Santa Clara Valley Water District

ALERT Reservoir Gage Reports

These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

Updated: 10-30-2025 08:17:49 PST

4010 Uvas Reservoir
Date & Time
(pst)		 Reservoir Elevation
(feet)		 Reservoir Storage
(acre-feet)		 % of Reservoir
Capacity
10/30/2025 06:45:00 AM457.143,188.132.9
10/30/2025 06:30:00 AM457.143,188.132.9
10/30/2025 06:15:00 AM457.143,188.132.9
10/30/2025 06:00:00 AM457.143,188.132.9
10/30/2025 05:45:00 AM457.143,188.132.9
10/30/2025 05:30:00 AM457.143,188.132.9
10/30/2025 05:15:00 AM457.153,189.532.9
10/30/2025 05:00:00 AM457.143,188.132.9
10/30/2025 04:45:00 AM457.153,189.532.9
10/30/2025 04:30:00 AM457.153,189.532.9
10/30/2025 04:15:00 AM457.153,189.532.9
10/30/2025 04:00:00 AM457.153,189.532.9
10/30/2025 03:45:00 AM457.153,189.532.9
10/30/2025 03:30:00 AM457.163,191.032.9
10/30/2025 03:15:00 AM457.163,191.032.9
10/30/2025 03:00:00 AM457.163,191.032.9
10/30/2025 02:45:00 AM457.163,191.032.9
10/30/2025 02:30:00 AM457.163,191.032.9
10/30/2025 02:15:00 AM457.163,191.032.9
10/30/2025 02:00:00 AM457.163,191.032.9
10/30/2025 01:45:00 AM457.173,192.433.0
10/30/2025 01:30:00 AM457.173,192.433.0
10/30/2025 01:15:00 AM457.173,192.433.0
10/30/2025 01:00:00 AM457.173,192.433.0
10/30/2025 12:45:00 AM457.183,193.933.0
10/30/2025 12:30:00 AM457.183,193.933.0
10/30/2025 12:15:00 AM457.173,192.433.0
10/30/2025 12:00:00 AM457.183,193.933.0
10/29/2025 11:45:00 PM457.183,193.933.0
10/29/2025 11:30:00 PM457.183,193.933.0
10/29/2025 11:15:00 PM457.193,195.333.0
10/29/2025 11:00:00 PM457.183,193.933.0
10/29/2025 10:45:00 PM457.193,195.333.0
10/29/2025 10:30:00 PM457.193,195.333.0
10/29/2025 10:15:00 PM457.193,195.333.0
10/29/2025 10:00:00 PM457.193,195.333.0
10/29/2025 09:45:00 PM457.193,195.333.0
10/29/2025 09:30:00 PM457.193,195.333.0
10/29/2025 09:15:00 PM457.203,196.833.0
10/29/2025 09:00:00 PM457.193,195.333.0
10/29/2025 08:45:00 PM457.193,195.333.0
10/29/2025 08:30:00 PM457.203,196.833.0
10/29/2025 08:15:00 PM457.203,196.833.0
10/29/2025 08:00:00 PM457.203,196.833.0
10/29/2025 07:45:00 PM457.203,196.833.0
10/29/2025 07:30:00 PM457.203,196.833.0
10/29/2025 07:15:00 PM457.213,198.333.0
10/29/2025 07:00:00 PM457.213,198.333.0
10/29/2025 06:45:00 PM457.213,198.333.0
10/29/2025 06:30:00 PM457.213,198.333.0
10/29/2025 06:15:00 PM457.213,198.333.0
10/29/2025 06:00:00 PM457.213,198.333.0
10/29/2025 05:45:00 PM457.223,199.733.0
10/29/2025 05:30:00 PM457.223,199.733.0
10/29/2025 05:15:00 PM457.223,199.733.0
10/29/2025 05:00:00 PM457.223,199.733.0
10/29/2025 04:45:00 PM457.233,201.233.0
10/29/2025 04:30:00 PM457.233,201.233.0
10/29/2025 04:15:00 PM457.233,201.233.0
10/29/2025 04:00:00 PM457.233,201.233.0
10/29/2025 03:45:00 PM457.233,201.233.0
10/29/2025 03:30:00 PM457.233,201.233.0
10/29/2025 03:15:00 PM457.233,201.233.0
10/29/2025 03:00:00 PM457.243,202.733.1
10/29/2025 02:45:00 PM457.243,202.733.1
10/29/2025 02:30:00 PM457.243,202.733.1
10/29/2025 02:15:00 PM457.243,202.733.1
10/29/2025 02:00:00 PM457.253,204.133.1
10/29/2025 01:45:00 PM457.253,204.133.1
10/29/2025 01:30:00 PM457.253,204.133.1
10/29/2025 01:15:00 PM457.253,204.133.1
10/29/2025 01:00:00 PM457.263,205.633.1
10/29/2025 12:45:00 PM457.263,205.633.1
10/29/2025 12:30:00 PM457.253,204.133.1
10/29/2025 12:15:00 PM457.263,205.633.1
10/29/2025 12:00:00 PM457.263,205.633.1
10/29/2025 11:45:00 AM457.263,205.633.1
10/29/2025 11:30:00 AM457.273,207.033.1
10/29/2025 11:15:00 AM457.263,205.633.1
10/29/2025 11:00:00 AM457.273,207.033.1
10/29/2025 10:45:00 AM457.273,207.033.1
10/29/2025 10:30:00 AM457.273,207.033.1
10/29/2025 10:15:00 AM457.273,207.033.1
10/29/2025 10:00:00 AM457.273,207.033.1
10/29/2025 09:45:00 AM457.273,207.033.1
10/29/2025 09:30:00 AM457.283,208.533.1
10/29/2025 09:15:00 AM457.283,208.533.1
10/29/2025 09:00:00 AM457.283,208.533.1
10/29/2025 08:45:00 AM457.283,208.533.1
10/29/2025 08:30:00 AM457.283,208.533.1
10/29/2025 08:15:00 AM457.293,209.933.1
10/29/2025 08:00:00 AM457.293,209.933.1
10/29/2025 07:45:00 AM457.303,211.433.1
10/29/2025 07:30:00 AM457.293,209.933.1
10/29/2025 07:15:00 AM457.303,211.433.1
10/29/2025 07:00:00 AM457.293,209.933.1
10/29/2025 06:45:00 AM457.303,211.433.1
10/29/2025 06:30:00 AM457.293,209.933.1
10/29/2025 06:15:00 AM457.303,211.433.1
10/29/2025 06:00:00 AM457.303,211.433.1
10/29/2025 05:45:00 AM457.303,211.433.1
10/29/2025 05:30:00 AM457.313,212.933.2
10/29/2025 05:15:00 AM457.303,211.433.1
10/29/2025 05:00:00 AM457.303,211.433.1
10/29/2025 04:45:00 AM457.303,211.433.1
10/29/2025 04:30:00 AM457.323,214.333.2
10/29/2025 04:15:00 AM457.323,214.333.2
10/29/2025 04:00:00 AM457.323,214.333.2
10/29/2025 03:45:00 AM457.323,214.333.2
10/29/2025 03:30:00 AM457.323,214.333.2
10/29/2025 03:15:00 AM457.323,214.333.2
10/29/2025 03:00:00 AM457.323,214.333.2
10/29/2025 02:45:00 AM457.323,214.333.2
10/29/2025 02:30:00 AM457.333,215.833.2
10/29/2025 02:15:00 AM457.333,215.833.2
10/29/2025 02:00:00 AM457.333,215.833.2
10/29/2025 01:45:00 AM457.323,214.333.2
10/29/2025 01:30:00 AM457.333,215.833.2
10/29/2025 01:15:00 AM457.333,215.833.2
10/29/2025 01:00:00 AM457.333,215.833.2
10/29/2025 12:45:00 AM457.343,217.333.2
10/29/2025 12:30:00 AM457.333,215.833.2
10/29/2025 12:15:00 AM457.343,217.333.2
10/29/2025 12:00:00 AM457.34------
10/28/2025 11:45:00 PM457.353,218.733.2
10/28/2025 11:30:00 PM457.353,218.733.2
10/28/2025 11:15:00 PM457.343,217.333.2
10/28/2025 11:00:00 PM457.353,218.733.2
10/28/2025 10:45:00 PM457.353,218.733.2
10/28/2025 10:30:00 PM457.343,217.333.2
10/28/2025 10:15:00 PM457.353,218.733.2
10/28/2025 10:00:00 PM457.353,218.733.2
10/28/2025 09:45:00 PM457.353,218.733.2
10/28/2025 09:30:00 PM457.353,218.733.2
10/28/2025 09:15:00 PM457.363,220.233.2
10/28/2025 09:00:00 PM457.363,220.233.2
10/28/2025 08:45:00 PM457.363,220.233.2
10/28/2025 08:30:00 PM457.363,220.233.2
10/28/2025 08:15:00 PM457.363,220.233.2
10/28/2025 08:00:00 PM457.373,221.733.3
10/28/2025 07:45:00 PM457.373,221.733.3
10/28/2025 07:30:00 PM457.373,221.733.3
10/28/2025 07:15:00 PM457.373,221.733.3
10/28/2025 07:00:00 PM457.373,221.733.3
10/28/2025 06:45:00 PM457.373,221.733.3
10/28/2025 06:30:00 PM457.373,221.733.3
10/28/2025 06:15:00 PM457.383,223.133.3
10/28/2025 06:00:00 PM457.383,223.133.3
10/28/2025 05:45:00 PM457.383,223.133.3
10/28/2025 05:30:00 PM457.383,223.133.3
10/28/2025 05:15:00 PM457.383,223.133.3
10/28/2025 05:00:00 PM457.383,223.133.3
10/28/2025 04:45:00 PM457.393,224.633.3
10/28/2025 04:30:00 PM457.383,223.133.3
10/28/2025 04:15:00 PM457.393,224.633.3
10/28/2025 04:00:00 PM457.393,224.633.3
10/28/2025 03:45:00 PM457.403,226.133.3
10/28/2025 03:30:00 PM457.393,224.633.3
10/28/2025 03:15:00 PM457.393,224.633.3
10/28/2025 03:00:00 PM457.403,226.133.3
10/28/2025 02:45:00 PM457.403,226.133.3
10/28/2025 02:30:00 PM457.403,226.133.3
10/28/2025 02:15:00 PM457.413,227.533.3
10/28/2025 02:00:00 PM457.413,227.533.3
10/28/2025 01:45:00 PM457.413,227.533.3
10/28/2025 01:30:00 PM457.413,227.533.3
10/28/2025 01:15:00 PM457.413,227.533.3
10/28/2025 01:00:00 PM457.423,229.033.3
10/28/2025 12:45:00 PM457.413,227.533.3
10/28/2025 12:30:00 PM457.423,229.033.3
10/28/2025 12:15:00 PM457.423,229.033.3
10/28/2025 12:00:00 PM457.433,230.433.3
10/28/2025 11:45:00 AM457.423,229.033.3
10/28/2025 11:30:00 AM457.423,229.033.3
10/28/2025 11:15:00 AM457.433,230.433.3
10/28/2025 11:00:00 AM457.443,231.933.4
10/28/2025 10:45:00 AM457.443,231.933.4
10/28/2025 10:30:00 AM457.433,230.433.3
10/28/2025 10:15:00 AM457.433,230.433.3
10/28/2025 10:00:00 AM457.433,230.433.3
10/28/2025 09:45:00 AM457.443,231.933.4
10/28/2025 09:30:00 AM457.443,231.933.4
10/28/2025 09:15:00 AM457.453,233.433.4
10/28/2025 09:00:00 AM457.443,231.933.4
10/28/2025 08:45:00 AM457.453,233.433.4
10/28/2025 08:30:00 AM457.453,233.433.4
10/28/2025 08:15:00 AM457.453,233.433.4
10/28/2025 08:00:00 AM457.453,233.433.4
10/28/2025 07:45:00 AM457.463,234.933.4
10/28/2025 07:30:00 AM457.453,233.433.4
10/28/2025 07:15:00 AM457.463,234.933.4
10/28/2025 07:00:00 AM457.463,234.933.4
10/28/2025 06:45:00 AM457.463,234.933.4
10/28/2025 06:30:00 AM457.473,236.333.4
10/28/2025 06:15:00 AM457.473,236.333.4
10/28/2025 06:00:00 AM457.473,236.333.4
10/28/2025 05:45:00 AM457.473,236.333.4
10/28/2025 05:30:00 AM457.473,236.333.4
10/28/2025 05:15:00 AM457.473,236.333.4
10/28/2025 05:00:00 AM457.473,236.333.4
10/28/2025 04:45:00 AM457.483,237.833.4
10/28/2025 04:30:00 AM457.483,237.833.4
10/28/2025 04:15:00 AM457.493,239.333.4
10/28/2025 04:00:00 AM457.473,236.333.4
10/28/2025 03:45:00 AM457.483,237.833.4
10/28/2025 03:30:00 AM457.483,237.833.4
10/28/2025 03:15:00 AM457.483,237.833.4
10/28/2025 03:00:00 AM457.483,237.833.4
10/28/2025 02:45:00 AM457.493,239.333.4
10/28/2025 02:30:00 AM457.493,239.333.4
10/28/2025 02:15:00 AM457.493,239.333.4
10/28/2025 02:00:00 AM457.493,239.333.4
10/28/2025 01:45:00 AM457.503,240.733.5
10/28/2025 01:30:00 AM457.493,239.333.4
10/28/2025 01:15:00 AM457.493,239.333.4
10/28/2025 01:00:00 AM457.503,240.733.5
10/28/2025 12:45:00 AM457.513,242.233.5
10/28/2025 12:30:00 AM457.513,242.233.5
10/28/2025 12:15:00 AM457.503,240.733.5
10/28/2025 12:00:00 AM457.513,242.233.5
10/27/2025 11:45:00 PM457.513,242.233.5
10/27/2025 11:30:00 PM457.513,242.233.5
10/27/2025 11:15:00 PM457.513,242.233.5
10/27/2025 11:00:00 PM457.513,242.233.5
10/27/2025 10:45:00 PM457.523,243.733.5
10/27/2025 10:30:00 PM457.523,243.733.5
10/27/2025 10:15:00 PM457.513,242.233.5
10/27/2025 10:00:00 PM0.00------
10/27/2025 09:45:00 PM457.523,243.733.5
10/27/2025 09:30:00 PM457.523,243.733.5
10/27/2025 09:15:00 PM457.533,245.233.5
10/27/2025 09:00:00 PM457.523,243.733.5
10/27/2025 08:45:00 PM457.533,245.233.5
10/27/2025 08:30:00 PM457.533,245.233.5
10/27/2025 08:15:00 PM457.533,245.233.5
10/27/2025 08:00:00 PM457.533,245.233.5
10/27/2025 07:45:00 PM457.543,246.633.5
10/27/2025 07:30:00 PM457.533,245.233.5
10/27/2025 07:15:00 PM457.543,246.633.5
10/27/2025 07:00:00 PM457.543,246.633.5
10/27/2025 06:45:00 PM457.543,246.633.5
10/27/2025 06:30:00 PM457.543,246.633.5
10/27/2025 06:15:00 PM457.553,248.133.5
10/27/2025 06:00:00 PM457.553,248.133.5
10/27/2025 05:45:00 PM457.553,248.133.5
10/27/2025 05:30:00 PM457.553,248.133.5
10/27/2025 05:15:00 PM457.553,248.133.5
10/27/2025 05:00:00 PM457.553,248.133.5
10/27/2025 04:45:00 PM457.553,248.133.5
10/27/2025 04:30:00 PM457.553,248.133.5
10/27/2025 04:15:00 PM457.563,249.633.5
10/27/2025 04:00:00 PM457.553,248.133.5
10/27/2025 03:45:00 PM457.563,249.633.5
10/27/2025 03:30:00 PM457.573,251.133.6
10/27/2025 03:15:00 PM457.563,249.633.5
10/27/2025 03:00:00 PM457.563,249.633.5
10/27/2025 02:45:00 PM457.573,251.133.6
10/27/2025 02:30:00 PM457.583,252.533.6
10/27/2025 02:15:00 PM457.573,251.133.6
10/27/2025 02:00:00 PM457.583,252.533.6
10/27/2025 01:45:00 PM457.573,251.133.6
10/27/2025 01:30:00 PM457.583,252.533.6
10/27/2025 01:15:00 PM457.583,252.533.6
10/27/2025 01:00:00 PM457.593,254.033.6
10/27/2025 12:45:00 PM457.583,252.533.6
10/27/2025 12:30:00 PM457.583,252.533.6
10/27/2025 12:15:00 PM457.593,254.033.6
10/27/2025 12:00:00 PM457.593,254.033.6
10/27/2025 11:45:00 AM457.593,254.033.6
10/27/2025 11:30:00 AM457.603,255.533.6
10/27/2025 11:15:00 AM457.603,255.533.6
10/27/2025 11:00:00 AM457.603,255.533.6
10/27/2025 10:45:00 AM457.603,255.533.6
10/27/2025 10:30:00 AM457.613,256.933.6
10/27/2025 10:15:00 AM457.603,255.533.6
10/27/2025 10:00:00 AM457.603,255.533.6
10/27/2025 09:45:00 AM457.603,255.533.6
10/27/2025 09:30:00 AM457.613,256.933.6
10/27/2025 09:15:00 AM457.613,256.933.6
10/27/2025 09:00:00 AM457.603,255.533.6
10/27/2025 08:45:00 AM457.613,256.933.6
10/27/2025 08:30:00 AM457.613,256.933.6
10/27/2025 08:15:00 AM457.613,256.933.6
10/27/2025 08:00:00 AM457.623,258.433.6
10/27/2025 07:45:00 AM457.623,258.433.6
10/27/2025 07:30:00 AM457.623,258.433.6
10/27/2025 07:15:00 AM457.623,258.433.6
10/27/2025 07:00:00 AM457.623,258.433.6
10/27/2025 06:45:00 AM457.633,259.933.6
10/27/2025 06:30:00 AM457.633,259.933.6
10/27/2025 06:15:00 AM457.633,259.933.6
10/27/2025 06:00:00 AM457.643,261.433.7
10/27/2025 05:45:00 AM457.633,259.933.6
10/27/2025 05:30:00 AM457.623,258.433.6
10/27/2025 05:15:00 AM457.643,261.433.7
10/27/2025 05:00:00 AM457.643,261.433.7
10/27/2025 04:45:00 AM457.643,261.433.7
10/27/2025 04:30:00 AM457.643,261.433.7
10/27/2025 04:15:00 AM457.643,261.433.7
10/27/2025 04:00:00 AM457.653,262.933.7
10/27/2025 03:45:00 AM457.643,261.433.7
10/27/2025 03:30:00 AM457.643,261.433.7
10/27/2025 03:15:00 AM457.653,262.933.7
10/27/2025 03:00:00 AM457.653,262.933.7
10/27/2025 02:45:00 AM457.653,262.933.7
10/27/2025 02:30:00 AM457.653,262.933.7
10/27/2025 02:15:00 AM457.663,264.333.7
10/27/2025 02:00:00 AM457.663,264.333.7
10/27/2025 01:45:00 AM457.663,264.333.7
10/27/2025 01:30:00 AM457.673,265.833.7
10/27/2025 01:15:00 AM457.663,264.333.7
10/27/2025 01:00:00 AM457.663,264.333.7
10/27/2025 12:45:00 AM457.663,264.333.7
10/27/2025 12:30:00 AM457.673,265.833.7
10/27/2025 12:15:00 AM457.673,265.833.7
10/27/2025 12:00:00 AM457.673,265.833.7
10/26/2025 11:45:00 PM457.683,267.333.7
10/26/2025 11:30:00 PM457.673,265.833.7
10/26/2025 11:15:00 PM457.683,267.333.7
10/26/2025 11:00:00 PM457.673,265.833.7
10/26/2025 10:45:00 PM457.683,267.333.7
10/26/2025 10:30:00 PM457.683,267.333.7
10/26/2025 10:15:00 PM457.683,267.333.7
10/26/2025 10:00:00 PM457.693,268.833.7
10/26/2025 09:45:00 PM457.693,268.833.7
10/26/2025 09:30:00 PM457.693,268.833.7
10/26/2025 09:15:00 PM457.693,268.833.7
10/26/2025 09:00:00 PM457.693,268.833.7
10/26/2025 08:45:00 PM457.693,268.833.7
10/26/2025 08:30:00 PM457.693,268.833.7
10/26/2025 08:15:00 PM457.703,270.333.8
10/26/2025 08:00:00 PM457.703,270.333.8
10/26/2025 07:45:00 PM457.693,268.833.7
10/26/2025 07:30:00 PM457.693,268.833.7
10/26/2025 07:15:00 PM457.703,270.333.8
10/26/2025 07:00:00 PM457.713,271.733.8
10/26/2025 06:45:00 PM457.713,271.733.8
10/26/2025 06:30:00 PM457.703,270.333.8
10/26/2025 06:15:00 PM457.713,271.733.8
10/26/2025 06:00:00 PM457.713,271.733.8
10/26/2025 05:45:00 PM457.713,271.733.8
10/26/2025 05:30:00 PM457.713,271.733.8
10/26/2025 05:15:00 PM457.713,271.733.8
10/26/2025 05:00:00 PM457.713,271.733.8
10/26/2025 04:45:00 PM457.713,271.733.8
10/26/2025 04:30:00 PM457.713,271.733.8
10/26/2025 04:15:00 PM457.723,273.233.8
10/26/2025 04:00:00 PM457.723,273.233.8
10/26/2025 03:45:00 PM457.723,273.233.8
10/26/2025 03:30:00 PM457.723,273.233.8
10/26/2025 03:15:00 PM457.733,274.733.8
10/26/2025 03:00:00 PM457.723,273.233.8
10/26/2025 02:45:00 PM457.733,274.733.8
10/26/2025 02:30:00 PM457.733,274.733.8
10/26/2025 02:15:00 PM457.733,274.733.8
10/26/2025 02:00:00 PM457.733,274.733.8
10/26/2025 01:45:00 PM457.733,274.733.8
10/26/2025 01:30:00 PM457.743,276.233.8
10/26/2025 01:15:00 PM457.733,274.733.8
10/26/2025 01:00:00 PM457.743,276.233.8
10/26/2025 12:45:00 PM457.743,276.233.8
10/26/2025 12:30:00 PM457.753,277.733.8
10/26/2025 12:15:00 PM457.753,277.733.8
10/26/2025 12:00:00 PM457.743,276.233.8
10/26/2025 11:45:00 AM457.763,279.233.8
10/26/2025 11:30:00 AM457.753,277.733.8
10/26/2025 11:15:00 AM457.753,277.733.8
10/26/2025 11:00:00 AM457.753,277.733.8
10/26/2025 10:45:00 AM457.763,279.233.8
10/26/2025 10:30:00 AM457.763,279.233.8
10/26/2025 10:15:00 AM457.763,279.233.8
10/26/2025 10:00:00 AM457.763,279.233.8
10/26/2025 09:45:00 AM457.763,279.233.8
10/26/2025 09:30:00 AM457.763,279.233.8
10/26/2025 09:15:00 AM457.773,280.633.9
10/26/2025 09:00:00 AM457.773,280.633.9
10/26/2025 08:45:00 AM457.773,280.633.9
10/26/2025 08:30:00 AM457.773,280.633.9
10/26/2025 08:15:00 AM457.783,282.133.9
10/26/2025 08:00:00 AM457.783,282.133.9
10/26/2025 07:45:00 AM457.783,282.133.9
10/26/2025 07:30:00 AM457.783,282.133.9
10/26/2025 07:15:00 AM457.783,282.133.9
10/26/2025 07:00:00 AM457.783,282.133.9
10/26/2025 06:45:00 AM457.783,282.133.9
10/26/2025 06:30:00 AM457.793,283.633.9
10/26/2025 06:15:00 AM457.793,283.633.9
10/26/2025 06:00:00 AM457.783,282.133.9
10/26/2025 05:45:00 AM457.793,283.633.9
10/26/2025 05:30:00 AM457.793,283.633.9
10/26/2025 05:15:00 AM457.803,285.133.9
10/26/2025 05:00:00 AM457.803,285.133.9
10/26/2025 04:45:00 AM457.793,283.633.9
10/26/2025 04:30:00 AM457.793,283.633.9
10/26/2025 04:15:00 AM457.803,285.133.9
10/26/2025 04:00:00 AM457.813,286.633.9
10/26/2025 03:45:00 AM457.803,285.133.9
10/26/2025 03:30:00 AM457.813,286.633.9
10/26/2025 03:15:00 AM457.813,286.633.9
10/26/2025 03:00:00 AM457.813,286.633.9
10/26/2025 02:45:00 AM457.813,286.633.9
10/26/2025 02:30:00 AM457.813,286.633.9
10/26/2025 02:15:00 AM457.813,286.633.9
10/26/2025 02:00:00 AM457.813,286.633.9
10/26/2025 01:45:00 AM457.823,288.133.9
10/26/2025 01:30:00 AM457.823,288.133.9
10/26/2025 01:15:00 AM457.813,286.633.9
10/26/2025 01:00:00 AM457.833,289.634.0
10/26/2025 12:45:00 AM457.833,289.634.0
10/26/2025 12:30:00 AM457.823,288.133.9
10/26/2025 12:15:00 AM457.833,289.634.0
10/26/2025 12:00:00 AM457.833,289.634.0
10/25/2025 11:45:00 PM457.833,289.634.0
10/25/2025 11:30:00 PM457.833,289.634.0
10/25/2025 11:15:00 PM457.843,291.034.0
10/25/2025 11:00:00 PM457.843,291.034.0
10/25/2025 10:45:00 PM457.833,289.634.0
10/25/2025 10:30:00 PM457.843,291.034.0
10/25/2025 10:15:00 PM457.843,291.034.0
10/25/2025 10:00:00 PM457.843,291.034.0
10/25/2025 09:45:00 PM457.843,291.034.0
10/25/2025 09:30:00 PM457.853,292.534.0
10/25/2025 09:15:00 PM457.853,292.534.0
10/25/2025 09:00:00 PM457.843,291.034.0
10/25/2025 08:45:00 PM457.853,292.534.0
10/25/2025 08:30:00 PM457.853,292.534.0
10/25/2025 08:15:00 PM457.863,294.034.0
10/25/2025 08:00:00 PM457.863,294.034.0
10/25/2025 07:45:00 PM457.863,294.034.0
10/25/2025 07:30:00 PM457.863,294.034.0
10/25/2025 07:15:00 PM457.863,294.034.0
10/25/2025 07:00:00 PM457.863,294.034.0
10/25/2025 06:45:00 PM457.863,294.034.0
10/25/2025 06:30:00 PM457.873,295.534.0
10/25/2025 06:15:00 PM457.863,294.034.0
10/25/2025 06:00:00 PM457.873,295.534.0
10/25/2025 05:45:00 PM457.873,295.534.0
10/25/2025 05:30:00 PM457.873,295.534.0
10/25/2025 05:15:00 PM457.873,295.534.0
10/25/2025 05:00:00 PM457.883,297.034.0
10/25/2025 04:45:00 PM457.883,297.034.0
10/25/2025 04:30:00 PM457.883,297.034.0
10/25/2025 04:15:00 PM457.883,297.034.0
10/25/2025 04:00:00 PM457.883,297.034.0
10/25/2025 03:45:00 PM457.883,297.034.0
10/25/2025 03:30:00 PM457.883,297.034.0
10/25/2025 03:15:00 PM457.893,298.534.0
10/25/2025 03:00:00 PM457.893,298.534.0
10/25/2025 02:45:00 PM457.893,298.534.0
10/25/2025 02:30:00 PM457.893,298.534.0
10/25/2025 02:15:00 PM457.893,298.534.0
10/25/2025 02:00:00 PM457.893,298.534.0
10/25/2025 01:45:00 PM457.903,300.034.1
10/25/2025 01:30:00 PM457.913,301.534.1
10/25/2025 01:15:00 PM457.913,301.534.1
10/25/2025 01:00:00 PM457.903,300.034.1
10/25/2025 12:45:00 PM457.913,301.534.1
10/25/2025 12:30:00 PM457.903,300.034.1
10/25/2025 12:15:00 PM457.913,301.534.1
10/25/2025 12:00:00 PM457.913,301.534.1
10/25/2025 11:45:00 AM457.913,301.534.1
10/25/2025 11:30:00 AM457.913,301.534.1
10/25/2025 11:15:00 AM457.913,301.534.1
10/25/2025 11:00:00 AM457.923,302.934.1
10/25/2025 10:45:00 AM457.923,302.934.1
10/25/2025 10:30:00 AM457.923,302.934.1
10/25/2025 10:15:00 AM457.933,304.434.1
10/25/2025 10:00:00 AM457.923,302.934.1
10/25/2025 09:45:00 AM457.923,302.934.1
10/25/2025 09:30:00 AM457.933,304.434.1
10/25/2025 09:15:00 AM457.923,302.934.1
10/25/2025 09:00:00 AM457.933,304.434.1
10/25/2025 08:45:00 AM457.923,302.934.1
10/25/2025 08:30:00 AM457.933,304.434.1
10/25/2025 08:15:00 AM457.923,302.934.1
10/25/2025 08:00:00 AM457.943,305.934.1
10/25/2025 07:45:00 AM457.943,305.934.1
10/25/2025 07:30:00 AM457.943,305.934.1
10/25/2025 07:15:00 AM457.943,305.934.1
10/25/2025 07:00:00 AM457.953,307.434.1
10/25/2025 06:45:00 AM457.943,305.934.1
10/25/2025 06:30:00 AM457.943,305.934.1
10/25/2025 06:15:00 AM457.953,307.434.1
10/25/2025 06:00:00 AM457.953,307.434.1
10/25/2025 05:45:00 AM457.963,308.934.2
10/25/2025 05:30:00 AM457.963,308.934.2
10/25/2025 05:15:00 AM457.953,307.434.1
10/25/2025 05:00:00 AM457.963,308.934.2
10/25/2025 04:45:00 AM457.953,307.434.1
10/25/2025 04:30:00 AM457.963,308.934.2
10/25/2025 04:15:00 AM457.973,310.434.2
10/25/2025 04:00:00 AM457.973,310.434.2
10/25/2025 03:45:00 AM457.963,308.934.2
10/25/2025 03:30:00 AM457.963,308.934.2
10/25/2025 03:15:00 AM457.963,308.934.2
10/25/2025 03:00:00 AM457.983,311.934.2
10/25/2025 02:45:00 AM457.983,311.934.2
10/25/2025 02:30:00 AM457.973,310.434.2
10/25/2025 02:15:00 AM457.983,311.934.2
10/25/2025 02:00:00 AM457.993,313.434.2
10/25/2025 01:45:00 AM457.973,310.434.2
10/25/2025 01:30:00 AM457.983,311.934.2
10/25/2025 01:15:00 AM457.983,311.934.2
10/25/2025 01:00:00 AM457.983,311.934.2
10/25/2025 12:45:00 AM457.983,311.934.2
10/25/2025 12:30:00 AM457.993,313.434.2
10/25/2025 12:15:00 AM457.993,313.434.2
10/25/2025 12:00:00 AM457.993,313.434.2
10/24/2025 11:45:00 PM457.983,311.934.2
10/24/2025 11:30:00 PM457.993,313.434.2
10/24/2025 11:15:00 PM457.993,313.434.2
10/24/2025 11:00:00 PM457.993,313.434.2
10/24/2025 10:45:00 PM457.993,313.434.2
10/24/2025 10:30:00 PM458.003,314.934.2
10/24/2025 10:15:00 PM458.003,314.934.2
10/24/2025 10:00:00 PM458.003,314.934.2
10/24/2025 09:45:00 PM458.003,314.934.2
10/24/2025 09:30:00 PM458.003,314.934.2
10/24/2025 09:15:00 PM458.013,316.434.2
10/24/2025 09:00:00 PM458.013,316.434.2
10/24/2025 08:45:00 PM458.003,314.934.2
10/24/2025 08:30:00 PM458.013,316.434.2
10/24/2025 08:15:00 PM458.013,316.434.2
10/24/2025 08:00:00 PM458.013,316.434.2
10/24/2025 07:45:00 PM458.013,316.434.2
10/24/2025 07:30:00 PM458.023,317.934.2
10/24/2025 07:15:00 PM458.023,317.934.2
10/24/2025 07:00:00 PM458.023,317.934.2
10/24/2025 06:45:00 PM458.023,317.934.2
10/24/2025 06:30:00 PM458.023,317.934.2
10/24/2025 06:15:00 PM458.033,319.434.3
10/24/2025 06:00:00 PM458.023,317.934.2
10/24/2025 05:45:00 PM458.033,319.434.3
10/24/2025 05:30:00 PM458.043,320.934.3
10/24/2025 05:15:00 PM458.033,319.434.3
10/24/2025 05:00:00 PM458.033,319.434.3
10/24/2025 04:45:00 PM458.033,319.434.3
10/24/2025 04:30:00 PM458.043,320.934.3
10/24/2025 04:15:00 PM458.043,320.934.3
10/24/2025 04:00:00 PM458.043,320.934.3
10/24/2025 03:45:00 PM458.043,320.934.3
10/24/2025 03:30:00 PM458.043,320.934.3
10/24/2025 03:15:00 PM458.053,322.434.3
10/24/2025 03:00:00 PM458.043,320.934.3
10/24/2025 02:45:00 PM458.043,320.934.3
10/24/2025 02:30:00 PM458.053,322.434.3
10/24/2025 02:15:00 PM458.063,323.934.3
10/24/2025 02:00:00 PM458.063,323.934.3
10/24/2025 01:45:00 PM458.063,323.934.3
10/24/2025 01:30:00 PM458.063,323.934.3
10/24/2025 01:15:00 PM458.073,325.434.3
10/24/2025 01:00:00 PM458.073,325.434.3
10/24/2025 12:45:00 PM458.073,325.434.3
10/24/2025 12:30:00 PM458.063,323.934.3
10/24/2025 12:15:00 PM458.073,325.434.3
10/24/2025 12:00:00 PM458.083,326.934.3
10/24/2025 11:45:00 AM458.073,325.434.3
10/24/2025 11:30:00 AM458.073,325.434.3
10/24/2025 11:15:00 AM458.073,325.434.3
10/24/2025 11:00:00 AM458.083,326.934.3
10/24/2025 10:45:00 AM458.083,326.934.3
10/24/2025 10:30:00 AM458.083,326.934.3
10/24/2025 10:15:00 AM458.083,326.934.3
10/24/2025 10:00:00 AM458.083,326.934.3
10/24/2025 09:45:00 AM458.093,328.434.4
10/24/2025 09:30:00 AM458.093,328.434.4
10/24/2025 09:15:00 AM458.093,328.434.4
10/24/2025 09:00:00 AM458.083,326.934.3
10/24/2025 08:45:00 AM458.093,328.434.4
10/24/2025 08:30:00 AM458.093,328.434.4
10/24/2025 08:15:00 AM458.103,329.934.4
10/24/2025 08:00:00 AM458.093,328.434.4
10/24/2025 07:45:00 AM458.103,329.934.4
10/24/2025 07:30:00 AM458.103,329.934.4
10/24/2025 07:15:00 AM458.103,329.934.4
10/24/2025 07:00:00 AM458.103,329.934.4
10/24/2025 06:45:00 AM458.103,329.934.4
10/24/2025 06:30:00 AM458.113,331.434.4
10/24/2025 06:15:00 AM458.113,331.434.4
10/24/2025 06:00:00 AM458.113,331.434.4
10/24/2025 05:45:00 AM458.113,331.434.4
10/24/2025 05:30:00 AM458.113,331.434.4
10/24/2025 05:15:00 AM458.123,332.934.4
10/24/2025 05:00:00 AM458.123,332.934.4
10/24/2025 04:45:00 AM458.123,332.934.4
10/24/2025 04:30:00 AM458.123,332.934.4
10/24/2025 04:15:00 AM458.123,332.934.4
10/24/2025 04:00:00 AM458.123,332.934.4
10/24/2025 03:45:00 AM458.133,334.434.4
10/24/2025 03:30:00 AM458.133,334.434.4
10/24/2025 03:15:00 AM458.133,334.434.4
10/24/2025 03:00:00 AM458.143,335.934.4
10/24/2025 02:45:00 AM458.143,335.934.4
10/24/2025 02:30:00 AM458.133,334.434.4
10/24/2025 02:15:00 AM458.133,334.434.4
10/24/2025 02:00:00 AM458.133,334.434.4
10/24/2025 01:45:00 AM458.133,334.434.4
10/24/2025 01:30:00 AM458.133,334.434.4
10/24/2025 01:15:00 AM458.143,335.934.4
10/24/2025 01:00:00 AM458.143,335.934.4
10/24/2025 12:45:00 AM458.143,335.934.4
10/24/2025 12:30:00 AM458.153,337.434.4
10/24/2025 12:15:00 AM458.153,337.434.4
10/24/2025 12:00:00 AM458.143,335.934.4
10/23/2025 11:45:00 PM458.153,337.434.4
10/23/2025 11:30:00 PM458.153,337.434.4
10/23/2025 11:15:00 PM458.153,337.434.4
10/23/2025 11:00:00 PM458.153,337.434.4
10/23/2025 10:45:00 PM458.163,338.934.5
10/23/2025 10:30:00 PM458.163,338.934.5
10/23/2025 10:15:00 PM458.163,338.934.5
10/23/2025 10:00:00 PM458.173,340.434.5
10/23/2025 09:45:00 PM458.163,338.934.5
10/23/2025 09:30:00 PM458.173,340.434.5
10/23/2025 09:15:00 PM458.163,338.934.5
10/23/2025 09:00:00 PM458.173,340.434.5
10/23/2025 08:45:00 PM458.173,340.434.5
10/23/2025 08:30:00 PM458.163,338.934.5
10/23/2025 08:15:00 PM458.173,340.434.5
10/23/2025 08:00:00 PM458.173,340.434.5
10/23/2025 07:45:00 PM458.173,340.434.5
10/23/2025 07:30:00 PM458.183,341.934.5
10/23/2025 07:15:00 PM458.183,341.934.5
10/23/2025 07:00:00 PM458.183,341.934.5
10/23/2025 06:45:00 PM458.183,341.934.5
10/23/2025 06:30:00 PM458.183,341.934.5
10/23/2025 06:15:00 PM458.193,343.434.5
10/23/2025 06:00:00 PM458.193,343.434.5
10/23/2025 05:45:00 PM458.183,341.934.5
10/23/2025 05:30:00 PM458.193,343.434.5
10/23/2025 05:15:00 PM458.193,343.434.5
10/23/2025 05:00:00 PM458.203,344.934.5
10/23/2025 04:45:00 PM458.193,343.434.5
10/23/2025 04:30:00 PM458.193,343.434.5
10/23/2025 04:15:00 PM458.203,344.934.5
10/23/2025 04:00:00 PM458.193,343.434.5
10/23/2025 03:45:00 PM458.203,344.934.5
10/23/2025 03:30:00 PM458.203,344.934.5
10/23/2025 03:15:00 PM458.213,346.434.5
10/23/2025 03:00:00 PM458.213,346.434.5
10/23/2025 02:45:00 PM458.213,346.434.5
10/23/2025 02:30:00 PM458.213,346.434.5
10/23/2025 02:15:00 PM458.223,347.934.6
10/23/2025 02:00:00 PM458.213,346.434.5
10/23/2025 01:45:00 PM458.223,347.934.6
10/23/2025 01:30:00 PM458.223,347.934.6
10/23/2025 01:15:00 PM458.223,347.934.6
10/23/2025 01:00:00 PM458.223,347.934.6
10/23/2025 12:45:00 PM458.233,349.434.6
10/23/2025 12:30:00 PM458.223,347.934.6
10/23/2025 12:15:00 PM458.233,349.434.6
10/23/2025 12:00:00 PM458.233,349.434.6
10/23/2025 11:45:00 AM458.233,349.434.6
10/23/2025 11:30:00 AM458.233,349.434.6
10/23/2025 11:15:00 AM458.233,349.434.6
10/23/2025 11:00:00 AM458.243,350.934.6
10/23/2025 10:45:00 AM458.243,350.934.6
10/23/2025 10:30:00 AM458.243,350.934.6
10/23/2025 10:15:00 AM458.243,350.934.6
10/23/2025 10:00:00 AM458.243,350.934.6
10/23/2025 09:45:00 AM458.253,352.434.6
10/23/2025 09:30:00 AM458.243,350.934.6
10/23/2025 09:15:00 AM458.243,350.934.6
10/23/2025 09:00:00 AM458.253,352.434.6
10/23/2025 08:45:00 AM458.253,352.434.6
10/23/2025 08:30:00 AM458.253,352.434.6
10/23/2025 08:15:00 AM458.253,352.434.6
10/23/2025 08:00:00 AM458.263,353.934.6
10/23/2025 07:45:00 AM458.263,353.934.6
10/23/2025 07:30:00 AM458.263,353.934.6
10/23/2025 07:15:00 AM458.263,353.934.6
10/23/2025 07:00:00 AM458.263,353.934.6
10/23/2025 06:45:00 AM458.273,355.434.6
10/23/2025 06:30:00 AM458.273,355.434.6
10/23/2025 06:15:00 AM458.273,355.434.6
10/23/2025 06:00:00 AM458.273,355.434.6
10/23/2025 05:45:00 AM458.283,356.934.7
10/23/2025 05:30:00 AM458.283,356.934.7
10/23/2025 05:15:00 AM458.283,356.934.7
10/23/2025 05:00:00 AM458.283,356.934.7
10/23/2025 04:45:00 AM458.283,356.934.7
10/23/2025 04:30:00 AM458.293,358.434.7
10/23/2025 04:15:00 AM458.293,358.434.7
10/23/2025 04:00:00 AM458.283,356.934.7
10/23/2025 03:45:00 AM458.293,358.434.7
10/23/2025 03:30:00 AM458.293,358.434.7
10/23/2025 03:15:00 AM458.293,358.434.7
10/23/2025 03:00:00 AM458.303,359.934.7
10/23/2025 02:45:00 AM458.293,358.434.7
10/23/2025 02:30:00 AM458.293,358.434.7
10/23/2025 02:15:00 AM458.303,359.934.7
10/23/2025 02:00:00 AM458.303,359.934.7
10/23/2025 01:45:00 AM458.303,359.934.7
10/23/2025 01:30:00 AM458.303,359.934.7
10/23/2025 01:15:00 AM458.303,359.934.7
10/23/2025 01:00:00 AM458.313,361.534.7
10/23/2025 12:45:00 AM458.303,359.934.7
10/23/2025 12:30:00 AM458.313,361.534.7
10/23/2025 12:15:00 AM458.313,361.534.7
10/23/2025 12:00:00 AM458.313,361.534.7
10/22/2025 11:45:00 PM458.313,361.534.7
10/22/2025 11:30:00 PM458.313,361.534.7
10/22/2025 11:15:00 PM458.313,361.534.7
10/22/2025 11:00:00 PM458.323,363.034.7
10/22/2025 10:45:00 PM458.323,363.034.7
10/22/2025 10:30:00 PM458.323,363.034.7
10/22/2025 10:15:00 PM458.323,363.034.7
10/22/2025 10:00:00 PM458.323,363.034.7
10/22/2025 09:45:00 PM458.333,364.534.7
10/22/2025 09:30:00 PM458.333,364.534.7
10/22/2025 09:15:00 PM458.333,364.534.7
10/22/2025 09:00:00 PM458.323,363.034.7
10/22/2025 08:45:00 PM458.333,364.534.7
10/22/2025 08:30:00 PM458.333,364.534.7
10/22/2025 08:15:00 PM458.333,364.534.7
10/22/2025 08:00:00 PM458.333,364.534.7
10/22/2025 07:45:00 PM458.343,366.034.7
10/22/2025 07:30:00 PM458.343,366.034.7
10/22/2025 07:15:00 PM458.343,366.034.7
10/22/2025 07:00:00 PM458.353,367.534.8
10/22/2025 06:45:00 PM458.343,366.034.7
10/22/2025 06:30:00 PM458.353,367.534.8
10/22/2025 06:15:00 PM458.353,367.534.8
10/22/2025 06:00:00 PM458.363,369.034.8
10/22/2025 05:45:00 PM458.353,367.534.8
10/22/2025 05:30:00 PM458.363,369.034.8
10/22/2025 05:15:00 PM458.353,367.534.8
10/22/2025 05:00:00 PM458.363,369.034.8
10/22/2025 04:45:00 PM458.363,369.034.8
10/22/2025 04:30:00 PM458.353,367.534.8
10/22/2025 04:15:00 PM458.363,369.034.8
10/22/2025 04:00:00 PM458.373,370.534.8
10/22/2025 03:45:00 PM458.373,370.534.8
10/22/2025 03:30:00 PM458.363,369.034.8
10/22/2025 03:15:00 PM458.373,370.534.8
10/22/2025 03:00:00 PM458.373,370.534.8
10/22/2025 02:45:00 PM458.373,370.534.8
10/22/2025 02:30:00 PM458.373,370.534.8
10/22/2025 02:15:00 PM458.383,372.134.8
10/22/2025 02:00:00 PM458.383,372.134.8
10/22/2025 01:45:00 PM458.383,372.134.8
10/22/2025 01:30:00 PM458.383,372.134.8
10/22/2025 01:15:00 PM458.383,372.134.8
10/22/2025 01:00:00 PM458.383,372.134.8
10/22/2025 12:45:00 PM458.393,373.634.8
10/22/2025 12:30:00 PM458.393,373.634.8
10/22/2025 12:15:00 PM458.393,373.634.8
10/22/2025 12:00:00 PM458.393,373.634.8
10/22/2025 11:45:00 AM458.393,373.634.8
10/22/2025 11:30:00 AM458.393,373.634.8
10/22/2025 11:15:00 AM458.393,373.634.8
10/22/2025 11:00:00 AM458.403,375.134.8
10/22/2025 10:45:00 AM458.393,373.634.8
10/22/2025 10:30:00 AM458.403,375.134.8
10/22/2025 10:15:00 AM458.413,376.634.9
10/22/2025 10:00:00 AM458.413,376.634.9
10/22/2025 09:45:00 AM458.413,376.634.9
10/22/2025 09:30:00 AM458.403,375.134.8
10/22/2025 09:15:00 AM458.403,375.134.8
10/22/2025 09:00:00 AM458.423,378.134.9
10/22/2025 08:45:00 AM458.423,378.134.9
10/22/2025 08:30:00 AM458.413,376.634.9
10/22/2025 08:15:00 AM458.413,376.634.9
10/22/2025 08:00:00 AM458.423,378.134.9
10/22/2025 07:45:00 AM458.423,378.134.9
10/22/2025 07:30:00 AM458.423,378.134.9
10/22/2025 07:15:00 AM458.423,378.134.9
10/22/2025 07:00:00 AM458.423,378.134.9
10/22/2025 06:45:00 AM458.423,378.134.9
10/22/2025 06:30:00 AM458.433,379.634.9
10/22/2025 06:15:00 AM458.433,379.634.9
10/22/2025 06:00:00 AM458.433,379.634.9
10/22/2025 05:45:00 AM458.433,379.634.9
10/22/2025 05:30:00 AM458.443,381.234.9
10/22/2025 05:15:00 AM458.433,379.634.9
10/22/2025 05:00:00 AM458.433,379.634.9
10/22/2025 04:45:00 AM458.443,381.234.9
10/22/2025 04:30:00 AM458.443,381.234.9
10/22/2025 04:15:00 AM458.443,381.234.9
10/22/2025 04:00:00 AM458.443,381.234.9
10/22/2025 03:45:00 AM458.443,381.234.9
10/22/2025 03:30:00 AM458.453,382.734.9
10/22/2025 03:15:00 AM458.443,381.234.9
10/22/2025 03:00:00 AM458.453,382.734.9
10/22/2025 02:45:00 AM458.463,384.234.9
10/22/2025 02:30:00 AM458.453,382.734.9
10/22/2025 02:15:00 AM458.453,382.734.9
10/22/2025 02:00:00 AM458.463,384.234.9
10/22/2025 01:45:00 AM458.453,382.734.9
10/22/2025 01:30:00 AM458.453,382.734.9
10/22/2025 01:15:00 AM458.463,384.234.9
10/22/2025 01:00:00 AM458.463,384.234.9
10/22/2025 12:45:00 AM458.463,384.234.9
10/22/2025 12:30:00 AM458.473,385.734.9
10/22/2025 12:15:00 AM0.00------
10/22/2025 12:00:00 AM458.453,382.734.9
10/21/2025 11:45:00 PM458.473,385.734.9
10/21/2025 11:30:00 PM458.483,387.235.0
10/21/2025 11:15:00 PM458.463,384.234.9
10/21/2025 11:00:00 PM458.473,385.734.9
10/21/2025 10:45:00 PM458.483,387.235.0
10/21/2025 10:30:00 PM458.473,385.734.9
10/21/2025 10:15:00 PM458.473,385.734.9
10/21/2025 10:00:00 PM458.493,388.735.0
10/21/2025 09:45:00 PM458.483,387.235.0
10/21/2025 09:30:00 PM458.473,385.734.9
10/21/2025 09:15:00 PM458.483,387.235.0
10/21/2025 09:00:00 PM458.483,387.235.0
10/21/2025 08:45:00 PM458.493,388.735.0
10/21/2025 08:30:00 PM458.493,388.735.0
10/21/2025 08:15:00 PM458.493,388.735.0
10/21/2025 08:00:00 PM458.493,388.735.0
10/21/2025 07:45:00 PM458.493,388.735.0
10/21/2025 07:30:00 PM458.503,390.335.0
10/21/2025 07:15:00 PM458.493,388.735.0
10/21/2025 07:00:00 PM458.503,390.335.0
10/21/2025 06:45:00 PM458.503,390.335.0
10/21/2025 06:30:00 PM458.503,390.335.0
10/21/2025 06:15:00 PM458.503,390.335.0
10/21/2025 06:00:00 PM458.503,390.335.0
10/21/2025 05:45:00 PM458.503,390.335.0
10/21/2025 05:30:00 PM458.503,390.335.0
10/21/2025 05:15:00 PM458.513,391.835.0
10/21/2025 05:00:00 PM458.503,390.335.0
10/21/2025 04:45:00 PM458.503,390.335.0
10/21/2025 04:30:00 PM458.513,391.835.0
10/21/2025 04:15:00 PM458.513,391.835.0
10/21/2025 04:00:00 PM458.513,391.835.0
10/21/2025 03:45:00 PM458.513,391.835.0
10/21/2025 03:30:00 PM458.513,391.835.0
10/21/2025 03:15:00 PM458.513,391.835.0
10/21/2025 03:00:00 PM458.523,393.335.0
10/21/2025 02:45:00 PM458.523,393.335.0
10/21/2025 02:30:00 PM458.523,393.335.0
10/21/2025 02:15:00 PM458.523,393.335.0
10/21/2025 02:00:00 PM458.533,394.835.0
10/21/2025 01:45:00 PM458.533,394.835.0
10/21/2025 01:30:00 PM458.533,394.835.0
10/21/2025 01:15:00 PM458.543,396.335.1
10/21/2025 01:00:00 PM458.553,397.935.1
10/21/2025 12:45:00 PM458.533,394.835.0
10/21/2025 12:30:00 PM458.543,396.335.1
10/21/2025 12:15:00 PM458.553,397.935.1
10/21/2025 12:00:00 PM458.543,396.335.1
10/21/2025 11:45:00 AM458.553,397.935.1
10/21/2025 11:30:00 AM458.553,397.935.1
10/21/2025 11:15:00 AM458.553,397.935.1
10/21/2025 11:00:00 AM458.553,397.935.1
10/21/2025 10:45:00 AM458.553,397.935.1
10/21/2025 10:30:00 AM458.563,399.435.1
10/21/2025 10:15:00 AM458.553,397.935.1
10/21/2025 10:00:00 AM458.563,399.435.1
10/21/2025 09:45:00 AM458.563,399.435.1
10/21/2025 09:30:00 AM458.563,399.435.1
10/21/2025 09:15:00 AM458.563,399.435.1
10/21/2025 09:00:00 AM458.563,399.435.1
10/21/2025 08:45:00 AM458.563,399.435.1
10/21/2025 08:30:00 AM458.573,400.935.1
10/21/2025 08:15:00 AM458.573,400.935.1
10/21/2025 08:00:00 AM458.573,400.935.1
10/21/2025 07:45:00 AM458.573,400.935.1
10/21/2025 07:30:00 AM458.583,402.435.1
10/21/2025 07:15:00 AM458.583,402.435.1
10/21/2025 07:00:00 AM458.583,402.435.1
10/21/2025 06:45:00 AM458.583,402.435.1
10/21/2025 06:30:00 AM458.593,404.035.1
10/21/2025 06:15:00 AM458.583,402.435.1
10/21/2025 06:00:00 AM458.593,404.035.1
10/21/2025 05:45:00 AM458.583,402.435.1
10/21/2025 05:30:00 AM458.593,404.035.1
10/21/2025 05:15:00 AM458.593,404.035.1
10/21/2025 05:00:00 AM0.00------
10/21/2025 04:45:00 AM458.593,404.035.1
10/21/2025 04:30:00 AM458.593,404.035.1
10/21/2025 04:15:00 AM458.593,404.035.1
10/21/2025 04:00:00 AM458.603,405.535.2
10/21/2025 03:45:00 AM458.603,405.535.2
10/21/2025 03:30:00 AM458.603,405.535.2
10/21/2025 03:15:00 AM458.603,405.535.2
10/21/2025 03:00:00 AM458.603,405.535.2
10/21/2025 02:45:00 AM458.603,405.535.2
10/21/2025 02:30:00 AM458.603,405.535.2
10/21/2025 02:15:00 AM458.603,405.535.2
10/21/2025 02:00:00 AM458.603,405.535.2
10/21/2025 01:45:00 AM458.603,405.535.2
10/21/2025 01:30:00 AM458.613,407.035.2
10/21/2025 01:15:00 AM458.613,407.035.2
10/21/2025 01:00:00 AM458.613,407.035.2
10/21/2025 12:45:00 AM458.613,407.035.2
10/21/2025 12:30:00 AM458.613,407.035.2
10/21/2025 12:15:00 AM458.623,408.535.2
10/21/2025 12:00:00 AM458.623,408.535.2
10/20/2025 11:45:00 PM458.623,408.535.2
10/20/2025 11:30:00 PM458.623,408.535.2
10/20/2025 11:15:00 PM458.613,407.035.2
10/20/2025 11:00:00 PM458.623,408.535.2
10/20/2025 10:45:00 PM458.633,410.135.2
10/20/2025 10:30:00 PM458.633,410.135.2
10/20/2025 10:15:00 PM458.633,410.135.2
10/20/2025 10:00:00 PM458.633,410.135.2
10/20/2025 09:45:00 PM458.633,410.135.2
10/20/2025 09:30:00 PM458.633,410.135.2
10/20/2025 09:15:00 PM458.633,410.135.2
10/20/2025 09:00:00 PM458.633,410.135.2
10/20/2025 08:45:00 PM458.643,411.635.2
10/20/2025 08:30:00 PM458.633,410.135.2
10/20/2025 08:15:00 PM458.633,410.135.2
10/20/2025 08:00:00 PM458.643,411.635.2
10/20/2025 07:45:00 PM458.643,411.635.2
10/20/2025 07:30:00 PM458.643,411.635.2
10/20/2025 07:15:00 PM458.653,413.135.2
10/20/2025 07:00:00 PM458.643,411.635.2
10/20/2025 06:45:00 PM458.653,413.135.2
10/20/2025 06:30:00 PM458.653,413.135.2
10/20/2025 06:15:00 PM458.653,413.135.2
10/20/2025 06:00:00 PM458.653,413.135.2
10/20/2025 05:45:00 PM458.653,413.135.2
10/20/2025 05:30:00 PM458.653,413.135.2
10/20/2025 05:15:00 PM458.653,413.135.2
10/20/2025 05:00:00 PM458.663,414.635.2
10/20/2025 04:45:00 PM458.673,416.235.3
10/20/2025 04:30:00 PM458.663,414.635.2
10/20/2025 04:15:00 PM458.673,416.235.3
10/20/2025 04:00:00 PM458.673,416.235.3
10/20/2025 03:45:00 PM458.673,416.235.3
10/20/2025 03:30:00 PM458.673,416.235.3
10/20/2025 03:15:00 PM458.673,416.235.3
10/20/2025 03:00:00 PM458.673,416.235.3
10/20/2025 02:45:00 PM458.683,417.735.3
10/20/2025 02:30:00 PM458.683,417.735.3
10/20/2025 02:15:00 PM458.673,416.235.3
10/20/2025 02:00:00 PM458.683,417.735.3
10/20/2025 01:45:00 PM458.683,417.735.3
10/20/2025 01:30:00 PM458.683,417.735.3
10/20/2025 01:15:00 PM458.683,417.735.3
10/20/2025 01:00:00 PM458.683,417.735.3
10/20/2025 12:45:00 PM458.693,419.235.3
10/20/2025 12:30:00 PM458.693,419.235.3
10/20/2025 12:15:00 PM458.693,419.235.3
10/20/2025 12:00:00 PM458.703,420.835.3
10/20/2025 11:45:00 AM458.693,419.235.3
10/20/2025 11:30:00 AM458.703,420.835.3
10/20/2025 11:15:00 AM458.703,420.835.3
10/20/2025 11:00:00 AM458.703,420.835.3
10/20/2025 10:45:00 AM458.703,420.835.3
10/20/2025 10:30:00 AM458.703,420.835.3
10/20/2025 10:15:00 AM458.703,420.835.3
10/20/2025 10:00:00 AM458.713,422.335.3
10/20/2025 09:45:00 AM458.713,422.335.3
10/20/2025 09:30:00 AM458.713,422.335.3
10/20/2025 09:15:00 AM458.713,422.335.3
10/20/2025 09:00:00 AM458.713,422.335.3
10/20/2025 08:45:00 AM458.723,423.835.3
10/20/2025 08:30:00 AM458.723,423.835.3
10/20/2025 08:15:00 AM458.723,423.835.3
10/20/2025 08:00:00 AM458.723,423.835.3
10/20/2025 07:45:00 AM458.723,423.835.3
10/20/2025 07:30:00 AM458.733,425.335.4
10/20/2025 07:15:00 AM458.733,425.335.4
10/20/2025 07:00:00 AM458.733,425.335.4
10/20/2025 06:45:00 AM458.733,425.335.4
10/20/2025 06:30:00 AM458.733,425.335.4
10/20/2025 06:15:00 AM458.73------
10/20/2025 06:00:00 AM458.74------
10/20/2025 05:45:00 AM458.73------
10/20/2025 05:30:00 AM458.73------
10/20/2025 05:15:00 AM458.74------
10/20/2025 05:00:00 AM458.74------
10/20/2025 04:45:00 AM458.74------
10/20/2025 04:30:00 AM458.74------
10/20/2025 04:15:00 AM458.75------
10/20/2025 04:00:00 AM458.75------
10/20/2025 03:45:00 AM458.74------
10/20/2025 03:30:00 AM458.75------
10/20/2025 03:15:00 AM458.75------
10/20/2025 03:00:00 AM458.75------
10/20/2025 02:45:00 AM458.75------
10/20/2025 02:30:00 AM458.76------
10/20/2025 02:15:00 AM458.76------
10/20/2025 02:00:00 AM458.76------
10/20/2025 01:45:00 AM458.76------
10/20/2025 01:30:00 AM458.75------
10/20/2025 01:15:00 AM458.76------
10/20/2025 01:00:00 AM458.76------
10/20/2025 12:45:00 AM458.76------
10/20/2025 12:30:00 AM458.76------
10/20/2025 12:15:00 AM458.77------
10/20/2025 12:00:00 AM458.76------
10/19/2025 11:45:00 PM458.77------
10/19/2025 11:30:00 PM458.77------
10/19/2025 11:15:00 PM458.78------
10/19/2025 11:00:00 PM458.78------
10/19/2025 10:45:00 PM458.77------
10/19/2025 10:30:00 PM458.78------
10/19/2025 10:15:00 PM458.78------
10/19/2025 10:00:00 PM458.78------
10/19/2025 09:45:00 PM458.79------
10/19/2025 09:30:00 PM458.78------
10/19/2025 09:15:00 PM458.78------
10/19/2025 09:00:00 PM458.78------
10/19/2025 08:45:00 PM458.79------
10/19/2025 08:30:00 PM458.79------
10/19/2025 08:15:00 PM458.79------
10/19/2025 08:00:00 PM458.79------
10/19/2025 07:45:00 PM458.79------
10/19/2025 07:30:00 PM458.79------
10/19/2025 07:15:00 PM458.80------
10/19/2025 07:00:00 PM458.79------
10/19/2025 06:45:00 PM458.80------
10/19/2025 06:30:00 PM458.81------
10/19/2025 06:15:00 PM458.80------
10/19/2025 06:00:00 PM458.80------
10/19/2025 05:45:00 PM458.80------
10/19/2025 05:30:00 PM458.81------
10/19/2025 05:15:00 PM458.81------
10/19/2025 05:00:00 PM458.81------
10/19/2025 04:45:00 PM458.81------
10/19/2025 04:30:00 PM458.81------
10/19/2025 04:15:00 PM458.81------
10/19/2025 04:00:00 PM458.82------
10/19/2025 03:45:00 PM458.82------
10/19/2025 03:30:00 PM458.82------
10/19/2025 03:15:00 PM458.83------
10/19/2025 03:00:00 PM458.83------
10/19/2025 02:45:00 PM458.83------
10/19/2025 02:30:00 PM458.83------
10/19/2025 02:15:00 PM458.83------
10/19/2025 02:00:00 PM458.83------
10/19/2025 01:45:00 PM458.84------
10/19/2025 01:30:00 PM458.84------
10/19/2025 01:15:00 PM458.85------
10/19/2025 01:00:00 PM458.84------
10/19/2025 12:45:00 PM458.84------
10/19/2025 12:30:00 PM458.84------
10/19/2025 12:15:00 PM458.84------
10/19/2025 12:00:00 PM458.85------
10/19/2025 11:45:00 AM458.85------
10/19/2025 11:30:00 AM458.85------
10/19/2025 11:15:00 AM458.85------
10/19/2025 11:00:00 AM458.85------
10/19/2025 10:45:00 AM458.86------
10/19/2025 10:30:00 AM458.86------
10/19/2025 10:15:00 AM458.86------
10/19/2025 10:00:00 AM458.88------
10/19/2025 09:45:00 AM458.86------
10/19/2025 09:30:00 AM458.86------
10/19/2025 09:15:00 AM458.86------
10/19/2025 09:00:00 AM458.87------
10/19/2025 08:45:00 AM458.87------
10/19/2025 08:30:00 AM458.87------
10/19/2025 08:15:00 AM458.88------
10/19/2025 08:00:00 AM458.88------
10/19/2025 07:45:00 AM458.88------
10/19/2025 07:30:00 AM458.88------
10/19/2025 07:15:00 AM458.88------
10/19/2025 07:00:00 AM458.89------
10/19/2025 06:45:00 AM458.89------
10/19/2025 06:30:00 AM458.88------
10/19/2025 06:15:00 AM458.89------
10/19/2025 06:00:00 AM458.89------
10/19/2025 05:45:00 AM458.89------
10/19/2025 05:30:00 AM458.89------
10/19/2025 05:15:00 AM458.89------
10/19/2025 05:00:00 AM458.89------
10/19/2025 04:45:00 AM458.90------
10/19/2025 04:30:00 AM458.90------
10/19/2025 04:15:00 AM458.90------
10/19/2025 04:00:00 AM458.89------
10/19/2025 03:45:00 AM458.90------
10/19/2025 03:30:00 AM458.91------
10/19/2025 03:15:00 AM458.90------
10/19/2025 03:00:00 AM458.91------
10/19/2025 02:45:00 AM458.90------
10/19/2025 02:30:00 AM458.91------
10/19/2025 02:15:00 AM458.91------
10/19/2025 02:00:00 AM458.91------
10/19/2025 01:45:00 AM458.92------
10/19/2025 01:30:00 AM458.91------
10/19/2025 01:15:00 AM458.92------
10/19/2025 01:00:00 AM458.91------
10/19/2025 12:45:00 AM458.91------
10/19/2025 12:30:00 AM458.92------
10/19/2025 12:15:00 AM458.93------
10/19/2025 12:00:00 AM458.92------
10/18/2025 11:45:00 PM458.92------
10/18/2025 11:30:00 PM458.93------
10/18/2025 11:15:00 PM458.93------
10/18/2025 11:00:00 PM458.93------
10/18/2025 10:45:00 PM458.93------
10/18/2025 10:30:00 PM458.93------
10/18/2025 10:15:00 PM458.93------
10/18/2025 10:00:00 PM458.94------
10/18/2025 09:45:00 PM458.93------
10/18/2025 09:30:00 PM458.94------
10/18/2025 09:15:00 PM458.94------
10/18/2025 09:00:00 PM458.94------
10/18/2025 08:45:00 PM458.94------
10/18/2025 08:30:00 PM458.95------
10/18/2025 08:15:00 PM458.95------
10/18/2025 08:00:00 PM458.94------
10/18/2025 07:45:00 PM458.95------
10/18/2025 07:30:00 PM458.94------
10/18/2025 07:15:00 PM458.95------
10/18/2025 07:00:00 PM458.95------
10/18/2025 06:45:00 PM458.95------
10/18/2025 06:30:00 PM458.96------
10/18/2025 06:15:00 PM458.96------
10/18/2025 06:00:00 PM458.95------
10/18/2025 05:45:00 PM458.96------
10/18/2025 05:30:00 PM458.96------
10/18/2025 05:15:00 PM458.96------
10/18/2025 05:00:00 PM458.97------
10/18/2025 04:45:00 PM458.97------
10/18/2025 04:30:00 PM458.97------
10/18/2025 04:15:00 PM458.97------
10/18/2025 04:00:00 PM458.98------
10/18/2025 03:45:00 PM458.97------
10/18/2025 03:30:00 PM458.98------
10/18/2025 03:15:00 PM458.99------
10/18/2025 03:00:00 PM458.98------
10/18/2025 02:45:00 PM458.98------
10/18/2025 02:30:00 PM458.99------
10/18/2025 02:15:00 PM458.99------
10/18/2025 02:00:00 PM458.99------
10/18/2025 01:45:00 PM458.99------
10/18/2025 01:30:00 PM458.99------
10/18/2025 01:15:00 PM458.99------
10/18/2025 01:00:00 PM458.99------
10/18/2025 12:45:00 PM459.00------
10/18/2025 12:30:00 PM459.00------
10/18/2025 12:15:00 PM459.01------
10/18/2025 12:00:00 PM459.01------
10/18/2025 11:45:00 AM459.01------
10/18/2025 11:30:00 AM459.01------
10/18/2025 11:15:00 AM459.01------
10/18/2025 11:00:00 AM459.00------
10/18/2025 10:45:00 AM459.02------
10/18/2025 10:30:00 AM459.02------
10/18/2025 10:15:00 AM459.01------
10/18/2025 10:00:00 AM459.02------
10/18/2025 09:45:00 AM459.02------
10/18/2025 09:30:00 AM459.03------
10/18/2025 09:15:00 AM459.02------
10/18/2025 09:00:00 AM459.02------
10/18/2025 08:45:00 AM459.02------
10/18/2025 08:30:00 AM459.03------
10/18/2025 08:15:00 AM459.03------
10/18/2025 08:00:00 AM459.04------
10/18/2025 07:45:00 AM459.03------
10/18/2025 07:30:00 AM459.04------
10/18/2025 07:15:00 AM459.04------
10/18/2025 07:00:00 AM459.04------
10/18/2025 06:45:00 AM459.05------
10/18/2025 06:30:00 AM459.05------
10/18/2025 06:15:00 AM459.04------
10/18/2025 06:00:00 AM459.05------
10/18/2025 05:45:00 AM459.05------
10/18/2025 05:30:00 AM459.05------
10/18/2025 05:15:00 AM459.05------
10/18/2025 05:00:00 AM459.06------
10/18/2025 04:45:00 AM459.06------
10/18/2025 04:30:00 AM459.06------
10/18/2025 04:15:00 AM459.06------
10/18/2025 04:00:00 AM459.06------
10/18/2025 03:45:00 AM459.07------
10/18/2025 03:30:00 AM459.06------
10/18/2025 03:15:00 AM459.06------
10/18/2025 03:00:00 AM459.07------
10/18/2025 02:45:00 AM459.07------
10/18/2025 02:30:00 AM459.06------
10/18/2025 02:15:00 AM459.07------
10/18/2025 02:00:00 AM459.07------
10/18/2025 01:45:00 AM459.07------
10/18/2025 01:30:00 AM459.07------
10/18/2025 01:15:00 AM459.07------
10/18/2025 01:00:00 AM459.08------
10/18/2025 12:45:00 AM459.08------
10/18/2025 12:30:00 AM459.08------
10/18/2025 12:15:00 AM459.08------
10/18/2025 12:00:00 AM459.09------
10/17/2025 11:45:00 PM459.09------
10/17/2025 11:30:00 PM459.07------
10/17/2025 11:15:00 PM459.08------
10/17/2025 11:00:00 PM459.08------
10/17/2025 10:45:00 PM459.09------
10/17/2025 10:30:00 PM459.10------
10/17/2025 10:15:00 PM459.09------
10/17/2025 10:00:00 PM459.09------
10/17/2025 09:45:00 PM459.10------
10/17/2025 09:30:00 PM459.10------
10/17/2025 09:15:00 PM459.10------
10/17/2025 09:00:00 PM459.10------
10/17/2025 08:45:00 PM459.10------
10/17/2025 08:30:00 PM459.10------
10/17/2025 08:15:00 PM459.10------
10/17/2025 08:00:00 PM459.11------
10/17/2025 07:45:00 PM459.10------
10/17/2025 07:30:00 PM459.10------
10/17/2025 07:15:00 PM459.11------
10/17/2025 07:00:00 PM459.11------
10/17/2025 06:45:00 PM459.11------
10/17/2025 06:30:00 PM459.12------
10/17/2025 06:15:00 PM459.11------
10/17/2025 06:00:00 PM459.12------
10/17/2025 05:45:00 PM459.12------
10/17/2025 05:30:00 PM459.12------
10/17/2025 05:15:00 PM459.13------
10/17/2025 05:00:00 PM459.13------
10/17/2025 04:45:00 PM459.12------
10/17/2025 04:30:00 PM459.13------
10/17/2025 04:15:00 PM459.13------
10/17/2025 04:00:00 PM459.14------
10/17/2025 03:45:00 PM459.14------
10/17/2025 03:30:00 PM459.14------
10/17/2025 03:15:00 PM459.14------
10/17/2025 03:00:00 PM459.15------
10/17/2025 02:45:00 PM459.14------
10/17/2025 02:30:00 PM459.15------
10/17/2025 02:15:00 PM459.15------
10/17/2025 02:00:00 PM459.15------
10/17/2025 01:45:00 PM459.15------
10/17/2025 01:30:00 PM459.16------
10/17/2025 01:15:00 PM459.15------
10/17/2025 01:00:00 PM459.16------
10/17/2025 12:45:00 PM459.16------
10/17/2025 12:30:00 PM459.16------
10/17/2025 12:15:00 PM459.16------
10/17/2025 12:00:00 PM459.16------
10/17/2025 11:45:00 AM459.17------
10/17/2025 11:30:00 AM459.17------
10/17/2025 11:15:00 AM459.16------
10/17/2025 11:00:00 AM459.17------
10/17/2025 10:45:00 AM459.18------
10/17/2025 10:30:00 AM459.17------
10/17/2025 10:15:00 AM459.17------
10/17/2025 10:00:00 AM459.18------
10/17/2025 09:45:00 AM459.17------
10/17/2025 09:30:00 AM459.18------
10/17/2025 09:15:00 AM459.18------
10/17/2025 09:00:00 AM459.18------
10/17/2025 08:45:00 AM459.18------
10/17/2025 08:30:00 AM459.19------
10/17/2025 08:15:00 AM459.18------
10/17/2025 08:00:00 AM459.19------
10/17/2025 07:45:00 AM459.19------
10/17/2025 07:30:00 AM459.20------
10/17/2025 07:15:00 AM459.19------
10/17/2025 07:00:00 AM459.20------
10/17/2025 06:45:00 AM459.20------
10/17/2025 06:30:00 AM459.20------
10/17/2025 06:15:00 AM459.21------
10/17/2025 06:00:00 AM459.20------
10/17/2025 05:45:00 AM459.21------
10/17/2025 05:30:00 AM459.21------
10/17/2025 05:15:00 AM459.21------
10/17/2025 05:00:00 AM459.21------
10/17/2025 04:45:00 AM459.21------
10/17/2025 04:30:00 AM459.21------
10/17/2025 04:15:00 AM459.22------
10/17/2025 04:00:00 AM459.22------
10/17/2025 03:45:00 AM459.22------
10/17/2025 03:30:00 AM459.22------
10/17/2025 03:15:00 AM459.22------
10/17/2025 03:00:00 AM459.22------
10/17/2025 02:45:00 AM459.23------
10/17/2025 02:30:00 AM459.22------
10/17/2025 02:15:00 AM459.23------
10/17/2025 02:00:00 AM459.23------
10/17/2025 01:45:00 AM459.23------
10/17/2025 01:30:00 AM459.23------
10/17/2025 01:15:00 AM459.24------
10/17/2025 01:00:00 AM459.24------
10/17/2025 12:45:00 AM459.24------
10/17/2025 12:30:00 AM459.24------
10/17/2025 12:15:00 AM459.23------
10/17/2025 12:00:00 AM459.24------
10/16/2025 11:45:00 PM459.24------
10/16/2025 11:30:00 PM459.24------
10/16/2025 11:15:00 PM459.24------
10/16/2025 11:00:00 PM459.24------
10/16/2025 10:45:00 PM459.24------
10/16/2025 10:30:00 PM459.25------
10/16/2025 10:15:00 PM459.25------
10/16/2025 10:00:00 PM459.25------
10/16/2025 09:45:00 PM459.25------
10/16/2025 09:30:00 PM459.26------
10/16/2025 09:15:00 PM459.25------
10/16/2025 09:00:00 PM459.26------
10/16/2025 08:45:00 PM459.26------
10/16/2025 08:30:00 PM459.26------
10/16/2025 08:15:00 PM459.26------
10/16/2025 08:00:00 PM459.26------
10/16/2025 07:45:00 PM459.26------
10/16/2025 07:30:00 PM459.27------
10/16/2025 07:15:00 PM459.27------
10/16/2025 07:00:00 PM459.27------
10/16/2025 06:45:00 PM459.27------
10/16/2025 06:30:00 PM459.27------
10/16/2025 06:15:00 PM459.27------
10/16/2025 06:00:00 PM459.28------
10/16/2025 05:45:00 PM459.27------
10/16/2025 05:30:00 PM459.27------
10/16/2025 05:15:00 PM459.28------
10/16/2025 05:00:00 PM459.28------
10/16/2025 04:45:00 PM459.28------
10/16/2025 04:30:00 PM459.29------
10/16/2025 04:15:00 PM459.29------
10/16/2025 04:00:00 PM459.29------
10/16/2025 03:45:00 PM459.29------
10/16/2025 03:30:00 PM459.29------
10/16/2025 03:15:00 PM459.29------
10/16/2025 03:00:00 PM459.29------
10/16/2025 02:45:00 PM459.30------
10/16/2025 02:30:00 PM459.30------
10/16/2025 02:15:00 PM459.30------
10/16/2025 02:00:00 PM459.30------
10/16/2025 01:45:00 PM459.30------
10/16/2025 01:30:00 PM459.31------
10/16/2025 01:15:00 PM459.31------
10/16/2025 01:00:00 PM459.32------
10/16/2025 12:45:00 PM459.32------
10/16/2025 12:30:00 PM459.31------
10/16/2025 12:15:00 PM459.32------
10/16/2025 12:00:00 PM459.32------
10/16/2025 11:45:00 AM459.32------
10/16/2025 11:30:00 AM459.32------
10/16/2025 11:15:00 AM459.32------
10/16/2025 11:00:00 AM459.32------
10/16/2025 10:45:00 AM459.32------
10/16/2025 10:30:00 AM459.32------
10/16/2025 10:15:00 AM459.32------
10/16/2025 10:00:00 AM459.33------
10/16/2025 09:45:00 AM459.33------
10/16/2025 09:30:00 AM459.33------
10/16/2025 09:15:00 AM459.33------
10/16/2025 09:00:00 AM459.34------
10/16/2025 08:45:00 AM459.33------
10/16/2025 08:30:00 AM459.34------
10/16/2025 08:15:00 AM459.33------
10/16/2025 08:00:00 AM459.34------
10/16/2025 07:45:00 AM459.34------
10/16/2025 07:30:00 AM459.34------
10/16/2025 07:15:00 AM459.34------
10/16/2025 07:00:00 AM459.34------
10/16/2025 06:45:00 AM459.34------
10/16/2025 06:30:00 AM459.35------
10/16/2025 06:15:00 AM459.35------
10/16/2025 06:00:00 AM459.35------
10/16/2025 05:45:00 AM459.36------
10/16/2025 05:30:00 AM459.36------
10/16/2025 05:15:00 AM459.35------
10/16/2025 05:00:00 AM459.36------
10/16/2025 04:45:00 AM459.36------
10/16/2025 04:30:00 AM459.36------
10/16/2025 04:15:00 AM459.36------
10/16/2025 04:00:00 AM459.37------
10/16/2025 03:45:00 AM459.37------
10/16/2025 03:30:00 AM459.36------
10/16/2025 03:15:00 AM459.37------
10/16/2025 03:00:00 AM459.37------
10/16/2025 02:45:00 AM459.37------
10/16/2025 02:30:00 AM459.38------
10/16/2025 02:15:00 AM459.38------
10/16/2025 02:00:00 AM459.37------
10/16/2025 01:45:00 AM459.38------
10/16/2025 01:30:00 AM459.38------
10/16/2025 01:15:00 AM459.38------
10/16/2025 01:00:00 AM459.38------
10/16/2025 12:45:00 AM459.39------
10/16/2025 12:30:00 AM459.38------
10/16/2025 12:15:00 AM459.38------
10/16/2025 12:00:00 AM459.39------
10/15/2025 11:45:00 PM459.40------
10/15/2025 11:30:00 PM459.39------
10/15/2025 11:15:00 PM459.40------
10/15/2025 11:00:00 PM459.39------
10/15/2025 10:45:00 PM459.39------
10/15/2025 10:30:00 PM459.39------
10/15/2025 10:15:00 PM459.40------
10/15/2025 10:00:00 PM459.40------
10/15/2025 09:45:00 PM459.40------
10/15/2025 09:30:00 PM459.40------
10/15/2025 09:15:00 PM459.40------
10/15/2025 09:00:00 PM459.41------
10/15/2025 08:45:00 PM459.41------
10/15/2025 08:30:00 PM459.41------
10/15/2025 08:15:00 PM459.41------
10/15/2025 08:00:00 PM459.41------
10/15/2025 07:45:00 PM459.41------
10/15/2025 07:30:00 PM459.41------
10/15/2025 07:15:00 PM459.41------
10/15/2025 07:00:00 PM459.41------
10/15/2025 06:45:00 PM459.42------
10/15/2025 06:30:00 PM459.42------
10/15/2025 06:15:00 PM459.42------
10/15/2025 06:00:00 PM459.42------
10/15/2025 05:45:00 PM459.42------
10/15/2025 05:30:00 PM459.43------
10/15/2025 05:15:00 PM459.43------
10/15/2025 05:00:00 PM459.43------
10/15/2025 04:45:00 PM459.43------
10/15/2025 04:30:00 PM459.44------
10/15/2025 04:15:00 PM459.43------
10/15/2025 04:00:00 PM459.44------
10/15/2025 03:45:00 PM459.44------
10/15/2025 03:30:00 PM459.44------
10/15/2025 03:15:00 PM459.45------
10/15/2025 03:00:00 PM459.45------
10/15/2025 02:45:00 PM459.44------
10/15/2025 02:30:00 PM459.45------
10/15/2025 02:15:00 PM459.45------
10/15/2025 02:00:00 PM459.45------
10/15/2025 01:45:00 PM459.46------
10/15/2025 01:30:00 PM459.45------
10/15/2025 01:15:00 PM459.46------
10/15/2025 01:00:00 PM459.45------
10/15/2025 12:45:00 PM459.46------
10/15/2025 12:30:00 PM459.46------
10/15/2025 12:15:00 PM459.46------
10/15/2025 12:00:00 PM459.46------
10/15/2025 11:45:00 AM459.47------
10/15/2025 11:30:00 AM459.46------
10/15/2025 11:15:00 AM459.47------
10/15/2025 11:00:00 AM459.48------
10/15/2025 10:45:00 AM459.47------
10/15/2025 10:30:00 AM459.47------
10/15/2025 10:15:00 AM459.47------
10/15/2025 10:00:00 AM459.47------
10/15/2025 09:45:00 AM459.47------
10/15/2025 09:30:00 AM459.48------
10/15/2025 09:15:00 AM459.48------
10/15/2025 09:00:00 AM459.48------
10/15/2025 08:45:00 AM459.48------
10/15/2025 08:30:00 AM459.49------
10/15/2025 08:15:00 AM459.48------
10/15/2025 08:00:00 AM459.49------
10/15/2025 07:45:00 AM459.49------
10/15/2025 07:30:00 AM459.48------
10/15/2025 07:15:00 AM459.48------
10/15/2025 07:00:00 AM459.49------
10/15/2025 06:45:00 AM459.49------
10/15/2025 06:30:00 AM459.50------
10/15/2025 06:15:00 AM459.50------
10/15/2025 06:00:00 AM459.50------
10/15/2025 05:45:00 AM459.50------
10/15/2025 05:30:00 AM459.50------
10/15/2025 05:15:00 AM459.50------
10/15/2025 05:00:00 AM459.51------
10/15/2025 04:45:00 AM459.51------
10/15/2025 04:30:00 AM459.50------
10/15/2025 04:15:00 AM459.50------
10/15/2025 04:00:00 AM459.52------
10/15/2025 03:45:00 AM459.51------
10/15/2025 03:30:00 AM459.52------
10/15/2025 03:15:00 AM459.51------
10/15/2025 03:00:00 AM459.51------
10/15/2025 02:45:00 AM459.52------
10/15/2025 02:30:00 AM459.52------
10/15/2025 02:15:00 AM459.51------
10/15/2025 02:00:00 AM459.53------
10/15/2025 01:45:00 AM459.52------
10/15/2025 01:30:00 AM459.52------
10/15/2025 01:15:00 AM459.52------
10/15/2025 01:00:00 AM459.52------
10/15/2025 12:45:00 AM459.53------
10/15/2025 12:30:00 AM459.54------
10/15/2025 12:15:00 AM459.53------
10/15/2025 12:00:00 AM459.53------
10/14/2025 11:45:00 PM459.53------
10/14/2025 11:30:00 PM459.54------
10/14/2025 11:15:00 PM459.53------
10/14/2025 11:00:00 PM459.54------
10/14/2025 10:45:00 PM459.54------
10/14/2025 10:30:00 PM459.54------
10/14/2025 10:15:00 PM459.55------
10/14/2025 10:00:00 PM459.55------
10/14/2025 09:45:00 PM459.54------
10/14/2025 09:30:00 PM459.55------
10/14/2025 09:15:00 PM459.55------
10/14/2025 09:00:00 PM459.55------
10/14/2025 08:45:00 PM459.55------
10/14/2025 08:30:00 PM459.55------
10/14/2025 08:15:00 PM459.55------
10/14/2025 08:00:00 PM459.55------
10/14/2025 07:45:00 PM459.55------
10/14/2025 07:30:00 PM459.55------
10/14/2025 07:15:00 PM459.56------
10/14/2025 07:00:00 PM459.55------
10/14/2025 06:45:00 PM459.56------
10/14/2025 06:30:00 PM459.57------
10/14/2025 06:15:00 PM459.56------
10/14/2025 06:00:00 PM459.56------
10/14/2025 05:45:00 PM459.57------
10/14/2025 05:30:00 PM459.57------
10/14/2025 05:15:00 PM459.57------
10/14/2025 05:00:00 PM459.57------
10/14/2025 04:45:00 PM459.57------
10/14/2025 04:30:00 PM459.57------
10/14/2025 04:15:00 PM459.58------
10/14/2025 04:00:00 PM459.57------
10/14/2025 03:45:00 PM459.58------
10/14/2025 03:30:00 PM459.58------
10/14/2025 03:15:00 PM459.58------
10/14/2025 03:00:00 PM459.58------
10/14/2025 02:45:00 PM459.59------
10/14/2025 02:30:00 PM459.58------
10/14/2025 02:15:00 PM459.59------
10/14/2025 02:00:00 PM459.59------
10/14/2025 01:45:00 PM459.59------
10/14/2025 01:30:00 PM459.58------
10/14/2025 01:15:00 PM459.59------
10/14/2025 01:00:00 PM459.60------
10/14/2025 12:45:00 PM459.59------
10/14/2025 12:30:00 PM459.59------
10/14/2025 12:15:00 PM459.59------
10/14/2025 12:00:00 PM459.60------
10/14/2025 11:45:00 AM459.60------
10/14/2025 11:30:00 AM459.61------
10/14/2025 11:15:00 AM459.60------
10/14/2025 11:00:00 AM459.61------
10/14/2025 10:45:00 AM459.61------
10/14/2025 10:30:00 AM459.60------
10/14/2025 10:15:00 AM459.61------
10/14/2025 10:00:00 AM459.61------
10/14/2025 09:45:00 AM459.60------
10/14/2025 09:30:00 AM459.60------
10/14/2025 09:15:00 AM459.61------
10/14/2025 09:00:00 AM459.61------
10/14/2025 08:45:00 AM459.60------
10/14/2025 08:30:00 AM459.61------
10/14/2025 08:15:00 AM459.62------
10/14/2025 08:00:00 AM459.61------
10/14/2025 07:45:00 AM459.62------
10/14/2025 07:30:00 AM459.61------
10/14/2025 07:15:00 AM459.62------
10/14/2025 07:00:00 AM459.62------
10/14/2025 06:45:00 AM459.61------
10/14/2025 06:30:00 AM459.62------
10/14/2025 06:15:00 AM459.62------
10/14/2025 06:00:00 AM459.62------
10/14/2025 05:45:00 AM459.62------
10/14/2025 05:30:00 AM459.63------
10/14/2025 05:15:00 AM459.62------
10/14/2025 05:00:00 AM459.63------
10/14/2025 04:45:00 AM459.63------
10/14/2025 04:30:00 AM459.63------
10/14/2025 04:15:00 AM459.62------
10/14/2025 04:00:00 AM459.62------
10/14/2025 03:45:00 AM459.63------
10/14/2025 03:30:00 AM459.63------
10/14/2025 03:15:00 AM459.63------
10/14/2025 03:00:00 AM459.62------
10/14/2025 02:45:00 AM459.63------
10/14/2025 02:30:00 AM459.62------
10/14/2025 02:15:00 AM459.62------
10/14/2025 02:00:00 AM459.63------
10/14/2025 01:45:00 AM459.62------
10/14/2025 01:30:00 AM459.62------
10/14/2025 01:15:00 AM459.62------
10/14/2025 01:00:00 AM459.63------
10/14/2025 12:45:00 AM459.62------
10/14/2025 12:30:00 AM459.63------
10/14/2025 12:15:00 AM459.63------
10/14/2025 12:00:00 AM459.62------
10/13/2025 11:45:00 PM459.62------
10/13/2025 11:30:00 PM459.61------
10/13/2025 11:15:00 PM459.61------
10/13/2025 11:00:00 PM459.62------
10/13/2025 10:45:00 PM459.62------
10/13/2025 10:30:00 PM459.61------
10/13/2025 10:15:00 PM459.62------
10/13/2025 10:00:00 PM459.61------
10/13/2025 09:45:00 PM459.60------
10/13/2025 09:30:00 PM459.61------
10/13/2025 09:15:00 PM459.61------
10/13/2025 09:00:00 PM459.61------
10/13/2025 08:45:00 PM459.62------
10/13/2025 08:30:00 PM459.61------
10/13/2025 08:15:00 PM459.61------
10/13/2025 08:00:00 PM459.61------
10/13/2025 07:45:00 PM459.62------
10/13/2025 07:30:00 PM459.61------
10/13/2025 07:15:00 PM459.61------
10/13/2025 07:00:00 PM459.61------
10/13/2025 06:45:00 PM459.60------
10/13/2025 06:30:00 PM459.59------
10/13/2025 06:15:00 PM459.59------
10/13/2025 06:00:00 PM459.57------
10/13/2025 05:45:00 PM459.57------
10/13/2025 05:30:00 PM459.56------
10/13/2025 05:15:00 PM459.56------
10/13/2025 05:00:00 PM459.56------
10/13/2025 04:45:00 PM459.56------
10/13/2025 04:30:00 PM459.56------
10/13/2025 04:15:00 PM459.56------
10/13/2025 04:00:00 PM459.56------
10/13/2025 03:45:00 PM459.54------
10/13/2025 03:30:00 PM459.54------
10/13/2025 03:15:00 PM459.54------
10/13/2025 03:00:00 PM459.53------
10/13/2025 02:45:00 PM459.54------
10/13/2025 02:30:00 PM459.54------
10/13/2025 02:15:00 PM459.53------
10/13/2025 02:00:00 PM459.53------
10/13/2025 01:45:00 PM459.54------
10/13/2025 01:30:00 PM459.54------
10/13/2025 01:15:00 PM459.54------
10/13/2025 01:00:00 PM459.54------
10/13/2025 12:45:00 PM459.54------
10/13/2025 12:30:00 PM459.55------
10/13/2025 12:15:00 PM459.55------
10/13/2025 12:00:00 PM459.55------
10/13/2025 11:45:00 AM459.55------
10/13/2025 11:30:00 AM459.55------
10/13/2025 11:15:00 AM459.56------
10/13/2025 11:00:00 AM459.55------
10/13/2025 10:45:00 AM459.56------
10/13/2025 10:30:00 AM459.55------
10/13/2025 10:15:00 AM459.56------
10/13/2025 10:00:00 AM459.57------
10/13/2025 09:45:00 AM459.55------
10/13/2025 09:30:00 AM459.57------
10/13/2025 09:15:00 AM459.57------
10/13/2025 09:00:00 AM459.57------
10/13/2025 08:45:00 AM459.57------
10/13/2025 08:30:00 AM459.58------
10/13/2025 08:15:00 AM459.57------
10/13/2025 08:00:00 AM459.58------
10/13/2025 07:45:00 AM459.58------
10/13/2025 07:30:00 AM459.58------
10/13/2025 07:15:00 AM459.58------
10/13/2025 07:00:00 AM459.58------
10/13/2025 06:45:00 AM459.58------
10/13/2025 06:30:00 AM459.59------
10/13/2025 06:15:00 AM459.59------
10/13/2025 06:00:00 AM459.58------
10/13/2025 05:45:00 AM459.60------
10/13/2025 05:30:00 AM459.59------
10/13/2025 05:15:00 AM459.59------
10/13/2025 05:00:00 AM459.59------
10/13/2025 04:45:00 AM459.59------
10/13/2025 04:30:00 AM459.60------
10/13/2025 04:15:00 AM459.60------
10/13/2025 04:00:00 AM459.60------
10/13/2025 03:45:00 AM459.60------
10/13/2025 03:30:00 AM459.60------
10/13/2025 03:15:00 AM459.60------
10/13/2025 03:00:00 AM459.61------
10/13/2025 02:45:00 AM459.61------
10/13/2025 02:30:00 AM459.61------
10/13/2025 02:15:00 AM459.62------
10/13/2025 02:00:00 AM459.62------
10/13/2025 01:45:00 AM459.61------
10/13/2025 01:30:00 AM459.62------
10/13/2025 01:15:00 AM459.62------
10/13/2025 01:00:00 AM459.62------
10/13/2025 12:45:00 AM459.62------
10/13/2025 12:30:00 AM459.62------
10/13/2025 12:15:00 AM459.63------
10/13/2025 12:00:00 AM459.62------
10/12/2025 11:45:00 PM459.63------
10/12/2025 11:30:00 PM459.63------
10/12/2025 11:15:00 PM459.63------
10/12/2025 11:00:00 PM459.63------
10/12/2025 10:45:00 PM459.63------
10/12/2025 10:30:00 PM459.63------
10/12/2025 10:15:00 PM459.64------
10/12/2025 10:00:00 PM459.64------
10/12/2025 09:45:00 PM459.64------
10/12/2025 09:30:00 PM459.65------
10/12/2025 09:15:00 PM459.64------
10/12/2025 09:00:00 PM459.64------
10/12/2025 08:45:00 PM459.64------
10/12/2025 08:30:00 PM459.65------
10/12/2025 08:15:00 PM459.65------
10/12/2025 08:00:00 PM459.65------
10/12/2025 07:45:00 PM459.65------
10/12/2025 07:30:00 PM459.65------
10/12/2025 07:15:00 PM459.66------
10/12/2025 07:00:00 PM459.65------
10/12/2025 06:45:00 PM459.65------
10/12/2025 06:30:00 PM459.66------
10/12/2025 06:15:00 PM459.66------
10/12/2025 06:00:00 PM459.66------
10/12/2025 05:45:00 PM459.67------
10/12/2025 05:30:00 PM459.67------
10/12/2025 05:15:00 PM459.67------
10/12/2025 05:00:00 PM459.67------
10/12/2025 04:45:00 PM459.67------
10/12/2025 04:30:00 PM459.67------
10/12/2025 04:15:00 PM459.68------
10/12/2025 04:00:00 PM459.68------
10/12/2025 03:45:00 PM459.68------
10/12/2025 03:30:00 PM459.68------
10/12/2025 03:15:00 PM459.68------
10/12/2025 03:00:00 PM459.69------
10/12/2025 02:45:00 PM459.68------
10/12/2025 02:30:00 PM459.68------
10/12/2025 02:15:00 PM459.69------
10/12/2025 02:00:00 PM459.70------
10/12/2025 01:45:00 PM459.70------
10/12/2025 01:30:00 PM459.71------
10/12/2025 01:15:00 PM459.70------
10/12/2025 01:00:00 PM459.70------
10/12/2025 12:45:00 PM459.71------
10/12/2025 12:30:00 PM459.71------
10/12/2025 12:15:00 PM459.71------
10/12/2025 12:00:00 PM459.71------
10/12/2025 11:45:00 AM459.72------
10/12/2025 11:30:00 AM459.72------
10/12/2025 11:15:00 AM459.71------
10/12/2025 11:00:00 AM459.71------
10/12/2025 10:45:00 AM459.73------
10/12/2025 10:30:00 AM459.73------
10/12/2025 10:15:00 AM459.73------
10/12/2025 10:00:00 AM459.73------
10/12/2025 09:45:00 AM459.73------
10/12/2025 09:30:00 AM459.72------
10/12/2025 09:15:00 AM459.73------
10/12/2025 09:00:00 AM459.73------
10/12/2025 08:45:00 AM459.73------
10/12/2025 08:30:00 AM459.74------
10/12/2025 08:15:00 AM459.74------
10/12/2025 08:00:00 AM459.73------
10/12/2025 07:45:00 AM459.75------
10/12/2025 07:30:00 AM459.75------
10/12/2025 07:15:00 AM459.75------
10/12/2025 07:00:00 AM459.75------
10/12/2025 06:45:00 AM459.75------
10/12/2025 06:30:00 AM459.75------
10/12/2025 06:15:00 AM459.76------
10/12/2025 06:00:00 AM459.75------
10/12/2025 05:45:00 AM459.76------
10/12/2025 05:30:00 AM459.75------
10/12/2025 05:15:00 AM459.76------
10/12/2025 05:00:00 AM459.76------
10/12/2025 04:45:00 AM459.77------
10/12/2025 04:30:00 AM459.77------
10/12/2025 04:15:00 AM459.77------
10/12/2025 04:00:00 AM459.77------
10/12/2025 03:45:00 AM459.77------
10/12/2025 03:30:00 AM459.77------
10/12/2025 03:15:00 AM459.77------
10/12/2025 03:00:00 AM459.77------
10/12/2025 02:45:00 AM459.77------
10/12/2025 02:30:00 AM459.78------
10/12/2025 02:15:00 AM459.78------
10/12/2025 02:00:00 AM459.78------
10/12/2025 01:45:00 AM459.78------
10/12/2025 01:30:00 AM459.78------
10/12/2025 01:15:00 AM459.78------
10/12/2025 01:00:00 AM459.79------
10/12/2025 12:45:00 AM459.79------
10/12/2025 12:30:00 AM459.80------
10/12/2025 12:15:00 AM459.80------
10/12/2025 12:00:00 AM459.79------
10/11/2025 11:45:00 PM459.80------
10/11/2025 11:30:00 PM459.80------
10/11/2025 11:15:00 PM459.79------
10/11/2025 11:00:00 PM459.80------
10/11/2025 10:45:00 PM459.80------
10/11/2025 10:30:00 PM459.80------
10/11/2025 10:15:00 PM459.80------
10/11/2025 10:00:00 PM459.81------
10/11/2025 09:45:00 PM459.81------
10/11/2025 09:30:00 PM459.82------
10/11/2025 09:15:00 PM459.81------
10/11/2025 09:00:00 PM459.81------
10/11/2025 08:45:00 PM459.82------
10/11/2025 08:30:00 PM459.82------
10/11/2025 08:15:00 PM459.82------
10/11/2025 08:00:00 PM459.81------
10/11/2025 07:45:00 PM459.83------
10/11/2025 07:30:00 PM459.83------
10/11/2025 07:15:00 PM459.82------
10/11/2025 07:00:00 PM459.82------
10/11/2025 06:45:00 PM459.83------
10/11/2025 06:30:00 PM459.83------
10/11/2025 06:15:00 PM459.82------
10/11/2025 06:00:00 PM459.83------
10/11/2025 05:45:00 PM459.84------
10/11/2025 05:30:00 PM459.84------
10/11/2025 05:15:00 PM459.84------
10/11/2025 05:00:00 PM459.84------
10/11/2025 04:45:00 PM459.83------
10/11/2025 04:30:00 PM459.85------
10/11/2025 04:15:00 PM459.85------
10/11/2025 04:00:00 PM459.84------
10/11/2025 03:45:00 PM459.86------
10/11/2025 03:30:00 PM459.86------
10/11/2025 03:15:00 PM459.85------
10/11/2025 03:00:00 PM459.85------
10/11/2025 02:45:00 PM459.87------
10/11/2025 02:30:00 PM459.86------
10/11/2025 02:15:00 PM459.86------
10/11/2025 02:00:00 PM459.86------
10/11/2025 01:45:00 PM459.87------
10/11/2025 01:30:00 PM459.87------
10/11/2025 01:15:00 PM459.87------
10/11/2025 01:00:00 PM459.87------
10/11/2025 12:45:00 PM459.89------
10/11/2025 12:30:00 PM459.88------
10/11/2025 12:15:00 PM459.88------
10/11/2025 12:00:00 PM459.89------
10/11/2025 11:45:00 AM459.89------
10/11/2025 11:30:00 AM459.88------
10/11/2025 11:15:00 AM459.89------
10/11/2025 11:00:00 AM459.89------
10/11/2025 10:45:00 AM459.89------
10/11/2025 10:30:00 AM459.89------
10/11/2025 10:15:00 AM459.90------
10/11/2025 10:00:00 AM459.91------
10/11/2025 09:45:00 AM459.90------
10/11/2025 09:30:00 AM459.89------
10/11/2025 09:15:00 AM459.90------
10/11/2025 09:00:00 AM459.90------
10/11/2025 08:45:00 AM459.90------
10/11/2025 08:30:00 AM459.91------
10/11/2025 08:15:00 AM459.91------
10/11/2025 08:00:00 AM459.91------
10/11/2025 07:45:00 AM459.91------
10/11/2025 07:30:00 AM459.92------
10/11/2025 07:15:00 AM459.92------
10/11/2025 07:00:00 AM459.91------
10/11/2025 06:45:00 AM459.91------
10/11/2025 06:30:00 AM459.91------
10/11/2025 06:15:00 AM459.93------
10/11/2025 06:00:00 AM459.92------
10/11/2025 05:45:00 AM459.93------
10/11/2025 05:30:00 AM459.93------
10/11/2025 05:15:00 AM459.93------
10/11/2025 05:00:00 AM459.93------
10/11/2025 04:45:00 AM459.93------
10/11/2025 04:30:00 AM459.94------
10/11/2025 04:15:00 AM459.94------
10/11/2025 04:00:00 AM459.93------
10/11/2025 03:45:00 AM459.94------
10/11/2025 03:30:00 AM459.93------
10/11/2025 03:15:00 AM459.94------
10/11/2025 03:00:00 AM459.94------
10/11/2025 02:45:00 AM459.94------
10/11/2025 02:30:00 AM459.94------
10/11/2025 02:15:00 AM459.94------
10/11/2025 02:00:00 AM459.95------
10/11/2025 01:45:00 AM459.95------
10/11/2025 01:30:00 AM459.95------
10/11/2025 01:15:00 AM459.95------
10/11/2025 01:00:00 AM459.96------
10/11/2025 12:45:00 AM459.96------
10/11/2025 12:30:00 AM459.96------
10/11/2025 12:15:00 AM459.96------
10/11/2025 12:00:00 AM459.96------
10/10/2025 11:45:00 PM459.96------
10/10/2025 11:30:00 PM459.97------
10/10/2025 11:15:00 PM459.96------
10/10/2025 11:00:00 PM459.96------
10/10/2025 10:45:00 PM459.98------
10/10/2025 10:30:00 PM459.97------
10/10/2025 10:15:00 PM459.97------
10/10/2025 10:00:00 PM459.97------
10/10/2025 09:45:00 PM459.97------
10/10/2025 09:30:00 PM459.98------
10/10/2025 09:15:00 PM459.98------
10/10/2025 09:00:00 PM459.98------
10/10/2025 08:45:00 PM459.98------
10/10/2025 08:30:00 PM459.98------
10/10/2025 08:15:00 PM459.99------
10/10/2025 08:00:00 PM459.98------
10/10/2025 07:45:00 PM459.99------
10/10/2025 07:30:00 PM459.99------
10/10/2025 07:15:00 PM459.99------
10/10/2025 07:00:00 PM459.99------
10/10/2025 06:45:00 PM460.00------
10/10/2025 06:30:00 PM459.99------
10/10/2025 06:15:00 PM459.99------
10/10/2025 06:00:00 PM460.00------
10/10/2025 05:45:00 PM460.00------
10/10/2025 05:30:00 PM460.00------
10/10/2025 05:15:00 PM460.01------
10/10/2025 05:00:00 PM460.00------
10/10/2025 04:45:00 PM460.01------
10/10/2025 04:30:00 PM460.01------
10/10/2025 04:15:00 PM460.01------
10/10/2025 04:00:00 PM460.02------
10/10/2025 03:45:00 PM460.02------
10/10/2025 03:30:00 PM460.01------
10/10/2025 03:15:00 PM460.01------
10/10/2025 03:00:00 PM460.02------
10/10/2025 02:45:00 PM460.02------
10/10/2025 02:30:00 PM460.03------
10/10/2025 02:15:00 PM460.03------
10/10/2025 02:00:00 PM460.03------
10/10/2025 01:45:00 PM460.03------
10/10/2025 01:30:00 PM460.03------
10/10/2025 01:15:00 PM460.03------
10/10/2025 01:00:00 PM460.04------
10/10/2025 12:45:00 PM460.03------
10/10/2025 12:30:00 PM460.04------
10/10/2025 12:15:00 PM460.04------
10/10/2025 12:00:00 PM460.04------
10/10/2025 11:45:00 AM460.04------
10/10/2025 11:30:00 AM460.04------
10/10/2025 11:15:00 AM460.05------
10/10/2025 11:00:00 AM460.05------
10/10/2025 10:45:00 AM460.05------
10/10/2025 10:30:00 AM460.05------
10/10/2025 10:15:00 AM460.06------
10/10/2025 10:00:00 AM460.07------
10/10/2025 09:45:00 AM460.06------
10/10/2025 09:30:00 AM460.07------
10/10/2025 09:15:00 AM460.06------
10/10/2025 09:00:00 AM460.07------
10/10/2025 08:45:00 AM460.07------
10/10/2025 08:30:00 AM460.07------
10/10/2025 08:15:00 AM460.07------
10/10/2025 08:00:00 AM460.07------
10/10/2025 07:45:00 AM460.07------
10/10/2025 07:30:00 AM460.08------
10/10/2025 07:15:00 AM460.08------
10/10/2025 07:00:00 AM460.07------
10/10/2025 06:45:00 AM460.07------
10/10/2025 06:30:00 AM460.08------
10/10/2025 06:15:00 AM460.09------
10/10/2025 06:00:00 AM460.09------
10/10/2025 05:45:00 AM460.08------
10/10/2025 05:30:00 AM460.09------
10/10/2025 05:15:00 AM460.09------
10/10/2025 05:00:00 AM460.09------
10/10/2025 04:45:00 AM460.10------
10/10/2025 04:30:00 AM460.09------
10/10/2025 04:15:00 AM460.09------
10/10/2025 04:00:00 AM460.10------
10/10/2025 03:45:00 AM460.10------
10/10/2025 03:30:00 AM460.10------
10/10/2025 03:15:00 AM460.11------
10/10/2025 03:00:00 AM460.10------
10/10/2025 02:45:00 AM460.10------
10/10/2025 02:30:00 AM460.11------
10/10/2025 02:15:00 AM460.11------
10/10/2025 02:00:00 AM460.11------
10/10/2025 01:45:00 AM460.12------
10/10/2025 01:30:00 AM460.12------
10/10/2025 01:15:00 AM460.12------
10/10/2025 01:00:00 AM460.11------
10/10/2025 12:45:00 AM460.12------
10/10/2025 12:30:00 AM460.12------
10/10/2025 12:15:00 AM460.12------
10/10/2025 12:00:00 AM460.12------
10/09/2025 11:45:00 PM460.13------
10/09/2025 11:30:00 PM460.12------
10/09/2025 11:15:00 PM460.13------
10/09/2025 11:00:00 PM460.13------
10/09/2025 10:45:00 PM460.13------
10/09/2025 10:30:00 PM460.14------
10/09/2025 10:15:00 PM460.14------
10/09/2025 10:00:00 PM460.14------
10/09/2025 09:45:00 PM460.14------
10/09/2025 09:30:00 PM460.14------
10/09/2025 09:15:00 PM460.14------
10/09/2025 09:00:00 PM460.14------
10/09/2025 08:45:00 PM460.14------
10/09/2025 08:30:00 PM460.14------
10/09/2025 08:15:00 PM460.14------
10/09/2025 08:00:00 PM460.15------
10/09/2025 07:45:00 PM460.15------
10/09/2025 07:30:00 PM460.15------
10/09/2025 07:15:00 PM460.15------
10/09/2025 07:00:00 PM460.16------
10/09/2025 06:45:00 PM460.15------
10/09/2025 06:30:00 PM460.16------
10/09/2025 06:15:00 PM460.16------
10/09/2025 06:00:00 PM460.16------
10/09/2025 05:45:00 PM460.16------
10/09/2025 05:30:00 PM460.17------
10/09/2025 05:15:00 PM460.17------
10/09/2025 05:00:00 PM460.17------
10/09/2025 04:45:00 PM460.17------
10/09/2025 04:30:00 PM460.17------
10/09/2025 04:15:00 PM460.17------
10/09/2025 04:00:00 PM460.17------
10/09/2025 03:45:00 PM460.17------
10/09/2025 03:30:00 PM460.18------
10/09/2025 03:15:00 PM460.18------
10/09/2025 03:00:00 PM460.18------
10/09/2025 02:45:00 PM460.19------
10/09/2025 02:30:00 PM460.19------
10/09/2025 02:15:00 PM460.19------
10/09/2025 02:00:00 PM460.19------
10/09/2025 01:45:00 PM460.19------
10/09/2025 01:30:00 PM460.20------
10/09/2025 01:15:00 PM460.20------
10/09/2025 01:00:00 PM460.19------
10/09/2025 12:45:00 PM460.20------
10/09/2025 12:30:00 PM460.20------
10/09/2025 12:15:00 PM460.21------
10/09/2025 12:00:00 PM460.20------
10/09/2025 11:45:00 AM460.21------
10/09/2025 11:30:00 AM460.21------
10/09/2025 11:15:00 AM460.21------
10/09/2025 11:00:00 AM460.22------
10/09/2025 10:45:00 AM460.22------
10/09/2025 10:30:00 AM460.22------
10/09/2025 10:15:00 AM460.22------
10/09/2025 10:00:00 AM460.23------
10/09/2025 09:45:00 AM460.22------
10/09/2025 09:30:00 AM460.23------
10/09/2025 09:15:00 AM460.22------
10/09/2025 09:00:00 AM460.22------
10/09/2025 08:45:00 AM460.23------
10/09/2025 08:30:00 AM460.23------
10/09/2025 08:15:00 AM460.24------
10/09/2025 08:00:00 AM460.24------
10/09/2025 07:45:00 AM460.23------
10/09/2025 07:30:00 AM460.24------
10/09/2025 07:15:00 AM460.24------
10/09/2025 07:00:00 AM460.24------
10/09/2025 06:45:00 AM460.24------
10/09/2025 06:30:00 AM460.24------
10/09/2025 06:15:00 AM460.25------
10/09/2025 06:00:00 AM460.24------
10/09/2025 05:45:00 AM460.25------
10/09/2025 05:30:00 AM460.26------
10/09/2025 05:15:00 AM460.25------
10/09/2025 05:00:00 AM460.26------
10/09/2025 04:45:00 AM460.25------
10/09/2025 04:30:00 AM460.25------
10/09/2025 04:15:00 AM460.26------
10/09/2025 04:00:00 AM460.26------
10/09/2025 03:45:00 AM460.27------
10/09/2025 03:30:00 AM460.26------
10/09/2025 03:15:00 AM460.27------
10/09/2025 03:00:00 AM460.27------
10/09/2025 02:45:00 AM460.27------
10/09/2025 02:30:00 AM460.26------
10/09/2025 02:15:00 AM460.28------
10/09/2025 02:00:00 AM460.28------
10/09/2025 01:45:00 AM460.27------
10/09/2025 01:30:00 AM460.28------
10/09/2025 01:15:00 AM460.28------
10/09/2025 01:00:00 AM460.29------
10/09/2025 12:45:00 AM460.28------
10/09/2025 12:30:00 AM460.28------
10/09/2025 12:15:00 AM460.29------
10/09/2025 12:00:00 AM460.29------
10/08/2025 11:45:00 PM460.29------
10/08/2025 11:30:00 PM460.29------
10/08/2025 11:15:00 PM460.29------
10/08/2025 11:00:00 PM460.29------
10/08/2025 10:45:00 PM460.30------
10/08/2025 10:30:00 PM460.30------
10/08/2025 10:15:00 PM460.30------
10/08/2025 10:00:00 PM460.30------
10/08/2025 09:45:00 PM460.30------
10/08/2025 09:30:00 PM460.30------
10/08/2025 09:15:00 PM460.30------
10/08/2025 09:00:00 PM460.30------
10/08/2025 08:45:00 PM460.30------
10/08/2025 08:30:00 PM460.31------
10/08/2025 08:15:00 PM460.31------
10/08/2025 08:00:00 PM460.31------
10/08/2025 07:45:00 PM460.31------
10/08/2025 07:30:00 PM460.32------
10/08/2025 07:15:00 PM460.31------
10/08/2025 07:00:00 PM460.31------
10/08/2025 06:45:00 PM460.31------
10/08/2025 06:30:00 PM460.32------
10/08/2025 06:15:00 PM460.32------
10/08/2025 06:00:00 PM460.32------
10/08/2025 05:45:00 PM460.32------
10/08/2025 05:30:00 PM460.33------
10/08/2025 05:15:00 PM460.33------
10/08/2025 05:00:00 PM460.33------
10/08/2025 04:45:00 PM460.33------
10/08/2025 04:30:00 PM460.33------
10/08/2025 04:15:00 PM460.33------
10/08/2025 04:00:00 PM460.33------
10/08/2025 03:45:00 PM460.34------
10/08/2025 03:30:00 PM460.34------
10/08/2025 03:15:00 PM460.34------
10/08/2025 03:00:00 PM460.34------
10/08/2025 02:45:00 PM460.35------
10/08/2025 02:30:00 PM460.34------
10/08/2025 02:15:00 PM460.35------
10/08/2025 02:00:00 PM460.35------
10/08/2025 01:45:00 PM460.35------
10/08/2025 01:30:00 PM460.35------
10/08/2025 01:15:00 PM460.35------
10/08/2025 01:00:00 PM460.36------
10/08/2025 12:45:00 PM460.36------
10/08/2025 12:30:00 PM460.36------
10/08/2025 12:15:00 PM460.37------
10/08/2025 12:00:00 PM460.37------
10/08/2025 11:45:00 AM460.37------
10/08/2025 11:30:00 AM460.37------
10/08/2025 11:15:00 AM460.37------
10/08/2025 11:00:00 AM460.38------
10/08/2025 10:45:00 AM460.37------
10/08/2025 10:30:00 AM460.37------
10/08/2025 10:15:00 AM460.38------
10/08/2025 10:00:00 AM460.38------
10/08/2025 09:45:00 AM460.39------
10/08/2025 09:30:00 AM460.39------
10/08/2025 09:15:00 AM460.39------
10/08/2025 09:00:00 AM460.39------
10/08/2025 08:45:00 AM460.39------
10/08/2025 08:30:00 AM460.39------
10/08/2025 08:15:00 AM460.39------
10/08/2025 08:00:00 AM460.39------
10/08/2025 07:45:00 AM460.39------
10/08/2025 07:30:00 AM460.40------
10/08/2025 07:15:00 AM460.40------
10/08/2025 07:00:00 AM460.40------
10/08/2025 06:45:00 AM460.41------
10/08/2025 06:30:00 AM460.41------
10/08/2025 06:15:00 AM460.41------
10/08/2025 06:00:00 AM460.41------
10/08/2025 05:45:00 AM460.41------
10/08/2025 05:30:00 AM460.41------
10/08/2025 05:15:00 AM460.41------
10/08/2025 05:00:00 AM460.41------
10/08/2025 04:45:00 AM460.42------
10/08/2025 04:30:00 AM460.42------
10/08/2025 04:15:00 AM460.42------
10/08/2025 04:00:00 AM460.42------
10/08/2025 03:45:00 AM460.42------
10/08/2025 03:30:00 AM460.43------
10/08/2025 03:15:00 AM460.43------
10/08/2025 03:00:00 AM460.43------
10/08/2025 02:45:00 AM460.42------
10/08/2025 02:30:00 AM460.43------
10/08/2025 02:15:00 AM460.43------
10/08/2025 02:00:00 AM460.43------
10/08/2025 01:45:00 AM460.44------
10/08/2025 01:30:00 AM460.43------
10/08/2025 01:15:00 AM460.44------
10/08/2025 01:00:00 AM460.44------
10/08/2025 12:45:00 AM460.44------
10/08/2025 12:30:00 AM460.44------
10/08/2025 12:15:00 AM460.44------
10/08/2025 12:00:00 AM460.45------
10/07/2025 11:45:00 PM460.44------
10/07/2025 11:30:00 PM460.44------
10/07/2025 11:15:00 PM460.45------
10/07/2025 11:00:00 PM460.45------
10/07/2025 10:45:00 PM460.44------
10/07/2025 10:30:00 PM460.44------
10/07/2025 10:15:00 PM460.45------
10/07/2025 10:00:00 PM460.45------
10/07/2025 09:45:00 PM460.46------
10/07/2025 09:30:00 PM460.45------
10/07/2025 09:15:00 PM460.46------
10/07/2025 09:00:00 PM460.46------
10/07/2025 08:45:00 PM460.46------
10/07/2025 08:30:00 PM460.46------
10/07/2025 08:15:00 PM460.46------
10/07/2025 08:00:00 PM460.46------
10/07/2025 07:45:00 PM460.46------
10/07/2025 07:30:00 PM460.46------
10/07/2025 07:15:00 PM460.46------
10/07/2025 07:00:00 PM460.47------
10/07/2025 06:45:00 PM460.47------
10/07/2025 06:30:00 PM460.47------
10/07/2025 06:15:00 PM460.47------
10/07/2025 06:00:00 PM460.47------
10/07/2025 05:45:00 PM460.48------
10/07/2025 05:30:00 PM460.48------
10/07/2025 05:15:00 PM460.48------
10/07/2025 05:00:00 PM460.48------
10/07/2025 04:45:00 PM460.49------
10/07/2025 04:30:00 PM460.49------
10/07/2025 04:15:00 PM460.49------
10/07/2025 04:00:00 PM460.49------
10/07/2025 03:45:00 PM460.49------
10/07/2025 03:30:00 PM460.50------
10/07/2025 03:15:00 PM460.50------
10/07/2025 03:00:00 PM460.51------
10/07/2025 02:45:00 PM460.51------
10/07/2025 02:30:00 PM460.51------
10/07/2025 02:15:00 PM460.51------
10/07/2025 02:00:00 PM460.52------
10/07/2025 01:45:00 PM460.52------
10/07/2025 01:30:00 PM460.53------
10/07/2025 01:15:00 PM460.52------
10/07/2025 01:00:00 PM460.53------
10/07/2025 12:45:00 PM460.53------
10/07/2025 12:30:00 PM460.53------
10/07/2025 12:15:00 PM460.53------
10/07/2025 12:00:00 PM460.54------
10/07/2025 11:45:00 AM460.54------
10/07/2025 11:30:00 AM460.53------
10/07/2025 11:15:00 AM460.54------
10/07/2025 11:00:00 AM460.55------
10/07/2025 10:45:00 AM460.55------
10/07/2025 10:30:00 AM460.55------
10/07/2025 10:15:00 AM460.54------
10/07/2025 10:00:00 AM460.55------
10/07/2025 09:45:00 AM460.55------
10/07/2025 09:30:00 AM460.55------
10/07/2025 09:15:00 AM460.56------
10/07/2025 09:00:00 AM460.56------
10/07/2025 08:45:00 AM460.56------
10/07/2025 08:30:00 AM460.56------
10/07/2025 08:15:00 AM460.56------
10/07/2025 08:00:00 AM460.57------
10/07/2025 07:45:00 AM460.56------
10/07/2025 07:30:00 AM460.57------
10/07/2025 07:15:00 AM460.57------
10/07/2025 07:00:00 AM460.57------
10/07/2025 06:45:00 AM460.57------
10/07/2025 06:30:00 AM460.58------
10/07/2025 06:15:00 AM460.58------
10/07/2025 06:00:00 AM460.57------
10/07/2025 05:45:00 AM460.58------
10/07/2025 05:30:00 AM460.58------
10/07/2025 05:15:00 AM460.58------
10/07/2025 05:00:00 AM460.58------
10/07/2025 04:45:00 AM460.58------
10/07/2025 04:30:00 AM460.58------
10/07/2025 04:15:00 AM460.58------
10/07/2025 04:00:00 AM460.59------
10/07/2025 03:45:00 AM460.59------
10/07/2025 03:30:00 AM460.59------
10/07/2025 03:15:00 AM460.60------
10/07/2025 03:00:00 AM460.59------
10/07/2025 02:45:00 AM460.59------
10/07/2025 02:30:00 AM460.60------
10/07/2025 02:15:00 AM460.60------
10/07/2025 02:00:00 AM460.60------
10/07/2025 01:45:00 AM460.60------
10/07/2025 01:30:00 AM460.60------
10/07/2025 01:15:00 AM460.60------
10/07/2025 01:00:00 AM460.61------
10/07/2025 12:45:00 AM460.61------
10/07/2025 12:30:00 AM460.60------
10/07/2025 12:15:00 AM460.61------
10/07/2025 12:00:00 AM460.61------
10/06/2025 11:45:00 PM460.60------
10/06/2025 11:30:00 PM460.61------
10/06/2025 11:15:00 PM460.61------
10/06/2025 11:00:00 PM460.61------
10/06/2025 10:45:00 PM460.62------
10/06/2025 10:30:00 PM460.61------
10/06/2025 10:15:00 PM460.62------
10/06/2025 10:00:00 PM460.61------
10/06/2025 09:45:00 PM460.62------
10/06/2025 09:30:00 PM460.62------
10/06/2025 09:15:00 PM460.62------
10/06/2025 09:00:00 PM460.62------
10/06/2025 08:45:00 PM460.63------
10/06/2025 08:30:00 PM460.63------
10/06/2025 08:15:00 PM460.63------
10/06/2025 08:00:00 PM460.63------
10/06/2025 07:45:00 PM460.63------
10/06/2025 07:30:00 PM460.63------
10/06/2025 07:15:00 PM460.64------
10/06/2025 07:00:00 PM460.64------
10/06/2025 06:45:00 PM460.64------
10/06/2025 06:30:00 PM460.64------
10/06/2025 06:15:00 PM460.64------
10/06/2025 06:00:00 PM460.65------
10/06/2025 05:45:00 PM460.64------
10/06/2025 05:30:00 PM460.64------
10/06/2025 05:15:00 PM460.65------
10/06/2025 05:00:00 PM460.65------
10/06/2025 04:45:00 PM460.65------
10/06/2025 04:30:00 PM460.66------
10/06/2025 04:15:00 PM460.65------
10/06/2025 04:00:00 PM460.66------
10/06/2025 03:45:00 PM460.66------
10/06/2025 03:30:00 PM460.67------
10/06/2025 03:15:00 PM460.67------
10/06/2025 03:00:00 PM460.67------
10/06/2025 02:45:00 PM460.68------
10/06/2025 02:30:00 PM460.68------
10/06/2025 02:15:00 PM460.69------
10/06/2025 02:00:00 PM460.68------
10/06/2025 01:45:00 PM460.68------
10/06/2025 01:30:00 PM460.69------
10/06/2025 01:15:00 PM460.69------
10/06/2025 01:00:00 PM460.69------
10/06/2025 12:45:00 PM460.70------
10/06/2025 12:30:00 PM460.70------
10/06/2025 12:15:00 PM460.70------
10/06/2025 12:00:00 PM460.70------
10/06/2025 11:45:00 AM460.70------
10/06/2025 11:30:00 AM460.70------
10/06/2025 11:15:00 AM460.71------
10/06/2025 11:00:00 AM460.71------
10/06/2025 10:45:00 AM460.71------
10/06/2025 10:30:00 AM460.71------
10/06/2025 10:15:00 AM460.71------
10/06/2025 10:00:00 AM460.72------
10/06/2025 09:45:00 AM460.71------
10/06/2025 09:30:00 AM460.71------
10/06/2025 09:15:00 AM460.72------
10/06/2025 09:00:00 AM460.72------
10/06/2025 08:45:00 AM460.72------
10/06/2025 08:30:00 AM460.72------
10/06/2025 08:15:00 AM460.73------
10/06/2025 08:00:00 AM460.73------
10/06/2025 07:45:00 AM460.73------
10/06/2025 07:30:00 AM460.73------
10/06/2025 07:15:00 AM460.74------
10/06/2025 07:00:00 AM460.74------
10/06/2025 06:45:00 AM460.74------
10/06/2025 06:30:00 AM460.74------
10/06/2025 06:15:00 AM460.74------
10/06/2025 06:00:00 AM460.74------
10/06/2025 05:45:00 AM460.74------
10/06/2025 05:30:00 AM460.74------
10/06/2025 05:15:00 AM460.75------
10/06/2025 05:00:00 AM460.75------
10/06/2025 04:45:00 AM460.75------
10/06/2025 04:30:00 AM460.75------
10/06/2025 04:15:00 AM460.75------
10/06/2025 04:00:00 AM460.75------
10/06/2025 03:45:00 AM460.75------
10/06/2025 03:30:00 AM460.75------
10/06/2025 03:15:00 AM460.76------
10/06/2025 03:00:00 AM460.76------
10/06/2025 02:45:00 AM460.76------
10/06/2025 02:30:00 AM460.77------
10/06/2025 02:15:00 AM460.76------
10/06/2025 02:00:00 AM460.76------
10/06/2025 01:45:00 AM460.77------
10/06/2025 01:30:00 AM460.77------
10/06/2025 01:15:00 AM460.77------
10/06/2025 01:00:00 AM460.78------
10/06/2025 12:45:00 AM460.77------
10/06/2025 12:30:00 AM460.78------
10/06/2025 12:15:00 AM460.77------
10/06/2025 12:00:00 AM460.77------
10/05/2025 11:45:00 PM460.77------
10/05/2025 11:30:00 PM460.77------
10/05/2025 11:15:00 PM460.78------
10/05/2025 11:00:00 PM460.78------
10/05/2025 10:45:00 PM460.78------
10/05/2025 10:30:00 PM460.79------
10/05/2025 10:15:00 PM460.79------
10/05/2025 10:00:00 PM460.79------
10/05/2025 09:45:00 PM460.79------
10/05/2025 09:30:00 PM460.79------
10/05/2025 09:15:00 PM460.79------
10/05/2025 09:00:00 PM460.80------
10/05/2025 08:45:00 PM460.80------
10/05/2025 08:30:00 PM460.80------
10/05/2025 08:15:00 PM460.80------
10/05/2025 08:00:00 PM460.80------
10/05/2025 07:45:00 PM460.80------
10/05/2025 07:30:00 PM460.80------
10/05/2025 07:15:00 PM460.80------
10/05/2025 07:00:00 PM460.81------
10/05/2025 06:45:00 PM460.81------
10/05/2025 06:30:00 PM460.81------
10/05/2025 06:15:00 PM460.81------
10/05/2025 06:00:00 PM460.81------
10/05/2025 05:45:00 PM460.81------
10/05/2025 05:30:00 PM460.81------
10/05/2025 05:15:00 PM460.81------
10/05/2025 05:00:00 PM460.82------
10/05/2025 04:45:00 PM460.82------
10/05/2025 04:30:00 PM460.83------
10/05/2025 04:15:00 PM460.82------
10/05/2025 04:00:00 PM460.83------
10/05/2025 03:45:00 PM460.83------
10/05/2025 03:30:00 PM460.83------
10/05/2025 03:15:00 PM460.84------
10/05/2025 03:00:00 PM460.84------
10/05/2025 02:45:00 PM460.84------
10/05/2025 02:30:00 PM460.85------
10/05/2025 02:15:00 PM460.85------
10/05/2025 02:00:00 PM460.85------
10/05/2025 01:45:00 PM460.85------
10/05/2025 01:30:00 PM460.86------
10/05/2025 01:15:00 PM460.86------
10/05/2025 01:00:00 PM460.85------
10/05/2025 12:45:00 PM460.86------
10/05/2025 12:30:00 PM460.86------
10/05/2025 12:15:00 PM460.86------
10/05/2025 12:00:00 PM460.87------
10/05/2025 11:45:00 AM460.87------
10/05/2025 11:30:00 AM460.86------
10/05/2025 11:15:00 AM460.87------
10/05/2025 11:00:00 AM460.87------
10/05/2025 10:45:00 AM460.87------
10/05/2025 10:30:00 AM460.88------
10/05/2025 10:15:00 AM460.88------
10/05/2025 10:00:00 AM460.88------
10/05/2025 09:45:00 AM460.88------
10/05/2025 09:30:00 AM460.88------
10/05/2025 09:15:00 AM460.88------
10/05/2025 09:00:00 AM460.89------
10/05/2025 08:45:00 AM460.89------
10/05/2025 08:30:00 AM460.89------
10/05/2025 08:15:00 AM460.89------
10/05/2025 08:00:00 AM460.90------
10/05/2025 07:45:00 AM460.89------
10/05/2025 07:30:00 AM460.90------
10/05/2025 07:15:00 AM460.90------
10/05/2025 07:00:00 AM460.89------
10/05/2025 06:45:00 AM460.90------
10/05/2025 06:30:00 AM460.90------
10/05/2025 06:15:00 AM460.90------
10/05/2025 06:00:00 AM460.91------
10/05/2025 05:45:00 AM460.91------
10/05/2025 05:30:00 AM460.91------
10/05/2025 05:15:00 AM460.92------
10/05/2025 05:00:00 AM460.91------
10/05/2025 04:45:00 AM460.92------
10/05/2025 04:30:00 AM460.91------
10/05/2025 04:15:00 AM460.92------
10/05/2025 04:00:00 AM460.92------
10/05/2025 03:45:00 AM460.92------
10/05/2025 03:30:00 AM460.92------
10/05/2025 03:15:00 AM460.92------
10/05/2025 03:00:00 AM460.93------
10/05/2025 02:45:00 AM460.93------
10/05/2025 02:30:00 AM460.92------
10/05/2025 02:15:00 AM460.93------
10/05/2025 02:00:00 AM460.93------
10/05/2025 01:45:00 AM460.94------
10/05/2025 01:30:00 AM460.93------
10/05/2025 01:15:00 AM460.93------
10/05/2025 01:00:00 AM460.94------
10/05/2025 12:45:00 AM460.95------
10/05/2025 12:30:00 AM460.94------
10/05/2025 12:15:00 AM460.93------
10/05/2025 12:00:00 AM460.94------
10/04/2025 11:45:00 PM460.94------
10/04/2025 11:30:00 PM460.94------
10/04/2025 11:15:00 PM460.94------
10/04/2025 11:00:00 PM460.94------
10/04/2025 10:45:00 PM460.95------
10/04/2025 10:30:00 PM460.95------
10/04/2025 10:15:00 PM460.95------
10/04/2025 10:00:00 PM460.95------
10/04/2025 09:45:00 PM460.96------
10/04/2025 09:30:00 PM460.96------
10/04/2025 09:15:00 PM460.96------
10/04/2025 09:00:00 PM460.95------
10/04/2025 08:45:00 PM460.95------
10/04/2025 08:30:00 PM460.96------
10/04/2025 08:15:00 PM460.96------
10/04/2025 08:00:00 PM460.96------
10/04/2025 07:45:00 PM460.96------
10/04/2025 07:30:00 PM460.97------
10/04/2025 07:15:00 PM460.97------
10/04/2025 07:00:00 PM460.97------
10/04/2025 06:45:00 PM460.97------
10/04/2025 06:30:00 PM460.97------
10/04/2025 06:15:00 PM460.98------
10/04/2025 06:00:00 PM460.98------
10/04/2025 05:45:00 PM460.98------
10/04/2025 05:30:00 PM460.97------
10/04/2025 05:15:00 PM460.98------
10/04/2025 05:00:00 PM460.99------
10/04/2025 04:45:00 PM460.99------
10/04/2025 04:30:00 PM460.99------
10/04/2025 04:15:00 PM460.99------
10/04/2025 04:00:00 PM461.00------
10/04/2025 03:45:00 PM461.00------
10/04/2025 03:30:00 PM460.99------
10/04/2025 03:15:00 PM461.00------
10/04/2025 03:00:00 PM461.00------
10/04/2025 02:45:00 PM461.01------
10/04/2025 02:30:00 PM461.00------
10/04/2025 02:15:00 PM461.00------
10/04/2025 02:00:00 PM461.01------
10/04/2025 01:45:00 PM461.01------
10/04/2025 01:30:00 PM461.02------
10/04/2025 01:15:00 PM461.01------
10/04/2025 01:00:00 PM461.01------
10/04/2025 12:45:00 PM461.03------
10/04/2025 12:30:00 PM461.02------
10/04/2025 12:15:00 PM461.03------
10/04/2025 12:00:00 PM461.02------
10/04/2025 11:45:00 AM461.03------
10/04/2025 11:30:00 AM461.03------
10/04/2025 11:15:00 AM461.03------
10/04/2025 11:00:00 AM461.03------
10/04/2025 10:45:00 AM461.03------
10/04/2025 10:30:00 AM461.04------
10/04/2025 10:15:00 AM461.04------
10/04/2025 10:00:00 AM461.04------
10/04/2025 09:45:00 AM461.05------
10/04/2025 09:30:00 AM461.05------
10/04/2025 09:15:00 AM461.04------
10/04/2025 09:00:00 AM461.05------
10/04/2025 08:45:00 AM461.05------
10/04/2025 08:30:00 AM461.06------
10/04/2025 08:15:00 AM461.06------
10/04/2025 08:00:00 AM461.05------
10/04/2025 07:45:00 AM461.05------
10/04/2025 07:30:00 AM461.05------
10/04/2025 07:15:00 AM461.06------
10/04/2025 07:00:00 AM461.06------
10/04/2025 06:45:00 AM461.07------
10/04/2025 06:30:00 AM461.07------
10/04/2025 06:15:00 AM461.06------
10/04/2025 06:00:00 AM461.06------
10/04/2025 05:45:00 AM461.07------
10/04/2025 05:30:00 AM461.08------
10/04/2025 05:15:00 AM461.07------
10/04/2025 05:00:00 AM461.08------
10/04/2025 04:45:00 AM461.07------
10/04/2025 04:30:00 AM461.08------
10/04/2025 04:15:00 AM461.08------
10/04/2025 04:00:00 AM461.08------
10/04/2025 03:45:00 AM461.08------
10/04/2025 03:30:00 AM461.08------
10/04/2025 03:15:00 AM461.08------
10/04/2025 03:00:00 AM461.08------
10/04/2025 02:45:00 AM461.08------
10/04/2025 02:30:00 AM461.09------
10/04/2025 02:15:00 AM461.09------
10/04/2025 02:00:00 AM461.09------
10/04/2025 01:45:00 AM461.09------
10/04/2025 01:30:00 AM461.09------
10/04/2025 01:15:00 AM461.10------
10/04/2025 01:00:00 AM461.09------
10/04/2025 12:45:00 AM461.10------
10/04/2025 12:30:00 AM461.11------
10/04/2025 12:15:00 AM461.10------
10/04/2025 12:00:00 AM461.10------
10/03/2025 11:45:00 PM461.11------
10/03/2025 11:30:00 PM461.11------
10/03/2025 11:15:00 PM461.11------
10/03/2025 11:00:00 PM461.11------
10/03/2025 10:45:00 PM461.12------
10/03/2025 10:30:00 PM461.11------
10/03/2025 10:15:00 PM461.12------
10/03/2025 10:00:00 PM461.12------
10/03/2025 09:45:00 PM461.12------
10/03/2025 09:30:00 PM461.12------
10/03/2025 09:15:00 PM461.13------
10/03/2025 09:00:00 PM461.12------
10/03/2025 08:45:00 PM461.13------
10/03/2025 08:30:00 PM461.13------
10/03/2025 08:15:00 PM461.13------
10/03/2025 08:00:00 PM461.13------
10/03/2025 07:45:00 PM461.13------
10/03/2025 07:30:00 PM461.13------
10/03/2025 07:15:00 PM461.13------
10/03/2025 07:00:00 PM461.14------
10/03/2025 06:45:00 PM461.14------
10/03/2025 06:30:00 PM461.14------
10/03/2025 06:15:00 PM461.14------
10/03/2025 06:00:00 PM461.15------
10/03/2025 05:45:00 PM461.14------
10/03/2025 05:30:00 PM461.14------
10/03/2025 05:15:00 PM461.15------
10/03/2025 05:00:00 PM461.15------
10/03/2025 04:45:00 PM461.15------
10/03/2025 04:30:00 PM461.15------
10/03/2025 04:15:00 PM461.15------
10/03/2025 04:00:00 PM461.15------
10/03/2025 03:45:00 PM461.16------
10/03/2025 03:30:00 PM461.17------
10/03/2025 03:15:00 PM461.16------
10/03/2025 03:00:00 PM461.16------
10/03/2025 02:45:00 PM461.17------
10/03/2025 02:30:00 PM461.17------
10/03/2025 02:15:00 PM461.17------
10/03/2025 02:00:00 PM461.18------
10/03/2025 01:45:00 PM461.17------
10/03/2025 01:30:00 PM461.18------
10/03/2025 01:15:00 PM461.18------
10/03/2025 01:00:00 PM461.18------
10/03/2025 12:45:00 PM461.18------
10/03/2025 12:30:00 PM461.18------
10/03/2025 12:15:00 PM461.19------
10/03/2025 12:00:00 PM461.19------
10/03/2025 11:45:00 AM461.19------
10/03/2025 11:30:00 AM461.19------
10/03/2025 11:15:00 AM461.19------
10/03/2025 11:00:00 AM461.20------
10/03/2025 10:45:00 AM461.20------
10/03/2025 10:30:00 AM461.19------
10/03/2025 10:15:00 AM461.20------
10/03/2025 10:00:00 AM461.20------
10/03/2025 09:45:00 AM461.21------
10/03/2025 09:30:00 AM461.20------
10/03/2025 09:15:00 AM461.20------
10/03/2025 09:00:00 AM461.21------
10/03/2025 08:45:00 AM461.21------
10/03/2025 08:30:00 AM461.21------
10/03/2025 08:15:00 AM461.21------
10/03/2025 08:00:00 AM461.21------
10/03/2025 07:45:00 AM461.22------
10/03/2025 07:30:00 AM461.21------
10/03/2025 07:15:00 AM461.22------
10/03/2025 07:00:00 AM461.22------
10/03/2025 06:45:00 AM461.22------
10/03/2025 06:30:00 AM461.22------
10/03/2025 06:15:00 AM461.22------
10/03/2025 06:00:00 AM461.23------
10/03/2025 05:45:00 AM461.23------
10/03/2025 05:30:00 AM461.24------
10/03/2025 05:15:00 AM461.24------
10/03/2025 05:00:00 AM461.23------
10/03/2025 04:45:00 AM461.24------
10/03/2025 04:30:00 AM461.24------
10/03/2025 04:15:00 AM461.25------
10/03/2025 04:00:00 AM461.24------
10/03/2025 03:45:00 AM461.24------
10/03/2025 03:30:00 AM461.24------
10/03/2025 03:15:00 AM461.25------
10/03/2025 03:00:00 AM461.25------
10/03/2025 02:45:00 AM461.25------
10/03/2025 02:30:00 AM461.25------
10/03/2025 02:15:00 AM461.25------
10/03/2025 02:00:00 AM461.26------
10/03/2025 01:45:00 AM461.25------
10/03/2025 01:30:00 AM461.26------
10/03/2025 01:15:00 AM461.26------
10/03/2025 01:00:00 AM461.26------
10/03/2025 12:45:00 AM461.26------
10/03/2025 12:30:00 AM461.26------
10/03/2025 12:15:00 AM461.26------
10/03/2025 12:00:00 AM461.26------
10/02/2025 11:45:00 PM461.26------
10/02/2025 11:30:00 PM461.27------
10/02/2025 11:15:00 PM461.27------
10/02/2025 11:00:00 PM461.27------
10/02/2025 10:45:00 PM461.28------
10/02/2025 10:30:00 PM461.28------
10/02/2025 10:15:00 PM461.28------
10/02/2025 10:00:00 PM461.28------
10/02/2025 09:45:00 PM461.28------
10/02/2025 09:30:00 PM461.29------
10/02/2025 09:15:00 PM461.28------
10/02/2025 09:00:00 PM461.28------
10/02/2025 08:45:00 PM461.28------
10/02/2025 08:30:00 PM461.29------
10/02/2025 08:15:00 PM461.29------
10/02/2025 08:00:00 PM461.29------
10/02/2025 07:45:00 PM461.29------
10/02/2025 07:30:00 PM461.29------
10/02/2025 07:15:00 PM461.30------
10/02/2025 07:00:00 PM461.29------
10/02/2025 06:45:00 PM461.30------
10/02/2025 06:30:00 PM461.30------
10/02/2025 06:15:00 PM461.30------
10/02/2025 06:00:00 PM461.31------
10/02/2025 05:45:00 PM461.31------
10/02/2025 05:30:00 PM461.30------
10/02/2025 05:15:00 PM461.31------
10/02/2025 05:00:00 PM461.31------
10/02/2025 04:45:00 PM461.31------
10/02/2025 04:30:00 PM461.31------
10/02/2025 04:15:00 PM461.32------
10/02/2025 04:00:00 PM461.32------
10/02/2025 03:45:00 PM461.31------
10/02/2025 03:30:00 PM461.32------
10/02/2025 03:15:00 PM461.33------
10/02/2025 03:00:00 PM461.33------
10/02/2025 02:45:00 PM461.33------
10/02/2025 02:30:00 PM461.32------
10/02/2025 02:15:00 PM461.33------
10/02/2025 02:00:00 PM461.33------
10/02/2025 01:45:00 PM461.34------
10/02/2025 01:30:00 PM461.33------
10/02/2025 01:15:00 PM461.33------
10/02/2025 01:00:00 PM461.34------
10/02/2025 12:45:00 PM461.34------
10/02/2025 12:30:00 PM461.35------
10/02/2025 12:15:00 PM461.34------
10/02/2025 12:00:00 PM461.35------
10/02/2025 11:45:00 AM461.35------
10/02/2025 11:30:00 AM461.35------
10/02/2025 11:15:00 AM461.35------
10/02/2025 11:00:00 AM461.35------
10/02/2025 10:45:00 AM461.36------
10/02/2025 10:30:00 AM461.36------
10/02/2025 10:15:00 AM461.36------
10/02/2025 10:00:00 AM461.36------
10/02/2025 09:45:00 AM461.36------
10/02/2025 09:30:00 AM461.37------
10/02/2025 09:15:00 AM461.36------
10/02/2025 09:00:00 AM461.37------
10/02/2025 08:45:00 AM461.37------
10/02/2025 08:30:00 AM461.37------
10/02/2025 08:15:00 AM461.37------
10/02/2025 08:00:00 AM461.38------
10/02/2025 07:45:00 AM461.37------
10/02/2025 07:30:00 AM461.37------
10/02/2025 07:15:00 AM461.38------
10/02/2025 07:00:00 AM461.37------
10/02/2025 06:45:00 AM461.37------
10/02/2025 06:30:00 AM461.37------
10/02/2025 06:15:00 AM461.38------
10/02/2025 06:00:00 AM461.38------
10/02/2025 05:45:00 AM461.38------
10/02/2025 05:30:00 AM461.37------
10/02/2025 05:15:00 AM461.38------
10/02/2025 05:00:00 AM461.39------
10/02/2025 04:45:00 AM461.39------
10/02/2025 04:30:00 AM461.39------
10/02/2025 04:15:00 AM461.39------
10/02/2025 04:00:00 AM461.39------
10/02/2025 03:45:00 AM461.40------
10/02/2025 03:30:00 AM461.40------
10/02/2025 03:15:00 AM461.40------
10/02/2025 03:00:00 AM461.40------
10/02/2025 02:45:00 AM461.40------
10/02/2025 02:30:00 AM461.40------
10/02/2025 02:15:00 AM461.40------
10/02/2025 02:00:00 AM461.41------
10/02/2025 01:45:00 AM461.40------
10/02/2025 01:30:00 AM461.40------
10/02/2025 01:15:00 AM461.40------
10/02/2025 01:00:00 AM461.41------
10/02/2025 12:45:00 AM461.41------
10/02/2025 12:30:00 AM461.41------
10/02/2025 12:15:00 AM461.42------
10/02/2025 12:00:00 AM461.41------
10/01/2025 11:45:00 PM461.41------
10/01/2025 11:30:00 PM461.41------
10/01/2025 11:15:00 PM461.42------
10/01/2025 11:00:00 PM461.42------
10/01/2025 10:45:00 PM461.42------
10/01/2025 10:30:00 PM461.42------
10/01/2025 10:15:00 PM461.42------
10/01/2025 10:00:00 PM461.42------
10/01/2025 09:45:00 PM461.43------
10/01/2025 09:30:00 PM461.43------
10/01/2025 09:15:00 PM461.43------
10/01/2025 09:00:00 PM461.43------
10/01/2025 08:45:00 PM461.43------
10/01/2025 08:30:00 PM461.43------
10/01/2025 08:15:00 PM461.43------
10/01/2025 08:00:00 PM461.44------
10/01/2025 07:45:00 PM461.44------
10/01/2025 07:30:00 PM461.44------
10/01/2025 07:15:00 PM461.44------
10/01/2025 07:00:00 PM461.44------
10/01/2025 06:45:00 PM461.45------
10/01/2025 06:30:00 PM461.45------
10/01/2025 06:15:00 PM461.45------
10/01/2025 06:00:00 PM461.45------
10/01/2025 05:45:00 PM461.45------
10/01/2025 05:30:00 PM461.45------
10/01/2025 05:15:00 PM461.46------
10/01/2025 05:00:00 PM461.46------
10/01/2025 04:45:00 PM461.46------
10/01/2025 04:30:00 PM461.46------
10/01/2025 04:15:00 PM461.46------
10/01/2025 04:00:00 PM461.47------
10/01/2025 03:45:00 PM461.47------
10/01/2025 03:30:00 PM461.47------
10/01/2025 03:15:00 PM461.47------
10/01/2025 03:00:00 PM461.47------
10/01/2025 02:45:00 PM461.48------
10/01/2025 02:30:00 PM461.48------
10/01/2025 02:15:00 PM461.48------
10/01/2025 02:00:00 PM461.49------
10/01/2025 01:45:00 PM461.49------
10/01/2025 01:30:00 PM461.48------
10/01/2025 01:15:00 PM461.49------
10/01/2025 01:00:00 PM461.49------
10/01/2025 12:45:00 PM461.50------
10/01/2025 12:30:00 PM461.50------
10/01/2025 12:15:00 PM461.50------
10/01/2025 12:00:00 PM461.50------
10/01/2025 11:45:00 AM461.50------
10/01/2025 11:30:00 AM461.51------
10/01/2025 11:15:00 AM461.50------
10/01/2025 11:00:00 AM461.50------
10/01/2025 10:45:00 AM461.50------
10/01/2025 10:30:00 AM461.51------
10/01/2025 10:15:00 AM461.52------
10/01/2025 10:00:00 AM461.52------
10/01/2025 09:45:00 AM461.51------
10/01/2025 09:30:00 AM461.52------
10/01/2025 09:15:00 AM461.53------
10/01/2025 09:00:00 AM461.53------
10/01/2025 08:45:00 AM461.52------
10/01/2025 08:30:00 AM461.51------
10/01/2025 08:15:00 AM461.53------
10/01/2025 08:00:00 AM461.52------
10/01/2025 07:45:00 AM461.53------
10/01/2025 07:30:00 AM461.53------
10/01/2025 07:15:00 AM461.53------
10/01/2025 07:00:00 AM461.54------
10/01/2025 06:45:00 AM461.53------
10/01/2025 06:30:00 AM461.53------
10/01/2025 06:15:00 AM461.54------
10/01/2025 06:00:00 AM461.54------
10/01/2025 05:45:00 AM461.55------
10/01/2025 05:30:00 AM461.54------
10/01/2025 05:15:00 AM461.54------
10/01/2025 05:00:00 AM461.54------
10/01/2025 04:45:00 AM461.54------
10/01/2025 04:30:00 AM461.55------
10/01/2025 04:15:00 AM461.55------
10/01/2025 04:00:00 AM461.55------
10/01/2025 03:45:00 AM461.56------
10/01/2025 03:30:00 AM461.56------
10/01/2025 03:15:00 AM461.56------
10/01/2025 03:00:00 AM461.56------
10/01/2025 02:45:00 AM461.57------
10/01/2025 02:30:00 AM461.56------
10/01/2025 02:15:00 AM461.56------
10/01/2025 02:00:00 AM461.57------
10/01/2025 01:45:00 AM461.56------
10/01/2025 01:30:00 AM461.57------
10/01/2025 01:15:00 AM461.58------
10/01/2025 01:00:00 AM461.57------
10/01/2025 12:45:00 AM461.57------
10/01/2025 12:30:00 AM461.58------
10/01/2025 12:15:00 AM461.58------
10/01/2025 12:00:00 AM461.58------
09/30/2025 11:45:00 PM461.57------
09/30/2025 11:30:00 PM461.58------
09/30/2025 11:15:00 PM461.59------
09/30/2025 11:00:00 PM461.58------
09/30/2025 10:45:00 PM461.58------
09/30/2025 10:30:00 PM461.58------
09/30/2025 10:15:00 PM461.59------
09/30/2025 10:00:00 PM461.60------
09/30/2025 09:45:00 PM461.59------
09/30/2025 09:30:00 PM461.59------
09/30/2025 09:15:00 PM461.59------
09/30/2025 09:00:00 PM461.60------
09/30/2025 08:45:00 PM461.60------
09/30/2025 08:30:00 PM461.60------
09/30/2025 08:15:00 PM461.59------
09/30/2025 08:00:00 PM461.60------
09/30/2025 07:45:00 PM461.60------
09/30/2025 07:30:00 PM461.61------
09/30/2025 07:15:00 PM461.61------
09/30/2025 07:00:00 PM461.60------
09/30/2025 06:45:00 PM461.61------
09/30/2025 06:30:00 PM461.61------
09/30/2025 06:15:00 PM461.62------
09/30/2025 06:00:00 PM461.61------
09/30/2025 05:45:00 PM461.62------
09/30/2025 05:30:00 PM461.62------
09/30/2025 05:15:00 PM461.62------
09/30/2025 05:00:00 PM461.62------
09/30/2025 04:45:00 PM461.62------
09/30/2025 04:30:00 PM461.63------
09/30/2025 04:15:00 PM461.64------
09/30/2025 04:00:00 PM461.63------
09/30/2025 03:45:00 PM461.63------
09/30/2025 03:30:00 PM461.63------
09/30/2025 03:15:00 PM461.63------
09/30/2025 03:00:00 PM461.64------
09/30/2025 02:45:00 PM461.64------
09/30/2025 02:30:00 PM461.64------
09/30/2025 02:15:00 PM461.65------
09/30/2025 02:00:00 PM461.65------
09/30/2025 01:45:00 PM461.65------
09/30/2025 01:30:00 PM461.65------
09/30/2025 01:15:00 PM461.65------
09/30/2025 01:00:00 PM461.66------
09/30/2025 12:45:00 PM461.66------
09/30/2025 12:30:00 PM461.66------
09/30/2025 12:15:00 PM461.65------
09/30/2025 12:00:00 PM461.66------
09/30/2025 11:45:00 AM461.67------
09/30/2025 11:30:00 AM461.67------
09/30/2025 11:15:00 AM461.67------
09/30/2025 11:00:00 AM461.67------
09/30/2025 10:45:00 AM461.67------
09/30/2025 10:30:00 AM461.67------
09/30/2025 10:15:00 AM461.67------
09/30/2025 10:00:00 AM461.67------
09/30/2025 09:45:00 AM461.67------
09/30/2025 09:30:00 AM461.68------
09/30/2025 09:15:00 AM461.68------
09/30/2025 09:00:00 AM461.68------
09/30/2025 08:45:00 AM461.67------
09/30/2025 08:30:00 AM461.69------
09/30/2025 08:15:00 AM461.68------
09/30/2025 08:00:00 AM461.69------
09/30/2025 07:45:00 AM461.68------
09/30/2025 07:30:00 AM461.68------

Back to Top