These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4010 Uvas Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
04/02/2025 08:45:00 PM	487.35	9,644.9	99.6
04/02/2025 08:30:00 PM	487.35	9,644.9	99.6
04/02/2025 08:15:00 PM	487.36	9,647.7	99.6
04/02/2025 08:00:00 PM	487.36	9,647.7	99.6
04/02/2025 07:45:00 PM	487.36	9,647.7	99.6
04/02/2025 07:30:00 PM	487.36	9,647.7	99.6
04/02/2025 07:15:00 PM	487.36	9,647.7	99.6
04/02/2025 07:00:00 PM	487.37	9,650.6	99.6
04/02/2025 06:45:00 PM	487.36	9,647.7	99.6
04/02/2025 06:30:00 PM	487.37	9,650.6	99.6
04/02/2025 06:15:00 PM	487.36	9,647.7	99.6
04/02/2025 06:00:00 PM	487.36	9,647.7	99.6
04/02/2025 05:45:00 PM	487.37	9,650.6	99.6
04/02/2025 05:30:00 PM	487.37	9,650.6	99.6
04/02/2025 05:15:00 PM	487.38	9,653.5	99.6
04/02/2025 05:00:00 PM	487.37	9,650.6	99.6
04/02/2025 04:45:00 PM	487.38	9,653.5	99.6
04/02/2025 04:30:00 PM	487.37	9,650.6	99.6
04/02/2025 04:15:00 PM	487.37	9,650.6	99.6
04/02/2025 04:00:00 PM	487.39	9,656.3	99.7
04/02/2025 03:45:00 PM	487.38	9,653.5	99.6
04/02/2025 03:30:00 PM	487.39	9,656.3	99.7
04/02/2025 03:15:00 PM	487.39	9,656.3	99.7
04/02/2025 03:00:00 PM	487.38	9,653.5	99.6
04/02/2025 02:45:00 PM	487.39	9,656.3	99.7
04/02/2025 02:30:00 PM	487.40	9,659.2	99.7
04/02/2025 02:15:00 PM	487.40	9,659.2	99.7
04/02/2025 02:00:00 PM	487.39	9,656.3	99.7
04/02/2025 01:45:00 PM	487.39	9,656.3	99.7
04/02/2025 01:30:00 PM	487.40	9,659.2	99.7
04/02/2025 01:15:00 PM	487.40	9,659.2	99.7
04/02/2025 01:00:00 PM	487.39	9,656.3	99.7
04/02/2025 12:45:00 PM	487.40	9,659.2	99.7
04/02/2025 12:30:00 PM	487.41	9,662.0	99.7
04/02/2025 12:15:00 PM	487.40	9,659.2	99.7
04/02/2025 12:00:00 PM	487.40	9,659.2	99.7
04/02/2025 11:45:00 AM	487.40	9,659.2	99.7
04/02/2025 11:30:00 AM	487.40	9,659.2	99.7
04/02/2025 11:15:00 AM	487.40	9,659.2	99.7
04/02/2025 11:00:00 AM	487.40	9,659.2	99.7
04/02/2025 10:45:00 AM	487.40	9,659.2	99.7
04/02/2025 10:30:00 AM	487.40	9,659.2	99.7
04/02/2025 10:15:00 AM	487.42	9,664.9	99.8
04/02/2025 10:00:00 AM	487.41	9,662.0	99.7
04/02/2025 09:45:00 AM	487.40	9,659.2	99.7
04/02/2025 09:30:00 AM	487.40	9,659.2	99.7
04/02/2025 09:15:00 AM	487.41	9,662.0	99.7
04/02/2025 09:00:00 AM	487.41	9,662.0	99.7
04/02/2025 08:45:00 AM	487.41	9,662.0	99.7
04/02/2025 08:30:00 AM	487.42	9,664.9	99.8
04/02/2025 08:15:00 AM	487.41	9,662.0	99.7
04/02/2025 08:00:00 AM	487.42	9,664.9	99.8
04/02/2025 07:45:00 AM	487.42	9,664.9	99.8
04/02/2025 07:30:00 AM	487.42	9,664.9	99.8
04/02/2025 07:15:00 AM	487.43	9,667.8	99.8
04/02/2025 07:00:00 AM	487.43	9,667.8	99.8
04/02/2025 06:45:00 AM	487.43	9,667.8	99.8
04/02/2025 06:30:00 AM	487.42	9,664.9	99.8
04/02/2025 06:15:00 AM	487.43	9,667.8	99.8
04/02/2025 06:00:00 AM	487.42	9,664.9	99.8
04/02/2025 05:45:00 AM	487.43	9,667.8	99.8
04/02/2025 05:30:00 AM	487.43	9,667.8	99.8
04/02/2025 05:15:00 AM	487.42	9,664.9	99.8
04/02/2025 05:00:00 AM	487.43	9,667.8	99.8
04/02/2025 04:45:00 AM	487.43	9,667.8	99.8
04/02/2025 04:30:00 AM	487.43	9,667.8	99.8
04/02/2025 04:15:00 AM	487.43	9,667.8	99.8
04/02/2025 04:00:00 AM	487.43	9,667.8	99.8
04/02/2025 03:45:00 AM	487.43	9,667.8	99.8
04/02/2025 03:30:00 AM	487.44	9,670.6	99.8
04/02/2025 03:15:00 AM	487.43	9,667.8	99.8
04/02/2025 03:00:00 AM	487.43	9,667.8	99.8
04/02/2025 02:45:00 AM	487.44	9,670.6	99.8
04/02/2025 02:30:00 AM	487.43	9,667.8	99.8
04/02/2025 02:15:00 AM	487.44	9,670.6	99.8
04/02/2025 02:00:00 AM	487.44	9,670.6	99.8
04/02/2025 01:45:00 AM	487.44	9,670.6	99.8
04/02/2025 01:30:00 AM	487.44	9,670.6	99.8
04/02/2025 01:15:00 AM	487.45	9,673.5	99.9
04/02/2025 01:00:00 AM	487.45	9,673.5	99.9
04/02/2025 12:45:00 AM	487.45	9,673.5	99.9
04/02/2025 12:30:00 AM	487.44	9,670.6	99.8
04/02/2025 12:15:00 AM	487.45	9,673.5	99.9
04/02/2025 12:00:00 AM	487.44	9,670.6	99.8
04/01/2025 11:45:00 PM	487.45	9,673.5	99.9
04/01/2025 11:30:00 PM	487.44	9,670.6	99.8
04/01/2025 11:15:00 PM	487.45	9,673.5	99.9
04/01/2025 11:00:00 PM	487.46	9,676.4	99.9
04/01/2025 10:45:00 PM	487.44	9,670.6	99.8
04/01/2025 10:30:00 PM	487.45	9,673.5	99.9
04/01/2025 10:15:00 PM	487.45	9,673.5	99.9
04/01/2025 10:00:00 PM	487.45	9,673.5	99.9
04/01/2025 09:45:00 PM	487.46	9,676.4	99.9
04/01/2025 09:30:00 PM	487.45	9,673.5	99.9
04/01/2025 09:15:00 PM	487.46	9,676.4	99.9
04/01/2025 09:00:00 PM	487.45	9,673.5	99.9
04/01/2025 08:45:00 PM	487.45	9,673.5	99.9
04/01/2025 08:30:00 PM	487.46	9,676.4	99.9
04/01/2025 08:15:00 PM	487.45	9,673.5	99.9
04/01/2025 08:00:00 PM	487.47	9,679.2	99.9
04/01/2025 07:45:00 PM	487.46	9,676.4	99.9
04/01/2025 07:30:00 PM	487.47	9,679.2	99.9
04/01/2025 07:15:00 PM	487.46	9,676.4	99.9
04/01/2025 07:00:00 PM	487.46	9,676.4	99.9
04/01/2025 06:45:00 PM	487.46	9,676.4	99.9
04/01/2025 06:30:00 PM	487.47	9,679.2	99.9
04/01/2025 06:15:00 PM	487.46	9,676.4	99.9
04/01/2025 06:00:00 PM	487.47	9,679.2	99.9
04/01/2025 05:45:00 PM	487.47	9,679.2	99.9
04/01/2025 05:30:00 PM	487.47	9,679.2	99.9
04/01/2025 05:15:00 PM	487.47	9,679.2	99.9
04/01/2025 05:00:00 PM	487.47	9,679.2	99.9
04/01/2025 04:45:00 PM	487.47	9,679.2	99.9
04/01/2025 04:30:00 PM	487.47	9,679.2	99.9
04/01/2025 04:15:00 PM	487.48	9,682.1	99.9
04/01/2025 04:00:00 PM	487.48	9,682.1	99.9
04/01/2025 03:45:00 PM	487.48	9,682.1	99.9
04/01/2025 03:30:00 PM	487.47	9,679.2	99.9
04/01/2025 03:15:00 PM	487.48	9,682.1	99.9
04/01/2025 03:00:00 PM	487.48	9,682.1	99.9
04/01/2025 02:45:00 PM	487.47	9,679.2	99.9
04/01/2025 02:30:00 PM	487.48	9,682.1	99.9
04/01/2025 02:15:00 PM	487.48	9,682.1	99.9
04/01/2025 02:00:00 PM	487.48	9,682.1	99.9
04/01/2025 01:45:00 PM	487.48	9,682.1	99.9
04/01/2025 01:30:00 PM	487.48	9,682.1	99.9
04/01/2025 01:15:00 PM	487.49	9,685.0	100.0
04/01/2025 01:00:00 PM	487.48	9,682.1	99.9
04/01/2025 12:45:00 PM	487.49	9,685.0	100.0
04/01/2025 12:30:00 PM	487.49	9,685.0	100.0
04/01/2025 12:15:00 PM	487.50	9,687.8	100.0
04/01/2025 12:00:00 PM	487.49	9,685.0	100.0
04/01/2025 11:45:00 AM	487.50	9,687.8	100.0
04/01/2025 11:30:00 AM	487.50	9,687.8	100.0
04/01/2025 11:15:00 AM	487.49	9,685.0	100.0
04/01/2025 11:00:00 AM	487.48	9,682.1	99.9
04/01/2025 10:45:00 AM	487.49	9,685.0	100.0
04/01/2025 10:30:00 AM	487.49	9,685.0	100.0
04/01/2025 10:15:00 AM	487.50	9,687.8	100.0
04/01/2025 10:00:00 AM	487.49	9,685.0	100.0
04/01/2025 09:45:00 AM	487.50	9,687.8	100.0
04/01/2025 09:30:00 AM	487.50	9,687.8	100.0
04/01/2025 09:15:00 AM	487.50	9,687.8	100.0
04/01/2025 09:00:00 AM	487.51	9,690.7	100.0
04/01/2025 08:45:00 AM	487.51	9,690.7	100.0
04/01/2025 08:30:00 AM	487.51	9,690.7	100.0
04/01/2025 08:15:00 AM	487.49	9,685.0	100.0
04/01/2025 08:00:00 AM	487.49	9,685.0	100.0
04/01/2025 07:45:00 AM	487.50	9,687.8	100.0
04/01/2025 07:30:00 AM	487.50	9,687.8	100.0
04/01/2025 07:15:00 AM	487.49	9,685.0	100.0
04/01/2025 07:00:00 AM	487.50	9,687.8	100.0
04/01/2025 06:45:00 AM	487.49	9,685.0	100.0
04/01/2025 06:30:00 AM	487.49	9,685.0	100.0
04/01/2025 06:15:00 AM	487.49	9,685.0	100.0
04/01/2025 06:00:00 AM	487.48	9,682.1	99.9
04/01/2025 05:45:00 AM	487.50	9,687.8	100.0
04/01/2025 05:30:00 AM	487.49	9,685.0	100.0
04/01/2025 05:15:00 AM	487.50	9,687.8	100.0
04/01/2025 05:00:00 AM	487.50	9,687.8	100.0
04/01/2025 04:45:00 AM	487.49	9,685.0	100.0
04/01/2025 04:30:00 AM	487.49	9,685.0	100.0
04/01/2025 04:15:00 AM	487.49	9,685.0	100.0
04/01/2025 04:00:00 AM	487.49	9,685.0	100.0
04/01/2025 03:45:00 AM	487.49	9,685.0	100.0
04/01/2025 03:30:00 AM	487.50	9,687.8	100.0
04/01/2025 03:15:00 AM	487.50	9,687.8	100.0
04/01/2025 03:00:00 AM	487.49	9,685.0	100.0
04/01/2025 02:45:00 AM	487.49	9,685.0	100.0
04/01/2025 02:30:00 AM	487.49	9,685.0	100.0
04/01/2025 02:15:00 AM	487.49	9,685.0	100.0
04/01/2025 02:00:00 AM	487.49	9,685.0	100.0
04/01/2025 01:45:00 AM	487.49	9,685.0	100.0
04/01/2025 01:30:00 AM	487.49	9,685.0	100.0
04/01/2025 01:15:00 AM	487.50	9,687.8	100.0
04/01/2025 01:00:00 AM	487.50	9,687.8	100.0
04/01/2025 12:45:00 AM	487.49	9,685.0	100.0
04/01/2025 12:30:00 AM	487.50	9,687.8	100.0
04/01/2025 12:15:00 AM	487.49	9,685.0	100.0
04/01/2025 12:00:00 AM	487.49	9,685.0	100.0
03/31/2025 11:45:00 PM	487.49	9,685.0	100.0
03/31/2025 11:30:00 PM	487.49	9,685.0	100.0
03/31/2025 11:15:00 PM	487.50	9,687.8	100.0
03/31/2025 11:00:00 PM	487.50	9,687.8	100.0
03/31/2025 10:45:00 PM	487.49	9,685.0	100.0
03/31/2025 10:30:00 PM	487.49	9,685.0	100.0
03/31/2025 10:15:00 PM	487.49	9,685.0	100.0
03/31/2025 10:00:00 PM	487.50	9,687.8	100.0
03/31/2025 09:45:00 PM	487.50	9,687.8	100.0
03/31/2025 09:30:00 PM	487.50	9,687.8	100.0
03/31/2025 09:15:00 PM	487.49	9,685.0	100.0
03/31/2025 09:00:00 PM	487.50	9,687.8	100.0
03/31/2025 08:45:00 PM	487.49	9,685.0	100.0
03/31/2025 08:30:00 PM	487.49	9,685.0	100.0
03/31/2025 08:15:00 PM	487.49	9,685.0	100.0
03/31/2025 08:00:00 PM	487.50	9,687.8	100.0
03/31/2025 07:45:00 PM	487.49	9,685.0	100.0
03/31/2025 07:30:00 PM	487.50	9,687.8	100.0
03/31/2025 07:15:00 PM	487.50	9,687.8	100.0
03/31/2025 07:00:00 PM	487.50	9,687.8	100.0
03/31/2025 06:45:00 PM	487.50	9,687.8	100.0
03/31/2025 06:30:00 PM	487.49	9,685.0	100.0
03/31/2025 06:15:00 PM	487.50	9,687.8	100.0
03/31/2025 06:00:00 PM	487.50	9,687.8	100.0
03/31/2025 05:45:00 PM	487.50	9,687.8	100.0
03/31/2025 05:30:00 PM	487.50	9,687.8	100.0
03/31/2025 05:15:00 PM	487.49	9,685.0	100.0
03/31/2025 05:00:00 PM	487.50	9,687.8	100.0
03/31/2025 04:45:00 PM	487.49	9,685.0	100.0
03/31/2025 04:30:00 PM	487.49	9,685.0	100.0
03/31/2025 04:15:00 PM	487.50	9,687.8	100.0
03/31/2025 04:00:00 PM	487.49	9,685.0	100.0
03/31/2025 03:45:00 PM	487.49	9,685.0	100.0
03/31/2025 03:30:00 PM	487.50	9,687.8	100.0
03/31/2025 03:15:00 PM	487.50	9,687.8	100.0
03/31/2025 03:00:00 PM	487.50	9,687.8	100.0
03/31/2025 02:45:00 PM	487.50	9,687.8	100.0
03/31/2025 02:30:00 PM	487.51	9,690.7	100.0
03/31/2025 02:15:00 PM	487.51	9,690.7	100.0
03/31/2025 02:00:00 PM	487.50	9,687.8	100.0
03/31/2025 01:45:00 PM	487.49	9,685.0	100.0
03/31/2025 01:30:00 PM	487.50	9,687.8	100.0
03/31/2025 01:15:00 PM	487.49	9,685.0	100.0
03/31/2025 01:00:00 PM	487.50	9,687.8	100.0
03/31/2025 12:45:00 PM	487.50	9,687.8	100.0
03/31/2025 12:30:00 PM	487.51	9,690.7	100.0
03/31/2025 12:15:00 PM	487.51	9,690.7	100.0
03/31/2025 12:00:00 PM	487.51	9,690.7	100.0
03/31/2025 11:45:00 AM	487.49	9,685.0	100.0
03/31/2025 11:30:00 AM	487.50	9,687.8	100.0
03/31/2025 11:15:00 AM	487.50	9,687.8	100.0
03/31/2025 11:00:00 AM	487.50	9,687.8	100.0
03/31/2025 10:45:00 AM	487.49	9,685.0	100.0
03/31/2025 10:30:00 AM	487.50	9,687.8	100.0
03/31/2025 10:15:00 AM	487.50	9,687.8	100.0
03/31/2025 10:00:00 AM	487.50	9,687.8	100.0
03/31/2025 09:45:00 AM	487.50	9,687.8	100.0
03/31/2025 09:30:00 AM	487.50	9,687.8	100.0
03/31/2025 09:15:00 AM	487.50	9,687.8	100.0
03/31/2025 09:00:00 AM	487.50	9,687.8	100.0
03/31/2025 08:45:00 AM	487.50	9,687.8	100.0
03/31/2025 08:30:00 AM	487.50	9,687.8	100.0
03/31/2025 08:15:00 AM	487.49	9,685.0	100.0
03/31/2025 08:00:00 AM	487.49	9,685.0	100.0
03/31/2025 07:45:00 AM	487.49	9,685.0	100.0
03/31/2025 07:30:00 AM	487.50	9,687.8	100.0
03/31/2025 07:15:00 AM	487.50	9,687.8	100.0
03/31/2025 07:00:00 AM	487.50	9,687.8	100.0
03/31/2025 06:45:00 AM	487.50	9,687.8	100.0
03/31/2025 06:30:00 AM	487.49	9,685.0	100.0
03/31/2025 06:15:00 AM	487.50	9,687.8	100.0
03/31/2025 06:00:00 AM	487.49	9,685.0	100.0
03/31/2025 05:45:00 AM	487.50	9,687.8	100.0
03/31/2025 05:30:00 AM	487.50	9,687.8	100.0
03/31/2025 05:15:00 AM	487.50	9,687.8	100.0
03/31/2025 05:00:00 AM	487.50	9,687.8	100.0
03/31/2025 04:45:00 AM	487.50	9,687.8	100.0
03/31/2025 04:30:00 AM	487.49	9,685.0	100.0
03/31/2025 04:15:00 AM	487.49	9,685.0	100.0
03/31/2025 04:00:00 AM	487.49	9,685.0	100.0
03/31/2025 03:45:00 AM	487.50	9,687.8	100.0
03/31/2025 03:30:00 AM	487.49	9,685.0	100.0
03/31/2025 03:15:00 AM	487.50	9,687.8	100.0
03/31/2025 03:00:00 AM	487.49	9,685.0	100.0
03/31/2025 02:45:00 AM	487.50	9,687.8	100.0
03/31/2025 02:30:00 AM	487.48	9,682.1	99.9
03/31/2025 02:15:00 AM	487.49	9,685.0	100.0
03/31/2025 02:00:00 AM	0.00	---	---
03/31/2025 01:45:00 AM	487.49	9,685.0	100.0
03/31/2025 01:30:00 AM	487.49	9,685.0	100.0
03/31/2025 01:15:00 AM	487.49	9,685.0	100.0
03/31/2025 01:00:00 AM	487.49	9,685.0	100.0
03/31/2025 12:45:00 AM	487.49	9,685.0	100.0
03/31/2025 12:30:00 AM	487.49	9,685.0	100.0
03/31/2025 12:15:00 AM	487.49	9,685.0	100.0
03/31/2025 12:00:00 AM	487.48	9,682.1	99.9
03/30/2025 11:45:00 PM	487.48	9,682.1	99.9
03/30/2025 11:30:00 PM	487.49	9,685.0	100.0
03/30/2025 11:15:00 PM	487.49	9,685.0	100.0
03/30/2025 11:00:00 PM	487.49	9,685.0	100.0
03/30/2025 10:45:00 PM	487.49	9,685.0	100.0
03/30/2025 10:30:00 PM	487.49	9,685.0	100.0
03/30/2025 10:15:00 PM	487.49	9,685.0	100.0
03/30/2025 10:00:00 PM	487.49	9,685.0	100.0
03/30/2025 09:45:00 PM	487.49	9,685.0	100.0
03/30/2025 09:30:00 PM	487.49	9,685.0	100.0
03/30/2025 09:15:00 PM	487.49	9,685.0	100.0
03/30/2025 09:00:00 PM	487.49	9,685.0	100.0
03/30/2025 08:45:00 PM	487.49	9,685.0	100.0
03/30/2025 08:30:00 PM	487.49	9,685.0	100.0
03/30/2025 08:15:00 PM	487.49	9,685.0	100.0
03/30/2025 08:00:00 PM	487.49	9,685.0	100.0
03/30/2025 07:45:00 PM	487.49	9,685.0	100.0
03/30/2025 07:30:00 PM	487.49	9,685.0	100.0
03/30/2025 07:15:00 PM	487.49	9,685.0	100.0
03/30/2025 07:00:00 PM	487.49	9,685.0	100.0
03/30/2025 06:45:00 PM	487.49	9,685.0	100.0
03/30/2025 06:30:00 PM	487.49	9,685.0	100.0
03/30/2025 06:15:00 PM	487.49	9,685.0	100.0
03/30/2025 06:00:00 PM	487.49	9,685.0	100.0
03/30/2025 05:45:00 PM	487.49	9,685.0	100.0
03/30/2025 05:30:00 PM	487.50	9,687.8	100.0
03/30/2025 05:15:00 PM	487.50	9,687.8	100.0
03/30/2025 05:00:00 PM	487.49	9,685.0	100.0
03/30/2025 04:45:00 PM	487.49	9,685.0	100.0
03/30/2025 04:30:00 PM	487.50	9,687.8	100.0
03/30/2025 04:15:00 PM	487.50	9,687.8	100.0
03/30/2025 04:00:00 PM	487.50	9,687.8	100.0
03/30/2025 03:45:00 PM	487.50	9,687.8	100.0
03/30/2025 03:30:00 PM	487.49	9,685.0	100.0
03/30/2025 03:15:00 PM	487.49	9,685.0	100.0
03/30/2025 03:00:00 PM	487.49	9,685.0	100.0
03/30/2025 02:45:00 PM	487.49	9,685.0	100.0
03/30/2025 02:30:00 PM	487.50	9,687.8	100.0
03/30/2025 02:15:00 PM	487.50	9,687.8	100.0
03/30/2025 02:00:00 PM	487.49	9,685.0	100.0
03/30/2025 01:45:00 PM	487.49	9,685.0	100.0
03/30/2025 01:30:00 PM	487.49	9,685.0	100.0
03/30/2025 01:15:00 PM	487.50	9,687.8	100.0
03/30/2025 01:00:00 PM	487.50	9,687.8	100.0
03/30/2025 12:45:00 PM	487.50	9,687.8	100.0
03/30/2025 12:30:00 PM	487.50	9,687.8	100.0
03/30/2025 12:15:00 PM	487.50	9,687.8	100.0
03/30/2025 12:00:00 PM	487.50	9,687.8	100.0
03/30/2025 11:45:00 AM	487.50	9,687.8	100.0
03/30/2025 11:30:00 AM	487.50	9,687.8	100.0
03/30/2025 11:15:00 AM	487.50	9,687.8	100.0
03/30/2025 11:00:00 AM	487.50	9,687.8	100.0
03/30/2025 10:45:00 AM	487.49	9,685.0	100.0
03/30/2025 10:30:00 AM	487.50	9,687.8	100.0
03/30/2025 10:15:00 AM	487.50	9,687.8	100.0
03/30/2025 10:00:00 AM	487.50	9,687.8	100.0
03/30/2025 09:45:00 AM	487.48	9,682.1	99.9
03/30/2025 09:30:00 AM	487.50	9,687.8	100.0
03/30/2025 09:15:00 AM	487.50	9,687.8	100.0
03/30/2025 09:00:00 AM	487.49	9,685.0	100.0
03/30/2025 08:45:00 AM	487.49	9,685.0	100.0
03/30/2025 08:30:00 AM	487.49	9,685.0	100.0
03/30/2025 08:15:00 AM	487.49	9,685.0	100.0
03/30/2025 08:00:00 AM	487.49	9,685.0	100.0
03/30/2025 07:45:00 AM	487.48	9,682.1	99.9
03/30/2025 07:30:00 AM	487.50	9,687.8	100.0
03/30/2025 07:15:00 AM	487.49	9,685.0	100.0
03/30/2025 07:00:00 AM	487.49	9,685.0	100.0
03/30/2025 06:45:00 AM	487.49	9,685.0	100.0
03/30/2025 06:30:00 AM	487.49	9,685.0	100.0
03/30/2025 06:15:00 AM	487.49	9,685.0	100.0
03/30/2025 06:00:00 AM	487.49	9,685.0	100.0
03/30/2025 05:45:00 AM	487.49	9,685.0	100.0
03/30/2025 05:30:00 AM	487.49	9,685.0	100.0
03/30/2025 05:15:00 AM	487.49	9,685.0	100.0
03/30/2025 05:00:00 AM	487.49	9,685.0	100.0
03/30/2025 04:45:00 AM	487.49	9,685.0	100.0
03/30/2025 04:30:00 AM	487.49	9,685.0	100.0
03/30/2025 04:15:00 AM	487.49	9,685.0	100.0
03/30/2025 04:00:00 AM	487.49	9,685.0	100.0
03/30/2025 03:45:00 AM	487.49	9,685.0	100.0
03/30/2025 03:30:00 AM	487.49	9,685.0	100.0
03/30/2025 03:15:00 AM	487.49	9,685.0	100.0
03/30/2025 03:00:00 AM	487.48	9,682.1	99.9
03/30/2025 02:45:00 AM	487.47	9,679.2	99.9
03/30/2025 02:30:00 AM	487.48	9,682.1	99.9
03/30/2025 02:15:00 AM	487.49	9,685.0	100.0
03/30/2025 02:00:00 AM	487.49	9,685.0	100.0
03/30/2025 01:45:00 AM	487.49	9,685.0	100.0
03/30/2025 01:30:00 AM	487.48	9,682.1	99.9
03/30/2025 01:15:00 AM	487.48	9,682.1	99.9
03/30/2025 01:00:00 AM	487.49	9,685.0	100.0
03/30/2025 12:45:00 AM	487.49	9,685.0	100.0
03/30/2025 12:30:00 AM	487.49	9,685.0	100.0
03/30/2025 12:15:00 AM	487.49	9,685.0	100.0
03/30/2025 12:00:00 AM	487.48	9,682.1	99.9
03/29/2025 11:45:00 PM	487.48	9,682.1	99.9
03/29/2025 11:30:00 PM	487.49	9,685.0	100.0
03/29/2025 11:15:00 PM	487.49	9,685.0	100.0
03/29/2025 11:00:00 PM	487.49	9,685.0	100.0
03/29/2025 10:45:00 PM	487.49	9,685.0	100.0
03/29/2025 10:30:00 PM	487.49	9,685.0	100.0
03/29/2025 10:15:00 PM	487.49	9,685.0	100.0
03/29/2025 10:00:00 PM	487.48	9,682.1	99.9
03/29/2025 09:45:00 PM	487.48	9,682.1	99.9
03/29/2025 09:30:00 PM	487.49	9,685.0	100.0
03/29/2025 09:15:00 PM	487.49	9,685.0	100.0
03/29/2025 09:00:00 PM	487.49	9,685.0	100.0
03/29/2025 08:45:00 PM	487.49	9,685.0	100.0
03/29/2025 08:30:00 PM	487.48	9,682.1	99.9
03/29/2025 08:15:00 PM	487.49	9,685.0	100.0
03/29/2025 08:00:00 PM	487.48	9,682.1	99.9
03/29/2025 07:45:00 PM	487.49	9,685.0	100.0
03/29/2025 07:30:00 PM	487.49	9,685.0	100.0
03/29/2025 07:15:00 PM	487.49	9,685.0	100.0
03/29/2025 07:00:00 PM	487.48	9,682.1	99.9
03/29/2025 06:45:00 PM	487.49	9,685.0	100.0
03/29/2025 06:30:00 PM	487.48	9,682.1	99.9
03/29/2025 06:15:00 PM	487.48	9,682.1	99.9
03/29/2025 06:00:00 PM	487.49	9,685.0	100.0
03/29/2025 05:45:00 PM	487.49	9,685.0	100.0
03/29/2025 05:30:00 PM	487.49	9,685.0	100.0
03/29/2025 05:15:00 PM	487.49	9,685.0	100.0
03/29/2025 05:00:00 PM	487.48	9,682.1	99.9
03/29/2025 04:45:00 PM	487.49	9,685.0	100.0
03/29/2025 04:30:00 PM	487.48	9,682.1	99.9
03/29/2025 04:15:00 PM	487.49	9,685.0	100.0
03/29/2025 04:00:00 PM	487.49	9,685.0	100.0
03/29/2025 03:45:00 PM	487.48	9,682.1	99.9
03/29/2025 03:30:00 PM	487.48	9,682.1	99.9
03/29/2025 03:15:00 PM	487.49	9,685.0	100.0
03/29/2025 03:00:00 PM	487.49	9,685.0	100.0
03/29/2025 02:45:00 PM	487.50	9,687.8	100.0
03/29/2025 02:30:00 PM	487.49	9,685.0	100.0
03/29/2025 02:15:00 PM	487.49	9,685.0	100.0
03/29/2025 02:00:00 PM	487.50	9,687.8	100.0
03/29/2025 01:45:00 PM	487.50	9,687.8	100.0
03/29/2025 01:30:00 PM	487.50	9,687.8	100.0
03/29/2025 01:15:00 PM	487.50	9,687.8	100.0
03/29/2025 01:00:00 PM	487.50	9,687.8	100.0
03/29/2025 12:45:00 PM	487.49	9,685.0	100.0
03/29/2025 12:30:00 PM	487.50	9,687.8	100.0
03/29/2025 12:15:00 PM	487.50	9,687.8	100.0
03/29/2025 12:00:00 PM	487.49	9,685.0	100.0
03/29/2025 11:45:00 AM	487.50	9,687.8	100.0
03/29/2025 11:30:00 AM	487.50	9,687.8	100.0
03/29/2025 11:15:00 AM	487.50	9,687.8	100.0
03/29/2025 11:00:00 AM	487.49	9,685.0	100.0
03/29/2025 10:45:00 AM	487.50	9,687.8	100.0
03/29/2025 10:30:00 AM	487.50	9,687.8	100.0
03/29/2025 10:15:00 AM	487.50	9,687.8	100.0
03/29/2025 10:00:00 AM	487.50	9,687.8	100.0
03/29/2025 09:45:00 AM	487.50	9,687.8	100.0
03/29/2025 09:30:00 AM	487.50	9,687.8	100.0
03/29/2025 09:15:00 AM	487.50	9,687.8	100.0
03/29/2025 09:00:00 AM	487.49	9,685.0	100.0
03/29/2025 08:45:00 AM	487.50	9,687.8	100.0
03/29/2025 08:30:00 AM	487.50	9,687.8	100.0
03/29/2025 08:15:00 AM	487.50	9,687.8	100.0
03/29/2025 08:00:00 AM	487.49	9,685.0	100.0
03/29/2025 07:45:00 AM	487.50	9,687.8	100.0
03/29/2025 07:30:00 AM	487.50	9,687.8	100.0
03/29/2025 07:15:00 AM	487.49	9,685.0	100.0
03/29/2025 07:00:00 AM	487.49	9,685.0	100.0
03/29/2025 06:45:00 AM	487.50	9,687.8	100.0
03/29/2025 06:30:00 AM	487.50	9,687.8	100.0
03/29/2025 06:15:00 AM	487.50	9,687.8	100.0
03/29/2025 06:00:00 AM	487.50	9,687.8	100.0
03/29/2025 05:45:00 AM	487.50	9,687.8	100.0
03/29/2025 05:30:00 AM	487.49	9,685.0	100.0
03/29/2025 05:15:00 AM	487.50	9,687.8	100.0
03/29/2025 05:00:00 AM	487.50	9,687.8	100.0
03/29/2025 04:45:00 AM	487.50	9,687.8	100.0
03/29/2025 04:30:00 AM	487.49	9,685.0	100.0
03/29/2025 04:15:00 AM	487.49	9,685.0	100.0
03/29/2025 04:00:00 AM	487.51	9,690.7	100.0
03/29/2025 03:45:00 AM	487.50	9,687.8	100.0
03/29/2025 03:30:00 AM	487.50	9,687.8	100.0
03/29/2025 03:15:00 AM	487.50	9,687.8	100.0
03/29/2025 03:00:00 AM	487.51	9,690.7	100.0
03/29/2025 02:45:00 AM	487.50	9,687.8	100.0
03/29/2025 02:30:00 AM	487.50	9,687.8	100.0
03/29/2025 02:15:00 AM	487.50	9,687.8	100.0
03/29/2025 02:00:00 AM	487.50	9,687.8	100.0
03/29/2025 01:45:00 AM	487.50	9,687.8	100.0
03/29/2025 01:30:00 AM	487.49	9,685.0	100.0
03/29/2025 01:15:00 AM	487.49	9,685.0	100.0
03/29/2025 01:00:00 AM	487.50	9,687.8	100.0
03/29/2025 12:45:00 AM	487.49	9,685.0	100.0
03/29/2025 12:30:00 AM	487.50	9,687.8	100.0
03/29/2025 12:15:00 AM	487.50	9,687.8	100.0
03/29/2025 12:00:00 AM	487.50	9,687.8	100.0
03/28/2025 11:45:00 PM	487.50	9,687.8	100.0
03/28/2025 11:30:00 PM	487.50	9,687.8	100.0
03/28/2025 11:15:00 PM	487.50	9,687.8	100.0
03/28/2025 11:00:00 PM	487.50	9,687.8	100.0
03/28/2025 10:45:00 PM	487.50	9,687.8	100.0
03/28/2025 10:30:00 PM	487.50	9,687.8	100.0
03/28/2025 10:15:00 PM	487.50	9,687.8	100.0
03/28/2025 10:00:00 PM	487.50	9,687.8	100.0
03/28/2025 09:45:00 PM	487.50	9,687.8	100.0
03/28/2025 09:30:00 PM	487.50	9,687.8	100.0
03/28/2025 09:15:00 PM	487.50	9,687.8	100.0
03/28/2025 09:00:00 PM	487.50	9,687.8	100.0
03/28/2025 08:45:00 PM	487.50	9,687.8	100.0
03/28/2025 08:30:00 PM	487.50	9,687.8	100.0
03/28/2025 08:15:00 PM	487.50	9,687.8	100.0
03/28/2025 08:00:00 PM	487.50	9,687.8	100.0
03/28/2025 07:45:00 PM	487.50	9,687.8	100.0
03/28/2025 07:30:00 PM	487.50	9,687.8	100.0
03/28/2025 07:15:00 PM	487.50	9,687.8	100.0
03/28/2025 07:00:00 PM	487.50	9,687.8	100.0
03/28/2025 06:45:00 PM	487.50	9,687.8	100.0
03/28/2025 06:30:00 PM	487.49	9,685.0	100.0
03/28/2025 06:15:00 PM	487.50	9,687.8	100.0
03/28/2025 06:00:00 PM	487.51	9,690.7	100.0
03/28/2025 05:45:00 PM	487.50	9,687.8	100.0
03/28/2025 05:30:00 PM	487.51	9,690.7	100.0
03/28/2025 05:15:00 PM	487.50	9,687.8	100.0
03/28/2025 05:00:00 PM	487.50	9,687.8	100.0
03/28/2025 04:45:00 PM	487.50	9,687.8	100.0
03/28/2025 04:30:00 PM	487.50	9,687.8	100.0
03/28/2025 04:15:00 PM	487.51	9,690.7	100.0
03/28/2025 04:00:00 PM	487.51	9,690.7	100.0
03/28/2025 03:45:00 PM	487.51	9,690.7	100.0
03/28/2025 03:30:00 PM	487.51	9,690.7	100.0
03/28/2025 03:15:00 PM	487.51	9,690.7	100.0
03/28/2025 03:00:00 PM	487.50	9,687.8	100.0
03/28/2025 02:45:00 PM	487.50	9,687.8	100.0
03/28/2025 02:30:00 PM	487.51	9,690.7	100.0
03/28/2025 02:15:00 PM	487.51	9,690.7	100.0
03/28/2025 02:00:00 PM	487.51	9,690.7	100.0
03/28/2025 01:45:00 PM	487.51	9,690.7	100.0
03/28/2025 01:30:00 PM	487.50	9,687.8	100.0
03/28/2025 01:15:00 PM	487.51	9,690.7	100.0
03/28/2025 01:00:00 PM	487.51	9,690.7	100.0
03/28/2025 12:45:00 PM	487.50	9,687.8	100.0
03/28/2025 12:30:00 PM	487.50	9,687.8	100.0
03/28/2025 12:15:00 PM	487.51	9,690.7	100.0
03/28/2025 12:00:00 PM	487.51	9,690.7	100.0
03/28/2025 11:45:00 AM	487.51	9,690.7	100.0
03/28/2025 11:30:00 AM	487.51	9,690.7	100.0
03/28/2025 11:15:00 AM	487.50	9,687.8	100.0
03/28/2025 11:00:00 AM	487.52	9,693.5	100.1
03/28/2025 10:45:00 AM	487.52	9,693.5	100.1
03/28/2025 10:30:00 AM	487.51	9,690.7	100.0
03/28/2025 10:15:00 AM	487.51	9,690.7	100.0
03/28/2025 10:00:00 AM	487.51	9,690.7	100.0
03/28/2025 09:45:00 AM	487.51	9,690.7	100.0
03/28/2025 09:30:00 AM	487.50	9,687.8	100.0
03/28/2025 09:15:00 AM	487.51	9,690.7	100.0
03/28/2025 09:00:00 AM	487.51	9,690.7	100.0
03/28/2025 08:45:00 AM	487.51	9,690.7	100.0
03/28/2025 08:30:00 AM	487.52	9,693.5	100.1
03/28/2025 08:15:00 AM	487.51	9,690.7	100.0
03/28/2025 08:00:00 AM	487.51	9,690.7	100.0
03/28/2025 07:45:00 AM	487.51	9,690.7	100.0
03/28/2025 07:30:00 AM	487.51	9,690.7	100.0
03/28/2025 07:15:00 AM	487.51	9,690.7	100.0
03/28/2025 07:00:00 AM	487.51	9,690.7	100.0
03/28/2025 06:45:00 AM	487.51	9,690.7	100.0
03/28/2025 06:30:00 AM	487.51	9,690.7	100.0
03/28/2025 06:15:00 AM	487.52	9,693.5	100.1
03/28/2025 06:00:00 AM	487.51	9,690.7	100.0
03/28/2025 05:45:00 AM	487.52	9,693.5	100.1
03/28/2025 05:30:00 AM	487.51	9,690.7	100.0
03/28/2025 05:15:00 AM	487.51	9,690.7	100.0
03/28/2025 05:00:00 AM	487.51	9,690.7	100.0
03/28/2025 04:45:00 AM	487.51	9,690.7	100.0
03/28/2025 04:30:00 AM	487.51	9,690.7	100.0
03/28/2025 04:15:00 AM	487.51	9,690.7	100.0
03/28/2025 04:00:00 AM	487.51	9,690.7	100.0
03/28/2025 03:45:00 AM	487.51	9,690.7	100.0
03/28/2025 03:30:00 AM	487.51	9,690.7	100.0
03/28/2025 03:15:00 AM	487.51	9,690.7	100.0
03/28/2025 03:00:00 AM	487.51	9,690.7	100.0
03/28/2025 02:45:00 AM	487.52	9,693.5	100.1
03/28/2025 02:30:00 AM	487.51	9,690.7	100.0
03/28/2025 02:15:00 AM	487.52	9,693.5	100.1
03/28/2025 02:00:00 AM	487.51	9,690.7	100.0
03/28/2025 01:45:00 AM	487.51	9,690.7	100.0
03/28/2025 01:30:00 AM	487.51	9,690.7	100.0
03/28/2025 01:15:00 AM	487.51	9,690.7	100.0
03/28/2025 01:00:00 AM	487.51	9,690.7	100.0
03/28/2025 12:45:00 AM	487.51	9,690.7	100.0
03/28/2025 12:30:00 AM	487.51	9,690.7	100.0
03/28/2025 12:15:00 AM	487.51	9,690.7	100.0
03/28/2025 12:00:00 AM	487.50	9,687.8	100.0
03/27/2025 11:45:00 PM	487.50	9,687.8	100.0
03/27/2025 11:30:00 PM	487.51	9,690.7	100.0
03/27/2025 11:15:00 PM	487.51	9,690.7	100.0
03/27/2025 11:00:00 PM	487.51	9,690.7	100.0
03/27/2025 10:45:00 PM	487.51	9,690.7	100.0
03/27/2025 10:30:00 PM	487.51	9,690.7	100.0
03/27/2025 10:15:00 PM	487.51	9,690.7	100.0
03/27/2025 10:00:00 PM	487.51	9,690.7	100.0
03/27/2025 09:45:00 PM	487.52	9,693.5	100.1
03/27/2025 09:30:00 PM	487.50	9,687.8	100.0
03/27/2025 09:15:00 PM	487.51	9,690.7	100.0
03/27/2025 09:00:00 PM	487.51	9,690.7	100.0
03/27/2025 08:45:00 PM	487.50	9,687.8	100.0
03/27/2025 08:30:00 PM	487.51	9,690.7	100.0
03/27/2025 08:15:00 PM	487.51	9,690.7	100.0
03/27/2025 08:00:00 PM	487.51	9,690.7	100.0
03/27/2025 07:45:00 PM	487.51	9,690.7	100.0
03/27/2025 07:30:00 PM	487.51	9,690.7	100.0
03/27/2025 07:15:00 PM	487.50	9,687.8	100.0
03/27/2025 07:00:00 PM	487.51	9,690.7	100.0
03/27/2025 06:45:00 PM	487.51	9,690.7	100.0
03/27/2025 06:30:00 PM	487.51	9,690.7	100.0
03/27/2025 06:15:00 PM	487.51	9,690.7	100.0
03/27/2025 06:00:00 PM	487.51	9,690.7	100.0
03/27/2025 05:45:00 PM	487.51	9,690.7	100.0
03/27/2025 05:30:00 PM	487.51	9,690.7	100.0
03/27/2025 05:15:00 PM	487.51	9,690.7	100.0
03/27/2025 05:00:00 PM	487.50	9,687.8	100.0
03/27/2025 04:45:00 PM	487.51	9,690.7	100.0
03/27/2025 04:30:00 PM	487.50	9,687.8	100.0
03/27/2025 04:15:00 PM	487.51	9,690.7	100.0
03/27/2025 04:00:00 PM	487.52	9,693.5	100.1
03/27/2025 03:45:00 PM	487.52	9,693.5	100.1
03/27/2025 03:30:00 PM	487.52	9,693.5	100.1
03/27/2025 03:15:00 PM	487.51	9,690.7	100.0
03/27/2025 03:00:00 PM	487.52	9,693.5	100.1
03/27/2025 02:45:00 PM	487.51	9,690.7	100.0
03/27/2025 02:30:00 PM	487.52	9,693.5	100.1
03/27/2025 02:15:00 PM	487.51	9,690.7	100.0
03/27/2025 02:00:00 PM	487.51	9,690.7	100.0
03/27/2025 01:45:00 PM	487.51	9,690.7	100.0
03/27/2025 01:30:00 PM	487.52	9,693.5	100.1
03/27/2025 01:15:00 PM	487.51	9,690.7	100.0
03/27/2025 01:00:00 PM	487.52	9,693.5	100.1
03/27/2025 12:45:00 PM	487.51	9,690.7	100.0
03/27/2025 12:30:00 PM	487.52	9,693.5	100.1
03/27/2025 12:15:00 PM	487.52	9,693.5	100.1
03/27/2025 12:00:00 PM	487.52	9,693.5	100.1
03/27/2025 11:45:00 AM	487.52	9,693.5	100.1
03/27/2025 11:30:00 AM	487.51	9,690.7	100.0
03/27/2025 11:15:00 AM	487.52	9,693.5	100.1
03/27/2025 11:00:00 AM	487.52	9,693.5	100.1
03/27/2025 10:45:00 AM	487.52	9,693.5	100.1
03/27/2025 10:30:00 AM	487.52	9,693.5	100.1
03/27/2025 10:15:00 AM	487.51	9,690.7	100.0
03/27/2025 10:00:00 AM	487.51	9,690.7	100.0
03/27/2025 09:45:00 AM	487.52	9,693.5	100.1
03/27/2025 09:30:00 AM	487.51	9,690.7	100.0
03/27/2025 09:15:00 AM	487.52	9,693.5	100.1
03/27/2025 09:00:00 AM	487.52	9,693.5	100.1
03/27/2025 08:45:00 AM	487.52	9,693.5	100.1
03/27/2025 08:30:00 AM	487.51	9,690.7	100.0
03/27/2025 08:15:00 AM	487.52	9,693.5	100.1
03/27/2025 08:00:00 AM	487.51	9,690.7	100.0
03/27/2025 07:45:00 AM	487.51	9,690.7	100.0
03/27/2025 07:30:00 AM	487.51	9,690.7	100.0
03/27/2025 07:15:00 AM	487.52	9,693.5	100.1
03/27/2025 07:00:00 AM	487.52	9,693.5	100.1
03/27/2025 06:45:00 AM	487.51	9,690.7	100.0
03/27/2025 06:30:00 AM	487.51	9,690.7	100.0
03/27/2025 06:15:00 AM	487.51	9,690.7	100.0
03/27/2025 06:00:00 AM	487.51	9,690.7	100.0
03/27/2025 05:45:00 AM	487.51	9,690.7	100.0
03/27/2025 05:30:00 AM	487.52	9,693.5	100.1
03/27/2025 05:15:00 AM	487.52	9,693.5	100.1
03/27/2025 05:00:00 AM	487.52	9,693.5	100.1
03/27/2025 04:45:00 AM	487.52	9,693.5	100.1
03/27/2025 04:30:00 AM	487.50	9,687.8	100.0
03/27/2025 04:15:00 AM	487.51	9,690.7	100.0
03/27/2025 04:00:00 AM	487.51	9,690.7	100.0
03/27/2025 03:45:00 AM	487.52	9,693.5	100.1
03/27/2025 03:30:00 AM	487.51	9,690.7	100.0
03/27/2025 03:15:00 AM	487.51	9,690.7	100.0
03/27/2025 03:00:00 AM	487.51	9,690.7	100.0
03/27/2025 02:45:00 AM	487.50	9,687.8	100.0
03/27/2025 02:30:00 AM	487.51	9,690.7	100.0
03/27/2025 02:15:00 AM	487.51	9,690.7	100.0
03/27/2025 02:00:00 AM	487.50	9,687.8	100.0
03/27/2025 01:45:00 AM	487.51	9,690.7	100.0
03/27/2025 01:30:00 AM	487.51	9,690.7	100.0
03/27/2025 01:15:00 AM	487.51	9,690.7	100.0
03/27/2025 01:00:00 AM	487.51	9,690.7	100.0
03/27/2025 12:45:00 AM	487.51	9,690.7	100.0
03/27/2025 12:30:00 AM	487.51	9,690.7	100.0
03/27/2025 12:15:00 AM	487.51	9,690.7	100.0
03/27/2025 12:00:00 AM	487.51	9,690.7	100.0
03/26/2025 11:45:00 PM	487.50	9,687.8	100.0
03/26/2025 11:30:00 PM	487.51	9,690.7	100.0
03/26/2025 11:15:00 PM	487.50	9,687.8	100.0
03/26/2025 11:00:00 PM	487.51	9,690.7	100.0
03/26/2025 10:45:00 PM	487.50	9,687.8	100.0
03/26/2025 10:30:00 PM	487.51	9,690.7	100.0
03/26/2025 10:15:00 PM	487.51	9,690.7	100.0
03/26/2025 10:00:00 PM	487.51	9,690.7	100.0
03/26/2025 09:45:00 PM	487.51	9,690.7	100.0
03/26/2025 09:30:00 PM	487.51	9,690.7	100.0
03/26/2025 09:15:00 PM	487.52	9,693.5	100.1
03/26/2025 09:00:00 PM	487.51	9,690.7	100.0
03/26/2025 08:45:00 PM	487.51	9,690.7	100.0
03/26/2025 08:30:00 PM	487.50	9,687.8	100.0
03/26/2025 08:15:00 PM	487.51	9,690.7	100.0
03/26/2025 08:00:00 PM	487.51	9,690.7	100.0
03/26/2025 07:45:00 PM	487.51	9,690.7	100.0
03/26/2025 07:30:00 PM	487.52	9,693.5	100.1
03/26/2025 07:15:00 PM	487.51	9,690.7	100.0
03/26/2025 07:00:00 PM	487.52	9,693.5	100.1
03/26/2025 06:45:00 PM	487.51	9,690.7	100.0
03/26/2025 06:30:00 PM	487.51	9,690.7	100.0
03/26/2025 06:15:00 PM	487.51	9,690.7	100.0
03/26/2025 06:00:00 PM	487.51	9,690.7	100.0
03/26/2025 05:45:00 PM	487.51	9,690.7	100.0
03/26/2025 05:30:00 PM	487.52	9,693.5	100.1
03/26/2025 05:15:00 PM	487.51	9,690.7	100.0
03/26/2025 05:00:00 PM	487.52	9,693.5	100.1
03/26/2025 04:45:00 PM	487.50	9,687.8	100.0
03/26/2025 04:30:00 PM	487.51	9,690.7	100.0
03/26/2025 04:15:00 PM	487.52	9,693.5	100.1
03/26/2025 04:00:00 PM	487.52	9,693.5	100.1
03/26/2025 03:45:00 PM	487.52	9,693.5	100.1
03/26/2025 03:30:00 PM	487.51	9,690.7	100.0
03/26/2025 03:15:00 PM	487.52	9,693.5	100.1
03/26/2025 03:00:00 PM	487.53	9,696.4	100.1
03/26/2025 02:45:00 PM	487.52	9,693.5	100.1
03/26/2025 02:30:00 PM	487.52	9,693.5	100.1
03/26/2025 02:15:00 PM	487.52	9,693.5	100.1
03/26/2025 02:00:00 PM	487.53	9,696.4	100.1
03/26/2025 01:45:00 PM	487.52	9,693.5	100.1
03/26/2025 01:30:00 PM	487.52	9,693.5	100.1
03/26/2025 01:15:00 PM	487.52	9,693.5	100.1
03/26/2025 01:00:00 PM	487.52	9,693.5	100.1
03/26/2025 12:45:00 PM	487.51	9,690.7	100.0
03/26/2025 12:30:00 PM	487.52	9,693.5	100.1
03/26/2025 12:15:00 PM	487.53	9,696.4	100.1
03/26/2025 12:00:00 PM	487.52	9,693.5	100.1
03/26/2025 11:45:00 AM	487.52	9,693.5	100.1
03/26/2025 11:30:00 AM	487.53	9,696.4	100.1
03/26/2025 11:15:00 AM	487.51	9,690.7	100.0
03/26/2025 11:00:00 AM	487.52	9,693.5	100.1
03/26/2025 10:45:00 AM	487.52	9,693.5	100.1
03/26/2025 10:30:00 AM	487.53	9,696.4	100.1
03/26/2025 10:15:00 AM	487.53	9,696.4	100.1
03/26/2025 10:00:00 AM	487.53	9,696.4	100.1
03/26/2025 09:45:00 AM	487.52	9,693.5	100.1
03/26/2025 09:30:00 AM	487.52	9,693.5	100.1
03/26/2025 09:15:00 AM	487.52	9,693.5	100.1
03/26/2025 09:00:00 AM	487.52	9,693.5	100.1
03/26/2025 08:45:00 AM	487.52	9,693.5	100.1
03/26/2025 08:30:00 AM	487.52	9,693.5	100.1
03/26/2025 08:15:00 AM	487.52	9,693.5	100.1
03/26/2025 08:00:00 AM	487.53	9,696.4	100.1
03/26/2025 07:45:00 AM	487.52	9,693.5	100.1
03/26/2025 07:30:00 AM	487.52	9,693.5	100.1
03/26/2025 07:15:00 AM	487.52	9,693.5	100.1
03/26/2025 07:00:00 AM	487.52	9,693.5	100.1
03/26/2025 06:45:00 AM	487.52	9,693.5	100.1
03/26/2025 06:30:00 AM	487.53	9,696.4	100.1
03/26/2025 06:15:00 AM	487.53	9,696.4	100.1
03/26/2025 06:00:00 AM	487.52	9,693.5	100.1
03/26/2025 05:45:00 AM	487.53	9,696.4	100.1
03/26/2025 05:30:00 AM	487.52	9,693.5	100.1
03/26/2025 05:15:00 AM	487.53	9,696.4	100.1
03/26/2025 05:00:00 AM	487.52	9,693.5	100.1
03/26/2025 04:45:00 AM	487.52	9,693.5	100.1
03/26/2025 04:30:00 AM	487.52	9,693.5	100.1
03/26/2025 04:15:00 AM	487.53	9,696.4	100.1
03/26/2025 04:00:00 AM	487.53	9,696.4	100.1
03/26/2025 03:45:00 AM	487.52	9,693.5	100.1
03/26/2025 03:30:00 AM	487.51	9,690.7	100.0
03/26/2025 03:15:00 AM	487.52	9,693.5	100.1
03/26/2025 03:00:00 AM	487.52	9,693.5	100.1
03/26/2025 02:45:00 AM	487.52	9,693.5	100.1
03/26/2025 02:30:00 AM	487.52	9,693.5	100.1
03/26/2025 02:15:00 AM	487.51	9,690.7	100.0
03/26/2025 02:00:00 AM	487.52	9,693.5	100.1
03/26/2025 01:45:00 AM	487.52	9,693.5	100.1
03/26/2025 01:30:00 AM	487.52	9,693.5	100.1
03/26/2025 01:15:00 AM	487.52	9,693.5	100.1
03/26/2025 01:00:00 AM	487.51	9,690.7	100.0
03/26/2025 12:45:00 AM	487.52	9,693.5	100.1
03/26/2025 12:30:00 AM	487.51	9,690.7	100.0
03/26/2025 12:15:00 AM	487.51	9,690.7	100.0
03/26/2025 12:00:00 AM	487.51	9,690.7	100.0
03/25/2025 11:45:00 PM	487.51	9,690.7	100.0
03/25/2025 11:30:00 PM	487.52	9,693.5	100.1
03/25/2025 11:15:00 PM	487.51	9,690.7	100.0
03/25/2025 11:00:00 PM	487.51	9,690.7	100.0
03/25/2025 10:45:00 PM	487.51	9,690.7	100.0
03/25/2025 10:30:00 PM	487.51	9,690.7	100.0
03/25/2025 10:15:00 PM	487.51	9,690.7	100.0
03/25/2025 10:00:00 PM	487.51	9,690.7	100.0
03/25/2025 09:45:00 PM	487.51	9,690.7	100.0
03/25/2025 09:30:00 PM	487.51	9,690.7	100.0
03/25/2025 09:15:00 PM	487.51	9,690.7	100.0
03/25/2025 09:00:00 PM	487.51	9,690.7	100.0
03/25/2025 08:45:00 PM	487.51	9,690.7	100.0
03/25/2025 08:30:00 PM	487.51	9,690.7	100.0
03/25/2025 08:15:00 PM	487.51	9,690.7	100.0
03/25/2025 08:00:00 PM	487.51	9,690.7	100.0
03/25/2025 07:45:00 PM	487.51	9,690.7	100.0
03/25/2025 07:30:00 PM	487.51	9,690.7	100.0
03/25/2025 07:15:00 PM	487.51	9,690.7	100.0
03/25/2025 07:00:00 PM	487.51	9,690.7	100.0
03/25/2025 06:45:00 PM	487.51	9,690.7	100.0
03/25/2025 06:30:00 PM	487.51	9,690.7	100.0
03/25/2025 06:15:00 PM	487.51	9,690.7	100.0
03/25/2025 06:00:00 PM	487.51	9,690.7	100.0
03/25/2025 05:45:00 PM	487.51	9,690.7	100.0
03/25/2025 05:30:00 PM	487.51	9,690.7	100.0
03/25/2025 05:15:00 PM	487.52	9,693.5	100.1
03/25/2025 05:00:00 PM	487.52	9,693.5	100.1
03/25/2025 04:45:00 PM	487.52	9,693.5	100.1
03/25/2025 04:30:00 PM	487.52	9,693.5	100.1
03/25/2025 04:15:00 PM	487.52	9,693.5	100.1
03/25/2025 04:00:00 PM	487.52	9,693.5	100.1
03/25/2025 03:45:00 PM	487.52	9,693.5	100.1
03/25/2025 03:30:00 PM	487.52	9,693.5	100.1
03/25/2025 03:15:00 PM	487.52	9,693.5	100.1
03/25/2025 03:00:00 PM	487.52	9,693.5	100.1
03/25/2025 02:45:00 PM	487.52	9,693.5	100.1
03/25/2025 02:30:00 PM	487.52	9,693.5	100.1
03/25/2025 02:15:00 PM	487.53	9,696.4	100.1
03/25/2025 02:00:00 PM	487.52	9,693.5	100.1
03/25/2025 01:45:00 PM	487.53	9,696.4	100.1
03/25/2025 01:30:00 PM	487.52	9,693.5	100.1
03/25/2025 01:15:00 PM	487.53	9,696.4	100.1
03/25/2025 01:00:00 PM	487.53	9,696.4	100.1
03/25/2025 12:45:00 PM	487.53	9,696.4	100.1
03/25/2025 12:30:00 PM	487.54	9,699.3	100.1
03/25/2025 12:15:00 PM	487.53	9,696.4	100.1
03/25/2025 12:00:00 PM	487.53	9,696.4	100.1
03/25/2025 11:45:00 AM	487.54	9,699.3	100.1
03/25/2025 11:30:00 AM	487.53	9,696.4	100.1
03/25/2025 11:15:00 AM	487.52	9,693.5	100.1
03/25/2025 11:00:00 AM	487.49	9,696.4	100.1
03/25/2025 10:45:00 AM	487.49	9,696.4	100.1
03/25/2025 10:30:00 AM	487.50	9,699.3	100.1
03/25/2025 10:15:00 AM	487.49	9,696.4	100.1
03/25/2025 10:00:00 AM	487.50	9,699.3	100.1
03/25/2025 09:45:00 AM	487.50	9,699.3	100.1
03/25/2025 09:30:00 AM	487.49	9,696.4	100.1
03/25/2025 09:15:00 AM	487.50	9,699.2	100.1
03/25/2025 09:00:00 AM	487.48	9,693.5	100.1
03/25/2025 08:45:00 AM	487.49	9,696.4	100.1
03/25/2025 08:30:00 AM	487.49	9,696.4	100.1
03/25/2025 08:15:00 AM	487.50	9,699.2	100.1
03/25/2025 08:00:00 AM	487.49	9,696.4	100.1
03/25/2025 07:45:00 AM	487.50	9,699.2	100.1
03/25/2025 07:30:00 AM	487.50	9,699.2	100.1
03/25/2025 07:15:00 AM	487.50	9,699.2	100.1
03/25/2025 07:00:00 AM	487.49	9,696.4	100.1
03/25/2025 06:45:00 AM	487.50	9,699.2	100.1
03/25/2025 06:30:00 AM	487.49	9,696.3	100.1
03/25/2025 06:15:00 AM	487.49	9,696.3	100.1
03/25/2025 06:00:00 AM	487.49	9,696.3	100.1
03/25/2025 05:45:00 AM	487.49	9,696.3	100.1
03/25/2025 05:30:00 AM	487.50	9,699.2	100.1
03/25/2025 05:15:00 AM	487.50	9,699.2	100.1
03/25/2025 05:00:00 AM	487.49	9,696.3	100.1
03/25/2025 04:45:00 AM	487.50	9,699.2	100.1
03/25/2025 04:30:00 AM	487.49	9,696.3	100.1
03/25/2025 04:15:00 AM	487.49	9,696.3	100.1
03/25/2025 04:00:00 AM	487.49	9,696.3	100.1
03/25/2025 03:45:00 AM	487.49	9,696.3	100.1
03/25/2025 03:30:00 AM	487.49	9,696.3	100.1
03/25/2025 03:15:00 AM	487.49	9,696.3	100.1
03/25/2025 03:00:00 AM	487.49	9,696.3	100.1
03/25/2025 02:45:00 AM	487.49	9,696.3	100.1
03/25/2025 02:30:00 AM	487.49	9,696.3	100.1
03/25/2025 02:15:00 AM	487.50	9,699.1	100.1
03/25/2025 02:00:00 AM	487.49	9,696.3	100.1
03/25/2025 01:45:00 AM	487.49	9,696.3	100.1
03/25/2025 01:30:00 AM	487.49	9,696.3	100.1
03/25/2025 01:15:00 AM	487.49	9,696.3	100.1
03/25/2025 01:00:00 AM	487.49	9,696.3	100.1
03/25/2025 12:45:00 AM	487.49	9,696.3	100.1
03/25/2025 12:30:00 AM	487.48	9,693.4	100.1
03/25/2025 12:15:00 AM	487.49	9,696.2	100.1
03/25/2025 12:00:00 AM	487.49	9,696.2	100.1
03/24/2025 11:45:00 PM	487.49	9,696.2	100.1
03/24/2025 11:30:00 PM	487.49	9,696.2	100.1
03/24/2025 11:15:00 PM	487.49	9,696.2	100.1
03/24/2025 11:00:00 PM	487.48	9,693.4	100.1
03/24/2025 10:45:00 PM	487.48	9,693.4	100.1
03/24/2025 10:30:00 PM	487.49	9,696.2	100.1
03/24/2025 10:15:00 PM	487.48	9,693.4	100.1
03/24/2025 10:00:00 PM	487.49	9,696.2	100.1
03/24/2025 09:45:00 PM	487.49	9,696.2	100.1
03/24/2025 09:30:00 PM	487.49	9,696.2	100.1
03/24/2025 09:15:00 PM	487.49	9,696.2	100.1
03/24/2025 09:00:00 PM	487.48	9,693.3	100.1
03/24/2025 08:45:00 PM	487.48	9,693.3	100.1
03/24/2025 08:30:00 PM	487.48	9,693.3	100.1
03/24/2025 08:15:00 PM	487.49	9,696.2	100.1
03/24/2025 08:00:00 PM	487.48	9,693.3	100.1
03/24/2025 07:45:00 PM	487.48	9,693.3	100.1
03/24/2025 07:30:00 PM	487.48	9,693.3	100.1
03/24/2025 07:15:00 PM	487.48	9,693.3	100.1
03/24/2025 07:00:00 PM	487.49	9,696.2	100.1
03/24/2025 06:45:00 PM	487.49	9,696.2	100.1
03/24/2025 06:30:00 PM	487.48	9,693.3	100.1
03/24/2025 06:15:00 PM	487.49	9,696.2	100.1
03/24/2025 06:00:00 PM	487.50	9,699.0	100.1
03/24/2025 05:45:00 PM	487.49	9,696.1	100.1
03/24/2025 05:30:00 PM	487.49	9,696.1	100.1
03/24/2025 05:15:00 PM	487.49	9,696.1	100.1
03/24/2025 05:00:00 PM	487.49	9,696.1	100.1
03/24/2025 04:45:00 PM	487.49	9,696.1	100.1
03/24/2025 04:30:00 PM	487.49	9,696.1	100.1
03/24/2025 04:15:00 PM	487.50	9,699.0	100.1
03/24/2025 04:00:00 PM	487.50	9,699.0	100.1
03/24/2025 03:45:00 PM	487.50	9,699.0	100.1
03/24/2025 03:30:00 PM	487.50	9,699.0	100.1
03/24/2025 03:15:00 PM	487.50	9,699.0	100.1
03/24/2025 03:00:00 PM	487.50	9,699.0	100.1
03/24/2025 02:45:00 PM	487.50	9,699.0	100.1
03/24/2025 02:30:00 PM	487.50	9,699.0	100.1
03/24/2025 02:15:00 PM	487.50	9,699.0	100.1
03/24/2025 02:00:00 PM	487.50	9,699.0	100.1
03/24/2025 01:45:00 PM	487.50	9,699.0	100.1
03/24/2025 01:30:00 PM	487.54	9,699.0	100.1
03/24/2025 01:15:00 PM	487.54	9,699.0	100.1
03/24/2025 01:00:00 PM	487.54	9,699.0	100.1
03/24/2025 12:45:00 PM	487.54	9,699.0	100.1
03/24/2025 12:30:00 PM	487.54	9,698.9	100.1
03/24/2025 12:15:00 PM	487.55	9,701.8	100.1
03/24/2025 12:00:00 PM	487.54	9,698.9	100.1
03/24/2025 11:45:00 AM	487.54	9,698.9	100.1
03/24/2025 11:30:00 AM	487.55	9,701.8	100.1
03/24/2025 11:15:00 AM	487.54	9,698.9	100.1
03/24/2025 11:00:00 AM	487.54	9,698.9	100.1
03/24/2025 10:45:00 AM	487.55	9,701.8	100.1
03/24/2025 10:30:00 AM	487.55	9,701.8	100.1
03/24/2025 10:15:00 AM	487.55	9,701.8	100.1
03/24/2025 10:00:00 AM	487.55	9,701.8	100.1
03/24/2025 09:45:00 AM	487.55	9,701.8	100.1
03/24/2025 09:30:00 AM	487.54	9,698.9	100.1
03/24/2025 09:15:00 AM	487.55	9,701.8	100.1
03/24/2025 09:00:00 AM	487.55	9,701.8	100.1
03/24/2025 08:45:00 AM	487.55	9,701.8	100.1
03/24/2025 08:30:00 AM	487.55	9,701.8	100.1
03/24/2025 08:15:00 AM	487.54	9,698.9	100.1
03/24/2025 08:00:00 AM	487.55	9,701.7	100.1
03/24/2025 07:45:00 AM	487.55	9,701.7	100.1
03/24/2025 07:30:00 AM	487.55	9,701.7	100.1
03/24/2025 07:15:00 AM	487.54	9,698.9	100.1
03/24/2025 07:00:00 AM	487.54	9,698.9	100.1
03/24/2025 06:45:00 AM	487.55	9,701.7	100.1
03/24/2025 06:30:00 AM	487.55	9,701.7	100.1
03/24/2025 06:15:00 AM	487.55	9,701.7	100.1
03/24/2025 06:00:00 AM	487.55	9,701.7	100.1
03/24/2025 05:45:00 AM	487.55	9,701.7	100.1
03/24/2025 05:30:00 AM	487.54	9,698.8	100.1
03/24/2025 05:15:00 AM	487.54	9,698.8	100.1
03/24/2025 05:00:00 AM	487.55	9,701.7	100.1
03/24/2025 04:45:00 AM	487.55	9,701.7	100.1
03/24/2025 04:30:00 AM	487.55	9,701.7	100.1
03/24/2025 04:15:00 AM	487.55	9,701.7	100.1
03/24/2025 04:00:00 AM	487.55	9,701.7	100.1
03/24/2025 03:45:00 AM	487.55	9,701.7	100.1
03/24/2025 03:30:00 AM	487.54	9,698.8	100.1
03/24/2025 03:15:00 AM	487.55	9,701.7	100.1
03/24/2025 03:00:00 AM	487.54	9,698.8	100.1
03/24/2025 02:45:00 AM	487.55	9,701.7	100.1
03/24/2025 02:30:00 AM	487.54	9,698.8	100.1
03/24/2025 02:15:00 AM	487.55	9,701.7	100.1
03/24/2025 02:00:00 AM	487.55	9,701.7	100.1
03/24/2025 01:45:00 AM	487.55	9,701.6	100.1
03/24/2025 01:30:00 AM	487.54	9,698.8	100.1
03/24/2025 01:15:00 AM	487.54	9,698.8	100.1
03/24/2025 01:00:00 AM	487.55	9,701.6	100.1
03/24/2025 12:45:00 AM	487.55	9,701.6	100.1
03/24/2025 12:30:00 AM	487.55	9,701.6	100.1
03/24/2025 12:15:00 AM	487.55	9,701.6	100.1
03/24/2025 12:00:00 AM	487.55	9,701.6	100.1
03/23/2025 11:45:00 PM	487.55	9,701.6	100.1
03/23/2025 11:30:00 PM	487.55	9,701.6	100.1
03/23/2025 11:15:00 PM	487.54	9,698.8	100.1
03/23/2025 11:00:00 PM	487.54	9,698.7	100.1
03/23/2025 10:45:00 PM	487.54	9,698.7	100.1
03/23/2025 10:30:00 PM	487.55	9,701.6	100.1
03/23/2025 10:15:00 PM	487.55	9,701.6	100.1
03/23/2025 10:00:00 PM	487.54	9,698.7	100.1
03/23/2025 09:45:00 PM	487.54	9,698.7	100.1
03/23/2025 09:30:00 PM	487.55	9,701.6	100.1
03/23/2025 09:15:00 PM	487.54	9,698.7	100.1
03/23/2025 09:00:00 PM	487.54	9,698.7	100.1
03/23/2025 08:45:00 PM	487.54	9,698.7	100.1
03/23/2025 08:30:00 PM	487.54	9,698.7	100.1
03/23/2025 08:15:00 PM	487.55	9,701.6	100.1
03/23/2025 08:00:00 PM	487.54	9,698.7	100.1
03/23/2025 07:45:00 PM	487.54	9,698.7	100.1
03/23/2025 07:30:00 PM	487.54	9,698.7	100.1
03/23/2025 07:15:00 PM	487.54	9,698.7	100.1
03/23/2025 07:00:00 PM	487.54	9,698.7	100.1
03/23/2025 06:45:00 PM	487.55	9,701.5	100.1
03/23/2025 06:30:00 PM	487.55	9,701.5	100.1
03/23/2025 06:15:00 PM	487.55	9,701.5	100.1
03/23/2025 06:00:00 PM	487.55	9,701.5	100.1
03/23/2025 05:45:00 PM	487.55	9,701.5	100.1
03/23/2025 05:30:00 PM	487.54	9,698.7	100.1
03/23/2025 05:15:00 PM	487.55	9,701.5	100.1
03/23/2025 05:00:00 PM	487.55	9,701.5	100.1
03/23/2025 04:45:00 PM	487.54	9,698.6	100.1
03/23/2025 04:30:00 PM	487.55	9,701.5	100.1
03/23/2025 04:15:00 PM	487.55	9,701.5	100.1
03/23/2025 04:00:00 PM	487.55	9,701.5	100.1
03/23/2025 03:45:00 PM	487.55	9,701.5	100.1
03/23/2025 03:30:00 PM	487.56	9,704.4	100.2
03/23/2025 03:15:00 PM	487.55	9,701.5	100.1
03/23/2025 03:00:00 PM	487.56	9,704.4	100.2
03/23/2025 02:45:00 PM	487.56	9,704.4	100.2
03/23/2025 02:30:00 PM	487.55	9,701.5	100.1
03/23/2025 02:15:00 PM	487.56	9,704.4	100.2
03/23/2025 02:00:00 PM	487.56	9,704.3	100.2
03/23/2025 01:45:00 PM	487.56	9,704.3	100.2
03/23/2025 01:30:00 PM	487.57	9,707.2	100.2
03/23/2025 01:15:00 PM	487.56	9,704.3	100.2
03/23/2025 01:00:00 PM	487.56	9,704.3	100.2
03/23/2025 12:45:00 PM	487.56	9,704.3	100.2
03/23/2025 12:30:00 PM	487.56	9,704.3	100.2
03/23/2025 12:15:00 PM	487.56	9,704.3	100.2
03/23/2025 12:00:00 PM	487.57	9,707.2	100.2
03/23/2025 11:45:00 AM	487.56	9,704.3	100.2
03/23/2025 11:30:00 AM	487.56	9,704.3	100.2
03/23/2025 11:15:00 AM	487.57	9,707.2	100.2
03/23/2025 11:00:00 AM	487.56	9,704.3	100.2
03/23/2025 10:45:00 AM	487.56	9,704.3	100.2
03/23/2025 10:30:00 AM	487.57	9,707.2	100.2
03/23/2025 10:15:00 AM	487.56	9,704.3	100.2
03/23/2025 10:00:00 AM	487.56	9,704.3	100.2
03/23/2025 09:45:00 AM	487.56	9,704.3	100.2
03/23/2025 09:30:00 AM	487.55	9,701.4	100.1
03/23/2025 09:15:00 AM	487.56	9,704.3	100.2
03/23/2025 09:00:00 AM	487.57	9,707.1	100.2
03/23/2025 08:45:00 AM	487.57	9,707.1	100.2
03/23/2025 08:30:00 AM	487.56	9,704.3	100.2
03/23/2025 08:15:00 AM	487.56	9,704.3	100.2
03/23/2025 08:00:00 AM	487.57	9,707.1	100.2
03/23/2025 07:45:00 AM	487.56	9,704.2	100.2
03/23/2025 07:30:00 AM	487.57	9,707.1	100.2
03/23/2025 07:15:00 AM	487.56	9,704.2	100.2
03/23/2025 07:00:00 AM	487.56	9,704.2	100.2
03/23/2025 06:45:00 AM	487.56	9,704.2	100.2
03/23/2025 06:30:00 AM	487.57	9,707.1	100.2
03/23/2025 06:15:00 AM	487.56	9,704.2	100.2
03/23/2025 06:00:00 AM	487.57	9,707.1	100.2
03/23/2025 05:45:00 AM	487.57	9,707.1	100.2
03/23/2025 05:30:00 AM	487.56	9,704.2	100.2
03/23/2025 05:15:00 AM	487.56	9,704.2	100.2
03/23/2025 05:00:00 AM	487.56	9,704.2	100.2
03/23/2025 04:45:00 AM	487.56	9,704.2	100.2
03/23/2025 04:30:00 AM	487.57	9,707.1	100.2
03/23/2025 04:15:00 AM	487.56	9,704.2	100.2
03/23/2025 04:00:00 AM	487.57	9,707.1	100.2
03/23/2025 03:45:00 AM	487.57	9,707.1	100.2
03/23/2025 03:30:00 AM	487.56	9,704.2	100.2
03/23/2025 03:15:00 AM	487.56	9,704.2	100.2
03/23/2025 03:00:00 AM	487.56	9,704.2	100.2
03/23/2025 02:45:00 AM	487.56	9,704.2	100.2
03/23/2025 02:30:00 AM	487.57	9,707.0	100.2
03/23/2025 02:15:00 AM	487.56	9,704.2	100.2
03/23/2025 02:00:00 AM	487.57	9,707.0	100.2
03/23/2025 01:45:00 AM	487.56	9,704.2	100.2
03/23/2025 01:30:00 AM	487.55	9,701.3	100.1
03/23/2025 01:15:00 AM	487.55	9,701.3	100.1
03/23/2025 01:00:00 AM	487.57	9,707.0	100.2
03/23/2025 12:45:00 AM	487.56	9,704.1	100.2
03/23/2025 12:30:00 AM	487.56	9,704.1	100.2
03/23/2025 12:15:00 AM	487.57	9,707.0	100.2
03/23/2025 12:00:00 AM	487.56	9,704.1	100.2
03/22/2025 11:45:00 PM	487.56	9,704.1	100.2
03/22/2025 11:30:00 PM	487.56	9,704.1	100.2
03/22/2025 11:15:00 PM	487.56	9,704.1	100.2
03/22/2025 11:00:00 PM	487.56	9,704.1	100.2
03/22/2025 10:45:00 PM	487.57	9,707.0	100.2
03/22/2025 10:30:00 PM	487.57	9,707.0	100.2
03/22/2025 10:15:00 PM	487.57	9,707.0	100.2
03/22/2025 10:00:00 PM	487.57	9,707.0	100.2
03/22/2025 09:45:00 PM	487.56	9,704.1	100.2
03/22/2025 09:30:00 PM	487.57	9,707.0	100.2
03/22/2025 09:15:00 PM	487.57	9,707.0	100.2
03/22/2025 09:00:00 PM	487.57	9,707.0	100.2
03/22/2025 08:45:00 PM	487.56	9,704.1	100.2
03/22/2025 08:30:00 PM	487.56	9,704.1	100.2
03/22/2025 08:15:00 PM	487.57	9,707.0	100.2
03/22/2025 08:00:00 PM	487.57	9,707.0	100.2
03/22/2025 07:45:00 PM	487.56	9,704.1	100.2
03/22/2025 07:30:00 PM	487.56	9,704.1	100.2
03/22/2025 07:15:00 PM	487.56	9,704.1	100.2
03/22/2025 07:00:00 PM	487.56	9,704.1	100.2
03/22/2025 06:45:00 PM	487.56	9,704.1	100.2
03/22/2025 06:30:00 PM	487.57	9,706.9	100.2
03/22/2025 06:15:00 PM	487.56	9,704.0	100.2
03/22/2025 06:00:00 PM	487.57	9,706.9	100.2
03/22/2025 05:45:00 PM	487.57	9,706.9	100.2
03/22/2025 05:30:00 PM	487.57	9,706.9	100.2
03/22/2025 05:15:00 PM	487.56	9,704.0	100.2
03/22/2025 05:00:00 PM	487.56	9,704.0	100.2
03/22/2025 04:45:00 PM	487.57	9,706.9	100.2
03/22/2025 04:30:00 PM	487.57	9,706.9	100.2
03/22/2025 04:15:00 PM	487.58	9,709.8	100.2
03/22/2025 04:00:00 PM	487.57	9,706.9	100.2
03/22/2025 03:45:00 PM	487.56	9,704.0	100.2
03/22/2025 03:30:00 PM	487.57	9,706.9	100.2
03/22/2025 03:15:00 PM	487.57	9,706.9	100.2
03/22/2025 03:00:00 PM	487.57	9,706.9	100.2
03/22/2025 02:45:00 PM	487.57	9,706.9	100.2
03/22/2025 02:30:00 PM	487.57	9,706.9	100.2
03/22/2025 02:15:00 PM	487.58	9,709.7	100.2
03/22/2025 02:00:00 PM	487.58	9,709.7	100.2
03/22/2025 01:45:00 PM	487.58	9,709.7	100.2
03/22/2025 01:30:00 PM	487.58	9,709.7	100.2
03/22/2025 01:15:00 PM	487.57	9,706.9	100.2
03/22/2025 01:00:00 PM	487.58	9,709.7	100.2
03/22/2025 12:45:00 PM	487.57	9,706.8	100.2
03/22/2025 12:30:00 PM	487.58	9,709.7	100.2
03/22/2025 12:15:00 PM	487.59	9,712.6	100.3
03/22/2025 12:00:00 PM	487.58	9,709.7	100.2
03/22/2025 11:45:00 AM	487.59	9,712.6	100.3
03/22/2025 11:30:00 AM	487.58	9,709.7	100.2
03/22/2025 11:15:00 AM	487.58	9,709.7	100.2
03/22/2025 11:00:00 AM	487.59	9,712.5	100.3
03/22/2025 10:45:00 AM	487.58	9,709.7	100.2
03/22/2025 10:30:00 AM	487.58	9,709.7	100.2
03/22/2025 10:15:00 AM	487.58	9,709.7	100.2
03/22/2025 10:00:00 AM	487.58	9,709.7	100.2
03/22/2025 09:45:00 AM	487.58	9,709.7	100.2
03/22/2025 09:30:00 AM	487.59	9,712.5	100.3
03/22/2025 09:15:00 AM	487.58	9,709.7	100.2
03/22/2025 09:00:00 AM	487.58	9,709.6	100.2
03/22/2025 08:45:00 AM	487.57	9,706.8	100.2
03/22/2025 08:30:00 AM	487.59	9,712.5	100.3
03/22/2025 08:15:00 AM	487.57	9,706.8	100.2
03/22/2025 08:00:00 AM	487.58	9,709.6	100.2
03/22/2025 07:45:00 AM	487.59	9,712.5	100.3
03/22/2025 07:30:00 AM	487.58	9,709.6	100.2
03/22/2025 07:15:00 AM	487.57	9,706.8	100.2
03/22/2025 07:00:00 AM	487.59	9,712.5	100.3
03/22/2025 06:45:00 AM	487.58	9,709.6	100.2
03/22/2025 06:30:00 AM	487.58	9,709.6	100.2
03/22/2025 06:15:00 AM	487.57	9,706.7	100.2
03/22/2025 06:00:00 AM	487.57	9,706.7	100.2
03/22/2025 05:45:00 AM	487.59	9,712.5	100.3
03/22/2025 05:30:00 AM	487.59	9,712.5	100.3
03/22/2025 05:15:00 AM	487.58	9,709.6	100.2
03/22/2025 05:00:00 AM	487.58	9,709.6	100.2
03/22/2025 04:45:00 AM	487.57	9,706.7	100.2
03/22/2025 04:30:00 AM	487.58	9,709.6	100.2
03/22/2025 04:15:00 AM	487.59	9,712.5	100.3
03/22/2025 04:00:00 AM	487.59	9,712.5	100.3
03/22/2025 03:45:00 AM	487.58	9,709.6	100.2
03/22/2025 03:30:00 AM	487.59	9,712.4	100.3
03/22/2025 03:15:00 AM	487.59	9,712.4	100.3
03/22/2025 03:00:00 AM	487.59	9,712.4	100.3
03/22/2025 02:45:00 AM	487.59	9,712.4	100.3
03/22/2025 02:30:00 AM	487.58	9,709.6	100.2
03/22/2025 02:15:00 AM	487.59	9,712.4	100.3
03/22/2025 02:00:00 AM	487.59	9,712.4	100.3
03/22/2025 01:45:00 AM	487.59	9,712.4	100.3
03/22/2025 01:30:00 AM	487.58	9,709.5	100.2
03/22/2025 01:15:00 AM	487.58	9,709.5	100.2
03/22/2025 01:00:00 AM	487.58	9,709.5	100.2
03/22/2025 12:45:00 AM	487.59	9,712.4	100.3
03/22/2025 12:30:00 AM	487.58	9,709.5	100.2
03/22/2025 12:15:00 AM	487.58	9,709.5	100.2
03/22/2025 12:00:00 AM	487.58	9,709.5	100.2
03/21/2025 11:45:00 PM	487.58	9,709.5	100.2
03/21/2025 11:30:00 PM	487.58	9,709.5	100.2
03/21/2025 11:15:00 PM	487.58	9,709.5	100.2
03/21/2025 11:00:00 PM	487.59	9,712.4	100.3
03/21/2025 10:45:00 PM	487.59	9,712.4	100.3
03/21/2025 10:30:00 PM	487.58	9,709.5	100.2
03/21/2025 10:15:00 PM	487.58	9,709.5	100.2
03/21/2025 10:00:00 PM	487.58	9,709.5	100.2
03/21/2025 09:45:00 PM	487.58	9,709.5	100.2
03/21/2025 09:30:00 PM	487.58	9,709.5	100.2
03/21/2025 09:15:00 PM	487.58	9,709.5	100.2
03/21/2025 09:00:00 PM	487.58	9,709.5	100.2
03/21/2025 08:45:00 PM	487.58	9,709.5	100.2
03/21/2025 08:30:00 PM	487.59	9,712.3	100.3
03/21/2025 08:15:00 PM	487.58	9,709.5	100.2
03/21/2025 08:00:00 PM	487.58	9,709.5	100.2
03/21/2025 07:45:00 PM	487.58	9,709.5	100.2
03/21/2025 07:30:00 PM	487.58	9,709.5	100.2
03/21/2025 07:15:00 PM	487.59	9,712.3	100.3
03/21/2025 07:00:00 PM	487.58	9,709.5	100.2
03/21/2025 06:45:00 PM	487.59	9,712.3	100.3
03/21/2025 06:30:00 PM	487.58	9,709.4	100.2
03/21/2025 06:15:00 PM	487.58	9,709.4	100.2
03/21/2025 06:00:00 PM	487.58	9,709.4	100.2
03/21/2025 05:45:00 PM	487.59	9,712.3	100.3
03/21/2025 05:30:00 PM	487.58	9,709.4	100.2
03/21/2025 05:15:00 PM	487.58	9,709.4	100.2
03/21/2025 05:00:00 PM	487.59	9,712.3	100.3
03/21/2025 04:45:00 PM	487.59	9,712.3	100.3
03/21/2025 04:30:00 PM	487.59	9,712.3	100.3
03/21/2025 04:15:00 PM	487.59	9,712.3	100.3
03/21/2025 04:00:00 PM	487.60	9,715.1	100.3
03/21/2025 03:45:00 PM	487.59	9,712.3	100.3
03/21/2025 03:30:00 PM	487.59	9,712.3	100.3
03/21/2025 03:15:00 PM	487.59	9,712.3	100.3
03/21/2025 03:00:00 PM	487.59	9,712.2	100.2
03/21/2025 02:45:00 PM	487.60	9,715.1	100.3
03/21/2025 02:30:00 PM	487.60	9,715.1	100.3
03/21/2025 02:15:00 PM	487.59	9,712.2	100.2
03/21/2025 02:00:00 PM	487.60	9,715.1	100.3
03/21/2025 01:45:00 PM	487.60	9,715.1	100.3
03/21/2025 01:30:00 PM	487.60	9,715.1	100.3
03/21/2025 01:15:00 PM	487.60	9,715.1	100.3
03/21/2025 01:00:00 PM	487.61	9,718.0	100.3
03/21/2025 12:45:00 PM	487.61	9,718.0	100.3
03/21/2025 12:30:00 PM	487.59	9,712.2	100.2
03/21/2025 12:15:00 PM	487.61	9,718.0	100.3
03/21/2025 12:00:00 PM	487.60	9,715.1	100.3
03/21/2025 11:45:00 AM	487.61	9,718.0	100.3
03/21/2025 11:30:00 AM	487.61	9,717.9	100.3
03/21/2025 11:15:00 AM	487.62	9,720.8	100.3
03/21/2025 11:00:00 AM	487.60	9,715.1	100.3
03/21/2025 10:45:00 AM	487.60	9,715.1	100.3
03/21/2025 10:30:00 AM	487.61	9,717.9	100.3
03/21/2025 10:15:00 AM	487.60	9,715.0	100.3
03/21/2025 10:00:00 AM	487.60	9,715.0	100.3
03/21/2025 09:45:00 AM	487.60	9,715.0	100.3
03/21/2025 09:30:00 AM	487.61	9,717.9	100.3
03/21/2025 09:15:00 AM	487.61	9,717.9	100.3
03/21/2025 09:00:00 AM	487.61	9,717.9	100.3
03/21/2025 08:45:00 AM	487.60	9,715.0	100.3
03/21/2025 08:30:00 AM	487.60	9,715.0	100.3
03/21/2025 08:15:00 AM	487.61	9,717.9	100.3
03/21/2025 08:00:00 AM	487.61	9,717.9	100.3
03/21/2025 07:45:00 AM	487.61	9,717.9	100.3
03/21/2025 07:30:00 AM	487.60	9,715.0	100.3
03/21/2025 07:15:00 AM	487.61	9,717.9	100.3
03/21/2025 07:00:00 AM	487.61	9,717.9	100.3
03/21/2025 06:45:00 AM	487.61	9,717.9	100.3
03/21/2025 06:30:00 AM	487.60	9,715.0	100.3
03/21/2025 06:15:00 AM	487.61	9,717.9	100.3
03/21/2025 06:00:00 AM	487.61	9,717.9	100.3
03/21/2025 05:45:00 AM	487.61	9,717.9	100.3
03/21/2025 05:30:00 AM	487.61	9,717.9	100.3
03/21/2025 05:15:00 AM	487.61	9,717.9	100.3
03/21/2025 05:00:00 AM	487.61	9,717.9	100.3
03/21/2025 04:45:00 AM	487.60	9,715.0	100.3
03/21/2025 04:30:00 AM	487.61	9,717.8	100.3
03/21/2025 04:15:00 AM	487.60	9,715.0	100.3
03/21/2025 04:00:00 AM	487.61	9,717.8	100.3
03/21/2025 03:45:00 AM	487.61	9,717.8	100.3
03/21/2025 03:30:00 AM	487.61	9,717.8	100.3
03/21/2025 03:15:00 AM	487.61	9,717.8	100.3
03/21/2025 03:00:00 AM	487.61	9,717.8	100.3
03/21/2025 02:45:00 AM	487.61	9,717.8	100.3
03/21/2025 02:30:00 AM	487.61	9,717.8	100.3
03/21/2025 02:15:00 AM	487.61	9,717.8	100.3
03/21/2025 02:00:00 AM	487.60	9,714.9	100.3
03/21/2025 01:45:00 AM	487.61	9,717.8	100.3
03/21/2025 01:30:00 AM	487.60	9,714.9	100.3
03/21/2025 01:15:00 AM	487.61	9,717.8	100.3
03/21/2025 01:00:00 AM	487.61	9,717.8	100.3
03/21/2025 12:45:00 AM	487.60	9,714.9	100.3
03/21/2025 12:30:00 AM	487.60	9,717.8	100.3
03/21/2025 12:15:00 AM	487.60	9,717.8	100.3
03/21/2025 12:00:00 AM	487.59	9,714.9	100.3
03/20/2025 11:45:00 PM	487.60	9,717.8	100.3
03/20/2025 11:30:00 PM	487.59	9,714.9	100.3
03/20/2025 11:15:00 PM	487.60	9,717.8	100.3
03/20/2025 11:00:00 PM	487.59	9,714.9	100.3
03/20/2025 10:45:00 PM	487.60	9,717.8	100.3
03/20/2025 10:30:00 PM	487.60	9,717.8	100.3
03/20/2025 10:15:00 PM	487.60	9,717.8	100.3
03/20/2025 10:00:00 PM	487.60	9,717.7	100.3
03/20/2025 09:45:00 PM	487.60	9,717.7	100.3
03/20/2025 09:30:00 PM	487.59	9,714.9	100.3
03/20/2025 09:15:00 PM	487.59	9,714.9	100.3
03/20/2025 09:00:00 PM	487.60	9,717.7	100.3
03/20/2025 08:45:00 PM	487.60	9,717.7	100.3
03/20/2025 08:30:00 PM	487.60	9,717.7	100.3
03/20/2025 08:15:00 PM	487.60	9,717.7	100.3
03/20/2025 08:00:00 PM	487.60	9,717.7	100.3
03/20/2025 07:45:00 PM	487.61	9,720.6	100.3
03/20/2025 07:30:00 PM	487.61	9,720.6	100.3
03/20/2025 07:15:00 PM	487.61	9,720.6	100.3
03/20/2025 07:00:00 PM	487.60	9,717.7	100.3
03/20/2025 06:45:00 PM	487.60	9,717.7	100.3
03/20/2025 06:30:00 PM	487.61	9,720.6	100.3
03/20/2025 06:15:00 PM	487.60	9,717.7	100.3
03/20/2025 06:00:00 PM	487.61	9,720.6	100.3
03/20/2025 05:45:00 PM	487.61	9,720.5	100.3
03/20/2025 05:30:00 PM	487.61	9,720.5	100.3
03/20/2025 05:15:00 PM	487.61	9,720.5	100.3
03/20/2025 05:00:00 PM	487.60	9,717.7	100.3
03/20/2025 04:45:00 PM	487.61	9,720.5	100.3
03/20/2025 04:30:00 PM	487.60	9,717.7	100.3
03/20/2025 04:15:00 PM	487.61	9,720.5	100.3
03/20/2025 04:00:00 PM	487.61	9,720.5	100.3
03/20/2025 03:45:00 PM	487.61	9,720.5	100.3
03/20/2025 03:30:00 PM	487.62	9,723.4	100.4
03/20/2025 03:15:00 PM	487.61	9,720.5	100.3
03/20/2025 03:00:00 PM	487.60	9,717.6	100.3
03/20/2025 02:45:00 PM	487.61	9,720.5	100.3
03/20/2025 02:30:00 PM	487.61	9,720.5	100.3
03/20/2025 02:15:00 PM	487.62	9,723.4	100.4
03/20/2025 02:00:00 PM	487.62	9,723.4	100.4
03/20/2025 01:45:00 PM	487.62	9,723.4	100.4
03/20/2025 01:30:00 PM	487.62	9,723.4	100.4
03/20/2025 01:15:00 PM	487.62	9,723.4	100.4
03/20/2025 01:00:00 PM	487.61	9,720.5	100.3
03/20/2025 12:45:00 PM	487.62	9,723.4	100.4
03/20/2025 12:30:00 PM	487.62	9,723.3	100.4
03/20/2025 12:15:00 PM	487.63	9,726.2	100.4
03/20/2025 12:00:00 PM	487.62	9,723.3	100.4
03/20/2025 11:45:00 AM	487.62	9,723.3	100.4
03/20/2025 11:30:00 AM	487.63	9,726.2	100.4
03/20/2025 11:15:00 AM	487.63	9,726.2	100.4
03/20/2025 11:00:00 AM	487.63	9,726.2	100.4
03/20/2025 10:45:00 AM	487.63	9,726.2	100.4
03/20/2025 10:30:00 AM	487.63	9,726.2	100.4
03/20/2025 10:15:00 AM	487.62	9,723.3	100.4
03/20/2025 10:00:00 AM	487.63	9,726.2	100.4
03/20/2025 09:45:00 AM	487.63	9,726.2	100.4
03/20/2025 09:30:00 AM	487.63	9,726.2	100.4
03/20/2025 09:15:00 AM	487.63	9,726.2	100.4
03/20/2025 09:00:00 AM	487.63	9,726.2	100.4
03/20/2025 08:45:00 AM	487.63	9,726.2	100.4
03/20/2025 08:30:00 AM	487.64	9,729.0	100.4
03/20/2025 08:15:00 AM	487.63	9,726.1	100.4
03/20/2025 08:00:00 AM	487.63	9,726.1	100.4
03/20/2025 07:45:00 AM	487.62	9,723.3	100.4
03/20/2025 07:30:00 AM	487.63	9,726.1	100.4
03/20/2025 07:15:00 AM	487.64	9,729.0	100.4
03/20/2025 07:00:00 AM	487.63	9,726.1	100.4
03/20/2025 06:45:00 AM	487.64	9,729.0	100.4
03/20/2025 06:30:00 AM	487.63	9,726.1	100.4
03/20/2025 06:15:00 AM	487.62	9,723.2	100.4
03/20/2025 06:00:00 AM	487.64	9,729.0	100.4
03/20/2025 05:45:00 AM	487.64	9,729.0	100.4
03/20/2025 05:30:00 AM	487.64	9,729.0	100.4
03/20/2025 05:15:00 AM	487.63	9,726.1	100.4
03/20/2025 05:00:00 AM	487.64	9,729.0	100.4
03/20/2025 04:45:00 AM	487.63	9,726.1	100.4
03/20/2025 04:30:00 AM	487.64	9,729.0	100.4
03/20/2025 04:15:00 AM	487.64	9,729.0	100.4
03/20/2025 04:00:00 AM	487.64	9,729.0	100.4
03/20/2025 03:45:00 AM	487.64	9,729.0	100.4
03/20/2025 03:30:00 AM	487.64	9,729.0	100.4
03/20/2025 03:15:00 AM	487.64	9,729.0	100.4
03/20/2025 03:00:00 AM	487.64	9,729.0	100.4
03/20/2025 02:45:00 AM	487.64	9,729.0	100.4
03/20/2025 02:30:00 AM	487.65	9,731.8	100.5
03/20/2025 02:15:00 AM	487.64	9,728.9	100.4
03/20/2025 02:00:00 AM	487.64	9,728.9	100.4
03/20/2025 01:45:00 AM	487.63	9,726.1	100.4
03/20/2025 01:30:00 AM	487.64	9,728.9	100.4
03/20/2025 01:15:00 AM	487.64	9,728.9	100.4
03/20/2025 01:00:00 AM	487.64	9,728.9	100.4
03/20/2025 12:45:00 AM	487.64	9,728.9	100.4
03/20/2025 12:30:00 AM	487.64	9,728.9	100.4
03/20/2025 12:15:00 AM	487.65	9,731.8	100.5
03/20/2025 12:00:00 AM	487.64	9,728.9	100.4
03/19/2025 11:45:00 PM	487.64	9,728.9	100.4
03/19/2025 11:30:00 PM	487.65	9,731.8	100.5
03/19/2025 11:15:00 PM	487.64	9,728.9	100.4
03/19/2025 11:00:00 PM	487.64	9,728.9	100.4
03/19/2025 10:45:00 PM	487.64	9,728.9	100.4
03/19/2025 10:30:00 PM	487.64	9,728.9	100.4
03/19/2025 10:15:00 PM	487.64	9,728.9	100.4
03/19/2025 10:00:00 PM	487.64	9,728.9	100.4
03/19/2025 09:45:00 PM	487.64	9,728.9	100.4
03/19/2025 09:30:00 PM	487.65	9,731.7	100.5
03/19/2025 09:15:00 PM	487.65	9,731.7	100.5
03/19/2025 09:00:00 PM	487.65	9,731.7	100.5
03/19/2025 08:45:00 PM	487.65	9,731.7	100.5
03/19/2025 08:30:00 PM	487.64	9,728.9	100.4
03/19/2025 08:15:00 PM	487.65	9,731.7	100.5
03/19/2025 08:00:00 PM	487.65	9,731.7	100.5
03/19/2025 07:45:00 PM	487.65	9,731.7	100.5
03/19/2025 07:30:00 PM	487.65	9,731.7	100.5
03/19/2025 07:15:00 PM	487.65	9,731.7	100.5
03/19/2025 07:00:00 PM	487.65	9,731.7	100.5
03/19/2025 06:45:00 PM	487.65	9,731.7	100.5
03/19/2025 06:30:00 PM	487.65	9,731.7	100.5
03/19/2025 06:15:00 PM	487.65	9,731.7	100.5
03/19/2025 06:00:00 PM	487.64	9,728.8	100.4
03/19/2025 05:45:00 PM	487.66	9,734.6	100.5
03/19/2025 05:30:00 PM	487.65	9,731.7	100.5
03/19/2025 05:15:00 PM	487.66	9,734.5	100.5
03/19/2025 05:00:00 PM	487.66	9,734.5	100.5
03/19/2025 04:45:00 PM	487.66	9,734.5	100.5
03/19/2025 04:30:00 PM	487.65	9,731.7	100.5
03/19/2025 04:15:00 PM	487.66	9,734.5	100.5
03/19/2025 04:00:00 PM	487.65	9,731.7	100.5
03/19/2025 03:45:00 PM	487.66	9,734.5	100.5
03/19/2025 03:30:00 PM	487.66	9,734.5	100.5
03/19/2025 03:15:00 PM	487.66	9,734.5	100.5
03/19/2025 03:00:00 PM	487.66	9,734.5	100.5
03/19/2025 02:45:00 PM	487.66	9,734.5	100.5
03/19/2025 02:30:00 PM	487.66	9,734.5	100.5
03/19/2025 02:15:00 PM	487.66	9,734.5	100.5
03/19/2025 02:00:00 PM	487.67	9,737.4	100.5
03/19/2025 01:45:00 PM	487.67	9,737.4	100.5
03/19/2025 01:30:00 PM	487.68	9,740.2	100.5
03/19/2025 01:15:00 PM	487.68	9,740.2	100.5
03/19/2025 01:00:00 PM	487.68	9,740.2	100.5
03/19/2025 12:45:00 PM	487.66	9,734.5	100.5
03/19/2025 12:30:00 PM	487.66	9,734.5	100.5
03/19/2025 12:15:00 PM	487.67	9,737.4	100.5
03/19/2025 12:00:00 PM	487.66	9,734.5	100.5
03/19/2025 11:45:00 AM	487.68	9,740.2	100.5
03/19/2025 11:30:00 AM	487.68	9,740.2	100.5
03/19/2025 11:15:00 AM	487.67	9,737.3	100.5
03/19/2025 11:00:00 AM	487.67	9,737.3	100.5
03/19/2025 10:45:00 AM	487.67	9,737.3	100.5
03/19/2025 10:30:00 AM	487.68	9,740.2	100.5
03/19/2025 10:15:00 AM	487.68	9,740.2	100.5
03/19/2025 10:00:00 AM	487.67	9,737.3	100.5
03/19/2025 09:45:00 AM	487.67	9,737.3	100.5
03/19/2025 09:30:00 AM	487.67	9,737.3	100.5
03/19/2025 09:15:00 AM	487.68	9,740.2	100.5
03/19/2025 09:00:00 AM	487.67	9,737.3	100.5
03/19/2025 08:45:00 AM	487.67	9,737.3	100.5
03/19/2025 08:30:00 AM	487.68	9,740.2	100.5
03/19/2025 08:15:00 AM	487.68	9,740.2	100.5
03/19/2025 08:00:00 AM	487.68	9,740.2	100.5
03/19/2025 07:45:00 AM	487.68	9,740.2	100.5
03/19/2025 07:30:00 AM	487.68	9,740.1	100.5
03/19/2025 07:15:00 AM	487.68	9,740.1	100.5
03/19/2025 07:00:00 AM	487.68	9,740.1	100.5
03/19/2025 06:45:00 AM	487.67	9,737.3	100.5
03/19/2025 06:30:00 AM	487.68	9,740.1	100.5
03/19/2025 06:15:00 AM	487.69	9,743.0	100.6
03/19/2025 06:00:00 AM	487.68	9,740.1	100.5
03/19/2025 05:45:00 AM	487.68	9,740.1	100.5
03/19/2025 05:30:00 AM	487.69	9,743.0	100.6
03/19/2025 05:15:00 AM	487.68	9,740.1	100.5
03/19/2025 05:00:00 AM	487.69	9,743.0	100.6
03/19/2025 04:45:00 AM	487.68	9,740.1	100.5
03/19/2025 04:30:00 AM	487.69	9,743.0	100.6
03/19/2025 04:15:00 AM	487.69	9,743.0	100.6
03/19/2025 04:00:00 AM	487.68	9,740.1	100.5
03/19/2025 03:45:00 AM	487.68	9,740.1	100.5
03/19/2025 03:30:00 AM	487.69	9,743.0	100.6
03/19/2025 03:15:00 AM	487.68	9,740.1	100.5
03/19/2025 03:00:00 AM	487.68	9,740.1	100.5
03/19/2025 02:45:00 AM	487.69	9,743.0	100.6
03/19/2025 02:30:00 AM	487.69	9,743.0	100.6
03/19/2025 02:15:00 AM	487.69	9,743.0	100.6
03/19/2025 02:00:00 AM	487.69	9,743.0	100.6
03/19/2025 01:45:00 AM	487.69	9,742.9	100.6
03/19/2025 01:30:00 AM	487.69	9,742.9	100.6
03/19/2025 01:15:00 AM	487.69	9,742.9	100.6
03/19/2025 01:00:00 AM	487.70	9,745.8	100.6
03/19/2025 12:45:00 AM	487.69	9,742.9	100.6
03/19/2025 12:30:00 AM	487.70	9,745.8	100.6
03/19/2025 12:15:00 AM	487.69	9,742.9	100.6
03/19/2025 12:00:00 AM	487.69	9,742.9	100.6
03/18/2025 11:45:00 PM	487.69	9,742.9	100.6
03/18/2025 11:30:00 PM	487.69	9,742.9	100.6
03/18/2025 11:15:00 PM	487.70	9,745.8	100.6
03/18/2025 11:00:00 PM	487.69	9,742.9	100.6
03/18/2025 10:45:00 PM	487.70	9,745.8	100.6
03/18/2025 10:30:00 PM	487.70	9,745.8	100.6
03/18/2025 10:15:00 PM	487.70	9,745.8	100.6
03/18/2025 10:00:00 PM	487.70	9,745.8	100.6
03/18/2025 09:45:00 PM	487.69	9,742.9	100.6
03/18/2025 09:30:00 PM	487.69	9,742.9	100.6
03/18/2025 09:15:00 PM	487.70	9,745.8	100.6
03/18/2025 09:00:00 PM	487.70	9,745.8	100.6
03/18/2025 08:45:00 PM	487.70	9,745.7	100.6
03/18/2025 08:30:00 PM	487.70	9,745.7	100.6
03/18/2025 08:15:00 PM	487.70	9,745.7	100.6
03/18/2025 08:00:00 PM	487.70	9,745.7	100.6
03/18/2025 07:45:00 PM	487.71	9,748.6	100.6
03/18/2025 07:30:00 PM	487.70	9,745.7	100.6
03/18/2025 07:15:00 PM	487.71	9,748.6	100.6
03/18/2025 07:00:00 PM	487.70	9,745.7	100.6
03/18/2025 06:45:00 PM	487.71	9,748.6	100.6
03/18/2025 06:30:00 PM	487.71	9,748.6	100.6
03/18/2025 06:15:00 PM	487.71	9,748.6	100.6
03/18/2025 06:00:00 PM	487.71	9,748.6	100.6
03/18/2025 05:45:00 PM	487.71	9,748.6	100.6
03/18/2025 05:30:00 PM	487.71	9,748.6	100.6
03/18/2025 05:15:00 PM	487.72	9,751.4	100.7
03/18/2025 05:00:00 PM	487.71	9,748.6	100.6
03/18/2025 04:45:00 PM	487.72	9,751.4	100.7
03/18/2025 04:30:00 PM	487.72	9,751.4	100.7
03/18/2025 04:15:00 PM	487.72	9,751.4	100.7
03/18/2025 04:00:00 PM	487.73	9,754.3	100.7
03/18/2025 03:45:00 PM	487.72	9,751.4	100.7
03/18/2025 03:30:00 PM	487.73	9,754.3	100.7
03/18/2025 03:15:00 PM	487.73	9,754.3	100.7
03/18/2025 03:00:00 PM	487.73	9,754.3	100.7
03/18/2025 02:45:00 PM	487.73	9,754.3	100.7
03/18/2025 02:30:00 PM	487.73	9,754.3	100.7
03/18/2025 02:15:00 PM	487.74	9,757.1	100.7
03/18/2025 02:00:00 PM	487.74	9,757.1	100.7
03/18/2025 01:45:00 PM	487.73	9,754.3	100.7
03/18/2025 01:30:00 PM	487.74	9,757.1	100.7
03/18/2025 01:15:00 PM	487.74	9,757.1	100.7
03/18/2025 01:00:00 PM	487.74	9,757.1	100.7
03/18/2025 12:45:00 PM	487.74	9,757.1	100.7
03/18/2025 12:30:00 PM	487.74	9,757.1	100.7
03/18/2025 12:15:00 PM	487.74	9,757.1	100.7
03/18/2025 12:00:00 PM	487.74	9,757.1	100.7
03/18/2025 11:45:00 AM	487.75	9,760.0	100.7
03/18/2025 11:30:00 AM	487.74	9,757.1	100.7
03/18/2025 11:15:00 AM	487.75	9,760.0	100.7
03/18/2025 11:00:00 AM	487.74	9,757.1	100.7
03/18/2025 10:45:00 AM	487.75	9,760.0	100.7
03/18/2025 10:30:00 AM	487.75	9,760.0	100.7
03/18/2025 10:15:00 AM	487.74	9,757.1	100.7
03/18/2025 10:00:00 AM	487.75	9,760.0	100.7
03/18/2025 09:45:00 AM	487.75	9,760.0	100.7
03/18/2025 09:30:00 AM	487.75	9,760.0	100.7
03/18/2025 09:15:00 AM	487.75	9,760.0	100.7
03/18/2025 09:00:00 AM	487.75	9,760.0	100.7
03/18/2025 08:45:00 AM	487.75	9,759.9	100.7
03/18/2025 08:30:00 AM	487.76	9,762.8	100.8
03/18/2025 08:15:00 AM	487.75	9,759.9	100.7
03/18/2025 08:00:00 AM	487.76	9,762.8	100.8
03/18/2025 07:45:00 AM	487.76	9,762.8	100.8
03/18/2025 07:30:00 AM	487.76	9,762.8	100.8
03/18/2025 07:15:00 AM	487.76	9,762.8	100.8
03/18/2025 07:00:00 AM	487.76	9,762.8	100.8
03/18/2025 06:45:00 AM	487.76	9,762.8	100.8
03/18/2025 06:30:00 AM	487.77	9,765.7	100.8
03/18/2025 06:15:00 AM	487.76	9,762.8	100.8
03/18/2025 06:00:00 AM	487.76	9,762.8	100.8
03/18/2025 05:45:00 AM	487.76	9,762.8	100.8
03/18/2025 05:30:00 AM	487.76	9,762.8	100.8
03/18/2025 05:15:00 AM	487.76	9,762.8	100.8
03/18/2025 05:00:00 AM	487.77	9,765.6	100.8
03/18/2025 04:45:00 AM	487.77	9,765.6	100.8
03/18/2025 04:30:00 AM	487.77	9,765.6	100.8
03/18/2025 04:15:00 AM	487.76	9,762.8	100.8
03/18/2025 04:00:00 AM	487.77	9,765.6	100.8
03/18/2025 03:45:00 AM	487.77	9,765.6	100.8
03/18/2025 03:30:00 AM	487.77	9,765.6	100.8
03/18/2025 03:15:00 AM	487.77	9,765.6	100.8
03/18/2025 03:00:00 AM	487.77	9,765.6	100.8
03/18/2025 02:45:00 AM	487.76	9,762.7	100.8
03/18/2025 02:30:00 AM	487.77	9,765.6	100.8
03/18/2025 02:15:00 AM	487.78	9,768.5	100.8
03/18/2025 02:00:00 AM	487.77	9,765.6	100.8
03/18/2025 01:45:00 AM	487.77	9,765.6	100.8
03/18/2025 01:30:00 AM	487.78	9,768.5	100.8
03/18/2025 01:15:00 AM	487.77	9,765.6	100.8
03/18/2025 01:00:00 AM	487.77	9,765.6	100.8
03/18/2025 12:45:00 AM	487.76	9,762.7	100.8
03/18/2025 12:30:00 AM	487.77	9,765.6	100.8
03/18/2025 12:15:00 AM	487.77	9,765.6	100.8
03/18/2025 12:00:00 AM	487.76	9,762.7	100.8
03/17/2025 11:45:00 PM	487.77	9,765.6	100.8
03/17/2025 11:30:00 PM	487.76	9,762.7	100.8
03/17/2025 11:15:00 PM	487.77	9,765.6	100.8
03/17/2025 11:00:00 PM	487.77	9,765.5	100.8
03/17/2025 10:45:00 PM	487.78	9,768.4	100.8
03/17/2025 10:30:00 PM	487.77	9,765.5	100.8
03/17/2025 10:15:00 PM	487.77	9,765.5	100.8
03/17/2025 10:00:00 PM	487.77	9,765.5	100.8
03/17/2025 09:45:00 PM	487.76	9,762.7	100.8
03/17/2025 09:30:00 PM	487.76	9,762.6	100.8
03/17/2025 09:15:00 PM	487.77	9,765.5	100.8
03/17/2025 09:00:00 PM	487.76	9,762.6	100.8
03/17/2025 08:45:00 PM	487.78	9,768.4	100.8
03/17/2025 08:30:00 PM	487.76	9,762.6	100.8
03/17/2025 08:15:00 PM	487.74	9,756.9	100.7
03/17/2025 08:00:00 PM	487.75	9,759.8	100.7
03/17/2025 07:45:00 PM	487.75	9,759.8	100.7
03/17/2025 07:30:00 PM	487.75	9,759.8	100.7
03/17/2025 07:15:00 PM	487.75	9,759.7	100.7
03/17/2025 07:00:00 PM	487.74	9,756.9	100.7
03/17/2025 06:45:00 PM	487.74	9,756.9	100.7
03/17/2025 06:30:00 PM	487.74	9,756.9	100.7
03/17/2025 06:15:00 PM	487.73	9,754.0	100.7
03/17/2025 06:00:00 PM	487.73	9,754.0	100.7
03/17/2025 05:45:00 PM	487.72	9,751.1	100.7
03/17/2025 05:30:00 PM	487.72	9,751.1	100.7
03/17/2025 05:15:00 PM	487.70	9,745.3	100.6
03/17/2025 05:00:00 PM	487.71	9,748.2	100.6
03/17/2025 04:45:00 PM	487.69	9,742.5	100.6
03/17/2025 04:30:00 PM	487.70	9,745.3	100.6
03/17/2025 04:15:00 PM	487.69	9,742.5	100.6
03/17/2025 04:00:00 PM	487.69	9,742.4	100.6
03/17/2025 03:45:00 PM	487.68	9,739.6	100.5
03/17/2025 03:30:00 PM	487.66	9,733.8	100.5
03/17/2025 03:15:00 PM	487.67	9,736.7	100.5
03/17/2025 03:00:00 PM	487.66	9,733.8	100.5
03/17/2025 02:45:00 PM	487.64	9,728.0	100.4
03/17/2025 02:30:00 PM	487.64	9,728.0	100.4
03/17/2025 02:15:00 PM	487.63	9,725.2	100.4
03/17/2025 02:00:00 PM	487.63	9,725.2	100.4
03/17/2025 01:45:00 PM	487.62	9,722.3	100.4
03/17/2025 01:30:00 PM	487.61	9,719.4	100.3
03/17/2025 01:15:00 PM	487.60	9,716.5	100.3
03/17/2025 01:00:00 PM	487.59	9,713.7	100.3
03/17/2025 12:45:00 PM	487.57	9,707.9	100.2
03/17/2025 12:30:00 PM	487.57	9,707.9	100.2
03/17/2025 12:15:00 PM	487.55	9,702.2	100.1
03/17/2025 12:00:00 PM	487.55	9,702.2	100.1
03/17/2025 11:45:00 AM	487.54	9,699.3	100.1
03/17/2025 11:30:00 AM	487.53	9,696.4	100.1
03/17/2025 11:15:00 AM	487.53	9,696.4	100.1
03/17/2025 11:00:00 AM	487.50	9,687.8	100.0
03/17/2025 10:45:00 AM	487.49	9,685.0	100.0
03/17/2025 10:30:00 AM	487.48	9,682.1	99.9
03/17/2025 10:15:00 AM	487.46	9,676.4	99.9
03/17/2025 10:00:00 AM	487.45	9,673.5	99.9
03/17/2025 09:45:00 AM	487.44	9,670.6	99.8
03/17/2025 09:30:00 AM	487.43	9,667.8	99.8
03/17/2025 09:15:00 AM	487.42	9,664.9	99.8
03/17/2025 09:00:00 AM	487.41	9,662.0	99.7
03/17/2025 08:45:00 AM	487.39	9,656.3	99.7
03/17/2025 08:30:00 AM	487.38	9,653.4	99.6
03/17/2025 08:15:00 AM	487.37	9,650.5	99.6
03/17/2025 08:00:00 AM	487.36	9,647.7	99.6
03/17/2025 07:45:00 AM	487.34	9,641.9	99.5
03/17/2025 07:30:00 AM	487.33	9,639.1	99.5
03/17/2025 07:15:00 AM	487.32	9,636.2	99.5
03/17/2025 07:00:00 AM	487.30	9,630.5	99.4
03/17/2025 06:45:00 AM	487.30	9,630.4	99.4
03/17/2025 06:30:00 AM	487.28	9,624.7	99.3
03/17/2025 06:15:00 AM	487.26	9,619.0	99.3
03/17/2025 06:00:00 AM	487.25	9,616.1	99.3
03/17/2025 05:45:00 AM	487.23	9,610.4	99.2
03/17/2025 05:30:00 AM	487.22	9,607.5	99.2
03/17/2025 05:15:00 AM	487.20	9,601.8	99.1
03/17/2025 05:00:00 AM	487.19	9,599.0	99.1
03/17/2025 04:45:00 AM	487.18	9,596.1	99.1
03/17/2025 04:30:00 AM	487.16	9,590.4	99.0
03/17/2025 04:15:00 AM	487.14	9,584.7	98.9
03/17/2025 04:00:00 AM	487.13	9,581.8	98.9
03/17/2025 03:45:00 AM	487.11	9,576.1	98.8
03/17/2025 03:30:00 AM	487.10	9,573.2	98.8
03/17/2025 03:15:00 AM	487.08	9,567.5	98.8
03/17/2025 03:00:00 AM	487.06	9,561.8	98.7
03/17/2025 02:45:00 AM	487.05	9,559.0	98.7
03/17/2025 02:30:00 AM	487.02	9,550.4	98.6
03/17/2025 02:15:00 AM	487.01	9,547.6	98.6
03/17/2025 02:00:00 AM	487.00	9,544.7	98.5
03/17/2025 01:45:00 AM	486.98	9,539.0	98.5
03/17/2025 01:30:00 AM	486.97	9,536.2	98.4
03/17/2025 01:15:00 AM	486.96	9,533.3	98.4
03/17/2025 01:00:00 AM	486.95	9,530.5	98.4
03/17/2025 12:45:00 AM	486.94	9,527.6	98.3
03/17/2025 12:30:00 AM	486.93	9,524.8	98.3
03/17/2025 12:15:00 AM	486.92	9,521.9	98.3
03/17/2025 12:00:00 AM	486.91	9,519.1	98.3
03/16/2025 11:45:00 PM	486.90	9,516.2	98.2
03/16/2025 11:30:00 PM	486.90	9,516.2	98.2
03/16/2025 11:15:00 PM	486.90	9,516.2	98.2
03/16/2025 11:00:00 PM	486.89	9,513.3	98.2
03/16/2025 10:45:00 PM	486.88	9,510.5	98.2
03/16/2025 10:30:00 PM	486.88	9,510.5	98.2
03/16/2025 10:15:00 PM	486.87	9,507.6	98.1
03/16/2025 10:00:00 PM	486.86	9,504.8	98.1
03/16/2025 09:45:00 PM	486.86	9,504.8	98.1
03/16/2025 09:30:00 PM	486.85	9,501.9	98.1
03/16/2025 09:15:00 PM	486.84	9,499.1	98.1
03/16/2025 09:00:00 PM	486.84	9,499.0	98.0
03/16/2025 08:45:00 PM	486.83	9,496.2	98.0
03/16/2025 08:30:00 PM	486.84	9,499.0	98.0
03/16/2025 08:15:00 PM	486.84	9,499.0	98.0
03/16/2025 08:00:00 PM	486.83	9,496.2	98.0
03/16/2025 07:45:00 PM	486.83	9,496.1	98.0
03/16/2025 07:30:00 PM	486.83	9,496.1	98.0
03/16/2025 07:15:00 PM	486.83	9,496.1	98.0
03/16/2025 07:00:00 PM	486.83	9,496.1	98.0
03/16/2025 06:45:00 PM	486.83	9,496.1	98.0
03/16/2025 06:30:00 PM	486.83	9,496.1	98.0
03/16/2025 06:15:00 PM	486.83	9,496.0	98.0
03/16/2025 06:00:00 PM	486.82	9,493.2	98.0
03/16/2025 05:45:00 PM	486.82	9,493.2	98.0
03/16/2025 05:30:00 PM	486.82	9,493.2	98.0
03/16/2025 05:15:00 PM	486.82	9,493.2	98.0
03/16/2025 05:00:00 PM	486.82	9,493.1	98.0
03/16/2025 04:45:00 PM	486.82	9,493.1	98.0
03/16/2025 04:30:00 PM	486.81	9,490.3	98.0
03/16/2025 04:15:00 PM	486.82	9,493.1	98.0
03/16/2025 04:00:00 PM	486.82	9,493.1	98.0
03/16/2025 03:45:00 PM	486.81	9,490.2	98.0
03/16/2025 03:30:00 PM	486.82	9,493.0	98.0
03/16/2025 03:15:00 PM	486.81	9,490.2	98.0
03/16/2025 03:00:00 PM	486.81	9,490.2	98.0
03/16/2025 02:45:00 PM	486.81	9,490.2	98.0
03/16/2025 02:30:00 PM	486.81	9,490.2	98.0
03/16/2025 02:15:00 PM	486.81	9,490.1	98.0
03/16/2025 02:00:00 PM	486.81	9,490.1	98.0
03/16/2025 01:45:00 PM	486.81	9,490.1	98.0
03/16/2025 01:30:00 PM	486.81	9,490.1	98.0
03/16/2025 01:15:00 PM	486.81	9,490.1	98.0
03/16/2025 01:00:00 PM	486.80	9,487.2	97.9
03/16/2025 12:45:00 PM	486.81	9,490.0	98.0
03/16/2025 12:30:00 PM	486.81	9,490.0	98.0
03/16/2025 12:15:00 PM	486.80	9,487.2	97.9
03/16/2025 12:00:00 PM	486.80	9,487.2	97.9
03/16/2025 11:45:00 AM	486.80	9,487.2	97.9
03/16/2025 11:30:00 AM	486.80	9,487.1	97.9
03/16/2025 11:15:00 AM	486.79	9,484.3	97.9
03/16/2025 11:00:00 AM	486.79	9,484.3	97.9
03/16/2025 10:45:00 AM	486.79	9,484.3	97.9
03/16/2025 10:30:00 AM	486.79	9,484.2	97.9
03/16/2025 10:15:00 AM	486.79	9,484.2	97.9
03/16/2025 10:00:00 AM	486.79	9,484.2	97.9
03/16/2025 09:45:00 AM	486.79	9,484.2	97.9
03/16/2025 09:30:00 AM	486.78	9,481.4	97.9
03/16/2025 09:15:00 AM	486.78	9,481.4	97.9
03/16/2025 09:00:00 AM	486.78	9,481.3	97.9
03/16/2025 08:45:00 AM	486.78	9,481.3	97.9
03/16/2025 08:30:00 AM	486.78	9,481.3	97.9
03/16/2025 08:15:00 AM	486.78	9,481.3	97.9
03/16/2025 08:00:00 AM	486.76	9,478.5	97.8
03/16/2025 07:45:00 AM	486.76	9,478.4	97.8
03/16/2025 07:30:00 AM	486.77	9,481.2	97.9
03/16/2025 07:15:00 AM	486.76	9,478.4	97.8
03/16/2025 07:00:00 AM	486.77	9,481.2	97.9
03/16/2025 06:45:00 AM	486.76	9,478.4	97.8
03/16/2025 06:30:00 AM	486.76	9,478.4	97.8
03/16/2025 06:15:00 AM	486.76	9,478.3	97.8
03/16/2025 06:00:00 AM	486.76	9,478.3	97.8
03/16/2025 05:45:00 AM	486.76	9,478.3	97.8
03/16/2025 05:30:00 AM	486.76	9,478.3	97.8
03/16/2025 05:15:00 AM	486.75	9,475.5	97.8
03/16/2025 05:00:00 AM	486.75	9,475.4	97.8
03/16/2025 04:45:00 AM	486.75	9,475.4	97.8
03/16/2025 04:30:00 AM	486.75	9,475.4	97.8
03/16/2025 04:15:00 AM	486.75	9,475.4	97.8
03/16/2025 04:00:00 AM	486.75	9,475.4	97.8
03/16/2025 03:45:00 AM	486.75	9,475.4	97.8
03/16/2025 03:30:00 AM	486.74	9,472.5	97.8
03/16/2025 03:15:00 AM	486.74	9,472.5	97.8
03/16/2025 03:00:00 AM	486.74	9,472.5	97.8
03/16/2025 02:45:00 AM	486.74	9,472.5	97.8
03/16/2025 02:30:00 AM	486.74	9,472.5	97.8
03/16/2025 02:15:00 AM	486.73	9,469.6	97.7
03/16/2025 02:00:00 AM	486.73	9,469.6	97.7
03/16/2025 01:45:00 AM	486.73	9,469.6	97.7
03/16/2025 01:30:00 AM	486.73	9,469.6	97.7
03/16/2025 01:15:00 AM	486.73	9,469.5	97.7
03/16/2025 01:00:00 AM	486.73	9,469.5	97.7
03/16/2025 12:45:00 AM	486.72	9,466.7	97.7
03/16/2025 12:30:00 AM	486.72	9,466.7	97.7
03/16/2025 12:15:00 AM	486.72	9,466.7	97.7
03/16/2025 12:00:00 AM	486.72	9,466.6	97.7
03/15/2025 11:45:00 PM	486.72	9,466.6	97.7
03/15/2025 11:30:00 PM	486.72	9,466.6	97.7
03/15/2025 11:15:00 PM	486.71	9,463.8	97.7
03/15/2025 11:00:00 PM	486.71	9,463.8	97.7
03/15/2025 10:45:00 PM	486.71	9,463.7	97.7
03/15/2025 10:30:00 PM	486.70	9,460.9	97.7
03/15/2025 10:15:00 PM	486.71	9,463.7	97.7
03/15/2025 10:00:00 PM	486.71	9,463.7	97.7
03/15/2025 09:45:00 PM	486.70	9,460.9	97.7
03/15/2025 09:30:00 PM	486.70	9,460.8	97.7
03/15/2025 09:15:00 PM	486.70	9,460.8	97.7
03/15/2025 09:00:00 PM	486.69	9,458.0	97.6
03/15/2025 08:45:00 PM	486.70	9,460.8	97.7
03/15/2025 08:30:00 PM	486.69	9,458.0	97.6
03/15/2025 08:15:00 PM	486.69	9,457.9	97.6
03/15/2025 08:00:00 PM	486.69	9,457.9	97.6
03/15/2025 07:45:00 PM	486.69	9,457.9	97.6
03/15/2025 07:30:00 PM	486.69	9,457.9	97.6
03/15/2025 07:15:00 PM	486.69	9,457.9	97.6
03/15/2025 07:00:00 PM	486.68	9,455.0	97.6
03/15/2025 06:45:00 PM	486.68	9,455.0	97.6
03/15/2025 06:30:00 PM	486.68	9,455.0	97.6
03/15/2025 06:15:00 PM	486.68	9,455.0	97.6
03/15/2025 06:00:00 PM	486.67	9,452.2	97.6
03/15/2025 05:45:00 PM	486.67	9,452.1	97.6
03/15/2025 05:30:00 PM	486.67	9,452.1	97.6
03/15/2025 05:15:00 PM	486.67	9,452.1	97.6
03/15/2025 05:00:00 PM	486.67	9,452.1	97.6
03/15/2025 04:45:00 PM	486.66	9,449.3	97.5
03/15/2025 04:30:00 PM	486.66	9,449.2	97.5
03/15/2025 04:15:00 PM	486.66	9,449.2	97.5
03/15/2025 04:00:00 PM	486.66	9,449.2	97.5
03/15/2025 03:45:00 PM	486.66	9,449.2	97.5
03/15/2025 03:30:00 PM	486.66	9,449.2	97.5
03/15/2025 03:15:00 PM	486.66	9,449.2	97.5
03/15/2025 03:00:00 PM	486.66	9,449.1	97.5
03/15/2025 02:45:00 PM	486.65	9,446.3	97.5
03/15/2025 02:30:00 PM	486.65	9,446.3	97.5
03/15/2025 02:15:00 PM	486.65	9,446.3	97.5
03/15/2025 02:00:00 PM	486.65	9,446.3	97.5
03/15/2025 01:45:00 PM	486.65	9,446.2	97.5
03/15/2025 01:30:00 PM	486.65	9,446.2	97.5
03/15/2025 01:15:00 PM	486.64	9,443.4	97.5
03/15/2025 01:00:00 PM	486.64	9,443.4	97.5
03/15/2025 12:45:00 PM	486.63	9,440.5	97.4
03/15/2025 12:30:00 PM	486.64	9,443.4	97.5
03/15/2025 12:15:00 PM	486.63	9,440.5	97.4
03/15/2025 12:00:00 PM	486.63	9,440.5	97.4
03/15/2025 11:45:00 AM	486.63	9,440.5	97.4
03/15/2025 11:30:00 AM	486.63	9,440.5	97.4
03/15/2025 11:15:00 AM	486.62	9,437.6	97.4
03/15/2025 11:00:00 AM	486.62	9,437.6	97.4
03/15/2025 10:45:00 AM	486.61	9,434.8	97.4
03/15/2025 10:30:00 AM	486.62	9,437.6	97.4
03/15/2025 10:15:00 AM	486.62	9,437.6	97.4
03/15/2025 10:00:00 AM	486.61	9,434.7	97.4
03/15/2025 09:45:00 AM	486.61	9,434.7	97.4
03/15/2025 09:30:00 AM	486.60	9,431.9	97.4
03/15/2025 09:15:00 AM	486.60	9,431.9	97.4
03/15/2025 09:00:00 AM	486.60	9,431.9	97.4
03/15/2025 08:45:00 AM	486.61	9,434.7	97.4
03/15/2025 08:30:00 AM	486.60	9,431.8	97.4
03/15/2025 08:15:00 AM	486.60	9,431.8	97.4
03/15/2025 08:00:00 AM	486.59	9,429.0	97.3
03/15/2025 07:45:00 AM	486.58	9,426.1	97.3
03/15/2025 07:30:00 AM	486.58	9,426.1	97.3
03/15/2025 07:15:00 AM	486.58	9,426.1	97.3
03/15/2025 07:00:00 AM	486.58	9,426.1	97.3
03/15/2025 06:45:00 AM	486.58	9,426.1	97.3
03/15/2025 06:30:00 AM	486.57	9,423.2	97.3
03/15/2025 06:15:00 AM	486.57	9,423.2	97.3
03/15/2025 06:00:00 AM	486.57	9,423.2	97.3
03/15/2025 05:45:00 AM	486.57	9,423.2	97.3
03/15/2025 05:30:00 AM	486.56	9,420.4	97.2
03/15/2025 05:15:00 AM	486.56	9,420.4	97.2
03/15/2025 05:00:00 AM	486.55	9,417.5	97.2
03/15/2025 04:45:00 AM	486.55	9,417.5	97.2
03/15/2025 04:30:00 AM	486.55	9,417.5	97.2
03/15/2025 04:15:00 AM	486.55	9,417.5	97.2
03/15/2025 04:00:00 AM	486.54	9,414.6	97.2
03/15/2025 03:45:00 AM	486.54	9,414.6	97.2
03/15/2025 03:30:00 AM	486.53	9,411.8	97.1
03/15/2025 03:15:00 AM	486.54	9,414.6	97.2
03/15/2025 03:00:00 AM	486.53	9,411.8	97.1
03/15/2025 02:45:00 AM	486.52	9,408.9	97.1
03/15/2025 02:30:00 AM	486.52	9,408.9	97.1
03/15/2025 02:15:00 AM	486.52	9,408.9	97.1
03/15/2025 02:00:00 AM	486.51	9,406.1	97.1
03/15/2025 01:45:00 AM	486.51	9,406.0	97.1
03/15/2025 01:30:00 AM	486.52	9,408.9	97.1
03/15/2025 01:15:00 AM	486.51	9,406.0	97.1
03/15/2025 01:00:00 AM	486.50	9,403.2	97.1
03/15/2025 12:45:00 AM	486.50	9,403.2	97.1
03/15/2025 12:30:00 AM	486.49	9,400.3	97.0
03/15/2025 12:15:00 AM	486.49	9,400.3	97.0
03/15/2025 12:00:00 AM	486.48	9,397.5	97.0
03/14/2025 11:45:00 PM	486.48	9,397.5	97.0
03/14/2025 11:30:00 PM	486.48	9,397.5	97.0
03/14/2025 11:15:00 PM	486.48	9,397.5	97.0
03/14/2025 11:00:00 PM	486.47	9,394.6	97.0
03/14/2025 10:45:00 PM	486.47	9,394.6	97.0
03/14/2025 10:30:00 PM	486.46	9,391.8	96.9
03/14/2025 10:15:00 PM	486.46	9,391.8	96.9
03/14/2025 10:00:00 PM	486.46	9,391.8	96.9
03/14/2025 09:45:00 PM	486.45	9,388.9	96.9
03/14/2025 09:30:00 PM	486.44	9,386.1	96.9
03/14/2025 09:15:00 PM	486.44	9,386.1	96.9
03/14/2025 09:00:00 PM	486.44	9,386.1	96.9
03/14/2025 08:45:00 PM	486.43	9,383.2	96.9
03/14/2025 08:30:00 PM	486.43	9,383.2	96.9
03/14/2025 08:15:00 PM	486.42	9,380.4	96.8
03/14/2025 08:00:00 PM	486.42	9,380.4	96.8
03/14/2025 07:45:00 PM	486.42	9,380.4	96.8
03/14/2025 07:30:00 PM	486.41	9,377.5	96.8
03/14/2025 07:15:00 PM	486.41	9,377.5	96.8
03/14/2025 07:00:00 PM	486.40	9,374.7	96.8
03/14/2025 06:45:00 PM	486.40	9,374.7	96.8
03/14/2025 06:30:00 PM	486.39	9,371.9	96.7
03/14/2025 06:15:00 PM	486.38	9,369.0	96.7
03/14/2025 06:00:00 PM	486.38	9,369.0	96.7
03/14/2025 05:45:00 PM	486.38	9,369.0	96.7
03/14/2025 05:30:00 PM	486.37	9,366.2	96.7
03/14/2025 05:15:00 PM	486.37	9,366.2	96.7
03/14/2025 05:00:00 PM	486.37	9,366.1	96.7
03/14/2025 04:45:00 PM	486.35	9,360.5	96.6
03/14/2025 04:30:00 PM	486.35	9,360.5	96.6
03/14/2025 04:15:00 PM	486.34	9,357.7	96.6
03/14/2025 04:00:00 PM	486.34	9,357.7	96.6
03/14/2025 03:45:00 PM	486.34	9,357.6	96.6
03/14/2025 03:30:00 PM	486.33	9,354.8	96.6
03/14/2025 03:15:00 PM	486.33	9,354.8	96.6
03/14/2025 03:00:00 PM	486.32	9,352.0	96.5
03/14/2025 02:45:00 PM	486.32	9,352.0	96.5
03/14/2025 02:30:00 PM	486.32	9,352.0	96.5
03/14/2025 02:15:00 PM	486.31	9,349.1	96.5
03/14/2025 02:00:00 PM	486.31	9,349.1	96.5
03/14/2025 01:45:00 PM	486.29	9,343.5	96.4
03/14/2025 01:30:00 PM	486.29	9,343.5	96.4
03/14/2025 01:15:00 PM	486.29	9,343.5	96.4
03/14/2025 01:00:00 PM	486.29	9,343.5	96.4
03/14/2025 12:45:00 PM	486.29	9,343.4	96.4
03/14/2025 12:30:00 PM	486.27	9,337.8	96.4
03/14/2025 12:15:00 PM	486.26	9,335.0	96.4
03/14/2025 12:00:00 PM	486.25	9,332.2	96.3
03/14/2025 11:45:00 AM	486.26	9,335.0	96.4
03/14/2025 11:30:00 AM	486.25	9,332.1	96.3
03/14/2025 11:15:00 AM	486.25	9,332.1	96.3
03/14/2025 11:00:00 AM	486.25	9,332.1	96.3
03/14/2025 10:45:00 AM	486.23	9,329.3	96.3
03/14/2025 10:30:00 AM	486.22	9,326.5	96.3
03/14/2025 10:15:00 AM	486.22	9,326.5	96.3
03/14/2025 10:00:00 AM	486.21	9,323.6	96.2
03/14/2025 09:45:00 AM	486.20	9,320.8	96.2
03/14/2025 09:30:00 AM	486.19	9,318.0	96.2
03/14/2025 09:15:00 AM	486.19	9,318.0	96.2
03/14/2025 09:00:00 AM	486.19	9,318.0	96.2
03/14/2025 08:45:00 AM	486.19	9,318.0	96.2
03/14/2025 08:30:00 AM	486.18	9,315.2	96.2
03/14/2025 08:15:00 AM	486.17	9,312.3	96.1
03/14/2025 08:00:00 AM	486.17	9,312.3	96.1
03/14/2025 07:45:00 AM	486.17	9,312.3	96.1
03/14/2025 07:30:00 AM	486.16	9,309.5	96.1
03/14/2025 07:15:00 AM	486.15	9,306.7	96.1
03/14/2025 07:00:00 AM	486.14	9,303.9	96.0
03/14/2025 06:45:00 AM	486.14	9,303.9	96.0
03/14/2025 06:30:00 AM	486.14	9,303.8	96.0
03/14/2025 06:15:00 AM	486.14	9,303.8	96.0
03/14/2025 06:00:00 AM	486.14	9,303.8	96.0
03/14/2025 05:45:00 AM	486.13	9,301.0	96.0
03/14/2025 05:30:00 AM	486.12	9,298.2	96.0
03/14/2025 05:15:00 AM	486.11	9,295.4	95.9
03/14/2025 05:00:00 AM	486.10	9,292.6	95.9
03/14/2025 04:45:00 AM	486.10	9,292.5	95.9
03/14/2025 04:30:00 AM	486.11	9,295.3	95.9
03/14/2025 04:15:00 AM	486.11	9,295.3	95.9
03/14/2025 04:00:00 AM	486.10	9,292.5	95.9
03/14/2025 03:45:00 AM	486.09	9,289.7	95.9
03/14/2025 03:30:00 AM	486.10	9,292.5	95.9
03/14/2025 03:15:00 AM	486.08	9,286.9	95.9
03/14/2025 03:00:00 AM	486.08	9,286.9	95.9
03/14/2025 02:45:00 AM	0.00	---	---
03/14/2025 02:30:00 AM	486.08	9,286.8	95.9
03/14/2025 02:15:00 AM	486.08	9,286.8	95.9
03/14/2025 02:00:00 AM	486.08	9,286.8	95.9
03/14/2025 01:45:00 AM	486.07	9,284.0	95.8
03/14/2025 01:30:00 AM	486.07	9,284.0	95.8
03/14/2025 01:15:00 AM	486.06	9,281.2	95.8
03/14/2025 01:00:00 AM	486.07	9,283.9	95.8
03/14/2025 12:45:00 AM	486.06	9,281.1	95.8
03/14/2025 12:30:00 AM	486.06	9,281.1	95.8
03/14/2025 12:15:00 AM	486.06	9,281.1	95.8
03/14/2025 12:00:00 AM	486.05	9,278.3	95.8
03/13/2025 11:45:00 PM	486.05	9,278.3	95.8
03/13/2025 11:30:00 PM	486.05	9,278.2	95.8
03/13/2025 11:15:00 PM	486.05	9,278.2	95.8
03/13/2025 11:00:00 PM	486.05	9,278.2	95.8
03/13/2025 10:45:00 PM	486.05	9,278.2	95.8
03/13/2025 10:30:00 PM	486.05	9,278.2	95.8
03/13/2025 10:15:00 PM	486.04	9,275.4	95.7
03/13/2025 10:00:00 PM	486.05	9,278.2	95.8
03/13/2025 09:45:00 PM	486.05	9,278.1	95.8
03/13/2025 09:30:00 PM	486.04	9,275.3	95.7
03/13/2025 09:15:00 PM	486.04	9,275.3	95.7
03/13/2025 09:00:00 PM	486.04	9,275.3	95.7
03/13/2025 08:45:00 PM	486.04	9,275.3	95.7
03/13/2025 08:30:00 PM	486.03	9,272.5	95.7
03/13/2025 08:15:00 PM	486.03	9,272.5	95.7
03/13/2025 08:00:00 PM	486.03	9,272.5	95.7
03/13/2025 07:45:00 PM	486.03	9,272.4	95.7
03/13/2025 07:30:00 PM	486.02	9,269.6	95.7
03/13/2025 07:15:00 PM	486.02	9,269.6	95.7
03/13/2025 07:00:00 PM	486.02	9,269.6	95.7
03/13/2025 06:45:00 PM	486.01	9,266.8	95.7
03/13/2025 06:30:00 PM	486.01	9,266.8	95.7
03/13/2025 06:15:00 PM	486.00	9,264.0	95.6
03/13/2025 06:00:00 PM	486.00	9,264.0	95.6
03/13/2025 05:45:00 PM	486.00	9,263.9	95.6
03/13/2025 05:30:00 PM	486.00	9,263.9	95.6
03/13/2025 05:15:00 PM	486.00	9,263.9	95.6
03/13/2025 05:00:00 PM	485.99	9,261.1	95.6
03/13/2025 04:45:00 PM	485.99	9,261.1	95.6
03/13/2025 04:30:00 PM	485.99	9,261.1	95.6
03/13/2025 04:15:00 PM	485.99	9,261.0	95.6
03/13/2025 04:00:00 PM	485.98	9,258.2	95.6
03/13/2025 03:45:00 PM	485.97	9,255.4	95.5
03/13/2025 03:30:00 PM	485.99	9,261.0	95.6
03/13/2025 03:15:00 PM	485.98	9,258.2	95.6
03/13/2025 03:00:00 PM	485.98	9,258.2	95.6
03/13/2025 02:45:00 PM	485.98	9,258.2	95.6
03/13/2025 02:30:00 PM	485.97	9,255.4	95.5
03/13/2025 02:15:00 PM	485.96	9,252.6	95.5
03/13/2025 02:00:00 PM	485.96	9,252.5	95.5
03/13/2025 01:45:00 PM	485.95	9,249.7	95.5
03/13/2025 01:30:00 PM	485.95	9,249.7	95.5
03/13/2025 01:15:00 PM	485.95	9,249.7	95.5
03/13/2025 01:00:00 PM	485.96	9,252.5	95.5
03/13/2025 12:45:00 PM	485.94	9,246.9	95.4
03/13/2025 12:30:00 PM	485.93	9,244.1	95.4
03/13/2025 12:15:00 PM	485.93	9,244.1	95.4
03/13/2025 12:00:00 PM	485.92	9,241.3	95.4
03/13/2025 11:45:00 AM	485.93	9,244.0	95.4
03/13/2025 11:30:00 AM	485.92	9,241.2	95.4
03/13/2025 11:15:00 AM	485.93	9,244.0	95.4
03/13/2025 11:00:00 AM	485.92	9,241.2	95.4
03/13/2025 10:45:00 AM	485.91	9,238.4	95.4
03/13/2025 10:30:00 AM	485.90	9,235.6	95.3
03/13/2025 10:15:00 AM	485.90	9,235.6	95.3
03/13/2025 10:00:00 AM	485.89	9,232.8	95.3
03/13/2025 09:45:00 AM	485.88	9,230.0	95.3
03/13/2025 09:30:00 AM	485.88	9,230.0	95.3
03/13/2025 09:15:00 AM	485.88	9,230.0	95.3
03/13/2025 09:00:00 AM	485.88	9,230.0	95.3
03/13/2025 08:45:00 AM	485.88	9,229.9	95.3
03/13/2025 08:30:00 AM	485.87	9,227.1	95.2
03/13/2025 08:15:00 AM	485.87	9,227.1	95.2
03/13/2025 08:00:00 AM	485.86	9,224.3	95.2
03/13/2025 07:45:00 AM	485.85	9,221.5	95.2
03/13/2025 07:30:00 AM	485.86	9,224.3	95.2
03/13/2025 07:15:00 AM	485.85	9,221.5	95.2
03/13/2025 07:00:00 AM	485.85	9,221.5	95.2
03/13/2025 06:45:00 AM	485.84	9,218.7	95.2
03/13/2025 06:30:00 AM	485.84	9,218.7	95.2
03/13/2025 06:15:00 AM	485.84	9,218.6	95.2
03/13/2025 06:00:00 AM	485.83	9,215.9	95.1
03/13/2025 05:45:00 AM	485.82	9,213.0	95.1
03/13/2025 05:30:00 AM	485.82	9,213.0	95.1
03/13/2025 05:15:00 AM	485.81	9,210.2	95.1
03/13/2025 05:00:00 AM	485.81	9,210.2	95.1
03/13/2025 04:45:00 AM	485.80	9,207.4	95.0
03/13/2025 04:30:00 AM	485.79	9,204.6	95.0
03/13/2025 04:15:00 AM	485.79	9,204.6	95.0
03/13/2025 04:00:00 AM	485.79	9,204.6	95.0
03/13/2025 03:45:00 AM	485.78	9,201.8	95.0
03/13/2025 03:30:00 AM	485.78	9,201.8	95.0
03/13/2025 03:15:00 AM	485.77	9,199.0	95.0
03/13/2025 03:00:00 AM	485.78	9,201.8	95.0
03/13/2025 02:45:00 AM	485.77	9,199.0	95.0
03/13/2025 02:30:00 AM	485.76	9,196.2	94.9
03/13/2025 02:15:00 AM	485.76	9,196.1	94.9
03/13/2025 02:00:00 AM	485.76	9,196.1	94.9
03/13/2025 01:45:00 AM	485.74	9,190.6	94.9
03/13/2025 01:30:00 AM	485.75	9,193.3	94.9
03/13/2025 01:15:00 AM	485.74	9,190.5	94.9
03/13/2025 01:00:00 AM	485.73	9,187.7	94.8
03/13/2025 12:45:00 AM	485.73	9,187.7	94.8
03/13/2025 12:30:00 AM	485.72	9,184.9	94.8
03/13/2025 12:15:00 AM	485.71	9,182.1	94.8
03/13/2025 12:00:00 AM	485.71	9,182.1	94.8
03/12/2025 11:45:00 PM	485.70	9,179.3	94.7
03/12/2025 11:30:00 PM	485.70	9,179.3	94.7
03/12/2025 11:15:00 PM	485.69	9,176.5	94.7
03/12/2025 11:00:00 PM	485.68	9,173.7	94.7
03/12/2025 10:45:00 PM	485.68	9,173.7	94.7
03/12/2025 10:30:00 PM	485.67	9,170.9	94.7
03/12/2025 10:15:00 PM	485.67	9,170.9	94.7
03/12/2025 10:00:00 PM	485.66	9,168.1	94.6
03/12/2025 09:45:00 PM	485.66	9,168.1	94.6
03/12/2025 09:30:00 PM	485.65	9,165.3	94.6
03/12/2025 09:15:00 PM	485.65	9,165.3	94.6
03/12/2025 09:00:00 PM	485.63	9,159.8	94.5
03/12/2025 08:45:00 PM	485.62	9,157.0	94.5
03/12/2025 08:30:00 PM	485.62	9,157.0	94.5
03/12/2025 08:15:00 PM	485.61	9,154.2	94.5
03/12/2025 08:00:00 PM	485.61	9,154.1	94.5
03/12/2025 07:45:00 PM	485.60	9,151.4	94.5
03/12/2025 07:30:00 PM	485.60	9,151.4	94.5
03/12/2025 07:15:00 PM	485.60	9,151.3	94.5
03/12/2025 07:00:00 PM	485.59	9,148.5	94.4
03/12/2025 06:45:00 PM	485.58	9,145.8	94.4
03/12/2025 06:30:00 PM	485.57	9,143.0	94.4
03/12/2025 06:15:00 PM	485.56	9,140.2	94.3
03/12/2025 06:00:00 PM	485.57	9,142.9	94.4
03/12/2025 05:45:00 PM	485.56	9,140.2	94.3
03/12/2025 05:30:00 PM	485.56	9,140.1	94.3
03/12/2025 05:15:00 PM	485.55	9,137.4	94.3
03/12/2025 05:00:00 PM	485.57	9,142.9	94.4
03/12/2025 04:45:00 PM	485.56	9,140.1	94.3
03/12/2025 04:30:00 PM	485.54	9,134.5	94.3
03/12/2025 04:15:00 PM	485.52	9,129.0	94.2
03/12/2025 04:00:00 PM	485.52	9,129.0	94.2
03/12/2025 03:45:00 PM	485.52	9,129.0	94.2
03/12/2025 03:30:00 PM	485.53	9,131.7	94.3
03/12/2025 03:15:00 PM	485.52	9,128.9	94.2
03/12/2025 03:00:00 PM	485.51	9,126.1	94.2
03/12/2025 02:45:00 PM	485.51	9,126.1	94.2
03/12/2025 02:30:00 PM	485.48	9,117.8	94.1
03/12/2025 02:15:00 PM	485.47	9,115.0	94.1
03/12/2025 02:00:00 PM	485.47	9,115.0	94.1
03/12/2025 01:45:00 PM	485.47	9,115.0	94.1
03/12/2025 01:30:00 PM	485.47	9,115.0	94.1
03/12/2025 01:15:00 PM	485.46	9,115.0	94.1
03/12/2025 01:00:00 PM	485.45	9,112.2	94.1
03/12/2025 12:45:00 PM	485.45	9,112.2	94.1
03/12/2025 12:30:00 PM	485.48	9,120.5	94.1
03/12/2025 12:15:00 PM	485.48	9,120.5	94.1
03/12/2025 12:00:00 PM	485.45	9,112.1	94.1
03/12/2025 11:45:00 AM	485.45	9,112.1	94.1
03/12/2025 11:30:00 AM	485.47	9,117.6	94.1
03/12/2025 11:15:00 AM	485.46	9,114.9	94.1
03/12/2025 11:00:00 AM	485.44	9,109.3	94.0
03/12/2025 10:45:00 AM	485.45	9,112.1	94.1
03/12/2025 10:30:00 AM	485.45	9,112.0	94.1
03/12/2025 10:15:00 AM	485.45	9,112.0	94.1
03/12/2025 10:00:00 AM	485.45	9,112.0	94.1
03/12/2025 09:45:00 AM	485.46	9,114.8	94.1
03/12/2025 09:30:00 AM	485.46	9,114.8	94.1
03/12/2025 09:15:00 AM	485.46	9,114.7	94.1
03/12/2025 09:00:00 AM	485.46	9,114.7	94.1
03/12/2025 08:45:00 AM	485.46	9,114.7	94.1
03/12/2025 08:30:00 AM	485.46	9,114.7	94.1
03/12/2025 08:15:00 AM	485.46	9,114.7	94.1
03/12/2025 08:00:00 AM	485.45	9,111.9	94.1
03/12/2025 07:45:00 AM	485.46	9,114.6	94.1
03/12/2025 07:30:00 AM	485.46	9,114.6	94.1
03/12/2025 07:15:00 AM	485.46	9,114.6	94.1
03/12/2025 07:00:00 AM	485.46	9,114.6	94.1
03/12/2025 06:45:00 AM	485.46	9,114.6	94.1
03/12/2025 06:30:00 AM	485.45	9,111.8	94.1
03/12/2025 06:15:00 AM	485.46	9,114.6	94.1
03/12/2025 06:00:00 AM	485.46	9,114.5	94.1
03/12/2025 05:45:00 AM	485.46	9,114.5	94.1
03/12/2025 05:30:00 AM	485.46	9,114.5	94.1
03/12/2025 05:15:00 AM	485.45	9,111.7	94.1
03/12/2025 05:00:00 AM	485.48	9,120.0	94.1
03/12/2025 04:45:00 AM	485.46	9,114.5	94.1
03/12/2025 04:30:00 AM	485.46	9,114.5	94.1
03/12/2025 04:15:00 AM	485.46	9,114.4	94.1
03/12/2025 04:00:00 AM	485.46	9,114.4	94.1
03/12/2025 03:45:00 AM	485.46	9,114.4	94.1
03/12/2025 03:30:00 AM	485.46	9,114.4	94.1
03/12/2025 03:15:00 AM	485.45	9,111.6	94.1
03/12/2025 03:00:00 AM	485.45	9,111.6	94.1
03/12/2025 02:45:00 AM	485.46	9,114.4	94.1
03/12/2025 02:30:00 AM	485.46	9,114.3	94.1
03/12/2025 02:15:00 AM	485.46	9,114.3	94.1
03/12/2025 02:00:00 AM	485.46	9,114.3	94.1
03/12/2025 01:45:00 AM	485.46	9,114.3	94.1
03/12/2025 01:30:00 AM	485.46	9,114.3	94.1
03/12/2025 01:15:00 AM	485.46	9,114.2	94.1
03/12/2025 01:00:00 AM	485.46	9,114.2	94.1
03/12/2025 12:45:00 AM	485.47	9,117.0	94.1
03/12/2025 12:30:00 AM	485.46	9,114.2	94.1
03/12/2025 12:15:00 AM	485.46	9,114.2	94.1
03/12/2025 12:00:00 AM	485.46	9,114.2	94.1
03/11/2025 11:45:00 PM	485.47	9,116.9	94.1
03/11/2025 11:30:00 PM	485.47	9,116.9	94.1
03/11/2025 11:15:00 PM	485.46	9,114.1	94.1
03/11/2025 11:00:00 PM	485.46	9,114.1	94.1
03/11/2025 10:45:00 PM	485.46	9,114.1	94.1
03/11/2025 10:30:00 PM	485.47	9,116.9	94.1
03/11/2025 10:15:00 PM	485.46	9,114.1	94.1
03/11/2025 10:00:00 PM	485.46	9,114.1	94.1
03/11/2025 09:45:00 PM	485.47	9,116.8	94.1
03/11/2025 09:30:00 PM	485.46	9,114.0	94.1
03/11/2025 09:15:00 PM	485.46	9,114.0	94.1
03/11/2025 09:00:00 PM	485.47	9,116.8	94.1
03/11/2025 08:45:00 PM	485.46	9,114.0	94.1
03/11/2025 08:30:00 PM	485.47	9,116.7	94.1
03/11/2025 08:15:00 PM	485.47	9,116.7	94.1
03/11/2025 08:00:00 PM	485.47	9,116.7	94.1
03/11/2025 07:45:00 PM	485.48	9,119.5	94.1
03/11/2025 07:30:00 PM	485.47	9,116.7	94.1
03/11/2025 07:15:00 PM	485.47	9,116.6	94.1
03/11/2025 07:00:00 PM	485.47	9,116.6	94.1
03/11/2025 06:45:00 PM	485.48	9,119.4	94.1
03/11/2025 06:30:00 PM	485.49	9,122.1	94.2
03/11/2025 06:15:00 PM	485.49	9,122.1	94.2
03/11/2025 06:00:00 PM	485.48	9,119.3	94.1
03/11/2025 05:45:00 PM	485.48	9,119.3	94.1
03/11/2025 05:30:00 PM	485.48	9,119.3	94.1
03/11/2025 05:15:00 PM	485.47	9,116.5	94.1
03/11/2025 05:00:00 PM	485.48	9,119.3	94.1
03/11/2025 04:45:00 PM	485.48	9,119.1	94.1
03/11/2025 04:30:00 PM	485.48	9,119.0	94.1
03/11/2025 04:15:00 PM	485.48	9,118.8	94.1
03/11/2025 04:00:00 PM	485.48	9,118.7	94.1
03/11/2025 03:45:00 PM	485.48	9,118.5	94.1
03/11/2025 03:30:00 PM	485.48	9,118.4	94.1
03/11/2025 03:15:00 PM	485.48	9,118.2	94.1
03/11/2025 03:00:00 PM	485.48	9,118.0	94.1
03/11/2025 02:45:00 PM	485.48	9,117.9	94.1
03/11/2025 02:30:00 PM	485.47	9,117.7	94.1
03/11/2025 02:15:00 PM	485.47	9,117.6	94.1
03/11/2025 02:00:00 PM	485.47	9,117.4	94.1
03/11/2025 01:45:00 PM	485.47	9,117.3	94.1
03/11/2025 01:30:00 PM	485.47	9,117.1	94.1
03/11/2025 01:15:00 PM	485.47	9,117.0	94.1
03/11/2025 01:00:00 PM	485.47	9,116.8	94.1
03/11/2025 12:45:00 PM	485.47	9,116.7	94.1
03/11/2025 12:30:00 PM	485.47	9,116.5	94.1
03/11/2025 12:15:00 PM	485.46	9,113.8	94.1
03/11/2025 12:00:00 PM	485.46	9,113.8	94.1
03/11/2025 11:45:00 AM	485.45	9,111.0	94.0
03/11/2025 11:30:00 AM	485.47	9,116.5	94.1
03/11/2025 11:15:00 AM	485.46	9,113.8	94.1
03/11/2025 11:00:00 AM	485.47	9,116.5	94.1
03/11/2025 10:45:00 AM	485.47	9,116.5	94.1
03/11/2025 10:30:00 AM	485.47	9,116.5	94.1
03/11/2025 10:15:00 AM	485.46	9,113.8	94.1
03/11/2025 10:00:00 AM	485.46	9,113.8	94.1
03/11/2025 09:45:00 AM	485.47	9,116.5	94.1
03/11/2025 09:30:00 AM	485.46	9,113.8	94.1
03/11/2025 09:15:00 AM	485.47	9,116.5	94.1
03/11/2025 09:00:00 AM	485.47	9,116.5	94.1
03/11/2025 08:45:00 AM	485.48	9,119.3	94.1
03/11/2025 08:30:00 AM	485.48	9,119.3	94.1
03/11/2025 08:15:00 AM	485.48	9,119.3	94.1
03/11/2025 08:00:00 AM	485.47	9,116.5	94.1
03/11/2025 07:45:00 AM	485.47	9,116.5	94.1
03/11/2025 07:30:00 AM	485.47	9,116.5	94.1
03/11/2025 07:15:00 AM	485.47	9,116.5	94.1
03/11/2025 07:00:00 AM	485.48	9,119.3	94.1
03/11/2025 06:45:00 AM	485.48	9,119.3	94.1
03/11/2025 06:30:00 AM	485.48	9,119.3	94.1
03/11/2025 06:15:00 AM	485.48	9,119.3	94.1
03/11/2025 06:00:00 AM	485.47	9,116.5	94.1
03/11/2025 05:45:00 AM	485.48	9,119.3	94.1
03/11/2025 05:30:00 AM	485.48	9,119.3	94.1
03/11/2025 05:15:00 AM	485.48	9,119.3	94.1
03/11/2025 05:00:00 AM	485.48	9,119.3	94.1
03/11/2025 04:45:00 AM	485.49	9,122.0	94.2
03/11/2025 04:30:00 AM	485.48	9,119.3	94.1
03/11/2025 04:15:00 AM	485.47	9,116.5	94.1
03/11/2025 04:00:00 AM	485.48	9,119.3	94.1
03/11/2025 03:45:00 AM	485.48	9,119.3	94.1
03/11/2025 03:30:00 AM	485.48	9,119.3	94.1
03/11/2025 03:15:00 AM	485.48	9,119.3	94.1
03/11/2025 03:00:00 AM	485.48	9,119.3	94.1
03/11/2025 02:45:00 AM	485.49	9,122.0	94.2
03/11/2025 02:30:00 AM	485.48	9,119.3	94.1
03/11/2025 02:15:00 AM	485.48	9,119.3	94.1
03/11/2025 02:00:00 AM	485.48	9,119.3	94.1
03/11/2025 01:45:00 AM	485.48	9,119.3	94.1
03/11/2025 01:30:00 AM	485.49	9,122.0	94.2
03/11/2025 01:15:00 AM	485.49	9,122.0	94.2
03/11/2025 01:00:00 AM	485.48	9,119.3	94.1
03/11/2025 12:45:00 AM	485.48	9,119.3	94.1
03/11/2025 12:30:00 AM	485.48	9,119.3	94.1
03/11/2025 12:15:00 AM	485.49	9,122.0	94.2
03/11/2025 12:00:00 AM	485.48	9,119.3	94.1
03/10/2025 11:45:00 PM	485.48	9,119.3	94.1
03/10/2025 11:30:00 PM	485.48	9,119.3	94.1
03/10/2025 11:15:00 PM	485.48	9,119.3	94.1
03/10/2025 11:00:00 PM	485.48	9,119.3	94.1
03/10/2025 10:45:00 PM	485.48	9,119.3	94.1
03/10/2025 10:30:00 PM	485.49	9,122.0	94.2
03/10/2025 10:15:00 PM	485.49	9,122.0	94.2
03/10/2025 10:00:00 PM	485.48	9,119.3	94.1
03/10/2025 09:45:00 PM	485.49	9,122.0	94.2
03/10/2025 09:30:00 PM	485.49	9,122.0	94.2
03/10/2025 09:15:00 PM	485.49	9,122.0	94.2
03/10/2025 09:00:00 PM	485.48	9,119.3	94.1
03/10/2025 08:45:00 PM	485.49	9,122.0	94.2
03/10/2025 08:30:00 PM	485.48	9,119.3	94.1
03/10/2025 08:15:00 PM	485.48	9,119.3	94.1
03/10/2025 08:00:00 PM	485.48	9,119.3	94.1
03/10/2025 07:45:00 PM	485.49	9,122.0	94.2
03/10/2025 07:30:00 PM	485.49	9,122.0	94.2
03/10/2025 07:15:00 PM	485.48	9,119.3	94.1
03/10/2025 07:00:00 PM	485.49	9,122.0	94.2
03/10/2025 06:45:00 PM	485.49	9,122.0	94.2
03/10/2025 06:30:00 PM	485.50	9,124.8	94.2
03/10/2025 06:15:00 PM	485.49	9,122.0	94.2
03/10/2025 06:00:00 PM	485.49	9,122.0	94.2
03/10/2025 05:45:00 PM	485.48	9,119.3	94.1
03/10/2025 05:30:00 PM	485.49	9,122.0	94.2
03/10/2025 05:15:00 PM	485.50	9,124.8	94.2
03/10/2025 05:00:00 PM	485.49	9,122.0	94.2
03/10/2025 04:45:00 PM	485.49	9,122.0	94.2
03/10/2025 04:30:00 PM	485.50	9,124.8	94.2
03/10/2025 04:15:00 PM	485.50	9,124.8	94.2
03/10/2025 04:00:00 PM	485.50	9,124.8	94.2
03/10/2025 03:45:00 PM	485.49	9,122.0	94.2
03/10/2025 03:30:00 PM	485.50	9,124.8	94.2
03/10/2025 03:15:00 PM	485.50	9,124.8	94.2
03/10/2025 03:00:00 PM	485.49	9,122.0	94.2
03/10/2025 02:45:00 PM	485.50	9,124.8	94.2
03/10/2025 02:30:00 PM	485.50	9,124.8	94.2
03/10/2025 02:15:00 PM	485.50	9,124.8	94.2
03/10/2025 02:00:00 PM	485.50	9,124.8	94.2
03/10/2025 01:45:00 PM	485.51	9,127.6	94.2
03/10/2025 01:30:00 PM	485.50	9,124.8	94.2
03/10/2025 01:15:00 PM	485.50	9,124.8	94.2
03/10/2025 01:00:00 PM	485.50	9,124.8	94.2
03/10/2025 12:45:00 PM	485.50	9,124.8	94.2
03/10/2025 12:30:00 PM	485.51	9,127.6	94.2
03/10/2025 12:15:00 PM	485.51	9,127.6	94.2
03/10/2025 12:00:00 PM	485.50	9,124.8	94.2
03/10/2025 11:45:00 AM	485.51	9,127.6	94.2
03/10/2025 11:30:00 AM	485.50	9,124.8	94.2
03/10/2025 11:15:00 AM	485.50	9,124.8	94.2
03/10/2025 11:00:00 AM	485.50	9,124.8	94.2
03/10/2025 10:45:00 AM	485.50	9,124.8	94.2
03/10/2025 10:30:00 AM	485.50	9,124.8	94.2
03/10/2025 10:15:00 AM	485.50	9,124.8	94.2
03/10/2025 10:00:00 AM	485.51	9,127.6	94.2
03/10/2025 09:45:00 AM	485.51	9,127.6	94.2
03/10/2025 09:30:00 AM	485.51	9,127.6	94.2
03/10/2025 09:15:00 AM	485.51	9,127.6	94.2
03/10/2025 09:00:00 AM	485.51	9,127.6	94.2
03/10/2025 08:45:00 AM	485.51	9,127.6	94.2
03/10/2025 08:30:00 AM	485.51	9,127.6	94.2
03/10/2025 08:15:00 AM	485.51	9,127.6	94.2
03/10/2025 08:00:00 AM	485.51	9,127.6	94.2
03/10/2025 07:45:00 AM	485.50	9,124.8	94.2
03/10/2025 07:30:00 AM	485.51	9,127.6	94.2
03/10/2025 07:15:00 AM	485.51	9,127.6	94.2
03/10/2025 07:00:00 AM	485.51	9,127.6	94.2
03/10/2025 06:45:00 AM	485.51	9,127.6	94.2
03/10/2025 06:30:00 AM	485.51	9,127.6	94.2
03/10/2025 06:15:00 AM	485.51	9,127.6	94.2
03/10/2025 06:00:00 AM	485.51	9,127.6	94.2
03/10/2025 05:45:00 AM	485.51	9,127.6	94.2
03/10/2025 05:30:00 AM	485.51	9,127.6	94.2
03/10/2025 05:15:00 AM	485.51	9,127.6	94.2
03/10/2025 05:00:00 AM	485.51	9,127.6	94.2
03/10/2025 04:45:00 AM	485.51	9,127.6	94.2
03/10/2025 04:30:00 AM	485.52	9,130.3	94.2
03/10/2025 04:15:00 AM	485.51	9,127.6	94.2
03/10/2025 04:00:00 AM	485.51	9,127.6	94.2
03/10/2025 03:45:00 AM	485.51	9,127.6	94.2
03/10/2025 03:30:00 AM	485.51	9,127.6	94.2
03/10/2025 03:15:00 AM	485.51	9,127.6	94.2
03/10/2025 03:00:00 AM	485.52	9,130.3	94.2
03/10/2025 02:45:00 AM	485.52	9,130.3	94.2
03/10/2025 02:30:00 AM	485.52	9,130.3	94.2
03/10/2025 02:15:00 AM	485.51	9,127.6	94.2
03/10/2025 02:00:00 AM	485.51	9,127.6	94.2
03/10/2025 01:45:00 AM	485.52	9,130.3	94.2
03/10/2025 01:30:00 AM	485.52	9,130.3	94.2
03/10/2025 01:15:00 AM	485.52	9,130.3	94.2
03/10/2025 01:00:00 AM	485.51	9,127.6	94.2
03/10/2025 12:45:00 AM	485.51	9,127.6	94.2
03/10/2025 12:30:00 AM	485.51	9,127.6	94.2
03/10/2025 12:15:00 AM	485.51	9,127.6	94.2
03/10/2025 12:00:00 AM	485.52	9,130.3	94.2
03/09/2025 11:45:00 PM	485.51	9,127.6	94.2
03/09/2025 11:30:00 PM	485.52	9,130.3	94.2
03/09/2025 11:15:00 PM	485.52	9,130.3	94.2
03/09/2025 11:00:00 PM	485.51	9,127.6	94.2
03/09/2025 10:45:00 PM	485.52	9,130.3	94.2
03/09/2025 10:30:00 PM	485.53	9,133.1	94.3
03/09/2025 10:15:00 PM	485.52	9,130.3	94.2
03/09/2025 10:00:00 PM	485.52	9,130.3	94.2
03/09/2025 09:45:00 PM	485.52	9,130.3	94.2
03/09/2025 09:30:00 PM	485.52	9,130.3	94.2
03/09/2025 09:15:00 PM	485.52	9,130.3	94.2
03/09/2025 09:00:00 PM	485.52	9,130.3	94.2
03/09/2025 08:45:00 PM	485.52	9,130.3	94.2
03/09/2025 08:30:00 PM	485.52	9,130.3	94.2
03/09/2025 08:15:00 PM	485.52	9,130.3	94.2
03/09/2025 08:00:00 PM	485.52	9,130.3	94.2
03/09/2025 07:45:00 PM	485.52	9,130.3	94.2
03/09/2025 07:30:00 PM	485.52	9,130.3	94.2
03/09/2025 07:15:00 PM	485.52	9,130.3	94.2
03/09/2025 07:00:00 PM	485.52	9,130.3	94.2
03/09/2025 06:45:00 PM	485.52	9,130.3	94.2
03/09/2025 06:30:00 PM	485.53	9,133.1	94.3
03/09/2025 06:15:00 PM	485.52	9,130.3	94.2
03/09/2025 06:00:00 PM	485.52	9,130.3	94.2
03/09/2025 05:45:00 PM	485.52	9,130.3	94.2
03/09/2025 05:30:00 PM	485.52	9,130.3	94.2
03/09/2025 05:15:00 PM	485.52	9,130.3	94.2
03/09/2025 05:00:00 PM	485.52	9,130.3	94.2
03/09/2025 04:45:00 PM	485.52	9,130.3	94.2
03/09/2025 04:30:00 PM	485.52	9,130.3	94.2
03/09/2025 04:15:00 PM	485.53	9,133.1	94.3
03/09/2025 04:00:00 PM	485.53	9,133.1	94.3
03/09/2025 03:45:00 PM	485.52	9,130.3	94.2
03/09/2025 03:30:00 PM	485.53	9,133.1	94.3
03/09/2025 03:15:00 PM	485.53	9,133.1	94.3
03/09/2025 03:00:00 PM	485.53	9,133.1	94.3
03/09/2025 02:45:00 PM	485.54	9,135.9	94.3
03/09/2025 02:30:00 PM	485.54	9,135.9	94.3
03/09/2025 02:15:00 PM	485.53	9,133.1	94.3
03/09/2025 02:00:00 PM	485.53	9,133.1	94.3
03/09/2025 01:45:00 PM	485.54	9,135.9	94.3
03/09/2025 01:30:00 PM	485.53	9,133.1	94.3
03/09/2025 01:15:00 PM	485.53	9,133.1	94.3
03/09/2025 01:00:00 PM	485.53	9,133.1	94.3
03/09/2025 12:45:00 PM	485.53	9,133.1	94.3
03/09/2025 12:30:00 PM	485.54	9,135.9	94.3
03/09/2025 12:15:00 PM	485.53	9,133.1	94.3
03/09/2025 12:00:00 PM	485.54	9,135.9	94.3
03/09/2025 11:45:00 AM	485.54	9,135.9	94.3
03/09/2025 11:30:00 AM	485.54	9,135.9	94.3
03/09/2025 11:15:00 AM	485.54	9,135.9	94.3
03/09/2025 11:00:00 AM	485.54	9,135.9	94.3
03/09/2025 10:45:00 AM	485.54	9,135.9	94.3
03/09/2025 10:30:00 AM	485.54	9,135.9	94.3
03/09/2025 10:15:00 AM	485.54	9,135.9	94.3
03/09/2025 10:00:00 AM	485.54	9,135.9	94.3
03/09/2025 09:45:00 AM	485.54	9,135.9	94.3
03/09/2025 09:30:00 AM	485.53	9,133.1	94.3
03/09/2025 09:15:00 AM	485.54	9,135.9	94.3
03/09/2025 09:00:00 AM	485.54	9,135.9	94.3
03/09/2025 08:45:00 AM	485.54	9,135.9	94.3
03/09/2025 08:30:00 AM	485.54	9,135.9	94.3
03/09/2025 08:15:00 AM	485.54	9,135.9	94.3
03/09/2025 08:00:00 AM	485.54	9,135.9	94.3
03/09/2025 07:45:00 AM	485.54	9,135.9	94.3
03/09/2025 07:30:00 AM	485.55	9,138.6	94.3
03/09/2025 07:15:00 AM	485.55	9,138.6	94.3
03/09/2025 07:00:00 AM	485.55	9,138.6	94.3
03/09/2025 06:45:00 AM	485.55	9,138.6	94.3
03/09/2025 06:30:00 AM	485.54	9,135.9	94.3
03/09/2025 06:15:00 AM	485.55	9,138.6	94.3
03/09/2025 06:00:00 AM	485.55	9,138.6	94.3
03/09/2025 05:45:00 AM	485.54	9,135.9	94.3
03/09/2025 05:30:00 AM	485.55	9,138.6	94.3
03/09/2025 05:15:00 AM	485.54	9,135.9	94.3
03/09/2025 05:00:00 AM	485.54	9,135.9	94.3
03/09/2025 04:45:00 AM	485.55	9,138.6	94.3
03/09/2025 04:30:00 AM	485.55	9,138.6	94.3
03/09/2025 04:15:00 AM	485.54	9,135.9	94.3
03/09/2025 04:00:00 AM	485.55	9,138.6	94.3
03/09/2025 03:45:00 AM	485.55	9,138.6	94.3
03/09/2025 03:30:00 AM	485.54	9,135.9	94.3
03/09/2025 03:15:00 AM	485.55	9,138.6	94.3
03/09/2025 03:00:00 AM	485.54	9,135.9	94.3
03/09/2025 02:45:00 AM	485.55	---	---
03/09/2025 02:30:00 AM	485.55	---	---
03/09/2025 02:15:00 AM	485.55	---	---
03/09/2025 02:00:00 AM	485.55	---	---
03/09/2025 01:45:00 AM	485.55	9,138.6	94.3
03/09/2025 01:30:00 AM	485.54	9,135.9	94.3
03/09/2025 01:15:00 AM	485.55	9,138.6	94.3
03/09/2025 01:00:00 AM	485.55	9,138.6	94.3
03/09/2025 12:45:00 AM	485.54	9,135.9	94.3
03/09/2025 12:30:00 AM	485.55	9,138.6	94.3
03/09/2025 12:15:00 AM	485.55	9,138.6	94.3
03/09/2025 12:00:00 AM	485.55	9,138.6	94.3
03/08/2025 11:45:00 PM	485.55	9,138.6	94.3
03/08/2025 11:30:00 PM	485.55	9,138.6	94.3
03/08/2025 11:15:00 PM	485.55	9,138.6	94.3
03/08/2025 11:00:00 PM	485.55	9,138.6	94.3
03/08/2025 10:45:00 PM	485.55	9,138.6	94.3
03/08/2025 10:30:00 PM	485.55	9,138.6	94.3
03/08/2025 10:15:00 PM	485.56	9,141.4	94.4
03/08/2025 10:00:00 PM	485.55	9,138.6	94.3
03/08/2025 09:45:00 PM	485.55	9,138.6	94.3
03/08/2025 09:30:00 PM	485.55	9,138.6	94.3
03/08/2025 09:15:00 PM	485.54	9,135.9	94.3
03/08/2025 09:00:00 PM	485.55	9,138.6	94.3
03/08/2025 08:45:00 PM	485.55	9,138.6	94.3
03/08/2025 08:30:00 PM	485.54	9,135.9	94.3
03/08/2025 08:15:00 PM	485.56	9,141.4	94.4
03/08/2025 08:00:00 PM	485.55	9,138.6	94.3
03/08/2025 07:45:00 PM	485.56	9,141.4	94.4
03/08/2025 07:30:00 PM	485.55	9,138.6	94.3
03/08/2025 07:15:00 PM	485.56	9,141.4	94.4
03/08/2025 07:00:00 PM	485.55	9,138.6	94.3
03/08/2025 06:45:00 PM	485.55	9,138.6	94.3
03/08/2025 06:30:00 PM	485.55	9,138.6	94.3
03/08/2025 06:15:00 PM	485.55	9,138.6	94.3
03/08/2025 06:00:00 PM	485.55	9,138.6	94.3
03/08/2025 05:45:00 PM	485.56	9,141.4	94.4
03/08/2025 05:30:00 PM	485.56	9,141.4	94.4
03/08/2025 05:15:00 PM	485.56	9,141.4	94.4
03/08/2025 05:00:00 PM	485.56	9,141.4	94.4
03/08/2025 04:45:00 PM	485.55	9,138.6	94.3
03/08/2025 04:30:00 PM	485.56	9,141.4	94.4
03/08/2025 04:15:00 PM	485.56	9,141.4	94.4
03/08/2025 04:00:00 PM	485.56	9,141.4	94.4
03/08/2025 03:45:00 PM	485.56	9,141.4	94.4
03/08/2025 03:30:00 PM	485.56	9,141.4	94.4
03/08/2025 03:15:00 PM	485.57	9,144.2	94.4
03/08/2025 03:00:00 PM	485.56	9,141.4	94.4
03/08/2025 02:45:00 PM	485.57	9,144.2	94.4
03/08/2025 02:30:00 PM	485.56	9,141.4	94.4
03/08/2025 02:15:00 PM	485.56	9,141.4	94.4
03/08/2025 02:00:00 PM	485.56	9,141.4	94.4
03/08/2025 01:45:00 PM	485.57	9,144.2	94.4
03/08/2025 01:30:00 PM	485.56	9,141.4	94.4
03/08/2025 01:15:00 PM	485.57	9,144.2	94.4
03/08/2025 01:00:00 PM	485.56	9,141.4	94.4
03/08/2025 12:45:00 PM	485.57	9,144.2	94.4
03/08/2025 12:30:00 PM	485.57	9,144.2	94.4
03/08/2025 12:15:00 PM	485.56	9,141.4	94.4
03/08/2025 12:00:00 PM	485.57	9,144.2	94.4
03/08/2025 11:45:00 AM	485.56	9,141.4	94.4
03/08/2025 11:30:00 AM	485.56	9,141.4	94.4
03/08/2025 11:15:00 AM	485.56	9,141.4	94.4
03/08/2025 11:00:00 AM	485.56	9,141.4	94.4
03/08/2025 10:45:00 AM	485.56	9,141.4	94.4
03/08/2025 10:30:00 AM	485.57	9,144.2	94.4
03/08/2025 10:15:00 AM	485.57	9,144.2	94.4
03/08/2025 10:00:00 AM	485.57	9,144.2	94.4
03/08/2025 09:45:00 AM	485.57	9,144.2	94.4
03/08/2025 09:30:00 AM	485.58	9,147.0	94.4
03/08/2025 09:15:00 AM	485.58	9,147.0	94.4
03/08/2025 09:00:00 AM	485.57	9,144.2	94.4
03/08/2025 08:45:00 AM	485.58	9,147.0	94.4
03/08/2025 08:30:00 AM	485.57	9,144.2	94.4
03/08/2025 08:15:00 AM	485.57	9,144.2	94.4
03/08/2025 08:00:00 AM	485.57	9,144.2	94.4
03/08/2025 07:45:00 AM	485.58	9,147.0	94.4
03/08/2025 07:30:00 AM	485.58	9,147.0	94.4
03/08/2025 07:15:00 AM	485.58	9,147.0	94.4
03/08/2025 07:00:00 AM	485.58	9,147.0	94.4
03/08/2025 06:45:00 AM	485.58	9,147.0	94.4
03/08/2025 06:30:00 AM	485.58	9,147.0	94.4
03/08/2025 06:15:00 AM	485.58	9,147.0	94.4
03/08/2025 06:00:00 AM	485.57	9,144.2	94.4
03/08/2025 05:45:00 AM	485.58	9,147.0	94.4
03/08/2025 05:30:00 AM	485.58	9,147.0	94.4
03/08/2025 05:15:00 AM	485.58	9,147.0	94.4
03/08/2025 05:00:00 AM	485.59	9,149.7	94.4
03/08/2025 04:45:00 AM	485.58	9,147.0	94.4
03/08/2025 04:30:00 AM	485.58	9,147.0	94.4
03/08/2025 04:15:00 AM	485.58	9,147.0	94.4
03/08/2025 04:00:00 AM	485.58	9,147.0	94.4
03/08/2025 03:45:00 AM	485.58	9,147.0	94.4
03/08/2025 03:30:00 AM	485.58	9,147.0	94.4
03/08/2025 03:15:00 AM	485.59	9,149.7	94.4
03/08/2025 03:00:00 AM	485.58	9,147.0	94.4
03/08/2025 02:45:00 AM	485.59	9,149.7	94.4
03/08/2025 02:30:00 AM	485.59	9,149.7	94.4
03/08/2025 02:15:00 AM	485.59	9,149.7	94.4
03/08/2025 02:00:00 AM	485.58	9,147.0	94.4
03/08/2025 01:45:00 AM	485.57	9,144.2	94.4
03/08/2025 01:30:00 AM	485.58	9,147.0	94.4
03/08/2025 01:15:00 AM	485.58	9,147.0	94.4
03/08/2025 01:00:00 AM	485.60	9,152.5	94.5
03/08/2025 12:45:00 AM	485.59	9,149.7	94.4
03/08/2025 12:30:00 AM	485.58	9,147.0	94.4
03/08/2025 12:15:00 AM	485.59	9,149.7	94.4
03/08/2025 12:00:00 AM	485.59	9,149.7	94.4
03/07/2025 11:45:00 PM	485.59	9,149.7	94.4
03/07/2025 11:30:00 PM	485.58	9,147.0	94.4
03/07/2025 11:15:00 PM	485.59	9,149.7	94.4
03/07/2025 11:00:00 PM	485.59	9,149.7	94.4
03/07/2025 10:45:00 PM	485.59	9,149.7	94.4
03/07/2025 10:30:00 PM	485.59	9,149.7	94.4
03/07/2025 10:15:00 PM	485.59	9,149.7	94.4
03/07/2025 10:00:00 PM	485.59	9,149.7	94.4
03/07/2025 09:45:00 PM	485.59	9,149.7	94.4
03/07/2025 09:30:00 PM	485.59	9,149.7	94.4
03/07/2025 09:15:00 PM	485.59	9,149.7	94.4
03/07/2025 09:00:00 PM	485.60	9,152.5	94.5
03/07/2025 08:45:00 PM	485.60	9,152.5	94.5
03/07/2025 08:30:00 PM	485.59	9,149.7	94.4
03/07/2025 08:15:00 PM	485.59	9,149.7	94.4
03/07/2025 08:00:00 PM	485.59	9,149.7	94.4
03/07/2025 07:45:00 PM	485.59	9,149.7	94.4
03/07/2025 07:30:00 PM	485.59	9,149.7	94.4
03/07/2025 07:15:00 PM	485.59	9,149.7	94.4
03/07/2025 07:00:00 PM	485.59	9,149.7	94.4
03/07/2025 06:45:00 PM	485.60	9,152.5	94.5
03/07/2025 06:30:00 PM	485.59	9,149.7	94.4
03/07/2025 06:15:00 PM	485.59	9,149.7	94.4
03/07/2025 06:00:00 PM	485.59	9,149.7	94.4
03/07/2025 05:45:00 PM	485.59	9,149.7	94.4
03/07/2025 05:30:00 PM	485.59	9,149.7	94.4
03/07/2025 05:15:00 PM	485.59	9,149.7	94.4
03/07/2025 05:00:00 PM	485.59	9,149.7	94.4
03/07/2025 04:45:00 PM	485.59	9,149.7	94.4
03/07/2025 04:30:00 PM	485.60	9,152.5	94.5
03/07/2025 04:15:00 PM	485.61	9,155.3	94.5
03/07/2025 04:00:00 PM	485.60	9,152.5	94.5
03/07/2025 03:45:00 PM	485.60	9,152.5	94.5
03/07/2025 03:30:00 PM	485.59	9,149.7	94.4
03/07/2025 03:15:00 PM	485.60	9,152.5	94.5
03/07/2025 03:00:00 PM	485.61	9,155.3	94.5
03/07/2025 02:45:00 PM	485.61	9,155.3	94.5
03/07/2025 02:30:00 PM	485.60	9,152.5	94.5
03/07/2025 02:15:00 PM	485.60	9,152.5	94.5
03/07/2025 02:00:00 PM	485.61	9,155.3	94.5
03/07/2025 01:45:00 PM	485.60	9,152.5	94.5
03/07/2025 01:30:00 PM	485.62	9,158.0	94.5
03/07/2025 01:15:00 PM	485.62	9,158.0	94.5
03/07/2025 01:00:00 PM	485.61	9,155.3	94.5
03/07/2025 12:45:00 PM	485.61	9,155.3	94.5
03/07/2025 12:30:00 PM	485.61	9,155.3	94.5
03/07/2025 12:15:00 PM	485.61	9,155.3	94.5
03/07/2025 12:00:00 PM	485.61	9,155.3	94.5
03/07/2025 11:45:00 AM	485.61	9,155.3	94.5
03/07/2025 11:30:00 AM	485.61	9,155.3	94.5
03/07/2025 11:15:00 AM	485.61	9,155.3	94.5
03/07/2025 11:00:00 AM	485.61	9,155.3	94.5
03/07/2025 10:45:00 AM	485.61	9,155.3	94.5
03/07/2025 10:30:00 AM	485.61	9,155.3	94.5
03/07/2025 10:15:00 AM	485.61	9,155.3	94.5
03/07/2025 10:00:00 AM	485.61	9,155.3	94.5
03/07/2025 09:45:00 AM	485.61	9,155.3	94.5
03/07/2025 09:30:00 AM	485.61	9,155.3	94.5
03/07/2025 09:15:00 AM	485.61	9,155.3	94.5
03/07/2025 09:00:00 AM	485.62	9,158.0	94.5
03/07/2025 08:45:00 AM	485.61	9,155.3	94.5
03/07/2025 08:30:00 AM	485.61	9,155.3	94.5
03/07/2025 08:15:00 AM	485.61	9,155.3	94.5
03/07/2025 08:00:00 AM	485.62	9,158.0	94.5
03/07/2025 07:45:00 AM	485.62	9,158.0	94.5
03/07/2025 07:30:00 AM	485.62	9,158.0	94.5
03/07/2025 07:15:00 AM	485.62	9,158.0	94.5
03/07/2025 07:00:00 AM	485.61	9,155.3	94.5
03/07/2025 06:45:00 AM	485.61	9,155.3	94.5
03/07/2025 06:30:00 AM	485.62	9,158.0	94.5
03/07/2025 06:15:00 AM	485.61	9,155.3	94.5
03/07/2025 06:00:00 AM	485.61	9,155.3	94.5
03/07/2025 05:45:00 AM	485.62	9,158.0	94.5
03/07/2025 05:30:00 AM	485.62	9,158.0	94.5
03/07/2025 05:15:00 AM	485.62	9,158.0	94.5
03/07/2025 05:00:00 AM	485.62	9,158.0	94.5
03/07/2025 04:45:00 AM	485.62	9,158.0	94.5
03/07/2025 04:30:00 AM	485.62	9,158.0	94.5
03/07/2025 04:15:00 AM	485.62	9,158.0	94.5
03/07/2025 04:00:00 AM	485.61	9,155.3	94.5
03/07/2025 03:45:00 AM	485.62	9,158.0	94.5
03/07/2025 03:30:00 AM	485.63	9,160.8	94.6
03/07/2025 03:15:00 AM	485.62	9,158.0	94.5
03/07/2025 03:00:00 AM	485.61	9,155.3	94.5
03/07/2025 02:45:00 AM	485.62	9,158.0	94.5
03/07/2025 02:30:00 AM	485.62	9,158.0	94.5
03/07/2025 02:15:00 AM	485.62	9,158.0	94.5
03/07/2025 02:00:00 AM	485.62	9,158.0	94.5
03/07/2025 01:45:00 AM	485.61	9,155.3	94.5
03/07/2025 01:30:00 AM	485.62	9,158.0	94.5
03/07/2025 01:15:00 AM	485.63	9,160.8	94.6
03/07/2025 01:00:00 AM	485.62	9,158.0	94.5
03/07/2025 12:45:00 AM	485.62	9,158.0	94.5
03/07/2025 12:30:00 AM	485.62	9,158.0	94.5
03/07/2025 12:15:00 AM	485.62	9,158.0	94.5
03/07/2025 12:00:00 AM	485.63	9,160.8	94.6
03/06/2025 11:45:00 PM	485.62	9,158.0	94.5
03/06/2025 11:30:00 PM	485.63	9,160.8	94.6
03/06/2025 11:15:00 PM	485.62	9,158.0	94.5
03/06/2025 11:00:00 PM	485.62	9,158.0	94.5
03/06/2025 10:45:00 PM	485.62	9,158.0	94.5
03/06/2025 10:30:00 PM	485.62	9,158.0	94.5
03/06/2025 10:15:00 PM	485.62	9,158.0	94.5
03/06/2025 10:00:00 PM	485.63	9,160.8	94.6
03/06/2025 09:45:00 PM	485.63	9,160.8	94.6
03/06/2025 09:30:00 PM	485.63	9,160.8	94.6
03/06/2025 09:15:00 PM	485.63	9,160.8	94.6
03/06/2025 09:00:00 PM	485.62	9,158.0	94.5
03/06/2025 08:45:00 PM	485.62	9,158.0	94.5
03/06/2025 08:30:00 PM	485.63	9,160.8	94.6
03/06/2025 08:15:00 PM	485.63	9,160.8	94.6
03/06/2025 08:00:00 PM	485.63	9,160.8	94.6
03/06/2025 07:45:00 PM	485.63	9,160.8	94.6
03/06/2025 07:30:00 PM	485.62	9,158.0	94.5
03/06/2025 07:15:00 PM	485.63	9,160.8	94.6
03/06/2025 07:00:00 PM	485.63	9,160.8	94.6
03/06/2025 06:45:00 PM	485.63	9,160.8	94.6
03/06/2025 06:30:00 PM	485.63	9,160.8	94.6
03/06/2025 06:15:00 PM	485.62	9,158.0	94.5
03/06/2025 06:00:00 PM	485.63	9,160.8	94.6
03/06/2025 05:45:00 PM	485.63	9,160.8	94.6
03/06/2025 05:30:00 PM	485.63	9,160.8	94.6
03/06/2025 05:15:00 PM	485.63	9,160.8	94.6
03/06/2025 05:00:00 PM	485.63	9,160.8	94.6
03/06/2025 04:45:00 PM	485.64	9,163.6	94.6
03/06/2025 04:30:00 PM	485.63	9,160.8	94.6
03/06/2025 04:15:00 PM	485.63	9,160.8	94.6
03/06/2025 04:00:00 PM	485.63	9,160.8	94.6
03/06/2025 03:45:00 PM	485.63	9,160.8	94.6
03/06/2025 03:30:00 PM	485.63	9,160.8	94.6
03/06/2025 03:15:00 PM	485.63	9,160.8	94.6
03/06/2025 03:00:00 PM	485.64	9,163.6	94.6
03/06/2025 02:45:00 PM	485.63	9,160.8	94.6
03/06/2025 02:30:00 PM	485.63	9,160.8	94.6
03/06/2025 02:15:00 PM	485.63	9,160.8	94.6
03/06/2025 02:00:00 PM	485.64	9,163.6	94.6
03/06/2025 01:45:00 PM	485.64	9,163.6	94.6
03/06/2025 01:30:00 PM	485.63	9,160.8	94.6
03/06/2025 01:15:00 PM	485.64	9,163.6	94.6
03/06/2025 01:00:00 PM	485.64	9,163.6	94.6
03/06/2025 12:45:00 PM	485.64	9,163.6	94.6
03/06/2025 12:30:00 PM	485.64	9,163.6	94.6
03/06/2025 12:15:00 PM	485.64	9,163.6	94.6
03/06/2025 12:00:00 PM	485.64	9,163.6	94.6
03/06/2025 11:45:00 AM	485.63	9,160.8	94.6
03/06/2025 11:30:00 AM	485.64	9,163.6	94.6
03/06/2025 11:15:00 AM	485.63	9,160.8	94.6
03/06/2025 11:00:00 AM	485.64	9,163.6	94.6
03/06/2025 10:45:00 AM	485.63	9,160.8	94.6
03/06/2025 10:30:00 AM	485.64	9,163.6	94.6
03/06/2025 10:15:00 AM	485.63	9,160.8	94.6
03/06/2025 10:00:00 AM	485.63	9,160.8	94.6
03/06/2025 09:45:00 AM	485.64	9,163.6	94.6
03/06/2025 09:30:00 AM	485.64	9,163.6	94.6
03/06/2025 09:15:00 AM	485.64	9,163.6	94.6
03/06/2025 09:00:00 AM	485.64	9,163.6	94.6
03/06/2025 08:45:00 AM	485.64	9,163.6	94.6
03/06/2025 08:30:00 AM	485.64	9,163.6	94.6
03/06/2025 08:15:00 AM	485.63	9,160.8	94.6
03/06/2025 08:00:00 AM	485.63	9,160.8	94.6
03/06/2025 07:45:00 AM	485.64	9,163.6	94.6
03/06/2025 07:30:00 AM	485.64	9,163.6	94.6
03/06/2025 07:15:00 AM	485.64	9,163.6	94.6
03/06/2025 07:00:00 AM	485.65	9,166.4	94.6
03/06/2025 06:45:00 AM	485.65	9,166.4	94.6
03/06/2025 06:30:00 AM	485.65	9,166.4	94.6
03/06/2025 06:15:00 AM	485.64	9,163.6	94.6
03/06/2025 06:00:00 AM	485.64	9,163.6	94.6
03/06/2025 05:45:00 AM	485.63	9,160.8	94.6
03/06/2025 05:30:00 AM	485.64	9,163.6	94.6
03/06/2025 05:15:00 AM	485.64	9,163.6	94.6
03/06/2025 05:00:00 AM	485.65	9,166.4	94.6
03/06/2025 04:45:00 AM	485.65	9,166.4	94.6
03/06/2025 04:30:00 AM	485.64	9,163.6	94.6
03/06/2025 04:15:00 AM	485.64	9,163.6	94.6
03/06/2025 04:00:00 AM	485.64	9,163.6	94.6
03/06/2025 03:45:00 AM	485.64	9,163.6	94.6
03/06/2025 03:30:00 AM	485.64	9,163.6	94.6
03/06/2025 03:15:00 AM	485.64	9,163.6	94.6
03/06/2025 03:00:00 AM	485.65	9,166.4	94.6
03/06/2025 02:45:00 AM	485.65	9,166.4	94.6
03/06/2025 02:30:00 AM	485.65	9,166.4	94.6
03/06/2025 02:15:00 AM	485.64	9,163.6	94.6
03/06/2025 02:00:00 AM	485.64	9,163.6	94.6
03/06/2025 01:45:00 AM	485.63	9,160.8	94.6
03/06/2025 01:30:00 AM	485.63	9,160.8	94.6
03/06/2025 01:15:00 AM	485.64	9,163.6	94.6
03/06/2025 01:00:00 AM	485.64	9,163.6	94.6
03/06/2025 12:45:00 AM	485.64	9,163.6	94.6
03/06/2025 12:30:00 AM	485.64	9,163.6	94.6
03/06/2025 12:15:00 AM	485.64	9,163.6	94.6
03/06/2025 12:00:00 AM	485.64	9,163.6	94.6
03/05/2025 11:45:00 PM	485.65	9,166.4	94.6
03/05/2025 11:30:00 PM	485.64	9,163.6	94.6
03/05/2025 11:15:00 PM	485.65	9,166.4	94.6
03/05/2025 11:00:00 PM	485.64	9,163.6	94.6
03/05/2025 10:45:00 PM	485.65	9,166.4	94.6
03/05/2025 10:30:00 PM	485.65	9,166.4	94.6
03/05/2025 10:15:00 PM	485.64	9,163.6	94.6
03/05/2025 10:00:00 PM	485.64	9,163.6	94.6
03/05/2025 09:45:00 PM	485.64	9,163.6	94.6
03/05/2025 09:30:00 PM	485.64	9,163.6	94.6
03/05/2025 09:15:00 PM	485.65	9,166.4	94.6
03/05/2025 09:00:00 PM	485.65	9,166.4	94.6
03/05/2025 08:45:00 PM	485.64	9,163.6	94.6
03/05/2025 08:30:00 PM	485.64	9,163.6	94.6
03/05/2025 08:15:00 PM	485.64	9,163.6	94.6
03/05/2025 08:00:00 PM	485.64	9,163.6	94.6
03/05/2025 07:45:00 PM	485.64	9,163.6	94.6
03/05/2025 07:30:00 PM	485.64	9,163.6	94.6
03/05/2025 07:15:00 PM	485.64	9,163.6	94.6
03/05/2025 07:00:00 PM	485.64	9,163.6	94.6
03/05/2025 06:45:00 PM	485.64	9,163.6	94.6
03/05/2025 06:30:00 PM	485.63	9,160.8	94.6
03/05/2025 06:15:00 PM	485.64	9,163.6	94.6
03/05/2025 06:00:00 PM	485.64	9,163.6	94.6
03/05/2025 05:45:00 PM	485.65	9,166.4	94.6
03/05/2025 05:30:00 PM	485.64	9,163.6	94.6
03/05/2025 05:15:00 PM	485.65	9,166.4	94.6
03/05/2025 05:00:00 PM	485.64	9,163.6	94.6
03/05/2025 04:45:00 PM	485.63	9,160.8	94.6
03/05/2025 04:30:00 PM	485.63	9,160.8	94.6
03/05/2025 04:15:00 PM	485.64	9,163.6	94.6
03/05/2025 04:00:00 PM	485.63	9,160.8	94.6
03/05/2025 03:45:00 PM	485.64	9,163.6	94.6
03/05/2025 03:30:00 PM	485.63	9,160.8	94.6
03/05/2025 03:15:00 PM	485.63	9,160.8	94.6
03/05/2025 03:00:00 PM	485.64	9,163.6	94.6
03/05/2025 02:45:00 PM	485.64	9,163.6	94.6
03/05/2025 02:30:00 PM	485.63	9,160.8	94.6
03/05/2025 02:15:00 PM	485.62	9,158.0	94.5
03/05/2025 02:00:00 PM	485.62	9,158.0	94.5
03/05/2025 01:45:00 PM	485.62	9,158.0	94.5
03/05/2025 01:30:00 PM	485.62	9,158.0	94.5
03/05/2025 01:15:00 PM	485.62	9,158.0	94.5
03/05/2025 01:00:00 PM	485.62	9,158.0	94.5
03/05/2025 12:45:00 PM	485.63	9,160.8	94.6
03/05/2025 12:30:00 PM	485.61	9,155.3	94.5
03/05/2025 12:15:00 PM	485.62	9,158.0	94.5
03/05/2025 12:00:00 PM	485.61	9,155.3	94.5
03/05/2025 11:45:00 AM	485.61	9,155.3	94.5
03/05/2025 11:30:00 AM	485.61	9,155.3	94.5
03/05/2025 11:15:00 AM	485.62	9,158.0	94.5
03/05/2025 11:00:00 AM	485.60	9,152.5	94.5
03/05/2025 10:45:00 AM	485.60	9,152.5	94.5
03/05/2025 10:30:00 AM	485.60	9,152.5	94.5
03/05/2025 10:15:00 AM	485.60	9,152.5	94.5
03/05/2025 10:00:00 AM	485.60	9,152.5	94.5
03/05/2025 09:45:00 AM	485.60	9,152.5	94.5
03/05/2025 09:30:00 AM	485.60	9,152.5	94.5
03/05/2025 09:15:00 AM	485.59	9,149.7	94.4
03/05/2025 09:00:00 AM	485.59	9,149.7	94.4
03/05/2025 08:45:00 AM	485.59	9,149.7	94.4
03/05/2025 08:30:00 AM	485.59	9,149.7	94.4
03/05/2025 08:15:00 AM	485.60	9,152.5	94.5
03/05/2025 08:00:00 AM	485.59	9,149.7	94.4
03/05/2025 07:45:00 AM	485.58	9,147.0	94.4
03/05/2025 07:30:00 AM	485.59	9,149.7	94.4
03/05/2025 07:15:00 AM	485.58	9,147.0	94.4
03/05/2025 07:00:00 AM	485.58	9,147.0	94.4
03/05/2025 06:45:00 AM	485.58	9,147.0	94.4
03/05/2025 06:30:00 AM	485.58	9,147.0	94.4
03/05/2025 06:15:00 AM	485.59	9,149.7	94.4
03/05/2025 06:00:00 AM	485.60	9,152.5	94.5
03/05/2025 05:45:00 AM	485.58	9,147.0	94.4
03/05/2025 05:30:00 AM	485.57	9,144.2	94.4
03/05/2025 05:15:00 AM	485.58	9,147.0	94.4
03/05/2025 05:00:00 AM	485.58	9,147.0	94.4
03/05/2025 04:45:00 AM	485.58	9,147.0	94.4
03/05/2025 04:30:00 AM	485.57	9,144.2	94.4
03/05/2025 04:15:00 AM	485.58	9,147.0	94.4
03/05/2025 04:00:00 AM	485.57	9,144.2	94.4
03/05/2025 03:45:00 AM	485.57	9,144.2	94.4
03/05/2025 03:30:00 AM	485.58	9,147.0	94.4
03/05/2025 03:15:00 AM	485.58	9,147.0	94.4
03/05/2025 03:00:00 AM	485.57	9,144.2	94.4
03/05/2025 02:45:00 AM	485.58	9,147.0	94.4
03/05/2025 02:30:00 AM	485.58	9,147.0	94.4
03/05/2025 02:15:00 AM	485.58	9,147.0	94.4
03/05/2025 02:00:00 AM	485.57	9,144.2	94.4
03/05/2025 01:45:00 AM	485.58	9,147.0	94.4
03/05/2025 01:30:00 AM	485.58	9,147.0	94.4
03/05/2025 01:15:00 AM	485.58	9,147.0	94.4
03/05/2025 01:00:00 AM	485.58	9,147.0	94.4
03/05/2025 12:45:00 AM	485.58	9,147.0	94.4
03/05/2025 12:30:00 AM	485.59	9,149.7	94.4
03/05/2025 12:15:00 AM	485.58	9,147.0	94.4
03/05/2025 12:00:00 AM	485.59	9,149.7	94.4
03/04/2025 11:45:00 PM	485.59	9,149.7	94.4
03/04/2025 11:30:00 PM	485.59	9,149.7	94.4
03/04/2025 11:15:00 PM	485.60	9,152.5	94.5
03/04/2025 11:00:00 PM	485.59	9,149.7	94.4
03/04/2025 10:45:00 PM	485.59	9,149.7	94.4
03/04/2025 10:30:00 PM	485.60	9,152.5	94.5
03/04/2025 10:15:00 PM	485.60	9,152.5	94.5
03/04/2025 10:00:00 PM	485.60	9,152.5	94.5
03/04/2025 09:45:00 PM	485.60	9,152.5	94.5
03/04/2025 09:30:00 PM	485.61	9,155.3	94.5
03/04/2025 09:15:00 PM	485.61	9,155.3	94.5
03/04/2025 09:00:00 PM	485.61	9,155.3	94.5
03/04/2025 08:45:00 PM	485.61	9,155.3	94.5
03/04/2025 08:30:00 PM	485.61	9,155.3	94.5
03/04/2025 08:15:00 PM	485.61	9,155.3	94.5
03/04/2025 08:00:00 PM	485.62	9,158.0	94.5
03/04/2025 07:45:00 PM	485.61	9,155.3	94.5
03/04/2025 07:30:00 PM	485.62	9,158.0	94.5
03/04/2025 07:15:00 PM	485.62	9,158.0	94.5
03/04/2025 07:00:00 PM	485.62	9,158.0	94.5
03/04/2025 06:45:00 PM	485.62	9,158.0	94.5
03/04/2025 06:30:00 PM	485.62	9,158.0	94.5
03/04/2025 06:15:00 PM	485.62	9,158.0	94.5
03/04/2025 06:00:00 PM	485.63	9,160.8	94.6
03/04/2025 05:45:00 PM	485.64	9,163.6	94.6
03/04/2025 05:30:00 PM	485.63	9,160.8	94.6
03/04/2025 05:15:00 PM	485.64	9,163.6	94.6
03/04/2025 05:00:00 PM	485.64	9,163.6	94.6
03/04/2025 04:45:00 PM	485.64	9,163.6	94.6
03/04/2025 04:30:00 PM	485.64	9,163.6	94.6
03/04/2025 04:15:00 PM	485.64	9,163.6	94.6
03/04/2025 04:00:00 PM	485.64	9,163.6	94.6
03/04/2025 03:45:00 PM	485.65	9,166.4	94.6
03/04/2025 03:30:00 PM	485.65	9,166.4	94.6
03/04/2025 03:15:00 PM	485.64	9,163.6	94.6
03/04/2025 03:00:00 PM	485.65	9,166.4	94.6
03/04/2025 02:45:00 PM	485.66	9,169.1	94.6
03/04/2025 02:30:00 PM	485.66	9,169.1	94.6
03/04/2025 02:15:00 PM	485.67	9,171.9	94.7
03/04/2025 02:00:00 PM	485.67	9,171.9	94.7
03/04/2025 01:45:00 PM	485.67	9,171.9	94.7
03/04/2025 01:30:00 PM	485.67	9,171.9	94.7
03/04/2025 01:15:00 PM	485.68	9,174.7	94.7
03/04/2025 01:00:00 PM	485.68	9,174.7	94.7
03/04/2025 12:45:00 PM	485.69	9,177.5	94.7
03/04/2025 12:30:00 PM	485.69	9,177.5	94.7
03/04/2025 12:15:00 PM	485.69	9,177.5	94.7
03/04/2025 12:00:00 PM	485.70	9,180.2	94.8
03/04/2025 11:45:00 AM	485.69	9,177.5	94.7
03/04/2025 11:30:00 AM	485.69	9,177.5	94.7
03/04/2025 11:15:00 AM	485.70	9,180.2	94.8
03/04/2025 11:00:00 AM	485.70	9,180.2	94.8
03/04/2025 10:45:00 AM	485.70	9,180.2	94.8
03/04/2025 10:30:00 AM	485.71	9,183.0	94.8
03/04/2025 10:15:00 AM	485.71	9,183.0	94.8
03/04/2025 10:00:00 AM	485.72	9,185.8	94.8
03/04/2025 09:45:00 AM	485.71	9,183.0	94.8
03/04/2025 09:30:00 AM	485.72	9,185.8	94.8
03/04/2025 09:15:00 AM	485.72	9,185.8	94.8
03/04/2025 09:00:00 AM	485.72	9,185.8	94.8
03/04/2025 08:45:00 AM	485.72	9,185.8	94.8
03/04/2025 08:30:00 AM	485.73	9,188.6	94.8
03/04/2025 08:15:00 AM	485.73	9,188.6	94.8
03/04/2025 08:00:00 AM	485.74	9,191.3	94.9
03/04/2025 07:45:00 AM	485.74	9,191.3	94.9
03/04/2025 07:30:00 AM	485.75	9,194.1	94.9
03/04/2025 07:15:00 AM	485.73	9,188.6	94.8
03/04/2025 07:00:00 AM	485.74	9,191.3	94.9
03/04/2025 06:45:00 AM	485.75	9,194.1	94.9
03/04/2025 06:30:00 AM	485.75	9,194.1	94.9
03/04/2025 06:15:00 AM	485.76	9,196.9	94.9
03/04/2025 06:00:00 AM	485.76	9,196.9	94.9
03/04/2025 05:45:00 AM	485.76	9,196.9	94.9
03/04/2025 05:30:00 AM	485.77	9,199.7	95.0
03/04/2025 05:15:00 AM	485.76	9,196.9	94.9
03/04/2025 05:00:00 AM	485.77	9,199.7	95.0
03/04/2025 04:45:00 AM	485.77	9,199.7	95.0
03/04/2025 04:30:00 AM	485.77	9,199.7	95.0
03/04/2025 04:15:00 AM	485.77	9,199.7	95.0
03/04/2025 04:00:00 AM	485.79	9,205.2	95.0
03/04/2025 03:45:00 AM	485.79	9,205.2	95.0
03/04/2025 03:30:00 AM	485.79	9,205.2	95.0
03/04/2025 03:15:00 AM	485.79	9,205.2	95.0
03/04/2025 03:00:00 AM	485.79	9,205.2	95.0
03/04/2025 02:45:00 AM	485.80	9,208.0	95.0
03/04/2025 02:30:00 AM	485.80	9,208.0	95.0
03/04/2025 02:15:00 AM	485.82	9,213.6	95.1
03/04/2025 02:00:00 AM	485.81	9,210.8	95.1
03/04/2025 01:45:00 AM	485.82	9,213.6	95.1
03/04/2025 01:30:00 AM	485.83	9,216.4	95.1
03/04/2025 01:15:00 AM	485.83	9,216.4	95.1
03/04/2025 01:00:00 AM	485.84	9,219.1	95.2
03/04/2025 12:45:00 AM	485.85	9,221.9	95.2
03/04/2025 12:30:00 AM	485.85	9,221.9	95.2
03/04/2025 12:15:00 AM	485.85	9,221.9	95.2
03/04/2025 12:00:00 AM	485.86	9,224.7	95.2
03/03/2025 11:45:00 PM	485.86	9,224.7	95.2
03/03/2025 11:30:00 PM	485.87	9,227.5	95.2
03/03/2025 11:15:00 PM	485.87	9,227.5	95.2
03/03/2025 11:00:00 PM	485.87	9,227.5	95.2
03/03/2025 10:45:00 PM	485.89	9,233.1	95.3
03/03/2025 10:30:00 PM	485.89	9,233.1	95.3
03/03/2025 10:15:00 PM	485.89	9,233.1	95.3
03/03/2025 10:00:00 PM	485.89	9,233.1	95.3
03/03/2025 09:45:00 PM	485.90	9,235.9	95.3
03/03/2025 09:30:00 PM	485.91	9,238.6	95.4
03/03/2025 09:15:00 PM	485.91	9,238.6	95.4