2,670.4 | 27.6 |
| 10/18/2026 02:00:00 AM | 453.37 | 2,670.4 | 27.6 |
| 10/18/2026 01:45:00 AM | 453.37 | 2,670.4 | 27.6 |
| 10/18/2026 01:30:00 AM | 453.38 | 2,671.7 | 27.6 |
| 10/18/2026 01:15:00 AM | 453.37 | 2,670.4 | 27.6 |
| 10/18/2026 01:00:00 AM | 453.37 | 2,670.4 | 27.6 |
| 10/18/2026 12:45:00 AM | 453.38 | 2,671.7 | 27.6 |
| 10/18/2026 12:30:00 AM | 453.37 | 2,670.4 | 27.6 |
| 10/18/2026 12:15:00 AM | 453.38 | 2,671.7 | 27.6 |
| 10/18/2026 12:00:00 AM | 453.38 | 2,671.7 | 27.6 |
| 10/17/2026 11:45:00 PM | 453.39 | 2,673.0 | 27.6 |
| 10/17/2026 11:30:00 PM | 453.39 | 2,673.0 | 27.6 |
| 10/17/2026 11:15:00 PM | 453.38 | 2,671.7 | 27.6 |
| 10/17/2026 11:00:00 PM | 453.40 | 2,674.3 | 27.6 |
| 10/17/2026 10:45:00 PM | 453.39 | 2,673.0 | 27.6 |
| 10/17/2026 10:30:00 PM | 453.38 | 2,671.7 | 27.6 |
| 10/17/2026 10:15:00 PM | 453.39 | 2,673.0 | 27.6 |
| 10/17/2026 10:00:00 PM | 453.40 | 2,674.3 | 27.6 |
| 10/17/2026 09:45:00 PM | 453.40 | 2,674.3 | 27.6 |
| 10/17/2026 09:30:00 PM | 453.40 | 2,674.3 | 27.6 |
| 10/17/2026 09:15:00 PM | 453.39 | 2,673.0 | 27.6 |
| 10/17/2026 09:00:00 PM | 453.40 | 2,674.3 | 27.6 |
| 10/17/2026 08:45:00 PM | 453.41 | 2,675.6 | 27.6 |
| 10/17/2026 08:30:00 PM | 453.40 | 2,674.3 | 27.6 |
| 10/17/2026 08:15:00 PM | 453.40 | 2,674.3 | 27.6 |
| 10/17/2026 08:00:00 PM | 453.41 | 2,675.6 | 27.6 |
| 10/17/2026 07:45:00 PM | 453.41 | 2,675.6 | 27.6 |
| 10/17/2026 07:30:00 PM | 453.41 | 2,675.6 | 27.6 |
| 10/17/2026 07:15:00 PM | 453.41 | 2,675.6 | 27.6 |
| 10/17/2026 07:00:00 PM | 453.42 | 2,676.9 | 27.6 |
| 10/17/2026 06:45:00 PM | 453.42 | 2,676.9 | 27.6 |
| 10/17/2026 06:30:00 PM | 453.43 | 2,678.2 | 27.6 |
| 10/17/2026 06:15:00 PM | 453.42 | 2,676.9 | 27.6 |
| 10/17/2026 06:00:00 PM | 453.42 | 2,676.9 | 27.6 |
| 10/17/2026 05:45:00 PM | 453.42 | 2,676.9 | 27.6 |
| 10/17/2026 05:30:00 PM | 453.43 | 2,678.2 | 27.6 |
| 10/17/2026 05:15:00 PM | 453.42 | 2,676.9 | 27.6 |
| 10/17/2026 05:00:00 PM | 453.44 | 2,679.5 | 27.7 |
| 10/17/2026 04:45:00 PM | 453.45 | 2,680.8 | 27.7 |
| 10/17/2026 04:30:00 PM | 453.44 | 2,679.5 | 27.7 |
| 10/17/2026 04:15:00 PM | 453.45 | 2,680.8 | 27.7 |
| 10/17/2026 04:00:00 PM | 453.45 | 2,680.8 | 27.7 |
| 10/17/2026 03:45:00 PM | 453.44 | 2,679.5 | 27.7 |
| 10/17/2026 03:30:00 PM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 03:15:00 PM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 03:00:00 PM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 02:45:00 PM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 02:30:00 PM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 02:15:00 PM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 02:00:00 PM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 01:45:00 PM | 453.48 | 2,684.7 | 27.7 |
| 10/17/2026 01:30:00 PM | 453.48 | 2,684.7 | 27.7 |
| 10/17/2026 01:15:00 PM | 453.48 | 2,684.7 | 27.7 |
| 10/17/2026 01:00:00 PM | 453.48 | 2,684.7 | 27.7 |
| 10/17/2026 12:45:00 PM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 12:30:00 PM | 453.49 | 2,686.0 | 27.7 |
| 10/17/2026 12:15:00 PM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 12:00:00 PM | 453.50 | 2,687.3 | 27.7 |
| 10/17/2026 11:45:00 AM | 453.50 | 2,687.3 | 27.7 |
| 10/17/2026 11:30:00 AM | 453.50 | 2,687.3 | 27.7 |
| 10/17/2026 11:15:00 AM | 453.50 | 2,687.3 | 27.7 |
| 10/17/2026 11:00:00 AM | 453.50 | 2,687.3 | 27.7 |
| 10/17/2026 10:45:00 AM | 453.49 | 2,686.0 | 27.7 |
| 10/17/2026 10:30:00 AM | 453.51 | 2,688.6 | 27.8 |
| 10/17/2026 10:15:00 AM | 453.50 | 2,687.3 | 27.7 |
| 10/17/2026 10:00:00 AM | 453.51 | 2,688.6 | 27.8 |
| 10/17/2026 09:45:00 AM | 453.51 | 2,688.6 | 27.8 |
| 10/17/2026 09:30:00 AM | 453.52 | 2,689.9 | 27.8 |
| 10/17/2026 09:15:00 AM | 453.51 | 2,688.6 | 27.8 |
| 10/17/2026 09:00:00 AM | 453.52 | 2,689.9 | 27.8 |
| 10/17/2026 08:45:00 AM | 453.53 | 2,691.2 | 27.8 |
| 10/17/2026 08:30:00 AM | 453.52 | 2,689.9 | 27.8 |
| 10/17/2026 08:15:00 AM | 453.53 | 2,691.2 | 27.8 |
| 10/17/2026 08:00:00 AM | 453.53 | 2,691.2 | 27.8 |
| 10/17/2026 07:45:00 AM | 453.53 | 2,691.2 | 27.8 |
| 10/17/2026 07:30:00 AM | 453.53 | 2,691.2 | 27.8 |
| 10/17/2026 07:15:00 AM | 453.54 | 2,692.5 | 27.8 |
| 10/17/2026 07:00:00 AM | 453.50 | 2,687.3 | 27.7 |
| 10/17/2026 06:45:00 AM | 453.54 | 2,692.5 | 27.8 |
| 10/17/2026 06:30:00 AM | 453.54 | 2,692.5 | 27.8 |
| 10/17/2026 06:15:00 AM | 453.53 | 2,691.2 | 27.8 |
| 10/17/2026 06:00:00 AM | 453.55 | 2,693.8 | 27.8 |
| 10/17/2026 05:45:00 AM | 453.55 | 2,693.8 | 27.8 |
| 10/17/2026 05:30:00 AM | 453.55 | 2,693.8 | 27.8 |
| 10/17/2026 05:15:00 AM | 453.55 | 2,693.8 | 27.8 |
| 10/17/2026 05:00:00 AM | 453.55 | 2,693.8 | 27.8 |
| 10/17/2026 04:45:00 AM | 453.56 | 2,695.1 | 27.8 |
| 10/17/2026 04:30:00 AM | 453.55 | 2,693.8 | 27.8 |
| 10/17/2026 04:15:00 AM | 453.55 | 2,693.8 | 27.8 |
| 10/17/2026 04:00:00 AM | 453.56 | 2,695.1 | 27.8 |
| 10/17/2026 03:45:00 AM | 453.56 | 2,695.1 | 27.8 |
| 10/17/2026 03:30:00 AM | 453.56 | 2,695.1 | 27.8 |
| 10/17/2026 03:15:00 AM | 453.57 | 2,696.4 | 27.8 |
| 10/17/2026 03:00:00 AM | 453.56 | 2,695.1 | 27.8 |
| 10/17/2026 02:45:00 AM | 453.57 | 2,696.4 | 27.8 |
| 10/17/2026 02:30:00 AM | 453.57 | 2,696.4 | 27.8 |
| 10/17/2026 02:15:00 AM | 453.57 | 2,696.4 | 27.8 |
| 10/17/2026 02:00:00 AM | 453.57 | 2,696.4 | 27.8 |
| 10/17/2026 01:45:00 AM | 453.57 | 2,696.4 | 27.8 |
| 10/17/2026 01:30:00 AM | 453.58 | 2,697.7 | 27.8 |
| 10/17/2026 01:15:00 AM | 453.57 | 2,696.4 | 27.8 |
| 10/17/2026 01:00:00 AM | 453.58 | 2,697.7 | 27.8 |
| 10/17/2026 12:45:00 AM | 453.58 | 2,697.7 | 27.8 |
| 10/17/2026 12:30:00 AM | 453.58 | 2,697.7 | 27.8 |
| 10/17/2026 12:15:00 AM | 453.58 | 2,697.7 | 27.8 |
| 10/17/2026 12:00:00 AM | 453.58 | 2,697.7 | 27.8 |
| 10/16/2026 11:45:00 PM | 453.58 | 2,697.7 | 27.8 |
| 10/16/2026 11:30:00 PM | 453.59 | 2,699.0 | 27.9 |
| 10/16/2026 11:15:00 PM | 453.59 | 2,699.0 | 27.9 |
| 10/16/2026 11:00:00 PM | 453.59 | 2,699.0 | 27.9 |
| 10/16/2026 10:45:00 PM | 453.59 | 2,699.0 | 27.9 |
| 10/16/2026 10:30:00 PM | 453.59 | 2,699.0 | 27.9 |
| 10/16/2026 10:15:00 PM | 453.60 | 2,700.3 | 27.9 |
| 10/16/2026 10:00:00 PM | 453.60 | 2,700.3 | 27.9 |
| 10/16/2026 09:45:00 PM | 453.60 | 2,700.3 | 27.9 |
| 10/16/2026 09:30:00 PM | 453.61 | 2,701.7 | 27.9 |
| 10/16/2026 09:15:00 PM | 453.60 | 2,700.3 | 27.9 |
| 10/16/2026 09:00:00 PM | 453.61 | 2,701.7 | 27.9 |
| 10/16/2026 08:45:00 PM | 453.61 | 2,701.7 | 27.9 |
| 10/16/2026 08:30:00 PM | 453.60 | 2,700.3 | 27.9 |
| 10/16/2026 08:15:00 PM | 453.60 | 2,700.3 | 27.9 |
| 10/16/2026 08:00:00 PM | 453.60 | 2,700.3 | 27.9 |
| 10/16/2026 07:45:00 PM | 453.61 | 2,701.7 | 27.9 |
| 10/16/2026 07:30:00 PM | 453.62 | 2,703.0 | 27.9 |
| 10/16/2026 07:15:00 PM | 453.62 | 2,703.0 | 27.9 |
| 10/16/2026 07:00:00 PM | 453.62 | 2,703.0 | 27.9 |
| 10/16/2026 06:45:00 PM | 453.62 | 2,703.0 | 27.9 |
| 10/16/2026 06:30:00 PM | 453.62 | 2,703.0 | 27.9 |
| 10/16/2026 06:15:00 PM | 453.62 | 2,703.0 | 27.9 |
| 10/16/2026 06:00:00 PM | 453.62 | 2,703.0 | 27.9 |
| 10/16/2026 05:45:00 PM | 453.63 | 2,704.3 | 27.9 |
| 10/16/2026 05:30:00 PM | 453.63 | 2,704.3 | 27.9 |
| 10/16/2026 05:15:00 PM | 453.63 | 2,704.3 | 27.9 |
| 10/16/2026 05:00:00 PM | 453.63 | 2,704.3 | 27.9 |
| 10/16/2026 04:45:00 PM | 453.64 | 2,705.6 | 27.9 |
| 10/16/2026 04:30:00 PM | 453.64 | 2,705.6 | 27.9 |
| 10/16/2026 04:15:00 PM | 453.64 | 2,705.6 | 27.9 |
| 10/16/2026 04:00:00 PM | 453.64 | 2,705.6 | 27.9 |
| 10/16/2026 03:45:00 PM | 453.64 | 2,705.6 | 27.9 |
| 10/16/2026 03:30:00 PM | 453.65 | 2,706.9 | 27.9 |
| 10/16/2026 03:15:00 PM | 453.65 | 2,706.9 | 27.9 |
| 10/16/2026 03:00:00 PM | 453.65 | 2,706.9 | 27.9 |
| 10/16/2026 02:45:00 PM | 453.66 | 2,708.2 | 28.0 |
| 10/16/2026 02:30:00 PM | 453.66 | 2,708.2 | 28.0 |
| 10/16/2026 02:15:00 PM | 453.66 | 2,708.2 | 28.0 |
| 10/16/2026 02:00:00 PM | 453.67 | 2,709.5 | 28.0 |
| 10/16/2026 01:45:00 PM | 453.67 | 2,709.5 | 28.0 |
| 10/16/2026 01:30:00 PM | 453.68 | 2,710.8 | 28.0 |
| 10/16/2026 01:15:00 PM | 453.68 | 2,710.8 | 28.0 |
| 10/16/2026 01:00:00 PM | 453.68 | 2,710.8 | 28.0 |
| 10/16/2026 12:45:00 PM | 453.67 | 2,709.5 | 28.0 |
| 10/16/2026 12:30:00 PM | 453.68 | 2,710.8 | 28.0 |
| 10/16/2026 12:15:00 PM | 453.69 | 2,712.1 | 28.0 |
| 10/16/2026 12:00:00 PM | 453.69 | 2,712.1 | 28.0 |
| 10/16/2026 11:45:00 AM | 453.70 | 2,713.4 | 28.0 |
| 10/16/2026 11:30:00 AM | 453.69 | 2,712.1 | 28.0 |
| 10/16/2026 11:15:00 AM | 453.70 | 2,713.4 | 28.0 |
| 10/16/2026 11:00:00 AM | 453.69 | 2,712.1 | 28.0 |
| 10/16/2026 10:45:00 AM | 453.70 | 2,713.4 | 28.0 |
| 10/16/2026 10:30:00 AM | 453.70 | 2,713.4 | 28.0 |
| 10/16/2026 10:15:00 AM | 453.70 | 2,713.4 | 28.0 |
| 10/16/2026 10:00:00 AM | 453.71 | 2,714.7 | 28.0 |
| 10/16/2026 09:45:00 AM | 453.71 | 2,714.7 | 28.0 |
| 10/16/2026 09:30:00 AM | 453.70 | 2,713.4 | 28.0 |
| 10/16/2026 09:15:00 AM | 453.71 | 2,714.7 | 28.0 |
| 10/16/2026 09:00:00 AM | 453.71 | 2,714.7 | 28.0 |
| 10/16/2026 08:45:00 AM | 453.71 | 2,714.7 | 28.0 |
| 10/16/2026 08:30:00 AM | 453.71 | 2,714.7 | 28.0 |
| 10/16/2026 08:15:00 AM | 453.72 | 2,716.0 | 28.0 |
| 10/16/2026 08:00:00 AM | 453.73 | 2,717.3 | 28.0 |
| 10/16/2026 07:45:00 AM | 453.72 | 2,716.0 | 28.0 |
| 10/16/2026 07:30:00 AM | 453.73 | 2,717.3 | 28.0 |
| 10/16/2026 07:15:00 AM | 453.73 | 2,717.3 | 28.0 |
| 10/16/2026 07:00:00 AM | 453.73 | 2,717.3 | 28.0 |
| 10/16/2026 06:45:00 AM | 453.74 | 2,718.7 | 28.1 |
| 10/16/2026 06:30:00 AM | 453.73 | 2,717.3 | 28.0 |
| 10/16/2026 06:15:00 AM | 453.73 | 2,717.3 | 28.0 |
| 10/16/2026 06:00:00 AM | 453.74 | 2,718.7 | 28.1 |
| 10/16/2026 05:45:00 AM | 453.74 | 2,718.7 | 28.1 |
| 10/16/2026 05:30:00 AM | 453.74 | 2,718.7 | 28.1 |
| 10/16/2026 05:15:00 AM | 453.74 | 2,718.7 | 28.1 |
| 10/16/2026 05:00:00 AM | 453.74 | 2,718.7 | 28.1 |
| 10/16/2026 04:45:00 AM | 453.75 | 2,720.0 | 28.1 |
| 10/16/2026 04:30:00 AM | 453.75 | 2,720.0 | 28.1 |
| 10/16/2026 04:15:00 AM | 453.75 | 2,720.0 | 28.1 |
| 10/16/2026 04:00:00 AM | 453.75 | 2,720.0 | 28.1 |
| 10/16/2026 03:45:00 AM | 453.76 | 2,721.3 | 28.1 |
| 10/16/2026 03:30:00 AM | 453.76 | 2,721.3 | 28.1 |
| 10/16/2026 03:15:00 AM | 453.76 | 2,721.3 | 28.1 |
| 10/16/2026 03:00:00 AM | 453.77 | 2,722.6 | 28.1 |
| 10/16/2026 02:45:00 AM | 453.76 | 2,721.3 | 28.1 |
| 10/16/2026 02:30:00 AM | 453.76 | 2,721.3 | 28.1 |
| 10/16/2026 02:15:00 AM | 453.77 | 2,722.6 | 28.1 |
| 10/16/2026 02:00:00 AM | 453.77 | 2,722.6 | 28.1 |
| 10/16/2026 01:45:00 AM | 453.78 | 2,723.9 | 28.1 |
| 10/16/2026 01:30:00 AM | 453.77 | 2,722.6 | 28.1 |
| 10/16/2026 01:15:00 AM | 453.77 | 2,722.6 | 28.1 |
| 10/16/2026 01:00:00 AM | 453.78 | 2,723.9 | 28.1 |
| 10/16/2026 12:45:00 AM | 453.78 | 2,723.9 | 28.1 |
| 10/16/2026 12:30:00 AM | 453.77 | 2,722.6 | 28.1 |
| 10/16/2026 12:15:00 AM | 453.78 | 2,723.9 | 28.1 |
| 10/16/2026 12:00:00 AM | 453.78 | 2,723.9 | 28.1 |
| 10/15/2026 11:45:00 PM | 453.78 | 2,723.9 | 28.1 |
| 10/15/2026 11:30:00 PM | 453.79 | 2,725.2 | 28.1 |
| 10/15/2026 11:15:00 PM | 453.79 | 2,725.2 | 28.1 |
| 10/15/2026 11:00:00 PM | 453.79 | 2,725.2 | 28.1 |
| 10/15/2026 10:45:00 PM | 453.79 | 2,725.2 | 28.1 |
| 10/15/2026 10:30:00 PM | 453.79 | 2,725.2 | 28.1 |
| 10/15/2026 10:15:00 PM | 453.79 | 2,725.2 | 28.1 |
| 10/15/2026 10:00:00 PM | 453.79 | 2,725.2 | 28.1 |
| 10/15/2026 09:45:00 PM | 453.79 | 2,725.2 | 28.1 |
| 10/15/2026 09:30:00 PM | 453.80 | 2,726.5 | 28.1 |
| 10/15/2026 09:15:00 PM | 453.80 | 2,726.5 | 28.1 |
| 10/15/2026 09:00:00 PM | 453.80 | 2,726.5 | 28.1 |
| 10/15/2026 08:45:00 PM | 453.81 | 2,727.8 | 28.2 |
| 10/15/2026 08:30:00 PM | 453.80 | 2,726.5 | 28.1 |
| 10/15/2026 08:15:00 PM | 453.80 | 2,726.5 | 28.1 |
| 10/15/2026 08:00:00 PM | 453.81 | 2,727.8 | 28.2 |
| 10/15/2026 07:45:00 PM | 453.81 | 2,727.8 | 28.2 |
| 10/15/2026 07:30:00 PM | 453.81 | 2,727.8 | 28.2 |
| 10/15/2026 07:15:00 PM | 453.81 | 2,727.8 | 28.2 |
| 10/15/2026 07:00:00 PM | 453.81 | 2,727.8 | 28.2 |
| 10/15/2026 06:45:00 PM | 453.82 | 2,729.2 | 28.2 |
| 10/15/2026 06:30:00 PM | 453.82 | 2,729.2 | 28.2 |
| 10/15/2026 06:15:00 PM | 453.82 | 2,729.2 | 28.2 |
| 10/15/2026 06:00:00 PM | 453.83 | 2,730.5 | 28.2 |
| 10/15/2026 05:45:00 PM | 453.83 | 2,730.5 | 28.2 |
| 10/15/2026 05:30:00 PM | 453.83 | 2,730.5 | 28.2 |
| 10/15/2026 05:15:00 PM | 453.83 | 2,730.5 | 28.2 |
| 10/15/2026 05:00:00 PM | 453.83 | 2,730.5 | 28.2 |
| 10/15/2026 04:45:00 PM | 453.84 | 2,731.8 | 28.2 |
| 10/15/2026 04:30:00 PM | 453.83 | 2,730.5 | 28.2 |
| 10/15/2026 04:15:00 PM | 453.84 | 2,731.8 | 28.2 |
| 10/15/2026 04:00:00 PM | 453.85 | 2,733.1 | 28.2 |
| 10/15/2026 03:45:00 PM | 453.84 | 2,731.8 | 28.2 |
| 10/15/2026 03:30:00 PM | 453.85 | --- | --- |
| 10/15/2026 03:15:00 PM | 453.85 | --- | --- |
| 10/15/2026 03:00:00 PM | 453.86 | --- | --- |
| 10/15/2026 02:45:00 PM | 453.86 | --- | --- |
| 10/15/2026 02:30:00 PM | 453.86 | --- | --- |
| 10/15/2026 02:15:00 PM | 453.86 | --- | --- |
| 10/15/2026 02:00:00 PM | 453.86 | --- | --- |
| 10/15/2026 01:45:00 PM | 453.87 | --- | --- |
| 10/15/2026 01:30:00 PM | 453.87 | --- | --- |
| 10/15/2026 01:15:00 PM | 453.87 | --- | --- |
| 10/15/2026 01:00:00 PM | 453.88 | --- | --- |
| 10/15/2026 12:45:00 PM | 453.88 | --- | --- |
| 10/15/2026 12:30:00 PM | 453.88 | --- | --- |
| 10/15/2026 12:15:00 PM | 453.88 | 2,737.1 | 28.3 |
| 10/15/2026 12:00:00 PM | 453.88 | 2,737.1 | 28.3 |
| 10/15/2026 11:45:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 11:30:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 11:15:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 11:00:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 10:45:00 AM | 453.90 | 2,739.7 | 28.3 |
| 10/15/2026 10:30:00 AM | 453.90 | 2,739.7 | 28.3 |
| 10/15/2026 10:15:00 AM | 453.90 | 2,739.7 | 28.3 |
| 10/15/2026 10:00:00 AM | 453.90 | 2,739.7 | 28.3 |
| 10/15/2026 09:45:00 AM | 453.90 | 2,739.7 | 28.3 |
| 10/15/2026 09:30:00 AM | 453.91 | 2,741.0 | 28.3 |
| 10/15/2026 09:15:00 AM | 453.91 | 2,741.0 | 28.3 |
| 10/15/2026 09:00:00 AM | 453.91 | 2,741.0 | 28.3 |
| 10/15/2026 08:45:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 08:30:00 AM | 453.92 | 2,742.3 | 28.3 |
| 10/15/2026 08:15:00 AM | 453.92 | 2,742.3 | 28.3 |
| 10/15/2026 08:00:00 AM | 453.92 | 2,742.3 | 28.3 |
| 10/15/2026 07:45:00 AM | 453.93 | 2,743.6 | 28.3 |
| 10/15/2026 07:30:00 AM | 453.93 | 2,743.6 | 28.3 |
| 10/15/2026 07:15:00 AM | 453.92 | 2,742.3 | 28.3 |
| 10/15/2026 07:00:00 AM | 453.93 | 2,743.6 | 28.3 |
| 10/15/2026 06:45:00 AM | 453.93 | 2,743.6 | 28.3 |
| 10/15/2026 06:30:00 AM | 453.93 | 2,743.6 | 28.3 |
| 10/15/2026 06:15:00 AM | 453.93 | 2,743.6 | 28.3 |
| 10/15/2026 06:00:00 AM | 453.93 | 2,743.6 | 28.3 |
| 10/15/2026 05:45:00 AM | 453.94 | 2,744.9 | 28.3 |
| 10/15/2026 05:30:00 AM | 453.94 | 2,744.9 | 28.3 |
| 10/15/2026 05:15:00 AM | 453.94 | 2,744.9 | 28.3 |
| 10/15/2026 05:00:00 AM | 453.94 | 2,744.9 | 28.3 |
| 10/15/2026 04:45:00 AM | 453.95 | 2,746.3 | 28.3 |
| 10/15/2026 04:30:00 AM | 453.95 | 2,746.3 | 28.3 |
| 10/15/2026 04:15:00 AM | 453.95 | 2,746.3 | 28.3 |
| 10/15/2026 04:00:00 AM | 453.95 | 2,746.3 | 28.3 |
| 10/15/2026 03:45:00 AM | 453.96 | 2,747.6 | 28.4 |
| 10/15/2026 03:30:00 AM | 453.96 | 2,747.6 | 28.4 |
| 10/15/2026 03:15:00 AM | 453.96 | 2,747.6 | 28.4 |
| 10/15/2026 03:00:00 AM | 453.96 | 2,747.6 | 28.4 |
| 10/15/2026 02:45:00 AM | 453.96 | 2,747.6 | 28.4 |
| 10/15/2026 02:30:00 AM | 453.96 | 2,747.6 | 28.4 |
| 10/15/2026 02:15:00 AM | 453.97 | 2,748.9 | 28.4 |
| 10/15/2026 02:00:00 AM | 453.97 | 2,748.9 | 28.4 |
| 10/15/2026 01:45:00 AM | 453.97 | 2,748.9 | 28.4 |
| 10/15/2026 01:30:00 AM | 453.97 | 2,748.9 | 28.4 |
| 10/15/2026 01:15:00 AM | 453.98 | 2,750.2 | 28.4 |
| 10/15/2026 01:00:00 AM | 453.98 | 2,750.2 | 28.4 |
| 10/15/2026 12:45:00 AM | 453.98 | 2,750.2 | 28.4 |
| 10/15/2026 12:30:00 AM | 453.98 | 2,750.2 | 28.4 |
| 10/15/2026 12:15:00 AM | 453.98 | 2,750.2 | 28.4 |
| 10/15/2026 12:00:00 AM | 453.98 | 2,750.2 | 28.4 |
| 10/14/2026 11:45:00 PM | 453.98 | 2,750.2 | 28.4 |
| 10/14/2026 11:30:00 PM | 453.99 | 2,751.6 | 28.4 |
| 10/14/2026 11:15:00 PM | 454.00 | 2,752.9 | 28.4 |
| 10/14/2026 11:00:00 PM | 453.99 | 2,751.6 | 28.4 |
| 10/14/2026 10:45:00 PM | 453.99 | 2,751.6 | 28.4 |
| 10/14/2026 10:30:00 PM | 453.99 | 2,751.6 | 28.4 |
| 10/14/2026 10:15:00 PM | 454.00 | 2,752.9 | 28.4 |
| 10/14/2026 10:00:00 PM | 453.99 | 2,751.6 | 28.4 |
| 10/14/2026 09:45:00 PM | 454.00 | 2,752.9 | 28.4 |
| 10/14/2026 09:30:00 PM | 454.00 | 2,752.9 | 28.4 |
| 10/14/2026 09:15:00 PM | 454.00 | 2,752.9 | 28.4 |
| 10/14/2026 09:00:00 PM | 454.01 | 2,754.2 | 28.4 |
| 10/14/2026 08:45:00 PM | 454.01 | 2,754.2 | 28.4 |
| 10/14/2026 08:30:00 PM | 454.01 | 2,754.2 | 28.4 |
| 10/14/2026 08:15:00 PM | 454.01 | 2,754.2 | 28.4 |
| 10/14/2026 08:00:00 PM | 454.01 | 2,754.2 | 28.4 |
| 10/14/2026 07:45:00 PM | 454.01 | 2,754.2 | 28.4 |
| 10/14/2026 07:30:00 PM | 454.02 | 2,755.5 | 28.4 |
| 10/14/2026 07:15:00 PM | 454.02 | 2,755.5 | 28.4 |
| 10/14/2026 07:00:00 PM | 454.02 | 2,755.5 | 28.4 |
| 10/14/2026 06:45:00 PM | 454.02 | 2,755.5 | 28.4 |
| 10/14/2026 06:30:00 PM | 454.02 | 2,755.5 | 28.4 |
| 10/14/2026 06:15:00 PM | 454.02 | 2,755.5 | 28.4 |
| 10/14/2026 06:00:00 PM | 454.02 | 2,755.5 | 28.4 |
| 10/14/2026 05:45:00 PM | 454.03 | 2,756.8 | 28.5 |
| 10/14/2026 05:30:00 PM | 454.03 | 2,756.8 | 28.5 |
| 10/14/2026 05:15:00 PM | 454.03 | 2,756.8 | 28.5 |
| 10/14/2026 05:00:00 PM | 454.04 | 2,758.2 | 28.5 |
| 10/14/2026 04:45:00 PM | 454.03 | 2,756.8 | 28.5 |
| 10/14/2026 04:30:00 PM | 454.04 | 2,758.2 | 28.5 |
| 10/14/2026 04:15:00 PM | 454.04 | 2,758.2 | 28.5 |
| 10/14/2026 04:00:00 PM | 454.04 | 2,758.2 | 28.5 |
| 10/14/2026 03:45:00 PM | 454.04 | 2,758.2 | 28.5 |
| 10/14/2026 03:30:00 PM | 454.05 | 2,759.5 | 28.5 |
| 10/14/2026 03:15:00 PM | 454.05 | 2,759.5 | 28.5 |
| 10/14/2026 03:00:00 PM | 454.05 | 2,759.5 | 28.5 |
| 10/14/2026 02:45:00 PM | 454.05 | 2,759.5 | 28.5 |
| 10/14/2026 02:30:00 PM | 454.06 | 2,760.8 | 28.5 |
| 10/14/2026 02:15:00 PM | 454.06 | 2,760.8 | 28.5 |
| 10/14/2026 02:00:00 PM | 454.06 | 2,760.8 | 28.5 |
| 10/14/2026 01:45:00 PM | 454.07 | 2,762.1 | 28.5 |
| 10/14/2026 01:30:00 PM | 454.07 | 2,762.1 | 28.5 |
| 10/14/2026 01:15:00 PM | 454.07 | 2,762.1 | 28.5 |
| 10/14/2026 01:00:00 PM | 454.08 | 2,763.4 | 28.5 |
| 10/14/2026 12:45:00 PM | 454.08 | 2,763.4 | 28.5 |
| 10/14/2026 12:30:00 PM | 454.08 | 2,763.4 | 28.5 |
| 10/14/2026 12:15:00 PM | 454.08 | 2,763.4 | 28.5 |
| 10/14/2026 12:00:00 PM | 454.08 | 2,763.4 | 28.5 |
| 10/14/2026 11:45:00 AM | 454.08 | 2,763.4 | 28.5 |
| 10/14/2026 11:30:00 AM | 454.09 | 2,764.8 | 28.5 |
| 10/14/2026 11:15:00 AM | 454.10 | 2,766.1 | 28.6 |
| 10/14/2026 11:00:00 AM | 454.09 | 2,764.8 | 28.5 |
| 10/14/2026 10:45:00 AM | 454.10 | 2,766.1 | 28.6 |
| 10/14/2026 10:30:00 AM | 454.10 | 2,766.1 | 28.6 |
| 10/14/2026 10:15:00 AM | 454.09 | 2,764.8 | 28.5 |
| 10/14/2026 10:00:00 AM | 454.10 | 2,766.1 | 28.6 |
| 10/14/2026 09:45:00 AM | 454.10 | 2,766.1 | 28.6 |
| 10/14/2026 09:30:00 AM | 454.10 | 2,766.1 | 28.6 |
| 10/14/2026 09:15:00 AM | 454.11 | 2,767.4 | 28.6 |
| 10/14/2026 09:00:00 AM | 454.11 | 2,767.4 | 28.6 |
| 10/14/2026 08:45:00 AM | 454.11 | 2,767.4 | 28.6 |
| 10/14/2026 08:30:00 AM | 454.11 | 2,767.4 | 28.6 |
| 10/14/2026 08:15:00 AM | 454.12 | 2,768.8 | 28.6 |
| 10/14/2026 08:00:00 AM | 454.12 | 2,768.8 | 28.6 |
| 10/14/2026 07:45:00 AM | 454.12 | 2,768.8 | 28.6 |
| 10/14/2026 07:30:00 AM | 454.12 | 2,768.8 | 28.6 |
| 10/14/2026 07:15:00 AM | 454.13 | 2,770.1 | 28.6 |
| 10/14/2026 07:00:00 AM | 454.13 | 2,770.1 | 28.6 |
| 10/14/2026 06:45:00 AM | 454.13 | 2,770.1 | 28.6 |
| 10/14/2026 06:30:00 AM | 454.13 | 2,770.1 | 28.6 |
| 10/14/2026 06:15:00 AM | 454.14 | 2,771.4 | 28.6 |
| 10/14/2026 06:00:00 AM | 454.14 | 2,771.4 | 28.6 |
| 10/14/2026 05:45:00 AM | 454.14 | 2,771.4 | 28.6 |
| 10/14/2026 05:30:00 AM | 454.15 | 2,772.7 | 28.6 |
| 10/14/2026 05:15:00 AM | 454.15 | 2,772.7 | 28.6 |
| 10/14/2026 05:00:00 AM | 454.15 | 2,772.7 | 28.6 |
| 10/14/2026 04:45:00 AM | 454.15 | 2,772.7 | 28.6 |
| 10/14/2026 04:30:00 AM | 454.15 | 2,772.7 | 28.6 |
| 10/14/2026 04:15:00 AM | 454.16 | 2,774.1 | 28.6 |
| 10/14/2026 04:00:00 AM | 454.16 | 2,774.1 | 28.6 |
| 10/14/2026 03:45:00 AM | 454.16 | 2,774.1 | 28.6 |
| 10/14/2026 03:30:00 AM | 454.15 | 2,772.7 | 28.6 |
| 10/14/2026 03:15:00 AM | 454.16 | 2,774.1 | 28.6 |
| 10/14/2026 03:00:00 AM | 454.16 | 2,774.1 | 28.6 |
| 10/14/2026 02:45:00 AM | 454.16 | 2,774.1 | 28.6 |
| 10/14/2026 02:30:00 AM | 454.17 | 2,775.4 | 28.6 |
| 10/14/2026 02:15:00 AM | 454.17 | 2,775.4 | 28.6 |
| 10/14/2026 02:00:00 AM | 454.17 | 2,775.4 | 28.6 |
| 10/14/2026 01:45:00 AM | 454.17 | 2,775.4 | 28.6 |
| 10/14/2026 01:30:00 AM | 454.18 | 2,776.7 | 28.7 |
| 10/14/2026 01:15:00 AM | 454.17 | 2,775.4 | 28.6 |
| 10/14/2026 01:00:00 AM | 454.18 | 2,776.7 | 28.7 |
| 10/14/2026 12:45:00 AM | 454.18 | 2,776.7 | 28.7 |
| 10/14/2026 12:30:00 AM | 454.18 | 2,776.7 | 28.7 |
| 10/14/2026 12:15:00 AM | 454.19 | 2,778.0 | 28.7 |
| 10/14/2026 12:00:00 AM | 454.19 | 2,778.0 | 28.7 |
| 10/13/2026 11:45:00 PM | 454.19 | 2,778.0 | 28.7 |
| 10/13/2026 11:30:00 PM | 454.19 | 2,778.0 | 28.7 |
| 10/13/2026 11:15:00 PM | 454.19 | 2,778.0 | 28.7 |
| 10/13/2026 11:00:00 PM | 454.19 | 2,778.0 | 28.7 |
| 10/13/2026 10:45:00 PM | 454.19 | 2,778.0 | 28.7 |
| 10/13/2026 10:30:00 PM | 454.20 | 2,779.4 | 28.7 |
| 10/13/2026 10:15:00 PM | 454.20 | 2,779.4 | 28.7 |
| 10/13/2026 10:00:00 PM | 454.20 | 2,779.4 | 28.7 |
| 10/13/2026 09:45:00 PM | 454.20 | 2,779.4 | 28.7 |
| 10/13/2026 09:30:00 PM | 454.20 | 2,779.4 | 28.7 |
| 10/13/2026 09:15:00 PM | 454.20 | 2,779.4 | 28.7 |
| 10/13/2026 09:00:00 PM | 454.20 | 2,779.4 | 28.7 |
| 10/13/2026 08:45:00 PM | 454.21 | 2,780.7 | 28.7 |
| 10/13/2026 08:30:00 PM | 454.21 | 2,780.7 | 28.7 |
| 10/13/2026 08:15:00 PM | 454.21 | 2,780.7 | 28.7 |
| 10/13/2026 08:00:00 PM | 454.22 | 2,782.0 | 28.7 |
| 10/13/2026 07:45:00 PM | 454.22 | 2,782.0 | 28.7 |
| 10/13/2026 07:30:00 PM | 454.22 | 2,782.0 | 28.7 |
| 10/13/2026 07:15:00 PM | 454.22 | 2,782.0 | 28.7 |
| 10/13/2026 07:00:00 PM | 454.23 | 2,783.3 | 28.7 |
| 10/13/2026 06:45:00 PM | 454.23 | 2,783.3 | 28.7 |
| 10/13/2026 06:30:00 PM | 454.23 | 2,783.3 | 28.7 |
| 10/13/2026 06:15:00 PM | 454.23 | 2,783.3 | 28.7 |
| 10/13/2026 06:00:00 PM | 454.23 | 2,783.3 | 28.7 |
| 10/13/2026 05:45:00 PM | 454.23 | 2,783.3 | 28.7 |
| 10/13/2026 05:30:00 PM | 454.23 | 2,783.3 | 28.7 |
| 10/13/2026 05:15:00 PM | 454.24 | 2,784.7 | 28.7 |
| 10/13/2026 05:00:00 PM | 454.23 | 2,783.3 | 28.7 |
| 10/13/2026 04:45:00 PM | 454.25 | 2,786.0 | 28.8 |
| 10/13/2026 04:30:00 PM | 454.24 | 2,784.7 | 28.7 |
| 10/13/2026 04:15:00 PM | 454.24 | 2,784.7 | 28.7 |
| 10/13/2026 04:00:00 PM | 454.25 | 2,786.0 | 28.8 |
| 10/13/2026 03:45:00 PM | 454.25 | 2,786.0 | 28.8 |
| 10/13/2026 03:30:00 PM | 454.25 | 2,786.0 | 28.8 |
| 10/13/2026 03:15:00 PM | 454.26 | 2,787.3 | 28.8 |
| 10/13/2026 03:00:00 PM | 454.25 | 2,786.0 | 28.8 |
| 10/13/2026 02:45:00 PM | 454.26 | 2,787.3 | 28.8 |
| 10/13/2026 02:30:00 PM | 454.26 | 2,787.3 | 28.8 |
| 10/13/2026 02:15:00 PM | 454.26 | 2,787.3 | 28.8 |
| 10/13/2026 02:00:00 PM | 454.27 | 2,788.7 | 28.8 |
| 10/13/2026 01:45:00 PM | 454.28 | 2,790.0 | 28.8 |
| 10/13/2026 01:30:00 PM | 454.28 | 2,790.0 | 28.8 |
| 10/13/2026 01:15:00 PM | 454.28 | 2,790.0 | 28.8 |
| 10/13/2026 01:00:00 PM | 454.28 | 2,790.0 | 28.8 |
| 10/13/2026 12:45:00 PM | 454.28 | 2,790.0 | 28.8 |
| 10/13/2026 12:30:00 PM | 454.28 | 2,790.0 | 28.8 |
| 10/13/2026 12:15:00 PM | 454.28 | 2,790.0 | 28.8 |
| 10/13/2026 12:00:00 PM | 454.28 | 2,790.0 | 28.8 |
| 10/13/2026 11:45:00 AM | 454.30 | 2,792.7 | 28.8 |
| 10/13/2026 11:30:00 AM | 454.30 | 2,792.7 | 28.8 |
| 10/13/2026 11:15:00 AM | 454.29 | 2,791.3 | 28.8 |
| 10/13/2026 11:00:00 AM | 454.30 | 2,792.7 | 28.8 |
| 10/13/2026 10:45:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 10:30:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 10:15:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 10:00:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 09:45:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 09:30:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 09:15:00 AM | 454.32 | 2,795.3 | 28.9 |
| 10/13/2026 09:00:00 AM | 454.32 | 2,795.3 | 28.9 |
| 10/13/2026 08:45:00 AM | 454.32 | 2,795.3 | 28.9 |
| 10/13/2026 08:30:00 AM | 454.32 | 2,795.3 | 28.9 |
| 10/13/2026 08:15:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 08:00:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 07:45:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 07:30:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 07:15:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 07:00:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 06:45:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 06:30:00 AM | 454.34 | 2,798.0 | 28.9 |
| 10/13/2026 06:15:00 AM | 454.34 | 2,798.0 | 28.9 |
| 10/13/2026 06:00:00 AM | 454.34 | 2,798.0 | 28.9 |
| 10/13/2026 05:45:00 AM | 454.35 | 2,799.3 | 28.9 |
| 10/13/2026 05:30:00 AM | 454.35 | 2,799.3 | 28.9 |
| 10/13/2026 05:15:00 AM | 454.36 | 2,800.7 | 28.9 |
| 10/13/2026 05:00:00 AM | 454.36 | 2,800.7 | 28.9 |
| 10/13/2026 04:45:00 AM | 454.36 | 2,800.7 | 28.9 |
| 10/13/2026 04:30:00 AM | 454.36 | 2,800.7 | 28.9 |
| 10/13/2026 04:15:00 AM | 454.36 | 2,800.7 | 28.9 |
| 10/13/2026 04:00:00 AM | 454.37 | 2,802.0 | 28.9 |
| 10/13/2026 03:45:00 AM | 454.37 | 2,802.0 | 28.9 |
| 10/13/2026 03:30:00 AM | 454.37 | 2,802.0 | 28.9 |
| 10/13/2026 03:15:00 AM | 454.37 | 2,802.0 | 28.9 |
| 10/13/2026 03:00:00 AM | 454.37 | 2,802.0 | 28.9 |
| 10/13/2026 02:45:00 AM | 454.38 | 2,803.3 | 28.9 |
| 10/13/2026 02:30:00 AM | 454.38 | 2,803.3 | 28.9 |
| 10/13/2026 02:15:00 AM | 454.38 | 2,803.3 | 28.9 |
| 10/13/2026 02:00:00 AM | 454.38 | 2,803.3 | 28.9 |
| 10/13/2026 01:45:00 AM | 454.38 | 2,803.3 | 28.9 |
| 10/13/2026 01:30:00 AM | 454.39 | 2,804.7 | 29.0 |
| 10/13/2026 01:15:00 AM | 454.39 | 2,804.7 | 29.0 |
| 10/13/2026 01:00:00 AM | 454.39 | 2,804.7 | 29.0 |
| 10/13/2026 12:45:00 AM | 454.39 | 2,804.7 | 29.0 |
| 10/13/2026 12:30:00 AM | 454.40 | 2,806.0 | 29.0 |
| 10/13/2026 12:15:00 AM | 454.40 | 2,806.0 | 29.0 |
| 10/13/2026 12:00:00 AM | 454.40 | 2,806.0 | 29.0 |
| 10/12/2026 11:45:00 PM | 454.40 | 2,806.0 | 29.0 |
| 10/12/2026 11:30:00 PM | 454.40 | 2,806.0 | 29.0 |
| 10/12/2026 11:15:00 PM | 454.41 | 2,807.3 | 29.0 |
| 10/12/2026 11:00:00 PM | 454.41 | 2,807.3 | 29.0 |
| 10/12/2026 10:45:00 PM | 454.41 | 2,807.3 | 29.0 |
| 10/12/2026 10:30:00 PM | 454.42 | 2,808.7 | 29.0 |
| 10/12/2026 10:15:00 PM | 454.41 | 2,807.3 | 29.0 |
| 10/12/2026 10:00:00 PM | 454.41 | 2,807.3 | 29.0 |
| 10/12/2026 09:45:00 PM | 454.42 | 2,808.7 | 29.0 |
| 10/12/2026 09:30:00 PM | 454.42 | 2,808.7 | 29.0 |
| 10/12/2026 09:15:00 PM | 454.43 | 2,810.0 | 29.0 |
| 10/12/2026 09:00:00 PM | 454.43 | 2,810.0 | 29.0 |
| 10/12/2026 08:45:00 PM | 454.42 | 2,808.7 | 29.0 |
| 10/12/2026 08:30:00 PM | 454.43 | 2,810.0 | 29.0 |
| 10/12/2026 08:15:00 PM | 454.43 | 2,810.0 | 29.0 |
| 10/12/2026 08:00:00 PM | 454.43 | 2,810.0 | 29.0 |
| 10/12/2026 07:45:00 PM | 454.43 | 2,810.0 | 29.0 |
| 10/12/2026 07:30:00 PM | 454.44 | 2,811.3 | 29.0 |
| 10/12/2026 07:15:00 PM | 454.44 | 2,811.3 | 29.0 |
| 10/12/2026 07:00:00 PM | 454.44 | 2,811.3 | 29.0 |
| 10/12/2026 06:45:00 PM | 454.44 | 2,811.3 | 29.0 |
| 10/12/2026 06:30:00 PM | 454.45 | 2,812.7 | 29.0 |
| 10/12/2026 06:15:00 PM | 454.45 | 2,812.7 | 29.0 |
| 10/12/2026 06:00:00 PM | 454.45 | 2,812.7 | 29.0 |
| 10/12/2026 05:45:00 PM | 454.45 | 2,812.7 | 29.0 |
| 10/12/2026 05:30:00 PM | 454.46 | 2,814.0 | 29.0 |
| 10/12/2026 05:15:00 PM | 454.46 | 2,814.0 | 29.0 |
| 10/12/2026 05:00:00 PM | 454.46 | 2,814.0 | 29.0 |
| 10/12/2026 04:45:00 PM | 454.46 | 2,814.0 | 29.0 |
| 10/12/2026 04:30:00 PM | 454.47 | 2,815.4 | 29.1 |
| 10/12/2026 04:15:00 PM | 454.46 | 2,814.0 | 29.0 |
| 10/12/2026 04:00:00 PM | 454.47 | 2,815.4 | 29.1 |
| 10/12/2026 03:45:00 PM | 454.48 | 2,816.7 | 29.1 |
| 10/12/2026 03:30:00 PM | 454.47 | 2,815.4 | 29.1 |
| 10/12/2026 03:15:00 PM | 454.48 | 2,816.7 | 29.1 |
| 10/12/2026 03:00:00 PM | 454.48 | 2,816.7 | 29.1 |
| 10/12/2026 02:45:00 PM | 454.48 | 2,816.7 | 29.1 |
| 10/12/2026 02:30:00 PM | 454.49 | 2,818.0 | 29.1 |
| 10/12/2026 02:15:00 PM | 454.49 | 2,818.0 | 29.1 |
| 10/12/2026 02:00:00 PM | 454.49 | 2,818.0 | 29.1 |
| 10/12/2026 01:45:00 PM | 454.49 | 2,818.0 | 29.1 |
| 10/12/2026 01:30:00 PM | 454.51 | 2,820.7 | 29.1 |
| 10/12/2026 01:15:00 PM | 454.50 | 2,819.4 | 29.1 |
| 10/12/2026 01:00:00 PM | 454.50 | 2,819.4 | 29.1 |
| 10/12/2026 12:45:00 PM | 454.51 | 2,820.7 | 29.1 |
| 10/12/2026 12:30:00 PM | 454.51 | 2,820.7 | 29.1 |
| 10/12/2026 12:15:00 PM | 454.51 | 2,820.7 | 29.1 |
| 10/12/2026 12:00:00 PM | 454.51 | 2,820.7 | 29.1 |
| 10/12/2026 11:45:00 AM | 454.52 | 2,822.1 | 29.1 |
| 10/12/2026 11:30:00 AM | 454.52 | 2,822.1 | 29.1 |
| 10/12/2026 11:15:00 AM | 454.53 | 2,823.4 | 29.1 |
| 10/12/2026 11:00:00 AM | 454.53 | 2,823.4 | 29.1 |
| 10/12/2026 10:45:00 AM | 454.53 | 2,823.4 | 29.1 |
| 10/12/2026 10:30:00 AM | 454.53 | 2,823.4 | 29.1 |
| 10/12/2026 10:15:00 AM | 454.53 | 2,823.4 | 29.1 |
| 10/12/2026 10:00:00 AM | 454.54 | 2,824.7 | 29.2 |
| 10/12/2026 09:45:00 AM | 454.53 | 2,823.4 | 29.1 |
| 10/12/2026 09:30:00 AM | 454.53 | 2,823.4 | 29.1 |
| 10/12/2026 09:15:00 AM | 454.54 | 2,824.7 | 29.2 |
| 10/12/2026 09:00:00 AM | 454.54 | 2,824.7 | 29.2 |
| 10/12/2026 08:45:00 AM | 454.55 | 2,826.1 | 29.2 |
| 10/12/2026 08:30:00 AM | 454.55 | 2,826.1 | 29.2 |
| 10/12/2026 08:15:00 AM | 454.55 | 2,826.1 | 29.2 |
| 10/12/2026 08:00:00 AM | 454.55 | 2,826.1 | 29.2 |
| 10/12/2026 07:45:00 AM | 454.56 | 2,827.4 | 29.2 |
| 10/12/2026 07:30:00 AM | 454.56 | 2,827.4 | 29.2 |
| 10/12/2026 07:15:00 AM | 454.56 | 2,827.4 | 29.2 |
| 10/12/2026 07:00:00 AM | 454.56 | 2,827.4 | 29.2 |
| 10/12/2026 06:45:00 AM | 454.56 | 2,827.4 | 29.2 |
| 10/12/2026 06:30:00 AM | 454.57 | 2,828.8 | 29.2 |
| 10/12/2026 06:15:00 AM | 454.57 | 2,828.8 | 29.2 |
| 10/12/2026 06:00:00 AM | 454.57 | 2,828.8 | 29.2 |
| 10/12/2026 05:45:00 AM | 454.57 | 2,828.8 | 29.2 |
| 10/12/2026 05:30:00 AM | 454.58 | 2,830.1 | 29.2 |
| 10/12/2026 05:15:00 AM | 454.57 | 2,828.8 | 29.2 |
| 10/12/2026 05:00:00 AM | 454.58 | 2,830.1 | 29.2 |
| 10/12/2026 04:45:00 AM | 454.58 | 2,830.1 | 29.2 |
| 10/12/2026 04:30:00 AM | 454.59 | 2,831.4 | 29.2 |
| 10/12/2026 04:15:00 AM | 454.59 | 2,831.4 | 29.2 |
| 10/12/2026 04:00:00 AM | 454.59 | 2,831.4 | 29.2 |
| 10/12/2026 03:45:00 AM | 454.59 | 2,831.4 | 29.2 |
| 10/12/2026 03:30:00 AM | 454.60 | 2,832.8 | 29.2 |
| 10/12/2026 03:15:00 AM | 454.60 | 2,832.8 | 29.2 |
| 10/12/2026 03:00:00 AM | 454.60 | 2,832.8 | 29.2 |
| 10/12/2026 02:45:00 AM | 454.60 | 2,832.8 | 29.2 |
| 10/12/2026 02:30:00 AM | 454.61 | 2,834.1 | 29.3 |
| 10/12/2026 02:15:00 AM | 454.61 | 2,834.1 | 29.3 |
| 10/12/2026 02:00:00 AM | 454.60 | 2,832.8 | 29.2 |
| 10/12/2026 01:45:00 AM | 454.61 | 2,834.1 | 29.3 |
| 10/12/2026 01:30:00 AM | 454.61 | 2,834.1 | 29.3 |
| 10/12/2026 01:15:00 AM | 454.62 | 2,835.5 | 29.3 |
| 10/12/2026 01:00:00 AM | 454.62 | 2,835.5 | 29.3 |
| 10/12/2026 12:45:00 AM | 454.62 | 2,835.5 | 29.3 |
| 10/12/2026 12:30:00 AM | 454.63 | 2,836.8 | 29.3 |
| 10/12/2026 12:15:00 AM | 454.63 | 2,836.8 | 29.3 |
| 10/12/2026 12:00:00 AM | 454.62 | 2,835.5 | 29.3 |
| 10/11/2026 11:45:00 PM | 454.62 | 2,835.5 | 29.3 |
| 10/11/2026 11:30:00 PM | 454.63 | 2,836.8 | 29.3 |
| 10/11/2026 11:15:00 PM | 454.64 | 2,838.2 | 29.3 |
| 10/11/2026 11:00:00 PM | 454.64 | 2,838.2 | 29.3 |
| 10/11/2026 10:45:00 PM | 454.64 | 2,838.2 | 29.3 |
| 10/11/2026 10:30:00 PM | 454.64 | 2,838.2 | 29.3 |
| 10/11/2026 10:15:00 PM | 454.64 | 2,838.2 | 29.3 |
| 10/11/2026 10:00:00 PM | 454.64 | 2,838.2 | 29.3 |
| 10/11/2026 09:45:00 PM | 454.65 | 2,839.5 | 29.3 |
| 10/11/2026 09:30:00 PM | 454.65 | 2,839.5 | 29.3 |
| 10/11/2026 09:15:00 PM | 454.65 | 2,839.5 | 29.3 |
| 10/11/2026 09:00:00 PM | 454.65 | 2,839.5 | 29.3 |
| 10/11/2026 08:45:00 PM | 454.66 | 2,840.9 | 29.3 |
| 10/11/2026 08:30:00 PM | 454.66 | 2,840.9 | 29.3 |
| 10/11/2026 08:15:00 PM | 454.66 | 2,840.9 | 29.3 |
| 10/11/2026 08:00:00 PM | 454.67 | 2,842.2 | 29.3 |
| 10/11/2026 07:45:00 PM | 454.67 | 2,842.2 | 29.3 |
| 10/11/2026 07:30:00 PM | 454.67 | 2,842.2 | 29.3 |
| 10/11/2026 07:15:00 PM | 454.66 | 2,840.9 | 29.3 |
| 10/11/2026 07:00:00 PM | 454.67 | 2,842.2 | 29.3 |
| 10/11/2026 06:45:00 PM | 454.68 | 2,843.6 | 29.4 |
| 10/11/2026 06:30:00 PM | 454.68 | 2,843.6 | 29.4 |
| 10/11/2026 06:15:00 PM | 454.68 | 2,843.6 | 29.4 |
| 10/11/2026 06:00:00 PM | 454.68 | 2,843.6 | 29.4 |
| 10/11/2026 05:45:00 PM | 454.68 | 2,843.6 | 29.4 |
| 10/11/2026 05:30:00 PM | 454.68 | 2,843.6 | 29.4 |
| 10/11/2026 05:15:00 PM | 454.70 | 2,846.2 | 29.4 |
| 10/11/2026 05:00:00 PM | 454.69 | 2,844.9 | 29.4 |
| 10/11/2026 04:45:00 PM | 454.70 | 2,846.2 | 29.4 |
| 10/11/2026 04:30:00 PM | 454.69 | 2,844.9 | 29.4 |
| 10/11/2026 04:15:00 PM | 454.70 | 2,846.2 | 29.4 |
| 10/11/2026 04:00:00 PM | 454.70 | 2,846.2 | 29.4 |
| 10/11/2026 03:45:00 PM | 454.70 | 2,846.2 | 29.4 |
| 10/11/2026 03:30:00 PM | 454.71 | 2,847.6 | 29.4 |
| 10/11/2026 03:15:00 PM | 454.71 | 2,847.6 | 29.4 |
| 10/11/2026 03:00:00 PM | 454.71 | 2,847.6 | 29.4 |
| 10/11/2026 02:45:00 PM | 454.71 | 2,847.6 | 29.4 |
| 10/11/2026 02:30:00 PM | 454.72 | 2,848.9 | 29.4 |
| 10/11/2026 02:15:00 PM | 454.72 | 2,848.9 | 29.4 |
| 10/11/2026 02:00:00 PM | 454.71 | 2,847.6 | 29.4 |
| 10/11/2026 01:45:00 PM | 454.72 | 2,848.9 | 29.4 |
| 10/11/2026 01:30:00 PM | 454.72 | 2,848.9 | 29.4 |
| 10/11/2026 01:15:00 PM | 454.73 | 2,850.3 | 29.4 |
| 10/11/2026 01:00:00 PM | 454.73 | 2,850.3 | 29.4 |
| 10/11/2026 12:45:00 PM | 454.75 | 2,853.0 | 29.4 |
| 10/11/2026 12:30:00 PM | 454.74 | 2,851.6 | 29.4 |
| 10/11/2026 12:15:00 PM | 454.75 | 2,853.0 | 29.4 |
| 10/11/2026 12:00:00 PM | 454.74 | 2,851.6 | 29.4 |
| 10/11/2026 11:45:00 AM | 454.75 | 2,853.0 | 29.4 |
| 10/11/2026 11:30:00 AM | 454.75 | 2,853.0 | 29.4 |
| 10/11/2026 11:15:00 AM | 454.75 | 2,853.0 | 29.4 |
| 10/11/2026 11:00:00 AM | 454.75 | 2,853.0 | 29.4 |
| 10/11/2026 10:45:00 AM | 454.76 | 2,854.3 | 29.5 |
| 10/11/2026 10:30:00 AM | 454.76 | 2,854.3 | 29.5 |
| 10/11/2026 10:15:00 AM | 454.75 | 2,853.0 | 29.4 |
| 10/11/2026 10:00:00 AM | 454.76 | 2,854.3 | 29.5 |
| 10/11/2026 09:45:00 AM | 454.77 | 2,855.7 | 29.5 |
| 10/11/2026 09:30:00 AM | 454.77 | 2,855.7 | 29.5 |
| 10/11/2026 09:15:00 AM | 454.76 | 2,854.3 | 29.5 |
| 10/11/2026 09:00:00 AM | 454.77 | 2,855.7 | 29.5 |
| 10/11/2026 08:45:00 AM | 454.78 | 2,857.0 | 29.5 |
| 10/11/2026 08:30:00 AM | 454.78 | 2,857.0 | 29.5 |
| 10/11/2026 08:15:00 AM | 454.78 | 2,857.0 | 29.5 |
| 10/11/2026 08:00:00 AM | 454.78 | 2,857.0 | 29.5 |
| 10/11/2026 07:45:00 AM | 454.79 | 2,858.4 | 29.5 |
| 10/11/2026 07:30:00 AM | 454.79 | 2,858.4 | 29.5 |
| 10/11/2026 07:15:00 AM | 454.80 | 2,859.7 | 29.5 |
| 10/11/2026 07:00:00 AM | 454.80 | 2,859.7 | 29.5 |
| 10/11/2026 06:45:00 AM | 454.79 | 2,858.4 | 29.5 |
| 10/11/2026 06:30:00 AM | 454.79 | 2,858.4 | 29.5 |
| 10/11/2026 06:15:00 AM | 454.80 | 2,859.7 | 29.5 |
| 10/11/2026 06:00:00 AM | 454.80 | 2,859.7 | 29.5 |
| 10/11/2026 05:45:00 AM | 454.80 | 2,859.7 | 29.5 |
| 10/11/2026 05:30:00 AM | 454.80 | 2,859.7 | 29.5 |
| 10/11/2026 05:15:00 AM | 454.81 | 2,861.1 | 29.5 |
| 10/11/2026 05:00:00 AM | 454.81 | 2,861.1 | 29.5 |
| 10/11/2026 04:45:00 AM | 454.81 | 2,861.1 | 29.5 |
| 10/11/2026 04:30:00 AM | 454.82 | 2,862.4 | 29.5 |
| 10/11/2026 04:15:00 AM | 454.82 | 2,862.4 | 29.5 |
| 10/11/2026 04:00:00 AM | 454.82 | 2,862.4 | 29.5 |
| 10/11/2026 03:45:00 AM | 454.83 | 2,863.8 | 29.6 |
| 10/11/2026 03:30:00 AM | 454.83 | 2,863.8 | 29.6 |
| 10/11/2026 03:15:00 AM | 454.82 | 2,862.4 | 29.5 |
| 10/11/2026 03:00:00 AM | 454.83 | 2,863.8 | 29.6 |
| 10/11/2026 02:45:00 AM | 454.83 | 2,863.8 | 29.6 |
| 10/11/2026 02:30:00 AM | 454.83 | 2,863.8 | 29.6 |
| 10/11/2026 02:15:00 AM | 454.83 | 2,863.8 | 29.6 |
| 10/11/2026 02:00:00 AM | 454.83 | 2,863.8 | 29.6 |
| 10/11/2026 01:45:00 AM | 454.84 | 2,865.2 | 29.6 |
| 10/11/2026 01:30:00 AM | 454.85 | 2,866.5 | 29.6 |
| 10/11/2026 01:15:00 AM | 454.84 | 2,865.2 | 29.6 |
| 10/11/2026 01:00:00 AM | 454.84 | 2,865.2 | 29.6 |
| 10/11/2026 12:45:00 AM | 454.85 | 2,866.5 | 29.6 |
| 10/11/2026 12:30:00 AM | 454.86 | 2,867.9 | 29.6 |
| 10/11/2026 12:15:00 AM | 454.85 | 2,866.5 | 29.6 |
| 10/11/2026 12:00:00 AM | 454.86 | 2,867.9 | 29.6 |
| 10/10/2026 11:45:00 PM | 454.85 | 2,866.5 | 29.6 |
| 10/10/2026 11:30:00 PM | 454.85 | 2,866.5 | 29.6 |
| 10/10/2026 11:15:00 PM | 454.87 | 2,869.2 | 29.6 |
| 10/10/2026 11:00:00 PM | 454.86 | 2,867.9 | 29.6 |
| 10/10/2026 10:45:00 PM | 454.87 | 2,869.2 | 29.6 |
| 10/10/2026 10:30:00 PM | 454.87 | 2,869.2 | 29.6 |
| 10/10/2026 10:15:00 PM | 454.87 | 2,869.2 | 29.6 |
| 10/10/2026 10:00:00 PM | 454.87 | 2,869.2 | 29.6 |
| 10/10/2026 09:45:00 PM | 454.87 | 2,869.2 | 29.6 |
| 10/10/2026 09:30:00 PM | 454.88 | 2,870.6 | 29.6 |
| 10/10/2026 09:15:00 PM | 454.88 | 2,870.6 | 29.6 |
| 10/10/2026 09:00:00 PM | 454.87 | 2,869.2 | 29.6 |
| 10/10/2026 08:45:00 PM | 454.88 | 2,870.6 | 29.6 |
| 10/10/2026 08:30:00 PM | 454.88 | 2,870.6 | 29.6 |
| 10/10/2026 08:15:00 PM | 454.88 | 2,870.6 | 29.6 |
| 10/10/2026 08:00:00 PM | 454.89 | 2,871.9 | 29.6 |
| 10/10/2026 07:45:00 PM | 454.89 | 2,871.9 | 29.6 |
| 10/10/2026 07:30:00 PM | 454.89 | 2,871.9 | 29.6 |
| 10/10/2026 07:15:00 PM | 454.89 | 2,871.9 | 29.6 |
| 10/10/2026 07:00:00 PM | 454.90 | 2,873.3 | 29.7 |
| 10/10/2026 06:45:00 PM | 454.90 | 2,873.3 | 29.7 |
| 10/10/2026 06:30:00 PM | 454.90 | 2,873.3 | 29.7 |
| 10/10/2026 06:15:00 PM | 454.90 | 2,873.3 | 29.7 |
| 10/10/2026 06:00:00 PM | 454.90 | 2,873.3 | 29.7 |
| 10/10/2026 05:45:00 PM | 454.90 | 2,873.3 | 29.7 |
| 10/10/2026 05:30:00 PM | 454.91 | 2,874.6 | 29.7 |
| 10/10/2026 05:15:00 PM | 454.91 | 2,874.6 | 29.7 |
| 10/10/2026 05:00:00 PM | 454.91 | 2,874.6 | 29.7 |
| 10/10/2026 04:45:00 PM | 454.91 | 2,874.6 | 29.7 |
| 10/10/2026 04:30:00 PM | 454.92 | 2,876.0 | 29.7 |
| 10/10/2026 04:15:00 PM | 454.92 | 2,876.0 | 29.7 |
| 10/10/2026 04:00:00 PM | 454.93 | 2,877.3 | 29.7 |
| 10/10/2026 03:45:00 PM | 454.93 | 2,877.3 | 29.7 |
| 10/10/2026 03:30:00 PM | 454.93 | 2,877.3 | 29.7 |
| 10/10/2026 03:15:00 PM | 454.93 | 2,877.3 | 29.7 |
| 10/10/2026 03:00:00 PM | 454.94 | 2,878.7 | 29.7 |
| 10/10/2026 02:45:00 PM | 454.94 | 2,878.7 | 29.7 |
| 10/10/2026 02:30:00 PM | 454.94 | 2,878.7 | 29.7 |
| 10/10/2026 02:15:00 PM | 454.95 | 2,880.1 | 29.7 |
| 10/10/2026 02:00:00 PM | 454.95 | 2,880.1 | 29.7 |
| 10/10/2026 01:45:00 PM | 454.95 | 2,880.1 | 29.7 |
| 10/10/2026 01:30:00 PM | 454.95 | 2,880.1 | 29.7 |
| 10/10/2026 01:15:00 PM | 454.95 | 2,880.1 | 29.7 |
| 10/10/2026 01:00:00 PM | 454.95 | 2,880.1 | 29.7 |
| 10/10/2026 12:45:00 PM | 454.96 | 2,881.4 | 29.7 |
| 10/10/2026 12:30:00 PM | 454.96 | 2,881.4 | 29.7 |
| 10/10/2026 12:15:00 PM | 454.96 | 2,881.4 | 29.7 |
| 10/10/2026 12:00:00 PM | 454.97 | 2,882.8 | 29.8 |
| 10/10/2026 11:45:00 AM | 454.98 | 2,884.1 | 29.8 |
| 10/10/2026 11:30:00 AM | 454.98 | 2,884.1 | 29.8 |
| 10/10/2026 11:15:00 AM | 454.98 | 2,884.1 | 29.8 |
| 10/10/2026 11:00:00 AM | 454.98 | 2,884.1 | 29.8 |
| 10/10/2026 10:45:00 AM | 454.98 | 2,884.1 | 29.8 |
| 10/10/2026 10:30:00 AM | 454.98 | 2,884.1 | 29.8 |
| 10/10/2026 10:15:00 AM | 454.99 | 2,885.5 | 29.8 |
| 10/10/2026 10:00:00 AM | 454.99 | 2,885.5 | 29.8 |
| 10/10/2026 09:45:00 AM | 454.99 | 2,885.5 | 29.8 |
| 10/10/2026 09:30:00 AM | 455.00 | 2,886.9 | 29.8 |
| 10/10/2026 09:15:00 AM | 455.00 | 2,886.9 | 29.8 |
| 10/10/2026 09:00:00 AM | 455.00 | 2,886.9 | 29.8 |
| 10/10/2026 08:45:00 AM | 455.00 | 2,886.9 | 29.8 |
| 10/10/2026 08:30:00 AM | 455.01 | 2,888.2 | 29.8 |
| 10/10/2026 08:15:00 AM | 455.01 | 2,888.2 | 29.8 |
| 10/10/2026 08:00:00 AM | 455.01 | 2,888.2 | 29.8 |
| 10/10/2026 07:45:00 AM | 455.01 | 2,888.2 | 29.8 |
| 10/10/2026 07:30:00 AM | 455.01 | 2,888.2 | 29.8 |
| 10/10/2026 07:15:00 AM | 455.01 | 2,888.2 | 29.8 |
| 10/10/2026 07:00:00 AM | 455.02 | 2,889.6 | 29.8 |
| 10/10/2026 06:45:00 AM | 455.02 | 2,889.6 | 29.8 |
| 10/10/2026 06:30:00 AM | 455.02 | 2,889.6 | 29.8 |
| 10/10/2026 06:15:00 AM | 455.02 | 2,889.6 | 29.8 |
| 10/10/2026 06:00:00 AM | 455.03 | 2,890.9 | 29.8 |
| 10/10/2026 05:45:00 AM | 455.03 | 2,890.9 | 29.8 |
| 10/10/2026 05:30:00 AM | 455.03 | 2,890.9 | 29.8 |
| 10/10/2026 05:15:00 AM | 455.03 | 2,890.9 | 29.8 |
| 10/10/2026 05:00:00 AM | 455.03 | 2,890.9 | 29.8 |
| 10/10/2026 04:45:00 AM | 455.03 | 2,890.9 | 29.8 |
| 10/10/2026 04:30:00 AM | 455.03 | 2,890.9 | 29.8 |
| 10/10/2026 04:15:00 AM | 455.04 | 2,892.3 | 29.9 |
| 10/10/2026 04:00:00 AM | 455.04 | 2,892.3 | 29.9 |
| 10/10/2026 03:45:00 AM | 455.04 | 2,892.3 | 29.9 |
| 10/10/2026 03:30:00 AM | 455.04 | 2,892.3 | 29.9 |
| 10/10/2026 03:15:00 AM | 455.05 | 2,893.7 | 29.9 |
| 10/10/2026 03:00:00 AM | 455.05 | 2,893.7 | 29.9 |
| 10/10/2026 02:45:00 AM | 455.05 | 2,893.7 | 29.9 |
| 10/10/2026 02:30:00 AM | 455.06 | 2,895.0 | 29.9 |
| 10/10/2026 02:15:00 AM | 455.06 | 2,895.0 | 29.9 |
| 10/10/2026 02:00:00 AM | 455.06 | 2,895.0 | 29.9 |
| 10/10/2026 01:45:00 AM | 455.06 | 2,895.0 | 29.9 |
| 10/10/2026 01:30:00 AM | 455.06 | 2,895.0 | 29.9 |
| 10/10/2026 01:15:00 AM | 455.06 | 2,895.0 | 29.9 |
| 10/10/2026 01:00:00 AM | 455.06 | 2,895.0 | 29.9 |
| 10/10/2026 12:45:00 AM | 455.06 | 2,895.0 | 29.9 |
| 10/10/2026 12:30:00 AM | 455.07 | 2,896.4 | 29.9 |
| 10/10/2026 12:15:00 AM | 455.07 | 2,896.4 | 29.9 |
| 10/10/2026 12:00:00 AM | 455.07 | 2,896.4 | 29.9 |
| 10/09/2026 11:45:00 PM | 455.07 | 2,896.4 | 29.9 |
| 10/09/2026 11:30:00 PM | 455.08 | 2,897.8 | 29.9 |
| 10/09/2026 11:15:00 PM | 455.08 | 2,897.8 | 29.9 |
| 10/09/2026 11:00:00 PM | 455.08 | 2,897.8 | 29.9 |
| 10/09/2026 10:45:00 PM | 455.08 | 2,897.8 | 29.9 |
| 10/09/2026 10:30:00 PM | 455.08 | 2,897.8 | 29.9 |
| 10/09/2026 10:15:00 PM | 455.08 | 2,897.8 | 29.9 |
| 10/09/2026 10:00:00 PM | 455.08 | 2,897.8 | 29.9 |
| 10/09/2026 09:45:00 PM | 455.09 | 2,899.1 | 29.9 |
| 10/09/2026 09:30:00 PM | 455.10 | 2,900.5 | 29.9 |
| 10/09/2026 09:15:00 PM | 455.09 | 2,899.1 | 29.9 |
| 10/09/2026 09:00:00 PM | 455.10 | 2,900.5 | 29.9 |
| 10/09/2026 08:45:00 PM | 455.09 | 2,899.1 | 29.9 |
| 10/09/2026 08:30:00 PM | 455.10 | 2,900.5 | 29.9 |
| 10/09/2026 08:15:00 PM | 455.10 | 2,900.5 | 29.9 |
| 10/09/2026 08:00:00 PM | 455.10 | 2,900.5 | 29.9 |
| 10/09/2026 07:45:00 PM | 455.11 | 2,901.8 | 30.0 |
| 10/09/2026 07:30:00 PM | 455.11 | 2,901.8 | 30.0 |
| 10/09/2026 07:15:00 PM | 455.12 | 2,903.2 | 30.0 |
| 10/09/2026 07:00:00 PM | 455.11 | 2,901.8 | 30.0 |
| 10/09/2026 06:45:00 PM | 455.11 | 2,901.8 | 30.0 |
| 10/09/2026 06:30:00 PM | 455.12 | 2,903.2 | 30.0 |
| 10/09/2026 06:15:00 PM | 455.12 | 2,903.2 | 30.0 |
| 10/09/2026 06:00:00 PM | 455.12 | 2,903.2 | 30.0 |
| 10/09/2026 05:45:00 PM | 455.12 | 2,903.2 | 30.0 |
| 10/09/2026 05:30:00 PM | 455.12 | 2,903.2 | 30.0 |
| 10/09/2026 05:15:00 PM | 455.12 | 2,903.2 | 30.0 |
| 10/09/2026 05:00:00 PM | 455.14 | 2,905.9 | 30.0 |
| 10/09/2026 04:45:00 PM | 455.13 | 2,904.6 | 30.0 |
| 10/09/2026 04:30:00 PM | 455.14 | 2,905.9 | 30.0 |
| 10/09/2026 04:15:00 PM | 455.14 | 2,905.9 | 30.0 |
| 10/09/2026 04:00:00 PM | 455.14 | 2,905.9 | 30.0 |
| 10/09/2026 03:45:00 PM | 455.15 | 2,907.3 | 30.0 |
| 10/09/2026 03:30:00 PM | 455.14 | 2,905.9 | 30.0 |
| 10/09/2026 03:15:00 PM | 455.15 | 2,907.3 | 30.0 |
| 10/09/2026 03:00:00 PM | 455.15 | 2,907.3 | 30.0 |
| 10/09/2026 02:45:00 PM | 455.15 | 2,907.3 | 30.0 |
| 10/09/2026 02:30:00 PM | 455.15 | 2,907.3 | 30.0 |
| 10/09/2026 02:15:00 PM | 455.16 | 2,908.7 | 30.0 |
| 10/09/2026 02:00:00 PM | 455.17 | 2,910.1 | 30.0 |
| 10/09/2026 01:45:00 PM | 455.17 | 2,910.1 | 30.0 |
| 10/09/2026 01:30:00 PM | 455.17 | 2,910.1 | 30.0 |
| 10/09/2026 01:15:00 PM | 455.17 | 2,910.1 | 30.0 |
| 10/09/2026 01:00:00 PM | 455.18 | 2,911.4 | 30.1 |
| 10/09/2026 12:45:00 PM | 455.18 | 2,911.4 | 30.1 |
| 10/09/2026 12:30:00 PM | 455.18 | 2,911.4 | 30.1 |
| 10/09/2026 12:15:00 PM | 455.18 | 2,911.4 | 30.1 |
| 10/09/2026 12:00:00 PM | 455.19 | 2,912.8 | 30.1 |
| 10/09/2026 11:45:00 AM | 455.19 | 2,912.8 | 30.1 |
| 10/09/2026 11:30:00 AM | 455.19 | 2,912.8 | 30.1 |
| 10/09/2026 11:15:00 AM | 455.19 | 2,912.8 | 30.1 |
| 10/09/2026 11:00:00 AM | 455.20 | 2,914.2 | 30.1 |
| 10/09/2026 10:45:00 AM | 455.19 | 2,912.8 | 30.1 |
| 10/09/2026 10:30:00 AM | 455.20 | 2,914.2 | 30.1 |
| 10/09/2026 10:15:00 AM | 455.21 | 2,915.5 | 30.1 |
| 10/09/2026 10:00:00 AM | 455.20 | 2,914.2 | 30.1 |
| 10/09/2026 09:45:00 AM | 455.21 | 2,915.5 | 30.1 |
| 10/09/2026 09:30:00 AM | 455.21 | 2,915.5 | 30.1 |
| 10/09/2026 09:15:00 AM | 455.21 | 2,915.5 | 30.1 |
| 10/09/2026 09:00:00 AM | 455.21 | 2,915.5 | 30.1 |
| 10/09/2026 08:45:00 AM | 455.22 | 2,916.9 | 30.1 |
| 10/09/2026 08:30:00 AM | 455.22 | 2,916.9 | 30.1 |
| 10/09/2026 08:15:00 AM | 455.22 | 2,916.9 | 30.1 |
| 10/09/2026 08:00:00 AM | 455.22 | 2,916.9 | 30.1 |
| 10/09/2026 07:45:00 AM | 455.22 | 2,916.9 | 30.1 |
| 10/09/2026 07:30:00 AM | 455.23 | 2,918.3 | 30.1 |
| 10/09/2026 07:15:00 AM | 455.23 | 2,918.3 | 30.1 |
| 10/09/2026 07:00:00 AM | 455.23 | 2,918.3 | 30.1 |
| 10/09/2026 06:45:00 AM | 455.23 | 2,918.3 | 30.1 |
| 10/09/2026 06:30:00 AM | 455.24 | 2,919.6 | 30.1 |
| 10/09/2026 06:15:00 AM | 455.24 | 2,919.6 | 30.1 |
| 10/09/2026 06:00:00 AM | 455.24 | 2,919.6 | 30.1 |
| 10/09/2026 05:45:00 AM | 455.24 | 2,919.6 | 30.1 |
| 10/09/2026 05:30:00 AM | 455.24 | 2,919.6 | 30.1 |
| 10/09/2026 05:15:00 AM | 455.25 | 2,921.0 | 30.2 |
| 10/09/2026 05:00:00 AM | 455.24 | 2,919.6 | 30.1 |
| 10/09/2026 04:45:00 AM | 455.24 | 2,919.6 | 30.1 |
| 10/09/2026 04:30:00 AM | 455.25 | 2,921.0 | 30.2 |
| 10/09/2026 04:15:00 AM | 455.26 | 2,922.4 | 30.2 |
| 10/09/2026 04:00:00 AM | 455.26 | 2,922.4 | 30.2 |
| 10/09/2026 03:45:00 AM | 455.25 | 2,921.0 | 30.2 |
| 10/09/2026 03:30:00 AM | 455.26 | 2,922.4 | 30.2 |
| 10/09/2026 03:15:00 AM | 455.26 | 2,922.4 | 30.2 |
| 10/09/2026 03:00:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 02:45:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 02:30:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 02:15:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 02:00:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 01:45:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 01:30:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 01:15:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 01:00:00 AM | 455.28 | 2,925.1 | 30.2 |
| 10/09/2026 12:45:00 AM | 455.27 | 2,923.7 | 30.2 |
| 10/09/2026 12:30:00 AM | 455.28 | 2,925.1 | 30.2 |
| 10/09/2026 12:15:00 AM | 455.28 | 2,925.1 | 30.2 |
| 10/09/2026 12:00:00 AM | 455.28 | 2,925.1 | 30.2 |
| 10/08/2026 11:45:00 PM | 455.28 | 2,925.1 | 30.2 |
| 10/08/2026 11:30:00 PM | 455.28 | 2,925.1 | 30.2 |
| 10/08/2026 11:15:00 PM | 455.29 | 2,926.5 | 30.2 |
| 10/08/2026 11:00:00 PM | 455.29 | 2,926.5 | 30.2 |
| 10/08/2026 10:45:00 PM | 455.29 | 2,926.5 | 30.2 |
| 10/08/2026 10:30:00 PM | 455.29 | 2,926.5 | 30.2 |
| 10/08/2026 10:15:00 PM | 455.29 | 2,926.5 | 30.2 |
| 10/08/2026 10:00:00 PM | 455.30 | 2,927.9 | 30.2 |
| 10/08/2026 09:45:00 PM | 455.29 | 2,926.5 | 30.2 |
| 10/08/2026 09:30:00 PM | 455.30 | 2,927.9 | 30.2 |
| 10/08/2026 09:15:00 PM | 455.30 | 2,927.9 | 30.2 |
| 10/08/2026 09:00:00 PM | 455.31 | 2,929.2 | 30.2 |
| 10/08/2026 08:45:00 PM | 455.31 | 2,929.2 | 30.2 |
| 10/08/2026 08:30:00 PM | 455.31 | 2,929.2 | 30.2 |
| 10/08/2026 08:15:00 PM | 455.31 | 2,929.2 | 30.2 |
| 10/08/2026 08:00:00 PM | 455.31 | 2,929.2 | 30.2 |
| 10/08/2026 07:45:00 PM | 455.31 | 2,929.2 | 30.2 |
| 10/08/2026 07:30:00 PM | 455.32 | 2,930.6 | 30.2 |
| 10/08/2026 07:15:00 PM | 455.32 | 2,930.6 | 30.2 |
| 10/08/2026 07:00:00 PM | 455.32 | 2,930.6 | 30.2 |
| 10/08/2026 06:45:00 PM | 455.32 | 2,930.6 | 30.2 |
| 10/08/2026 06:30:00 PM | 455.32 | 2,930.6 | 30.2 |
| 10/08/2026 06:15:00 PM | 455.33 | 2,932.0 | 30.3 |
| 10/08/2026 06:00:00 PM | 455.33 | 2,932.0 | 30.3 |
| 10/08/2026 05:45:00 PM | 455.33 | 2,932.0 | 30.3 |
| 10/08/2026 05:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 10/08/2026 05:15:00 PM | 455.33 | 2,932.0 | 30.3 |
| 10/08/2026 05:00:00 PM | 455.34 | 2,933.4 | 30.3 |
| 10/08/2026 04:45:00 PM | 455.34 | 2,933.4 | 30.3 |
| 10/08/2026 04:30:00 PM | 455.34 | 2,933.4 | 30.3 |
| 10/08/2026 04:15:00 PM | 455.35 | 2,934.7 | 30.3 |
| 10/08/2026 04:00:00 PM | 455.36 | 2,936.1 | 30.3 |
| 10/08/2026 03:45:00 PM | 455.35 | 2,934.7 | 30.3 |
| 10/08/2026 03:30:00 PM | 455.35 | 2,934.7 | 30.3 |
| 10/08/2026 03:15:00 PM | 455.36 | 2,936.1 | 30.3 |
| 10/08/2026 03:00:00 PM | 455.37 | 2,937.5 | 30.3 |
| 10/08/2026 02:45:00 PM | 455.36 | 2,936.1 | 30.3 |
| 10/08/2026 02:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 10/08/2026 02:15:00 PM | 455.38 | 2,938.9 | 30.3 |
| 10/08/2026 02:00:00 PM | 455.38 | 2,938.9 | 30.3 |
| 10/08/2026 01:45:00 PM | 455.38 | 2,938.9 | 30.3 |
| 10/08/2026 01:30:00 PM | 455.39 | 2,940.2 | 30.3 |
| 10/08/2026 01:15:00 PM | 455.39 | 2,940.2 | 30.3 |
| 10/08/2026 01:00:00 PM | 455.39 | 2,940.2 | 30.3 |
| 10/08/2026 12:45:00 PM | 455.40 | 2,941.6 | 30.4 |
| 10/08/2026 12:30:00 PM | 455.40 | 2,941.6 | 30.4 |
| 10/08/2026 12:15:00 PM | 455.40 | 2,941.6 | 30.4 |
| 10/08/2026 12:00:00 PM | 455.40 | 2,941.6 | 30.4 |
| 10/08/2026 11:45:00 AM | 455.41 | 2,943.0 | 30.4 |
| 10/08/2026 11:30:00 AM | 455.40 | 2,941.6 | 30.4 |
| 10/08/2026 11:15:00 AM | 455.41 | 2,943.0 | 30.4 |
| 10/08/2026 11:00:00 AM | 455.41 | 2,943.0 | 30.4 |
| 10/08/2026 10:45:00 AM | 455.42 | 2,944.4 | 30.4 |
| 10/08/2026 10:30:00 AM | 455.42 | 2,944.4 | 30.4 |
| 10/08/2026 10:15:00 AM | 455.42 | 2,944.4 | 30.4 |
| 10/08/2026 10:00:00 AM | 455.43 | 2,945.8 | 30.4 |
| 10/08/2026 09:45:00 AM | 455.43 | 2,945.8 | 30.4 |
| 10/08/2026 09:30:00 AM | 455.43 | 2,945.8 | 30.4 |
| 10/08/2026 09:15:00 AM | 455.43 | 2,945.8 | 30.4 |
| 10/08/2026 09:00:00 AM | 455.44 | 2,947.1 | 30.4 |
| 10/08/2026 08:45:00 AM | 455.44 | 2,947.1 | 30.4 |
| 10/08/2026 08:30:00 AM | 455.44 | 2,947.1 | 30.4 |
| 10/08/2026 08:15:00 AM | 455.44 | 2,947.1 | 30.4 |
| 10/08/2026 08:00:00 AM | 455.44 | 2,947.1 | 30.4 |
| 10/08/2026 07:45:00 AM | 455.45 | 2,948.5 | 30.4 |
| 10/08/2026 07:30:00 AM | 455.45 | 2,948.5 | 30.4 |
| 10/08/2026 07:15:00 AM | 455.45 | 2,948.5 | 30.4 |
| 10/08/2026 07:00:00 AM | 455.45 | 2,948.5 | 30.4 |
| 10/08/2026 06:45:00 AM | 455.46 | 2,949.9 | 30.4 |
| 10/08/2026 06:30:00 AM | 455.45 | 2,948.5 | 30.4 |
| 10/08/2026 06:15:00 AM | 455.46 | 2,949.9 | 30.4 |
| 10/08/2026 06:00:00 AM | 455.46 | 2,949.9 | 30.4 |
| 10/08/2026 05:45:00 AM | 455.46 | 2,949.9 | 30.4 |
| 10/08/2026 05:30:00 AM | 455.46 | 2,949.9 | 30.4 |
| 10/08/2026 05:15:00 AM | 455.47 | 2,951.3 | 30.5 |
| 10/08/2026 05:00:00 AM | 455.47 | 2,951.3 | 30.5 |
| 10/08/2026 04:45:00 AM | 455.47 | 2,951.3 | 30.5 |
| 10/08/2026 04:30:00 AM | 455.47 | 2,951.3 | 30.5 |
| 10/08/2026 04:15:00 AM | 455.47 | 2,951.3 | 30.5 |
| 10/08/2026 04:00:00 AM | 455.48 | 2,952.7 | 30.5 |
| 10/08/2026 03:45:00 AM | 455.48 | 2,952.7 | 30.5 |
| 10/08/2026 03:30:00 AM | 455.48 | 2,952.7 | 30.5 |
| 10/08/2026 03:15:00 AM | 455.48 | 2,952.7 | 30.5 |
| 10/08/2026 03:00:00 AM | 455.48 | 2,952.7 | 30.5 |
| 10/08/2026 02:45:00 AM | 455.49 | 2,954.0 | 30.5 |
| 10/08/2026 02:30:00 AM | 455.49 | 2,954.0 | 30.5 |
| 10/08/2026 02:15:00 AM | 455.49 | 2,954.0 | 30.5 |
| 10/08/2026 02:00:00 AM | 455.49 | 2,954.0 | 30.5 |
| 10/08/2026 01:45:00 AM | 455.49 | 2,954.0 | 30.5 |
| 10/08/2026 01:30:00 AM | 455.49 | 2,954.0 | 30.5 |
| 10/08/2026 01:15:00 AM | 455.49 | 2,954.0 | 30.5 |
| 10/08/2026 01:00:00 AM | 455.50 | 2,955.4 | 30.5 |
| 10/08/2026 12:45:00 AM | 455.50 | 2,955.4 | 30.5 |
| 10/08/2026 12:30:00 AM | 455.50 | 2,955.4 | 30.5 |
| 10/08/2026 12:15:00 AM | 455.50 | 2,955.4 | 30.5 |
| 10/08/2026 12:00:00 AM | 455.50 | 2,955.4 | 30.5 |
| 10/07/2026 11:45:00 PM | 455.51 | 2,956.8 | 30.5 |
| 10/07/2026 11:30:00 PM | 455.51 | 2,956.8 | 30.5 |
| 10/07/2026 11:15:00 PM | 455.51 | 2,956.8 | 30.5 |
| 10/07/2026 11:00:00 PM | 455.51 | 2,956.8 | 30.5 |
| 10/07/2026 10:45:00 PM | 455.51 | 2,956.8 | 30.5 |
| 10/07/2026 10:30:00 PM | 455.51 | 2,956.8 | 30.5 |
| 10/07/2026 10:15:00 PM | 455.51 | 2,956.8 | 30.5 |
| 10/07/2026 10:00:00 PM | 455.52 | 2,958.2 | 30.5 |
| 10/07/2026 09:45:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 09:30:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 09:15:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 09:00:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 08:45:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 08:30:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 08:15:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 08:00:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 07:45:00 PM | 455.54 | 2,960.9 | 30.6 |
| 10/07/2026 07:30:00 PM | 455.53 | 2,959.6 | 30.5 |
| 10/07/2026 07:15:00 PM | 455.55 | 2,962.3 | 30.6 |
| 10/07/2026 07:00:00 PM | 455.55 | 2,962.3 | 30.6 |
| 10/07/2026 06:45:00 PM | 455.55 | 2,962.3 | 30.6 |
| 10/07/2026 06:30:00 PM | 455.55 | 2,962.3 | 30.6 |
| 10/07/2026 06:15:00 PM | 455.55 | 2,962.3 | 30.6 |
| 10/07/2026 06:00:00 PM | 455.56 | 2,963.7 | 30.6 |
| 10/07/2026 05:45:00 PM | 455.56 | 2,963.7 | 30.6 |
| 10/07/2026 05:30:00 PM | 455.56 | 2,963.7 | 30.6 |
| 10/07/2026 05:15:00 PM | 455.56 | 2,963.7 | 30.6 |
| 10/07/2026 05:00:00 PM | 455.56 | 2,963.7 | 30.6 |
| 10/07/2026 04:45:00 PM | 455.57 | 2,965.1 | 30.6 |
| 10/07/2026 04:30:00 PM | 455.57 | 2,965.1 | 30.6 |
| 10/07/2026 04:15:00 PM | 455.58 | 2,966.5 | 30.6 |
| 10/07/2026 04:00:00 PM | 455.57 | 2,965.1 | 30.6 |
| 10/07/2026 03:45:00 PM | 455.58 | 2,966.5 | 30.6 |
| 10/07/2026 03:30:00 PM | 455.58 | 2,966.5 | 30.6 |
| 10/07/2026 03:15:00 PM | 455.58 | 2,966.5 | 30.6 |
| 10/07/2026 03:00:00 PM | 455.58 | 2,966.5 | 30.6 |
| 10/07/2026 02:45:00 PM | 455.59 | 2,967.9 | 30.6 |
| 10/07/2026 02:30:00 PM | 455.59 | 2,967.9 | 30.6 |
| 10/07/2026 02:15:00 PM | 455.60 | 2,969.2 | 30.6 |
| 10/07/2026 02:00:00 PM | 455.60 | 2,969.2 | 30.6 |
| 10/07/2026 01:45:00 PM | 455.61 | 2,970.6 | 30.7 |
| 10/07/2026 01:30:00 PM | 455.60 | 2,969.2 | 30.6 |
| 10/07/2026 01:15:00 PM | 455.61 | 2,970.6 | 30.7 |
| 10/07/2026 01:00:00 PM | 455.62 | 2,972.0 | 30.7 |
| 10/07/2026 12:45:00 PM | 455.62 | 2,972.0 | 30.7 |
| 10/07/2026 12:30:00 PM | 455.63 | 2,973.4 | 30.7 |
| 10/07/2026 12:15:00 PM | 455.63 | 2,973.4 | 30.7 |
| 10/07/2026 12:00:00 PM | 455.63 | 2,973.4 | 30.7 |
| 10/07/2026 11:45:00 AM | 455.63 | 2,973.4 | 30.7 |
| 10/07/2026 11:30:00 AM | 455.63 | 2,973.4 | 30.7 |
| 10/07/2026 11:15:00 AM | 455.64 | 2,974.8 | 30.7 |
| 10/07/2026 11:00:00 AM | 455.64 | 2,974.8 | 30.7 |
| 10/07/2026 10:45:00 AM | 455.64 | 2,974.8 | 30.7 |
| 10/07/2026 10:30:00 AM | 455.64 | 2,974.8 | 30.7 |
| 10/07/2026 10:15:00 AM | 455.65 | 2,976.2 | 30.7 |
| 10/07/2026 10:00:00 AM | 455.65 | 2,976.2 | 30.7 |
| 10/07/2026 09:45:00 AM | 455.65 | 2,976.2 | 30.7 |
| 10/07/2026 09:30:00 AM | 455.65 | 2,976.2 | 30.7 |
| 10/07/2026 09:15:00 AM | 455.65 | 2,976.2 | 30.7 |
| 10/07/2026 09:00:00 AM | 455.65 | 2,976.2 | 30.7 |
| 10/07/2026 08:45:00 AM | 455.66 | 2,977.6 | 30.7 |
| 10/07/2026 08:30:00 AM | 455.67 | 2,979.0 | 30.7 |
| 10/07/2026 08:15:00 AM | 455.66 | 2,977.6 | 30.7 |
| 10/07/2026 08:00:00 AM | 455.67 | 2,979.0 | 30.7 |
| 10/07/2026 07:45:00 AM | 455.67 | 2,979.0 | 30.7 |
| 10/07/2026 07:30:00 AM | 455.67 | 2,979.0 | 30.7 |
| 10/07/2026 07:15:00 AM | 455.68 | 2,980.3 | 30.8 |
| 10/07/2026 07:00:00 AM | 455.68 | 2,980.3 | 30.8 |
| 10/07/2026 06:45:00 AM | 455.68 | 2,980.3 | 30.8 |
| 10/07/2026 06:30:00 AM | 455.68 | 2,980.3 | 30.8 |
| 10/07/2026 06:15:00 AM | 455.68 | 2,980.3 | 30.8 |
| 10/07/2026 06:00:00 AM | 455.68 | 2,980.3 | 30.8 |
| 10/07/2026 05:45:00 AM | 455.68 | 2,980.3 | 30.8 |
| 10/07/2026 05:30:00 AM | 455.69 | 2,981.7 | 30.8 |
| 10/07/2026 05:15:00 AM | 455.69 | 2,981.7 | 30.8 |
| 10/07/2026 05:00:00 AM | 455.69 | 2,981.7 | 30.8 |
| 10/07/2026 04:45:00 AM | 455.69 | 2,981.7 | 30.8 |
| 10/07/2026 04:30:00 AM | 455.70 | 2,983.1 | 30.8 |
| 10/07/2026 04:15:00 AM | 455.69 | 2,981.7 | 30.8 |
| 10/07/2026 04:00:00 AM | 455.70 | 2,983.1 | 30.8 |
| 10/07/2026 03:45:00 AM | 455.70 | 2,983.1 | 30.8 |
| 10/07/2026 03:30:00 AM | 455.70 | 2,983.1 | 30.8 |
| 10/07/2026 03:15:00 AM | 455.70 | 2,983.1 | 30.8 |
| 10/07/2026 03:00:00 AM | 455.70 | 2,983.1 | 30.8 |
| 10/07/2026 02:45:00 AM | 455.71 | 2,984.5 | 30.8 |
| 10/07/2026 02:30:00 AM | 455.71 | 2,984.5 | 30.8 |
| 10/07/2026 02:15:00 AM | 455.71 | 2,984.5 | 30.8 |
| 10/07/2026 02:00:00 AM | 455.71 | 2,984.5 | 30.8 |
| 10/07/2026 01:45:00 AM | 455.71 | 2,984.5 | 30.8 |
| 10/07/2026 01:30:00 AM | 455.72 | 2,985.9 | 30.8 |
| 10/07/2026 01:15:00 AM | 455.71 | 2,984.5 | 30.8 |
| 10/07/2026 01:00:00 AM | 455.72 | 2,985.9 | 30.8 |
| 10/07/2026 12:45:00 AM | 455.72 | 2,985.9 | 30.8 |
| 10/07/2026 12:30:00 AM | 455.72 | 2,985.9 | 30.8 |
| 10/07/2026 12:15:00 AM | 455.72 | 2,985.9 | 30.8 |
| 10/07/2026 12:00:00 AM | 455.73 | 2,987.3 | 30.8 |
| 10/06/2026 11:45:00 PM | 455.73 | 2,987.3 | 30.8 |
| 10/06/2026 11:30:00 PM | 455.73 | 2,987.3 | 30.8 |
| 10/06/2026 11:15:00 PM | 455.73 | 2,987.3 | 30.8 |
| 10/06/2026 11:00:00 PM | 455.73 | 2,987.3 | 30.8 |
| 10/06/2026 10:45:00 PM | 455.74 | 2,988.7 | 30.8 |
| 10/06/2026 10:30:00 PM | 455.74 | 2,988.7 | 30.8 |
| 10/06/2026 10:15:00 PM | 455.74 | 2,988.7 | 30.8 |
| 10/06/2026 10:00:00 PM | 455.74 | 2,988.7 | 30.8 |
| 10/06/2026 09:45:00 PM | 455.74 | 2,988.7 | 30.8 |
| 10/06/2026 09:30:00 PM | 455.74 | 2,988.7 | 30.8 |
| 10/06/2026 09:15:00 PM | 455.75 | 2,990.1 | 30.9 |
| 10/06/2026 09:00:00 PM | 455.75 | 2,990.1 | 30.9 |
| 10/06/2026 08:45:00 PM | 455.75 | 2,990.1 | 30.9 |
| 10/06/2026 08:30:00 PM | 455.75 | 2,990.1 | 30.9 |
| 10/06/2026 08:15:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 08:00:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 07:45:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 07:30:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 07:15:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 07:00:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 06:45:00 PM | 455.77 | 2,992.9 | 30.9 |
| 10/06/2026 06:30:00 PM | 455.77 | 2,992.9 | 30.9 |
| 10/06/2026 06:15:00 PM | 455.77 | 2,992.9 | 30.9 |
| 10/06/2026 06:00:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 05:45:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 05:30:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 05:15:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 05:00:00 PM | 455.79 | 2,995.7 | 30.9 |
| 10/06/2026 04:45:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 04:30:00 PM | 455.80 | 2,997.1 | 30.9 |
| 10/06/2026 04:15:00 PM | 455.79 | 2,995.7 | 30.9 |
| 10/06/2026 04:00:00 PM | 455.79 | 2,995.7 | 30.9 |
| 10/06/2026 03:45:00 PM | 455.80 | 2,997.1 | 30.9 |
| 10/06/2026 03:30:00 PM | 455.80 | 2,997.1 | 30.9 |
| 10/06/2026 03:15:00 PM | 455.81 | 2,998.5 | 31.0 |
| 10/06/2026 03:00:00 PM | 455.81 | 2,998.5 | 31.0 |
| 10/06/2026 02:45:00 PM | 455.81 | 2,998.5 | 31.0 |
| 10/06/2026 02:30:00 PM | 455.82 | 2,999.8 | 31.0 |
| 10/06/2026 02:15:00 PM | 455.82 | 2,999.8 | 31.0 |
| 10/06/2026 02:00:00 PM | 455.83 | 3,001.2 | 31.0 |
| 10/06/2026 01:45:00 PM | 455.82 | 2,999.8 | 31.0 |
| 10/06/2026 01:30:00 PM | 455.83 | 3,001.2 | 31.0 |
| 10/06/2026 01:15:00 PM | 455.83 | 3,001.2 | 31.0 |
| 10/06/2026 01:00:00 PM | 455.84 | 3,002.7 | 31.0 |
| 10/06/2026 12:45:00 PM | 455.84 | 3,002.7 | 31.0 |
| 10/06/2026 12:30:00 PM | 455.84 | 3,002.7 | 31.0 |
| 10/06/2026 12:15:00 PM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 12:00:00 PM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 11:45:00 AM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 11:30:00 AM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 11:15:00 AM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 11:00:00 AM | 455.86 | 3,005.4 | 31.0 |
| 10/06/2026 10:45:00 AM | 455.86 | 3,005.4 | 31.0 |
| 10/06/2026 10:30:00 AM | 455.86 | 3,005.4 | 31.0 |
| 10/06/2026 10:15:00 AM | 455.87 | 3,006.8 | 31.0 |
| 10/06/2026 10:00:00 AM | 455.87 | 3,006.8 | 31.0 |
| 10/06/2026 09:45:00 AM | 455.87 | 3,006.8 | 31.0 |
| 10/06/2026 09:30:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 09:15:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 09:00:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 08:45:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 08:30:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 08:15:00 AM | 455.89 | 3,009.6 | 31.1 |
| 10/06/2026 08:00:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 07:45:00 AM | 455.89 | 3,009.6 | 31.1 |
| 10/06/2026 07:30:00 AM | 455.89 | 3,009.6 | 31.1 |
| 10/06/2026 07:15:00 AM | 455.89 | 3,009.6 | 31.1 |
| 10/06/2026 07:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 10/06/2026 06:45:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 06:30:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 06:15:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 06:00:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 05:45:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 05:30:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 05:15:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 05:00:00 AM | 455.96 | 3,019.4 | 31.2 |
| 10/06/2026 04:45:00 AM | 455.96 | 3,019.4 | 31.2 |
| 10/06/2026 04:30:00 AM | 455.96 | 3,019.4 | 31.2 |
| 10/06/2026 04:15:00 AM | 455.96 | 3,019.4 | 31.2 |
| 10/06/2026 04:00:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 03:45:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 03:30:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 03:15:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 03:00:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 02:45:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 02:30:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 02:15:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 02:00:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 01:45:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 01:30:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 01:15:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 01:00:00 AM | 455.99 | 3,023.7 | 31.2 |
| 10/06/2026 12:45:00 AM | 455.99 | 3,023.7 | 31.2 |
| 10/06/2026 12:30:00 AM | 455.99 | 3,023.7 | 31.2 |
| 10/06/2026 12:15:00 AM | 455.99 | 3,023.7 | 31.2 |
| 10/06/2026 12:00:00 AM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 11:45:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 11:30:00 PM | 455.98 | 3,022.3 | 31.2 |
| 10/05/2026 11:15:00 PM | 455.99 | 3,023.7 | 31.2 |
| 10/05/2026 11:00:00 PM | 455.99 | 3,023.7 | 31.2 |
| 10/05/2026 10:45:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 10:30:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 10:15:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 10:00:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 09:45:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 09:30:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 09:15:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 09:00:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 08:45:00 PM | 456.01 | 3,026.5 | 31.2 |
| 10/05/2026 08:30:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 08:15:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 08:00:00 PM | 456.02 | 3,027.9 | 31.3 |
| 10/05/2026 07:45:00 PM | 456.01 | 3,026.5 | 31.2 |
| 10/05/2026 07:30:00 PM | 456.02 | 3,027.9 | 31.3 |
| 10/05/2026 07:15:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 07:00:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 06:45:00 PM | 456.02 | 3,027.9 | 31.3 |
| 10/05/2026 06:30:00 PM | 456.02 | 3,027.9 | 31.3 |
| 10/05/2026 06:15:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 06:00:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 05:45:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 05:30:00 PM | 456.04 | 3,030.7 | 31.3 |
| 10/05/2026 05:15:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 05:00:00 PM | 456.04 | 3,030.7 | 31.3 |
| 10/05/2026 04:45:00 PM | 456.05 | 3,032.1 | 31.3 |
| 10/05/2026 04:30:00 PM | 456.05 | 3,032.1 | 31.3 |
| 10/05/2026 04:15:00 PM | 456.05 | 3,032.1 | 31.3 |
| 10/05/2026 04:00:00 PM | 456.05 | 3,032.1 | 31.3 |
| 10/05/2026 03:45:00 PM | 456.06 | 3,033.5 | 31.3 |
| 10/05/2026 03:30:00 PM | 456.06 | 3,033.5 | 31.3 |
| 10/05/2026 03:15:00 PM | 456.06 | 3,033.5 | 31.3 |
| 10/05/2026 03:00:00 PM | 456.06 | 3,033.5 | 31.3 |
| 10/05/2026 02:45:00 PM | 456.07 | 3,034.9 | 31.3 |
| 10/05/2026 02:30:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 02:15:00 PM | 456.07 | 3,034.9 | 31.3 |
| 10/05/2026 02:00:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 01:45:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 01:30:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 01:15:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 01:00:00 PM | 456.09 | 3,037.7 | 31.4 |
| 10/05/2026 12:45:00 PM | 456.09 | 3,037.7 | 31.4 |
| 10/05/2026 12:30:00 PM | 456.09 | 3,037.7 | 31.4 |
| 10/05/2026 12:15:00 PM | 456.10 | 3,039.1 | 31.4 |
| 10/05/2026 12:00:00 PM | 456.10 | 3,039.1 | 31.4 |
| 10/05/2026 11:45:00 AM | 456.10 | 3,039.1 | 31.4 |
| 10/05/2026 11:30:00 AM | 456.11 | 3,040.6 | 31.4 |
| 10/05/2026 11:15:00 AM | 456.10 | 3,039.1 | 31.4 |
| 10/05/2026 11:00:00 AM | 456.11 | 3,040.6 | 31.4 |
| 10/05/2026 10:45:00 AM | 456.11 | 3,040.6 | 31.4 |
| 10/05/2026 10:30:00 AM | 456.11 | 3,040.6 | 31.4 |
| 10/05/2026 10:15:00 AM | 456.12 | 3,042.0 | 31.4 |
| 10/05/2026 10:00:00 AM | 456.12 | 3,042.0 | 31.4 |
| 10/05/2026 09:45:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 09:30:00 AM | 456.12 | 3,042.0 | 31.4 |
| 10/05/2026 09:15:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 09:00:00 AM | 456.12 | 3,042.0 | 31.4 |
| 10/05/2026 08:45:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 08:30:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 08:15:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 08:00:00 AM | 456.14 | 3,044.8 | 31.4 |
| 10/05/2026 07:45:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 07:30:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 07:15:00 AM | 456.14 | 3,044.8 | 31.4 |
| 10/05/2026 07:00:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 06:45:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 06:30:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 06:15:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 06:00:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 05:45:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 05:30:00 AM | 456.16 | 3,047.6 | 31.5 |
| 10/05/2026 05:15:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 05:00:00 AM | 456.16 | 3,047.6 | 31.5 |
| 10/05/2026 04:45:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 04:30:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 04:15:00 AM | 456.16 | 3,047.6 | 31.5 |
| 10/05/2026 04:00:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 03:45:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 03:30:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 03:15:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 03:00:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 02:45:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 02:30:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 02:15:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 02:00:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 01:45:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 01:30:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 01:15:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 01:00:00 AM | 456.19 | 3,051.8 | 31.5 |
| 10/05/2026 12:45:00 AM | 456.19 | 3,051.8 | 31.5 |
| 10/05/2026 12:30:00 AM | 456.19 | 3,051.8 | 31.5 |
| 10/05/2026 12:15:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 12:00:00 AM | 456.19 | 3,051.8 | 31.5 |
| 10/04/2026 11:45:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 11:30:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 11:15:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 11:00:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 10:45:00 PM | 456.21 | 3,054.7 | 31.5 |
| 10/04/2026 10:30:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 10:15:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 10:00:00 PM | 456.21 | 3,054.7 | 31.5 |
| 10/04/2026 09:45:00 PM | 456.21 | 3,054.7 | 31.5 |
| 10/04/2026 09:30:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 09:15:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 09:00:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 08:45:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 08:30:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 08:15:00 PM | 456.23 | 3,057.5 | 31.6 |
| 10/04/2026 08:00:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 07:45:00 PM | 456.23 | 3,057.5 | 31.6 |
| 10/04/2026 07:30:00 PM | 456.23 | 3,057.5 | 31.6 |
| 10/04/2026 07:15:00 PM | 456.23 | 3,057.5 | 31.6 |
| 10/04/2026 07:00:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 06:45:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 06:30:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 06:15:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 06:00:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 05:45:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 05:30:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 05:15:00 PM | 456.25 | 3,060.3 | 31.6 |
| 10/04/2026 05:00:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 04:45:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 04:30:00 PM | 456.26 | 3,061.8 | 31.6 |
| 10/04/2026 04:15:00 PM | 456.26 | 3,061.8 | 31.6 |
| 10/04/2026 04:00:00 PM | 456.26 | 3,061.8 | 31.6 |
| 10/04/2026 03:45:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 03:30:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 03:15:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 03:00:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 02:45:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 02:30:00 PM | 456.28 | 3,064.6 | 31.6 |
| 10/04/2026 02:15:00 PM | 456.28 | 3,064.6 | 31.6 |
| 10/04/2026 02:00:00 PM | 456.29 | 3,066.0 | 31.6 |
| 10/04/2026 01:45:00 PM | 456.29 | 3,066.0 | 31.6 |
| 10/04/2026 01:30:00 PM | 456.29 | 3,066.0 | 31.6 |
| 10/04/2026 01:15:00 PM | 456.30 | 3,067.4 | 31.7 |
| 10/04/2026 01:00:00 PM | 456.30 | 3,067.4 | 31.7 |
| 10/04/2026 12:45:00 PM | 456.30 | 3,067.4 | 31.7 |
| 10/04/2026 12:30:00 PM | 456.31 | 3,068.8 | 31.7 |
| 10/04/2026 12:15:00 PM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 12:00:00 PM | 456.31 | 3,068.8 | 31.7 |
| 10/04/2026 11:45:00 AM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 11:30:00 AM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 11:15:00 AM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 11:00:00 AM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 10:45:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 10:30:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 10:15:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 10:00:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 09:45:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 09:30:00 AM | 456.34 | 3,073.1 | 31.7 |
| 10/04/2026 09:15:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 09:00:00 AM | 456.34 | 3,073.1 | 31.7 |
| 10/04/2026 08:45:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 08:30:00 AM | 456.34 | 3,073.1 | 31.7 |
| 10/04/2026 08:15:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 08:00:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 07:45:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 07:30:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 07:15:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 07:00:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 06:45:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 06:30:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 06:15:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 06:00:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 05:45:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 05:30:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 05:15:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 05:00:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 04:45:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 04:30:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 04:15:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 04:00:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 03:45:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 03:30:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 03:15:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 03:00:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 02:45:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 02:30:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 02:15:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 02:00:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 01:45:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 01:30:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 01:15:00 AM | 456.40 | 3,081.6 | 31.8 |
| 10/04/2026 01:00:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 12:45:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 12:30:00 AM | 456.40 | 3,081.6 | 31.8 |
| 10/04/2026 12:15:00 AM | 456.40 | 3,081.6 | 31.8 |
| 10/04/2026 12:00:00 AM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 11:45:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 11:30:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 11:15:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 11:00:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 10:45:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 10:30:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 10:15:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 10:00:00 PM | 456.41 | 3,083.0 | 31.8 |
| 10/03/2026 09:45:00 PM | 456.41 | 3,083.0 | 31.8 |
| 10/03/2026 09:30:00 PM | 456.42 | 3,084.5 | 31.8 |
| 10/03/2026 09:15:00 PM | 456.42 | 3,084.5 | 31.8 |
| 10/03/2026 09:00:00 PM | 456.42 | 3,084.5 | 31.8 |
| 10/03/2026 08:45:00 PM | 456.42 | 3,084.5 | 31.8 |
| 10/03/2026 08:30:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 08:15:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 08:00:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 07:45:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 07:30:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 07:15:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 07:00:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 06:45:00 PM | 456.44 | 3,087.3 | 31.9 |
| 10/03/2026 06:30:00 PM | 456.44 | 3,087.3 | 31.9 |
| 10/03/2026 06:15:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 06:00:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 05:45:00 PM | 456.44 | 3,087.3 | 31.9 |
| 10/03/2026 05:30:00 PM | 456.44 | 3,087.3 | 31.9 |
| 10/03/2026 05:15:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 05:00:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 04:45:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 04:30:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 04:15:00 PM | 456.46 | 3,090.2 | 31.9 |
| 10/03/2026 04:00:00 PM | 456.46 | 3,090.2 | 31.9 |
| 10/03/2026 03:45:00 PM | 456.47 | 3,091.6 | 31.9 |
| 10/03/2026 03:30:00 PM | 456.47 | 3,091.6 | 31.9 |
| 10/03/2026 03:15:00 PM | 456.46 | 3,090.2 | 31.9 |
| 10/03/2026 03:00:00 PM | 456.47 | 3,091.6 | 31.9 |
| 10/03/2026 02:45:00 PM | 456.48 | 3,093.0 | 31.9 |
| 10/03/2026 02:30:00 PM | 456.49 | 3,094.4 | 31.9 |
| 10/03/2026 02:15:00 PM | 456.49 | 3,094.4 | 31.9 |
| 10/03/2026 02:00:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 01:45:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 01:30:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 01:15:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 01:00:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 12:45:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 12:30:00 PM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 12:15:00 PM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 12:00:00 PM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 11:45:00 AM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 11:30:00 AM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 11:15:00 AM | 456.52 | 3,098.7 | 32.0 |
| 10/03/2026 11:00:00 AM | 456.52 | 3,098.7 | 32.0 |
| 10/03/2026 10:45:00 AM | 456.52 | 3,098.7 | 32.0 |
| 10/03/2026 10:30:00 AM | 456.52 | 3,098.7 | 32.0 |
| 10/03/2026 10:15:00 AM | 456.53 | 3,100.2 | 32.0 |
| 10/03/2026 10:00:00 AM | 456.53 | 3,100.2 | 32.0 |
| 10/03/2026 09:45:00 AM | 456.53 | 3,100.2 | 32.0 |
| 10/03/2026 09:30:00 AM | 456.53 | 3,100.2 | 32.0 |
| 10/03/2026 09:15:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 09:00:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 08:45:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 08:30:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 08:15:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 08:00:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 07:45:00 AM | 456.55 | 3,103.0 | 32.0 |
| 10/03/2026 07:30:00 AM | 456.55 | 3,103.0 | 32.0 |
| 10/03/2026 07:15:00 AM | 456.55 | 3,103.0 | 32.0 |
| 10/03/2026 07:00:00 AM | 456.56 | 3,104.4 | 32.0 |
| 10/03/2026 06:45:00 AM | 456.56 | 3,104.4 | 32.0 |
| 10/03/2026 06:30:00 AM | 456.56 | 3,104.4 | 32.0 |
| 10/03/2026 06:15:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 06:00:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 05:45:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 05:30:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 05:15:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 05:00:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 04:45:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 04:30:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 04:15:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 04:00:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 03:45:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 03:30:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 03:15:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 03:00:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 02:45:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 02:30:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 02:15:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 02:00:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 01:45:00 AM | 456.60 | 3,110.2 | 32.1 |
| 10/03/2026 01:30:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 01:15:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 01:00:00 AM | 456.61 | 3,111.6 | 32.1 |
| 10/03/2026 12:45:00 AM | 456.60 | 3,110.2 | 32.1 |
| 10/03/2026 12:30:00 AM | 456.61 | 3,111.6 | 32.1 |
| 10/03/2026 12:15:00 AM | 456.61 | 3,111.6 | 32.1 |
| 10/03/2026 12:00:00 AM | 456.61 | 3,111.6 | 32.1 |
| 10/02/2026 11:45:00 PM | 456.61 | 3,111.6 | 32.1 |
| 10/02/2026 11:30:00 PM | 456.61 | 3,111.6 | 32.1 |
| 10/02/2026 11:15:00 PM | 456.60 | 3,110.2 | 32.1 |
| 10/02/2026 11:00:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 10:45:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 10:30:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 10:15:00 PM | 456.61 | 3,111.6 | 32.1 |
| 10/02/2026 10:00:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 09:45:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 09:30:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 09:15:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 09:00:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 08:45:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 08:30:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 08:15:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 08:00:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 07:45:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 07:30:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 07:15:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 07:00:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 06:45:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 06:30:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 06:15:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 06:00:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 05:45:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 05:30:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 05:15:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 05:00:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 04:45:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 04:30:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 04:15:00 PM | 456.66 | 3,118.8 | 32.2 |
| 10/02/2026 04:00:00 PM | 456.67 | 3,120.2 | 32.2 |
| 10/02/2026 03:45:00 PM | 456.67 | 3,120.2 | 32.2 |
| 10/02/2026 03:30:00 PM | 456.67 | 3,120.2 | 32.2 |
| 10/02/2026 03:15:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 03:00:00 PM | 456.67 | 3,120.2 | 32.2 |
| 10/02/2026 02:45:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 02:30:00 PM | 456.69 | 3,123.1 | 32.2 |
| 10/02/2026 02:15:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 02:00:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 01:45:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 01:30:00 PM | 456.70 | 3,124.5 | 32.3 |
| 10/02/2026 01:15:00 PM | 456.69 | 3,123.1 | 32.2 |
| 10/02/2026 01:00:00 PM | 456.70 | 3,124.5 | 32.3 |
| 10/02/2026 12:45:00 PM | 456.69 | 3,123.1 | 32.2 |
| 10/02/2026 12:30:00 PM | 456.70 | 3,124.5 | 32.3 |
| 10/02/2026 12:15:00 PM | 456.70 | 3,124.5 | 32.3 |
| 10/02/2026 12:00:00 PM | 456.71 | 3,125.9 | 32.3 |
| 10/02/2026 11:45:00 AM | 456.71 | 3,125.9 | 32.3 |
| 10/02/2026 11:30:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 11:15:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 11:00:00 AM | 456.71 | 3,125.9 | 32.3 |
| 10/02/2026 10:45:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 10:30:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 10:15:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 10:00:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 09:45:00 AM | 456.73 | 3,128.8 | 32.3 |
| 10/02/2026 09:30:00 AM | 456.73 | 3,128.8 | 32.3 |
| 10/02/2026 09:15:00 AM | 456.73 | 3,128.8 | 32.3 |
| 10/02/2026 09:00:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 08:45:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 08:30:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 08:15:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 08:00:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 07:45:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 07:30:00 AM | 456.75 | 3,131.7 | 32.3 |
| 10/02/2026 07:15:00 AM | 456.75 | 3,131.7 | 32.3 |
| 10/02/2026 07:00:00 AM | 456.75 | 3,131.7 | 32.3 |
| 10/02/2026 06:45:00 AM | 456.75 | 3,131.7 | 32.3 |
| 10/02/2026 06:30:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 06:15:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 06:00:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 05:45:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 05:30:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 05:15:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 05:00:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 04:45:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 04:30:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 04:15:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 04:00:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 03:45:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 03:30:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 03:15:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 03:00:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 02:45:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 02:30:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 02:15:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 02:00:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 01:45:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 01:30:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 01:15:00 AM | 456.79 | 3,137.4 | 32.4 |
| 10/02/2026 01:00:00 AM | 456.80 | 3,138.9 | 32.4 |
| 10/02/2026 12:45:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 12:30:00 AM | 456.79 | 3,137.4 | 32.4 |
| 10/02/2026 12:15:00 AM | 456.79 | 3,137.4 | 32.4 |
| 10/02/2026 12:00:00 AM | 456.80 | 3,138.9 | 32.4 |
| 10/01/2026 11:45:00 PM | 456.79 | 3,137.4 | 32.4 |
| 10/01/2026 11:30:00 PM | 456.80 | 3,138.9 | 32.4 |
| 10/01/2026 11:15:00 PM | 456.80 | 3,138.9 | 32.4 |
| 10/01/2026 11:00:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 10:45:00 PM | 456.80 | 3,138.9 | 32.4 |
| 10/01/2026 10:30:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 10:15:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 10:00:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 09:45:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 09:30:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 09:15:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 09:00:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 08:45:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 08:30:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 08:15:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 08:00:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 07:45:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 07:30:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 07:15:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 07:00:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 06:45:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 06:30:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 06:15:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 06:00:00 PM | 456.84 | 3,144.6 | 32.5 |
| 10/01/2026 05:45:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 05:30:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 05:15:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 05:00:00 PM | 456.84 | 3,144.6 | 32.5 |
| 10/01/2026 04:45:00 PM | 456.84 | 3,144.6 | 32.5 |
| 10/01/2026 04:30:00 PM | 456.84 | 3,144.6 | 32.5 |
| 10/01/2026 04:15:00 PM | 456.85 | 3,146.1 | 32.5 |
| 10/01/2026 04:00:00 PM | 456.85 | 3,146.1 | 32.5 |
| 10/01/2026 03:45:00 PM | 456.86 | 3,147.5 | 32.5 |
| 10/01/2026 03:30:00 PM | 456.86 | 3,147.5 | 32.5 |
| 10/01/2026 03:15:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 03:00:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 02:45:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 02:30:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 02:15:00 PM | 456.88 | 3,150.4 | 32.5 |
| 10/01/2026 02:00:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 01:45:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 01:30:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 01:15:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 01:00:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 12:45:00 PM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 12:30:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 12:15:00 PM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 12:00:00 PM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 11:45:00 AM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 11:30:00 AM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 11:15:00 AM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 11:00:00 AM | 456.91 | 3,154.7 | 32.6 |
| 10/01/2026 10:45:00 AM | 456.91 | 3,154.7 | 32.6 |
| 10/01/2026 10:30:00 AM | 456.91 | 3,154.7 | 32.6 |
| 10/01/2026 10:15:00 AM | 456.91 | 3,154.7 | 32.6 |
| 10/01/2026 10:00:00 AM | 456.92 | 3,156.2 | 32.6 |
| 10/01/2026 09:45:00 AM | 456.92 | 3,156.2 | 32.6 |
| 10/01/2026 09:30:00 AM | 456.92 | 3,156.2 | 32.6 |
| 10/01/2026 09:15:00 AM | 456.92 | 3,156.2 | 32.6 |
| 10/01/2026 09:00:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 08:45:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 08:30:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 08:15:00 AM | 456.94 | 3,159.1 | 32.6 |
| 10/01/2026 08:00:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 07:45:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 07:30:00 AM | 456.94 | 3,159.1 | 32.6 |
| 10/01/2026 07:15:00 AM | 456.94 | 3,159.1 | 32.6 |
| 10/01/2026 07:00:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 06:45:00 AM | 456.94 | 3,159.1 | 32.6 |
| 10/01/2026 06:30:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 06:15:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 06:00:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 05:45:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 05:30:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 05:15:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 05:00:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 04:45:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 04:30:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 04:15:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 04:00:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 03:45:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 03:30:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 03:15:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 03:00:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 02:45:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 02:30:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 02:15:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 02:00:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 01:45:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 01:30:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 01:15:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 01:00:00 AM | 456.98 | 3,164.9 | 32.7 |
| 10/01/2026 12:45:00 AM | 456.98 | 3,164.9 | 32.7 |
| 10/01/2026 12:30:00 AM | 456.98 | 3,164.9 | 32.7 |
| 10/01/2026 12:15:00 AM | 456.98 | 3,164.9 | 32.7 |
| 10/01/2026 12:00:00 AM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 11:45:00 PM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 11:30:00 PM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 11:15:00 PM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 11:00:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 10:45:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 10:30:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 10:15:00 PM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 10:00:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 09:45:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 09:30:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 09:15:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 09:00:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 08:45:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 08:30:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 08:15:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 08:00:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 07:45:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 07:30:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 07:15:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 07:00:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 06:45:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 06:30:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 06:15:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 06:00:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 05:45:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 05:30:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 05:15:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 05:00:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 04:45:00 PM | 457.03 | 3,172.1 | 32.7 |
| 09/30/2026 04:30:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 04:15:00 PM | 457.03 | 3,172.1 | 32.7 |
| 09/30/2026 04:00:00 PM | 457.03 | 3,172.1 | 32.7 |
| 09/30/2026 03:45:00 PM | 457.04 | 3,173.6 | 32.8 |
| 09/30/2026 03:30:00 PM | 457.04 | 3,173.6 | 32.8 |
| 09/30/2026 03:15:00 PM | 457.05 | 3,175.0 | 32.8 |
| 09/30/2026 03:00:00 PM | 457.04 | 3,173.6 | 32.8 |
| 09/30/2026 02:45:00 PM | 457.05 | 3,175.0 | 32.8 |
| 09/30/2026 02:30:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 02:15:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 02:00:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 01:45:00 PM | 457.05 | 3,175.0 | 32.8 |
| 09/30/2026 01:30:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 01:15:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 01:00:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 12:45:00 PM | 457.07 | 3,177.9 | 32.8 |
| 09/30/2026 12:30:00 PM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 12:15:00 PM | 457.07 | 3,177.9 | 32.8 |
| 09/30/2026 12:00:00 PM | 457.07 | 3,177.9 | 32.8 |
| 09/30/2026 11:45:00 AM | 457.07 | 3,177.9 | 32.8 |
| 09/30/2026 11:30:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 11:15:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 11:00:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 10:45:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 10:30:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 10:15:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 10:00:00 AM | 457.10 | 3,182.3 | 32.8 |
| 09/30/2026 09:45:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 09:30:00 AM | 457.09 | 3,180.8 | 32.8 |
| 09/30/2026 09:15:00 AM | 457.09 | 3,180.8 | 32.8 |
| 09/30/2026 09:00:00 AM | 457.09 | 3,180.8 | 32.8 |
| 09/30/2026 08:45:00 AM | 457.10 | 3,182.3 | 32.8 |
| 09/30/2026 08:30:00 AM | 457.10 | 3,182.3 | 32.8 |
| 09/30/2026 08:15:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 08:00:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 07:45:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 07:30:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 07:15:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 07:00:00 AM | 457.12 | 3,185.2 | 32.9 |
| 09/30/2026 06:45:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 06:30:00 AM | 457.12 | 3,185.2 | 32.9 |
| 09/30/2026 06:15:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 06:00:00 AM | 457.12 | 3,185.2 | 32.9 |
| 09/30/2026 05:45:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 05:30:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 05:15:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 05:00:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 04:45:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 04:30:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 04:15:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 04:00:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 03:45:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 03:30:00 AM | 457.14 | 3,188.1 | 32.9 |
| 09/30/2026 03:15:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 03:00:00 AM | 457.14 | 3,188.1 | 32.9 |
| 09/30/2026 02:45:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 02:30:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 02:15:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 02:00:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 01:45:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/30/2026 01:30:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 01:15:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 01:00:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 12:45:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/30/2026 12:30:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/30/2026 12:15:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/30/2026 12:00:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/29/2026 11:45:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 11:30:00 PM | 457.16 | 3,191.0 | 32.9 |
| 09/29/2026 11:15:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 11:00:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 10:45:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 10:30:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 10:15:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 10:00:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 09:45:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 09:30:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 09:15:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 09:00:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 08:45:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 08:30:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 08:15:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 08:00:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 07:45:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 07:30:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 07:15:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 07:00:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 06:45:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 06:30:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 06:15:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 06:00:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 05:45:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:30:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:15:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:00:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 04:45:00 PM | 457.21 | 3,198.3 | 33.0 |
| 09/29/2026 04:30:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 04:15:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 04:00:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 03:45:00 PM | 457.21 | 3,198.3 | 33.0 |
| 09/29/2026 03:30:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 03:15:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 03:00:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 02:45:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 02:30:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 02:15:00 PM | 457.24 | 3,202.7 | 33.1 |
| 09/29/2026 02:00:00 PM | 457.24 | 3,202.7 | 33.1 |
| 09/29/2026 01:45:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 01:30:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 01:15:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 01:00:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 12:45:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:30:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:15:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:00:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 11:45:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 11:30:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 11:15:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 11:00:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 10:45:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 10:30:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 10:15:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 10:00:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:45:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:30:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 09:15:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:00:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 08:45:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 08:30:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 08:15:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 08:00:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:45:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 07:30:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:15:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:00:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:45:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:30:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:15:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 06:00:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:45:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:30:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:15:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:00:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:45:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:30:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:15:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 04:00:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:45:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:30:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:15:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:00:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 02:45:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:30:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:15:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:00:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:45:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:30:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:15:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 01:00:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:45:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:30:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:15:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:00:00 AM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 11:45:00 PM | 457.34 | 3,217.3 | 33.2 |
| 09/28/2026 11:30:00 PM | 457.34 | 3,217.3 | 33.2 |
| 09/28/2026 11:15:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 11:00:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:45:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:30:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:15:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:00:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:45:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:30:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:15:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:00:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:45:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:30:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:15:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:00:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:45:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:30:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:15:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:00:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:45:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 06:30:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:15:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:00:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 05:45:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:30:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:15:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:00:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:45:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:30:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:15:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:00:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 03:45:00 PM | 457.40 | 3,226.1 | 33.3 |
| 09/28/2026 03:30:00 PM | 457.40 | 3,226.1 | 33.3 |
| 09/28/2026 03:15:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 03:00:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 02:45:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 02:30:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 02:15:00 PM | 457.42 | 3,229.0 | 33.3 |
| 09/28/2026 02:00:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 01:45:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:30:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:15:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:00:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:45:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:30:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:15:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:00:00 PM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:45:00 AM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:30:00 AM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 11:15:00 AM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:00:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:45:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:30:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:15:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:00:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 09:45:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 09:30:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 09:15:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 09:00:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:45:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 08:15:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:00:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:45:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:00:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:45:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 06:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:00:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 05:45:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 05:30:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 05:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 05:00:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:45:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:30:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:15:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:00:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:45:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:30:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:15:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:00:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 02:45:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 02:30:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 02:15:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 02:00:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:45:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:30:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:15:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:00:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:45:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:30:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:15:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:00:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:45:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:30:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:15:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 11:00:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:45:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:30:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:15:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:00:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 09:45:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 09:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 09:15:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 09:00:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:45:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:15:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 08:00:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 07:45:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 07:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 07:15:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 07:00:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:45:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:15:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:00:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:45:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:15:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 05:00:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:45:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 04:15:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:00:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:45:00 PM | 457.60 | 3,255.5 | 33.6 |
| 09/27/2026 03:30:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:15:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:00:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 02:45:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 02:30:00 PM | 457.60 | 3,255.5 | 33.6 |
| 09/27/2026 02:15:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 02:00:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:45:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:30:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:15:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 01:00:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 12:45:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:30:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:15:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:00:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 11:45:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:30:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:15:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:00:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 10:45:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 10:30:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 10:15:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 10:00:00 AM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 09:45:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:30:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:15:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:00:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:45:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:30:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:15:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:00:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:45:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:30:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 07:15:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:00:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:45:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:30:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:15:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 06:00:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 05:45:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 05:30:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 05:15:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 05:00:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:45:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:30:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:15:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:00:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:45:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:30:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:15:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:00:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:45:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:30:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 02:00:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:45:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:30:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:00:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:45:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:30:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:00:00 AM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:45:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:30:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:15:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:00:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:45:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:30:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:15:00 PM | 457.72 | 3,273.2 | 33.8 |
| 09/26/2026 10:00:00 PM | 457.72 | 3,273.2 | 33.8 |
| 09/26/2026 09:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:30:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:15:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:00:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:30:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:15:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:00:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 07:45:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:30:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:15:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:00:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 06:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 06:30:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 06:15:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 06:00:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:45:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:30:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:15:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 05:00:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:45:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:30:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:15:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:00:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 03:45:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 03:30:00 PM | 457.77 | 3,280.6 | 33.9 |
| 09/26/2026 03:15:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 03:00:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:45:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:30:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:15:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:00:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 01:45:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 01:30:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 01:15:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 01:00:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 12:45:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 12:30:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 12:15:00 PM | 457.81 | 3,286.6 | 33.9 |
| 09/26/2026 12:00:00 PM | 457.81 | 3,286.6 | 33.9 |
| 09/26/2026 11:45:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:15:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:00:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:45:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:15:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 10:00:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:45:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 09:15:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:00:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 08:45:00 AM | 457.84 | 3,291.0 | 34.0 |
| 09/26/2026 08:30:00 AM | 457.84 | 3,291.0 | 34.0 |
| 09/26/2026 08:15:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 08:00:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:45:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:30:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:15:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:00:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 06:45:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 06:30:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 06:15:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 06:00:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:45:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:30:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 05:00:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:45:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:30:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:00:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:45:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:30:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:00:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:45:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:30:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:15:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:00:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:45:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:30:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:15:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 01:00:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:45:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:30:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:15:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:00:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:45:00 PM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:30:00 PM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:15:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 11:00:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:15:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:00:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:15:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 09:00:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 08:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 08:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 08:15:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 08:00:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:45:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 07:30:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:15:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:00:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:45:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 06:30:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:15:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:00:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:45:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 05:30:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:15:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:00:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:45:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:30:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:15:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 04:00:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:45:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:30:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 03:15:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:00:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:45:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:30:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:15:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:00:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 01:45:00 PM | 457.97 | 3,310.4 | 34.2 |
| 09/25/2026 01:30:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 01:15:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 01:00:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:45:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:30:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:15:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:00:00 PM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:45:00 AM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 11:30:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:15:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:00:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 10:45:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 10:30:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 10:15:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 10:00:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 09:45:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:30:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:15:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:00:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 08:45:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 08:30:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 08:15:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 08:00:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 07:45:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:30:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:15:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:00:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 06:45:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 06:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 06:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 06:00:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 05:45:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:00:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:45:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:00:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:45:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:30:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:15:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:00:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 02:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 02:30:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 02:15:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 02:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:30:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:15:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:30:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:15:00 AM | 458.06 | 3,323.9 | 34.3 |
| 09/25/2026 12:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/24/2026 11:45:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:30:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:15:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:00:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:45:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:30:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 10:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 07:45:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 07:30:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 07:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 07:00:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 06:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 06:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 06:15:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 06:00:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:45:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 05:30:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:15:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:00:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 04:45:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 04:30:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 04:15:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 04:00:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 03:45:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 03:30:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 03:15:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 03:00:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 02:45:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 02:30:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 02:15:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 02:00:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 01:45:00 PM | 458.13 | 3,334.4 | 34.4 |
| 09/24/2026 01:30:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 01:15:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 01:00:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:45:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:30:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:15:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:00:00 PM | 458.15 | 3,337.4 | 34.4 |
| 09/24/2026 11:45:00 AM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 11:30:00 AM | 458.15 | 3,337.4 | 34.4 |
| 09/24/2026 11:15:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 11:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:45:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:30:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:15:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 09:45:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:30:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:15:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 08:45:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:30:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:15:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:00:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 07:30:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:15:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:30:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:15:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 05:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 05:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 05:15:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 05:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 04:45:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 04:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 04:15:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 04:00:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 03:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 03:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 03:15:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 03:00:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:30:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:15:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 02:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:45:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:30:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:15:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 12:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 12:30:00 AM | 458.23 | 3,349.4 | 34.6 |
| 09/24/2026 12:15:00 AM | 458.23 | 3,349.4 | 34.6 |
| 09/24/2026 12:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/23/2026 11:45:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:30:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:15:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:45:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 10:15:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 09:45:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:15:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 08:45:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:15:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:00:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 07:45:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:30:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:15:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:00:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:45:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:30:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:15:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 06:00:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:45:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:30:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:15:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 05:00:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:45:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:30:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:15:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 04:00:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:45:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:30:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:15:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 03:00:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:45:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:30:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:15:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:00:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:45:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:30:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:15:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:00:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:45:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:30:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:15:00 PM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 12:00:00 PM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:45:00 AM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:30:00 AM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 11:00:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:45:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:30:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:00:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:45:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 09:30:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:00:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:45:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:30:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:15:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:00:00 AM | 458.35 | 3,367.5 | 34.8 |
| 09/23/2026 07:45:00 AM | 458.35 | 3,367.5 | 34.8 |
| 09/23/2026 07:30:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 07:15:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 07:00:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:45:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:30:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:15:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:45:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:15:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:45:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 04:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:15:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 03:45:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 03:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 03:15:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 03:00:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 02:45:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:30:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:15:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:00:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:45:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:30:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:15:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:00:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:45:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:30:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:15:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:00:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:45:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:30:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:15:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:00:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 10:45:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:30:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:15:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:00:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:45:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:30:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 09:00:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:45:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:30:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:00:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:45:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:30:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:00:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:45:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:30:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:15:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 06:00:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:45:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:30:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:15:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:00:00 PM | 458.45 | 3,382.7 | 34.9 |
| 09/22/2026 04:45:00 PM | 458.45 | 3,382.7 | 34.9 |
| 09/22/2026 04:30:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 04:15:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 04:00:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:45:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:30:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:15:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:00:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:45:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:30:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:15:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 02:00:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:45:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:30:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:15:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 01:00:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:45:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:30:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:15:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:00:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 11:45:00 AM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 11:30:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 11:15:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 11:00:00 AM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 10:45:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 10:30:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 10:15:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 10:00:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 09:45:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 09:30:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 09:15:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 09:00:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 08:45:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:30:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:15:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:00:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:45:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:30:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:15:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 07:00:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:45:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:30:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:15:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:00:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:45:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:30:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:15:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:00:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 04:45:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 04:30:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 04:15:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 04:00:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:45:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:30:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:15:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:00:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:45:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 02:30:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:15:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:00:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:45:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:30:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:15:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:00:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:45:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:30:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:15:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:00:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/21/2026 11:45:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:30:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:15:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:00:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 10:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 10:30:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 10:15:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 10:00:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 09:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:30:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:15:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:00:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 08:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 08:30:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 08:15:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 08:00:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:45:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:30:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:15:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 07:00:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 06:45:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 06:30:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 06:15:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 06:00:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:45:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:30:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 05:15:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:00:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 04:45:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 04:30:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 04:15:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 04:00:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 03:45:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 03:30:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 03:15:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 03:00:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:45:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:30:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:15:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 02:00:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 01:45:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 01:30:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 01:15:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 01:00:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:45:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:30:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:15:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:00:00 PM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:45:00 AM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:30:00 AM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:15:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 11:00:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:45:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:30:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 10:15:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:00:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 09:45:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 09:30:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 09:15:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 09:00:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 08:45:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 08:30:00 AM | 458.73 | 3,425.3 | 35.4 |
| 09/21/2026 08:15:00 AM | 458.73 | 3,425.3 | 35.4 |
| 09/21/2026 08:00:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:45:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:30:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:15:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:00:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 06:45:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 06:30:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 06:15:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 06:00:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:45:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:30:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:15:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 05:00:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:45:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:30:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:15:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 04:00:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 03:45:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:30:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:15:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:00:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:45:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:30:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:15:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:00:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:45:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:30:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:15:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:00:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:45:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:30:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:15:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:00:00 AM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:45:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:30:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:15:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:00:00 PM | 458.80 | 3,436.1 | 35.5 |