| 4010 Uvas Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/20/2025 06:15:00 AM | 455.92 | --- | --- |
| 11/20/2025 06:00:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/20/2025 05:45:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/20/2025 05:30:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/20/2025 05:15:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/20/2025 05:00:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 04:45:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 04:30:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 04:15:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 04:00:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 03:45:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 03:30:00 AM | 455.89 | 3,009.6 | 31.1 |
| 11/20/2025 03:15:00 AM | 455.89 | 3,009.6 | 31.1 |
| 11/20/2025 03:00:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 02:45:00 AM | 455.89 | 3,009.6 | 31.1 |
| 11/20/2025 02:30:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 02:15:00 AM | 455.89 | 3,009.6 | 31.1 |
| 11/20/2025 02:00:00 AM | 455.89 | 3,009.6 | 31.1 |
| 11/20/2025 01:45:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 01:30:00 AM | 455.89 | 3,009.6 | 31.1 |
| 11/20/2025 01:15:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 01:00:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 12:45:00 AM | 455.89 | 3,009.6 | 31.1 |
| 11/20/2025 12:30:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 12:15:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/20/2025 12:00:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/19/2025 11:45:00 PM | 455.90 | 3,011.0 | 31.1 |
| 11/19/2025 11:30:00 PM | 455.90 | 3,011.0 | 31.1 |
| 11/19/2025 11:15:00 PM | 455.90 | 3,011.0 | 31.1 |
| 11/19/2025 11:00:00 PM | 455.90 | 3,011.0 | 31.1 |
| 11/19/2025 10:45:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 10:30:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 10:15:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 10:00:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 09:45:00 PM | 455.90 | 3,011.0 | 31.1 |
| 11/19/2025 09:30:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 09:15:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 09:00:00 PM | 455.90 | 3,011.0 | 31.1 |
| 11/19/2025 08:45:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 08:30:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 08:15:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 08:00:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 07:45:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 07:30:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 07:15:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 07:00:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 06:45:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 06:30:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 06:15:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 06:00:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 05:45:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 05:30:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 05:15:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/19/2025 05:00:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 04:45:00 PM | 455.91 | --- | --- |
| 11/19/2025 04:30:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 04:15:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 04:00:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 03:45:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 03:30:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 03:15:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 03:00:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 02:45:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 02:30:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 02:15:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 02:00:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 01:45:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 01:30:00 PM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 01:15:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 01:00:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 12:45:00 PM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 12:30:00 PM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 12:15:00 PM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 12:00:00 PM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 11:45:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 11:30:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 11:15:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 11:00:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 10:45:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 10:30:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 10:15:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 10:00:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 09:45:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 09:30:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/19/2025 09:15:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 09:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 08:45:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 08:30:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 08:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 08:00:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 07:45:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 07:30:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 07:15:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 07:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 06:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 06:30:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/19/2025 06:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 06:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 05:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 05:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 05:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 05:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 04:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 04:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 04:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 04:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 03:45:00 AM | 455.95 | 3,018.1 | 31.2 |
| 11/19/2025 03:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 03:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 03:00:00 AM | 455.95 | 3,018.1 | 31.2 |
| 11/19/2025 02:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 02:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 02:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 02:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 01:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 01:30:00 AM | 455.95 | 3,018.1 | 31.2 |
| 11/19/2025 01:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 01:00:00 AM | 455.95 | 3,018.1 | 31.2 |
| 11/19/2025 12:45:00 AM | 455.95 | 3,018.1 | 31.2 |
| 11/19/2025 12:30:00 AM | 455.95 | 3,018.1 | 31.2 |
| 11/19/2025 12:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/19/2025 12:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 11:45:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 11:30:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 11:15:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 11:00:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 10:45:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 10:30:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 10:15:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 10:00:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 09:45:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 09:30:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 09:15:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 09:00:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 08:45:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 08:30:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 08:15:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 08:00:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 07:45:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 07:30:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 07:15:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 07:00:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 06:45:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 06:30:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 06:15:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 06:00:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 05:45:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 05:30:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 05:15:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 05:00:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 04:45:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 04:30:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 04:15:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 04:00:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 03:45:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 03:30:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 03:15:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 03:00:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 02:45:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 02:30:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 02:15:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 02:00:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 01:45:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 01:30:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 01:15:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 01:00:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 12:45:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 12:30:00 PM | 455.95 | 3,018.1 | 31.2 |
| 11/18/2025 12:15:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 12:00:00 PM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 11:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 11:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 11:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 11:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 10:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 10:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 10:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 10:00:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 09:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 09:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 09:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 09:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 08:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 08:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 08:15:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 08:00:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 07:45:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 07:30:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 07:15:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 07:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 11/18/2025 06:45:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 06:30:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 06:15:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 06:00:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 05:45:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 05:30:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 05:15:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 05:00:00 AM | 455.93 | 3,015.2 | 31.1 |
| 11/18/2025 04:45:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 04:30:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 04:15:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 04:00:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 03:45:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 03:30:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 03:15:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/18/2025 03:00:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/18/2025 02:45:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 02:30:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 02:15:00 AM | 455.92 | 3,013.8 | 31.1 |
| 11/18/2025 02:00:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/18/2025 01:45:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/18/2025 01:30:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/18/2025 01:15:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/18/2025 01:00:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/18/2025 12:45:00 AM | 455.91 | 3,012.4 | 31.1 |
| 11/18/2025 12:30:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/18/2025 12:15:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/18/2025 12:00:00 AM | 455.90 | 3,011.0 | 31.1 |
| 11/17/2025 11:45:00 PM | 455.91 | 3,012.4 | 31.1 |
| 11/17/2025 11:30:00 PM | 455.90 | 3,011.0 | 31.1 |
| 11/17/2025 11:15:00 PM | 455.90 | 3,011.0 | 31.1 |
| 11/17/2025 11:00:00 PM | 455.89 | 3,009.6 | 31.1 |
| 11/17/2025 10:45:00 PM | 455.89 | 3,009.6 | 31.1 |
| 11/17/2025 10:30:00 PM | 455.88 | 3,008.2 | 31.1 |
| 11/17/2025 10:15:00 PM | 455.89 | 3,009.6 | 31.1 |
| 11/17/2025 10:00:00 PM | 455.89 | 3,009.6 | 31.1 |
| 11/17/2025 09:45:00 PM | 455.88 | 3,008.2 | 31.1 |
| 11/17/2025 09:30:00 PM | 455.88 | 3,008.2 | 31.1 |
| 11/17/2025 09:15:00 PM | 455.88 | 3,008.2 | 31.1 |
| 11/17/2025 09:00:00 PM | 455.88 | 3,008.2 | 31.1 |
| 11/17/2025 08:45:00 PM | 455.87 | 3,006.8 | 31.0 |
| 11/17/2025 08:30:00 PM | 455.87 | 3,006.8 | 31.0 |
| 11/17/2025 08:15:00 PM | 455.88 | 3,008.2 | 31.1 |
| 11/17/2025 08:00:00 PM | 455.87 | 3,006.8 | 31.0 |
| 11/17/2025 07:45:00 PM | 455.87 | 3,006.8 | 31.0 |
| 11/17/2025 07:30:00 PM | 455.86 | 3,005.4 | 31.0 |
| 11/17/2025 07:15:00 PM | 455.86 | 3,005.4 | 31.0 |
| 11/17/2025 07:00:00 PM | 455.86 | 3,005.4 | 31.0 |
| 11/17/2025 06:45:00 PM | 455.85 | 3,004.1 | 31.0 |
| 11/17/2025 06:30:00 PM | 455.85 | 3,004.1 | 31.0 |
| 11/17/2025 06:15:00 PM | 455.85 | 3,004.1 | 31.0 |
| 11/17/2025 06:00:00 PM | 455.85 | 3,004.1 | 31.0 |
| 11/17/2025 05:45:00 PM | 455.84 | 3,002.7 | 31.0 |
| 11/17/2025 05:30:00 PM | 455.83 | 3,001.2 | 31.0 |
| 11/17/2025 05:15:00 PM | 455.83 | 3,001.2 | 31.0 |
| 11/17/2025 05:00:00 PM | 455.83 | 3,001.2 | 31.0 |
| 11/17/2025 04:45:00 PM | 455.82 | 2,999.8 | 31.0 |
| 11/17/2025 04:30:00 PM | 455.82 | 2,999.8 | 31.0 |
| 11/17/2025 04:15:00 PM | 455.82 | 2,999.8 | 31.0 |
| 11/17/2025 04:00:00 PM | 455.81 | 2,998.5 | 31.0 |
| 11/17/2025 03:45:00 PM | 455.81 | 2,998.5 | 31.0 |
| 11/17/2025 03:30:00 PM | 455.81 | 2,998.5 | 31.0 |
| 11/17/2025 03:15:00 PM | 455.81 | 2,998.5 | 31.0 |
| 11/17/2025 03:00:00 PM | 455.80 | 2,997.1 | 30.9 |
| 11/17/2025 02:45:00 PM | 455.80 | 2,997.1 | 30.9 |
| 11/17/2025 02:30:00 PM | 455.79 | 2,995.7 | 30.9 |
| 11/17/2025 02:15:00 PM | 455.78 | 2,994.3 | 30.9 |
| 11/17/2025 02:00:00 PM | 455.78 | 2,994.3 | 30.9 |
| 11/17/2025 01:45:00 PM | 455.78 | 2,994.3 | 30.9 |
| 11/17/2025 01:30:00 PM | 455.77 | 2,992.9 | 30.9 |
| 11/17/2025 01:15:00 PM | 455.76 | 2,991.5 | 30.9 |
| 11/17/2025 01:00:00 PM | 455.77 | 2,992.9 | 30.9 |
| 11/17/2025 12:45:00 PM | 455.76 | 2,991.5 | 30.9 |
| 11/17/2025 12:30:00 PM | 455.75 | 2,990.1 | 30.9 |
| 11/17/2025 12:15:00 PM | 455.74 | 2,988.7 | 30.8 |
| 11/17/2025 12:00:00 PM | 455.74 | 2,988.7 | 30.8 |
| 11/17/2025 11:45:00 AM | 455.74 | 2,988.7 | 30.8 |
| 11/17/2025 11:30:00 AM | 455.72 | 2,985.9 | 30.8 |
| 11/17/2025 11:15:00 AM | 455.71 | 2,984.5 | 30.8 |
| 11/17/2025 11:00:00 AM | 455.70 | 2,983.1 | 30.8 |
| 11/17/2025 10:45:00 AM | 455.70 | 2,983.1 | 30.8 |
| 11/17/2025 10:30:00 AM | 455.69 | 2,981.7 | 30.8 |
| 11/17/2025 10:15:00 AM | 455.68 | 2,980.3 | 30.8 |
| 11/17/2025 10:00:00 AM | 455.68 | 2,980.3 | 30.8 |
| 11/17/2025 09:45:00 AM | 455.67 | 2,979.0 | 30.7 |
| 11/17/2025 09:30:00 AM | 455.67 | 2,979.0 | 30.7 |
| 11/17/2025 09:15:00 AM | 455.65 | 2,976.2 | 30.7 |
| 11/17/2025 09:00:00 AM | 455.64 | 2,974.8 | 30.7 |
| 11/17/2025 08:45:00 AM | 455.63 | 2,973.4 | 30.7 |
| 11/17/2025 08:30:00 AM | 455.62 | 2,972.0 | 30.7 |
| 11/17/2025 08:15:00 AM | 455.61 | 2,970.6 | 30.7 |
| 11/17/2025 08:00:00 AM | 455.61 | 2,970.6 | 30.7 |
| 11/17/2025 07:45:00 AM | 455.60 | 2,969.2 | 30.6 |
| 11/17/2025 07:30:00 AM | 455.59 | 2,967.9 | 30.6 |
| 11/17/2025 07:15:00 AM | 455.59 | 2,967.9 | 30.6 |
| 11/17/2025 07:00:00 AM | 455.57 | 2,965.1 | 30.6 |
| 11/17/2025 06:45:00 AM | 455.57 | 2,965.1 | 30.6 |
| 11/17/2025 06:30:00 AM | 455.57 | 2,965.1 | 30.6 |
| 11/17/2025 06:15:00 AM | 455.56 | 2,963.7 | 30.6 |
| 11/17/2025 06:00:00 AM | 455.55 | 2,962.3 | 30.6 |
| 11/17/2025 05:45:00 AM | 455.54 | 2,960.9 | 30.6 |
| 11/17/2025 05:30:00 AM | 455.54 | 2,960.9 | 30.6 |
| 11/17/2025 05:15:00 AM | 455.53 | 2,959.6 | 30.5 |
| 11/17/2025 05:00:00 AM | 455.52 | 2,958.2 | 30.5 |
| 11/17/2025 04:45:00 AM | 455.51 | 2,956.8 | 30.5 |
| 11/17/2025 04:30:00 AM | 455.50 | 2,955.4 | 30.5 |
| 11/17/2025 04:15:00 AM | 455.50 | 2,955.4 | 30.5 |
| 11/17/2025 04:00:00 AM | 455.49 | 2,954.0 | 30.5 |
| 11/17/2025 03:45:00 AM | 455.50 | 2,955.4 | 30.5 |
| 11/17/2025 03:30:00 AM | 455.50 | 2,955.4 | 30.5 |
| 11/17/2025 03:15:00 AM | 455.49 | 2,954.0 | 30.5 |
| 11/17/2025 03:00:00 AM | 455.48 | 2,952.7 | 30.5 |
| 11/17/2025 02:45:00 AM | 455.49 | 2,954.0 | 30.5 |
| 11/17/2025 02:30:00 AM | 455.49 | 2,954.0 | 30.5 |
| 11/17/2025 02:15:00 AM | 455.47 | 2,951.3 | 30.5 |
| 11/17/2025 02:00:00 AM | 455.45 | 2,948.5 | 30.4 |
| 11/17/2025 01:45:00 AM | 455.45 | 2,948.5 | 30.4 |
| 11/17/2025 01:30:00 AM | 455.44 | 2,947.1 | 30.4 |
| 11/17/2025 01:15:00 AM | 455.45 | 2,948.5 | 30.4 |
| 11/17/2025 01:00:00 AM | 455.45 | 2,948.5 | 30.4 |
| 11/17/2025 12:45:00 AM | 455.44 | 2,947.1 | 30.4 |
| 11/17/2025 12:30:00 AM | 455.43 | 2,945.8 | 30.4 |
| 11/17/2025 12:15:00 AM | 455.43 | 2,945.8 | 30.4 |
| 11/17/2025 12:00:00 AM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 11:45:00 PM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 11:30:00 PM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 11:15:00 PM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 11:00:00 PM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 10:45:00 PM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 10:30:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 10:15:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 10:00:00 PM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 09:45:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 09:30:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 09:15:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 09:00:00 PM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 08:45:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 08:30:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 08:15:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 08:00:00 PM | 455.43 | 2,945.8 | 30.4 |
| 11/16/2025 07:45:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 07:30:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 07:15:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 07:00:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 06:45:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 06:30:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 06:15:00 PM | 455.42 | 2,944.4 | 30.4 |
| 11/16/2025 06:00:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 05:45:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 05:30:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 05:15:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 05:00:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 04:45:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 04:30:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 04:15:00 PM | 455.40 | 2,941.6 | 30.4 |
| 11/16/2025 04:00:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 03:45:00 PM | 455.40 | 2,941.6 | 30.4 |
| 11/16/2025 03:30:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 03:15:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 03:00:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 02:45:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 02:30:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 02:15:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 02:00:00 PM | 455.41 | 2,943.0 | 30.4 |
| 11/16/2025 01:45:00 PM | 455.40 | 2,941.6 | 30.4 |
| 11/16/2025 01:30:00 PM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 01:15:00 PM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 01:00:00 PM | 455.40 | 2,941.6 | 30.4 |
| 11/16/2025 12:45:00 PM | 455.40 | 2,941.6 | 30.4 |
| 11/16/2025 12:30:00 PM | 455.40 | 2,941.6 | 30.4 |
| 11/16/2025 12:15:00 PM | 455.40 | 2,941.6 | 30.4 |
| 11/16/2025 12:00:00 PM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 11:45:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 11:30:00 AM | 455.40 | 2,941.6 | 30.4 |
| 11/16/2025 11:15:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 11:00:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 10:45:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 10:30:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 10:15:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 10:00:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 09:45:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 09:30:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 09:15:00 AM | 455.39 | 2,940.2 | 30.3 |
| 11/16/2025 09:00:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 08:45:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 08:30:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 08:15:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 08:00:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 07:45:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 07:30:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 07:15:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 07:00:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 06:45:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 06:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 06:15:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 06:00:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 05:45:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 05:30:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 05:15:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 05:00:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 04:45:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 04:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 04:15:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/16/2025 04:00:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 03:45:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 03:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 03:15:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 03:00:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/16/2025 02:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 02:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 02:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 02:00:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 01:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 01:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 01:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 01:00:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 12:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 12:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/16/2025 12:15:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/16/2025 12:00:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 11:45:00 PM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 11:30:00 PM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 11:15:00 PM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 11:00:00 PM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 10:45:00 PM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 10:30:00 PM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 10:15:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 10:00:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 09:45:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 09:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 09:15:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 09:00:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 08:45:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 08:30:00 PM | 455.32 | 2,930.6 | 30.2 |
| 11/15/2025 08:15:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 08:00:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 07:45:00 PM | 455.32 | 2,930.6 | 30.2 |
| 11/15/2025 07:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 07:15:00 PM | 455.32 | 2,930.6 | 30.2 |
| 11/15/2025 07:00:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 06:45:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 06:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 06:15:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 06:00:00 PM | 455.32 | 2,930.6 | 30.2 |
| 11/15/2025 05:45:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 05:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 05:15:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 05:00:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 04:45:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 04:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 04:15:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 04:00:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 03:45:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 03:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 03:15:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 03:00:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 02:45:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 02:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 02:15:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 02:00:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 01:45:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 01:30:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 01:15:00 PM | 455.33 | 2,932.0 | 30.3 |
| 11/15/2025 01:00:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 12:45:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 12:30:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 12:15:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 12:00:00 PM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 11:45:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 11:30:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 11:15:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 11:00:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 10:45:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 10:30:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 10:15:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 10:00:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 09:45:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 09:30:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 09:15:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 09:00:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/15/2025 08:45:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 08:30:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 08:15:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 08:00:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 07:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 07:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 07:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 07:00:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 06:45:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 06:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 06:15:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 06:00:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/15/2025 05:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 05:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 05:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 05:00:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 04:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 04:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 04:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 04:00:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 03:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 03:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 03:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 03:00:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 02:45:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 02:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 02:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 02:00:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 01:45:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 01:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 01:15:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 01:00:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 12:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/15/2025 12:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 12:15:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/15/2025 12:00:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 11:45:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 11:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 11:15:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 11:00:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 10:45:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 10:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 10:15:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 10:00:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 09:45:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 09:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 09:15:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 09:00:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 08:45:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 08:30:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 08:15:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 08:00:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 07:45:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 07:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 07:15:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 07:00:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 06:45:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 06:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 06:15:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 06:00:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 05:45:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 05:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 05:15:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 05:00:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 04:45:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 04:30:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 04:15:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 04:00:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 03:45:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 03:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 03:15:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 03:00:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 02:45:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 02:30:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 02:15:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 02:00:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 01:45:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 01:30:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 01:15:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 01:00:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 12:45:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 12:30:00 PM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 12:15:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 12:00:00 PM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 11:45:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 11:30:00 AM | 455.38 | 2,938.9 | 30.3 |
| 11/14/2025 11:15:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 11:00:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 10:45:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 10:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 10:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 10:00:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 09:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 09:30:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 09:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 09:00:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 08:45:00 AM | 455.37 | 2,937.5 | 30.3 |
| 11/14/2025 08:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 08:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 08:00:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/14/2025 07:45:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 07:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 07:15:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 07:00:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 06:45:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/14/2025 06:30:00 AM | 455.36 | 2,936.1 | 30.3 |
| 11/14/2025 06:15:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/14/2025 06:00:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/14/2025 05:45:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/14/2025 05:30:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/14/2025 05:15:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/14/2025 05:00:00 AM | 455.35 | 2,934.7 | 30.3 |
| 11/14/2025 04:45:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/14/2025 04:30:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/14/2025 04:15:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/14/2025 04:00:00 AM | 455.33 | 2,932.0 | 30.3 |
| 11/14/2025 03:45:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/14/2025 03:30:00 AM | 455.34 | 2,933.4 | 30.3 |
| 11/14/2025 03:15:00 AM | 455.33 | 2,932.0 | 30.3 |
| 11/14/2025 03:00:00 AM | 455.33 | 2,932.0 | 30.3 |
| 11/14/2025 02:45:00 AM | 455.32 | 2,930.6 | 30.2 |
| 11/14/2025 02:30:00 AM | 455.33 | 2,932.0 | 30.3 |
| 11/14/2025 02:15:00 AM | 455.33 | 2,932.0 | 30.3 |
| 11/14/2025 02:00:00 AM | 455.32 | 2,930.6 | 30.2 |
| 11/14/2025 01:45:00 AM | 455.32 | 2,930.6 | 30.2 |
| 11/14/2025 01:30:00 AM | 455.32 | 2,930.6 | 30.2 |
| 11/14/2025 01:15:00 AM | 455.31 | 2,929.2 | 30.2 |
| 11/14/2025 01:00:00 AM | 455.31 | 2,929.2 | 30.2 |
| 11/14/2025 12:45:00 AM | 455.30 | 2,927.9 | 30.2 |
| 11/14/2025 12:30:00 AM | 455.30 | 2,927.9 | 30.2 |
| 11/14/2025 12:15:00 AM | 455.30 | 2,927.9 | 30.2 |
| 11/14/2025 12:00:00 AM | 455.29 | 2,926.5 | 30.2 |
| 11/13/2025 11:45:00 PM | 455.30 | 2,927.9 | 30.2 |
| 11/13/2025 11:30:00 PM | 455.30 | 2,927.9 | 30.2 |
| 11/13/2025 11:15:00 PM | 455.29 | 2,926.5 | 30.2 |
| 11/13/2025 11:00:00 PM | 455.28 | 2,925.1 | 30.2 |
| 11/13/2025 10:45:00 PM | 455.28 | 2,925.1 | 30.2 |
| 11/13/2025 10:30:00 PM | 455.27 | 2,923.7 | 30.2 |
| 11/13/2025 10:15:00 PM | 455.27 | 2,923.7 | 30.2 |
| 11/13/2025 10:00:00 PM | 455.26 | 2,922.4 | 30.2 |
| 11/13/2025 09:45:00 PM | 455.26 | 2,922.4 | 30.2 |
| 11/13/2025 09:30:00 PM | 455.26 | 2,922.4 | 30.2 |
| 11/13/2025 09:15:00 PM | 455.25 | 2,921.0 | 30.2 |
| 11/13/2025 09:00:00 PM | 455.25 | 2,921.0 | 30.2 |
| 11/13/2025 08:45:00 PM | 455.24 | 2,919.6 | 30.1 |
| 11/13/2025 08:30:00 PM | 455.24 | 2,919.6 | 30.1 |
| 11/13/2025 08:15:00 PM | 455.24 | 2,919.6 | 30.1 |
| 11/13/2025 08:00:00 PM | 455.22 | 2,916.9 | 30.1 |
| 11/13/2025 07:45:00 PM | 455.22 | 2,916.9 | 30.1 |
| 11/13/2025 07:30:00 PM | 455.21 | 2,915.5 | 30.1 |
| 11/13/2025 07:15:00 PM | 455.20 | 2,914.2 | 30.1 |
| 11/13/2025 07:00:00 PM | 455.19 | 2,912.8 | 30.1 |
| 11/13/2025 06:45:00 PM | 455.19 | 2,912.8 | 30.1 |
| 11/13/2025 06:30:00 PM | 455.18 | 2,911.4 | 30.1 |
| 11/13/2025 06:15:00 PM | 455.17 | 2,910.1 | 30.0 |
| 11/13/2025 06:00:00 PM | 455.15 | 2,907.3 | 30.0 |
| 11/13/2025 05:45:00 PM | 455.14 | 2,905.9 | 30.0 |
| 11/13/2025 05:30:00 PM | 455.13 | 2,904.6 | 30.0 |
| 11/13/2025 05:15:00 PM | 455.12 | 2,903.2 | 30.0 |
| 11/13/2025 05:00:00 PM | 455.11 | 2,901.8 | 30.0 |
| 11/13/2025 04:45:00 PM | 455.09 | 2,899.1 | 29.9 |
| 11/13/2025 04:30:00 PM | 455.08 | 2,897.8 | 29.9 |
| 11/13/2025 04:15:00 PM | 455.06 | 2,895.0 | 29.9 |
| 11/13/2025 04:00:00 PM | 455.04 | 2,892.3 | 29.9 |
| 11/13/2025 03:45:00 PM | 455.03 | 2,890.9 | 29.8 |
| 11/13/2025 03:30:00 PM | 455.02 | 2,889.6 | 29.8 |
| 11/13/2025 03:15:00 PM | 455.01 | 2,888.2 | 29.8 |
| 11/13/2025 03:00:00 PM | 455.00 | 2,886.9 | 29.8 |
| 11/13/2025 02:45:00 PM | 454.99 | 2,885.5 | 29.8 |
| 11/13/2025 02:30:00 PM | 454.97 | 2,882.8 | 29.8 |
| 11/13/2025 02:15:00 PM | 454.98 | 2,884.1 | 29.8 |
| 11/13/2025 02:00:00 PM | 454.98 | 2,884.1 | 29.8 |
| 11/13/2025 01:45:00 PM | 454.97 | 2,882.8 | 29.8 |
| 11/13/2025 01:30:00 PM | 454.95 | 2,880.1 | 29.7 |
| 11/13/2025 01:15:00 PM | 454.95 | 2,880.1 | 29.7 |
| 11/13/2025 01:00:00 PM | 454.95 | 2,880.1 | 29.7 |
| 11/13/2025 12:45:00 PM | 454.94 | 2,878.7 | 29.7 |
| 11/13/2025 12:30:00 PM | 454.94 | 2,878.7 | 29.7 |
| 11/13/2025 12:15:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/13/2025 12:00:00 PM | 454.92 | 2,876.0 | 29.7 |
| 11/13/2025 11:45:00 AM | 454.92 | 2,876.0 | 29.7 |
| 11/13/2025 11:30:00 AM | 454.92 | 2,876.0 | 29.7 |
| 11/13/2025 11:15:00 AM | 454.90 | 2,873.3 | 29.7 |
| 11/13/2025 11:00:00 AM | 454.90 | 2,873.3 | 29.7 |
| 11/13/2025 10:45:00 AM | 454.90 | 2,873.3 | 29.7 |
| 11/13/2025 10:30:00 AM | 454.90 | 2,873.3 | 29.7 |
| 11/13/2025 10:15:00 AM | 454.90 | 2,873.3 | 29.7 |
| 11/13/2025 10:00:00 AM | 454.89 | 2,871.9 | 29.6 |
| 11/13/2025 09:45:00 AM | 454.89 | 2,871.9 | 29.6 |
| 11/13/2025 09:30:00 AM | 454.88 | 2,870.6 | 29.6 |
| 11/13/2025 09:15:00 AM | 454.88 | 2,870.6 | 29.6 |
| 11/13/2025 09:00:00 AM | 454.87 | 2,869.2 | 29.6 |
| 11/13/2025 08:45:00 AM | 454.87 | 2,869.2 | 29.6 |
| 11/13/2025 08:30:00 AM | 454.85 | 2,866.5 | 29.6 |
| 11/13/2025 08:15:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 08:00:00 AM | 454.85 | 2,866.5 | 29.6 |
| 11/13/2025 07:45:00 AM | 454.85 | 2,866.5 | 29.6 |
| 11/13/2025 07:30:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 07:15:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 07:00:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 06:45:00 AM | 454.83 | 2,863.8 | 29.6 |
| 11/13/2025 06:30:00 AM | 454.83 | 2,863.8 | 29.6 |
| 11/13/2025 06:15:00 AM | 454.82 | 2,862.4 | 29.5 |
| 11/13/2025 06:00:00 AM | 454.83 | 2,863.8 | 29.6 |
| 11/13/2025 05:45:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 05:30:00 AM | 454.83 | 2,863.8 | 29.6 |
| 11/13/2025 05:15:00 AM | 454.83 | 2,863.8 | 29.6 |
| 11/13/2025 05:00:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 04:45:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 04:30:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 04:15:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 04:00:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 03:45:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 03:30:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 03:15:00 AM | 454.84 | 2,865.2 | 29.6 |
| 11/13/2025 03:00:00 AM | 454.85 | 2,866.5 | 29.6 |
| 11/13/2025 02:45:00 AM | 454.85 | 2,866.5 | 29.6 |
| 11/13/2025 02:30:00 AM | 454.85 | 2,866.5 | 29.6 |
| 11/13/2025 02:15:00 AM | 454.86 | 2,867.9 | 29.6 |
| 11/13/2025 02:00:00 AM | 454.86 | 2,867.9 | 29.6 |
| 11/13/2025 01:45:00 AM | 454.85 | 2,866.5 | 29.6 |
| 11/13/2025 01:30:00 AM | 454.86 | 2,867.9 | 29.6 |
| 11/13/2025 01:15:00 AM | 454.86 | 2,867.9 | 29.6 |
| 11/13/2025 01:00:00 AM | 454.86 | 2,867.9 | 29.6 |
| 11/13/2025 12:45:00 AM | 454.86 | 2,867.9 | 29.6 |
| 11/13/2025 12:30:00 AM | 454.86 | 2,867.9 | 29.6 |
| 11/13/2025 12:15:00 AM | 454.87 | 2,869.2 | 29.6 |
| 11/13/2025 12:00:00 AM | 454.87 | 2,869.2 | 29.6 |
| 11/12/2025 11:45:00 PM | 454.87 | 2,869.2 | 29.6 |
| 11/12/2025 11:30:00 PM | 454.87 | 2,869.2 | 29.6 |
| 11/12/2025 11:15:00 PM | 454.87 | 2,869.2 | 29.6 |
| 11/12/2025 11:00:00 PM | 454.87 | 2,869.2 | 29.6 |
| 11/12/2025 10:45:00 PM | 454.88 | 2,870.6 | 29.6 |
| 11/12/2025 10:30:00 PM | 454.87 | 2,869.2 | 29.6 |
| 11/12/2025 10:15:00 PM | 454.88 | 2,870.6 | 29.6 |
| 11/12/2025 10:00:00 PM | 454.87 | 2,869.2 | 29.6 |
| 11/12/2025 09:45:00 PM | 454.88 | 2,870.6 | 29.6 |
| 11/12/2025 09:30:00 PM | 454.88 | 2,870.6 | 29.6 |
| 11/12/2025 09:15:00 PM | 454.88 | 2,870.6 | 29.6 |
| 11/12/2025 09:00:00 PM | 454.88 | 2,870.6 | 29.6 |
| 11/12/2025 08:45:00 PM | 454.88 | 2,870.6 | 29.6 |
| 11/12/2025 08:30:00 PM | 454.89 | 2,871.9 | 29.6 |
| 11/12/2025 08:15:00 PM | 454.88 | 2,870.6 | 29.6 |
| 11/12/2025 08:00:00 PM | 454.89 | 2,871.9 | 29.6 |
| 11/12/2025 07:45:00 PM | 454.89 | 2,871.9 | 29.6 |
| 11/12/2025 07:30:00 PM | 454.89 | 2,871.9 | 29.6 |
| 11/12/2025 07:15:00 PM | 454.89 | 2,871.9 | 29.6 |
| 11/12/2025 07:00:00 PM | 454.89 | 2,871.9 | 29.6 |
| 11/12/2025 06:45:00 PM | 454.90 | 2,873.3 | 29.7 |
| 11/12/2025 06:30:00 PM | 454.90 | 2,873.3 | 29.7 |
| 11/12/2025 06:15:00 PM | 454.90 | 2,873.3 | 29.7 |
| 11/12/2025 06:00:00 PM | 454.90 | 2,873.3 | 29.7 |
| 11/12/2025 05:45:00 PM | 454.91 | 2,874.6 | 29.7 |
| 11/12/2025 05:30:00 PM | 454.90 | 2,873.3 | 29.7 |
| 11/12/2025 05:15:00 PM | 454.90 | 2,873.3 | 29.7 |
| 11/12/2025 05:00:00 PM | 454.91 | 2,874.6 | 29.7 |
| 11/12/2025 04:45:00 PM | 454.91 | 2,874.6 | 29.7 |
| 11/12/2025 04:30:00 PM | 454.91 | 2,874.6 | 29.7 |
| 11/12/2025 04:15:00 PM | 454.91 | 2,874.6 | 29.7 |
| 11/12/2025 04:00:00 PM | 454.92 | 2,876.0 | 29.7 |
| 11/12/2025 03:45:00 PM | 454.91 | 2,874.6 | 29.7 |
| 11/12/2025 03:30:00 PM | 454.92 | 2,876.0 | 29.7 |
| 11/12/2025 03:15:00 PM | 454.92 | 2,876.0 | 29.7 |
| 11/12/2025 03:00:00 PM | 454.92 | 2,876.0 | 29.7 |
| 11/12/2025 02:45:00 PM | 454.92 | 2,876.0 | 29.7 |
| 11/12/2025 02:30:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/12/2025 02:15:00 PM | 454.92 | 2,876.0 | 29.7 |
| 11/12/2025 02:00:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/12/2025 01:45:00 PM | 454.92 | 2,876.0 | 29.7 |
| 11/12/2025 01:30:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/12/2025 01:15:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/12/2025 01:00:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/12/2025 12:45:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/12/2025 12:30:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/12/2025 12:15:00 PM | 454.94 | 2,878.7 | 29.7 |
| 11/12/2025 12:00:00 PM | 454.93 | 2,877.3 | 29.7 |
| 11/12/2025 11:45:00 AM | 454.94 | 2,878.7 | 29.7 |
| 11/12/2025 11:30:00 AM | 454.94 | 2,878.7 | 29.7 |
| 11/12/2025 11:15:00 AM | 454.94 | 2,878.7 | 29.7 |
| 11/12/2025 11:00:00 AM | 454.94 | 2,878.7 | 29.7 |
| 11/12/2025 10:45:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 10:30:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 10:15:00 AM | 454.94 | 2,878.7 | 29.7 |
| 11/12/2025 10:00:00 AM | 454.94 | 2,878.7 | 29.7 |
| 11/12/2025 09:45:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 09:30:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 09:15:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 09:00:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 08:45:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 08:30:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 08:15:00 AM | 454.94 | 2,878.7 | 29.7 |
| 11/12/2025 08:00:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 07:45:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 07:30:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 07:15:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 07:00:00 AM | 454.95 | 2,880.1 | 29.7 |
| 11/12/2025 06:45:00 AM | 454.96 | 2,881.5 | 29.7 |
| 11/12/2025 06:30:00 AM | 454.96 | 2,881.5 | 29.7 |
| 11/12/2025 06:15:00 AM | 454.97 | 2,882.8 | 29.8 |
| 11/12/2025 06:00:00 AM | 454.96 | 2,881.5 | 29.7 |
| 11/12/2025 05:45:00 AM | 454.97 | 2,882.9 | 29.8 |
| 11/12/2025 05:30:00 AM | 454.97 | 2,882.9 | 29.8 |
| 11/12/2025 05:15:00 AM | 454.97 | 2,882.9 | 29.8 |
| 11/12/2025 05:00:00 AM | 454.97 | 2,882.9 | 29.8 |
| 11/12/2025 04:45:00 AM | 454.98 | 2,884.2 | 29.8 |
| 11/12/2025 04:30:00 AM | 454.98 | 2,884.2 | 29.8 |
| 11/12/2025 04:15:00 AM | 454.97 | 2,882.9 | 29.8 |
| 11/12/2025 04:00:00 AM | 454.98 | 2,884.2 | 29.8 |
| 11/12/2025 03:45:00 AM | 454.98 | 2,884.2 | 29.8 |
| 11/12/2025 03:30:00 AM | 454.98 | 2,884.3 | 29.8 |
| 11/12/2025 03:15:00 AM | 454.98 | 2,884.3 | 29.8 |
| 11/12/2025 03:00:00 AM | 454.99 | 2,885.6 | 29.8 |
| 11/12/2025 02:45:00 AM | 454.99 | 2,885.6 | 29.8 |
| 11/12/2025 02:30:00 AM | 454.99 | 2,885.6 | 29.8 |
| 11/12/2025 02:15:00 AM | 454.99 | 2,885.6 | 29.8 |
| 11/12/2025 02:00:00 AM | 454.99 | 2,885.6 | 29.8 |
| 11/12/2025 01:45:00 AM | 454.99 | 2,885.7 | 29.8 |
| 11/12/2025 01:30:00 AM | 454.99 | 2,885.7 | 29.8 |
| 11/12/2025 01:15:00 AM | 455.01 | 2,888.4 | 29.8 |
| 11/12/2025 01:00:00 AM | 455.00 | 2,887.0 | 29.8 |
| 11/12/2025 12:45:00 AM | 455.00 | 2,887.0 | 29.8 |
| 11/12/2025 12:30:00 AM | 455.01 | 2,888.4 | 29.8 |
| 11/12/2025 12:15:00 AM | 455.01 | 2,888.4 | 29.8 |
| 11/12/2025 12:00:00 AM | 455.00 | 2,887.0 | 29.8 |
| 11/11/2025 11:45:00 PM | 455.01 | 2,888.4 | 29.8 |
| 11/11/2025 11:30:00 PM | 455.01 | 2,888.4 | 29.8 |
| 11/11/2025 11:15:00 PM | 455.01 | 2,888.4 | 29.8 |
| 11/11/2025 11:00:00 PM | 455.01 | 2,888.4 | 29.8 |
| 11/11/2025 10:45:00 PM | 455.02 | 2,889.8 | 29.8 |
| 11/11/2025 10:30:00 PM | 455.02 | 2,889.8 | 29.8 |
| 11/11/2025 10:15:00 PM | 455.02 | 2,889.8 | 29.8 |
| 11/11/2025 10:00:00 PM | 455.02 | 2,889.8 | 29.8 |
| 11/11/2025 09:45:00 PM | 455.02 | 2,889.8 | 29.8 |
| 11/11/2025 09:30:00 PM | 455.02 | 2,889.8 | 29.8 |
| 11/11/2025 09:15:00 PM | 455.03 | 2,891.2 | 29.8 |
| 11/11/2025 09:00:00 PM | 455.02 | 2,889.8 | 29.8 |
| 11/11/2025 08:45:00 PM | 455.02 | 2,889.8 | 29.8 |
| 11/11/2025 08:30:00 PM | 455.03 | 2,891.2 | 29.8 |
| 11/11/2025 08:15:00 PM | 455.03 | 2,891.2 | 29.8 |
| 11/11/2025 08:00:00 PM | 455.04 | 2,892.6 | 29.9 |
| 11/11/2025 07:45:00 PM | 455.04 | 2,892.6 | 29.9 |
| 11/11/2025 07:30:00 PM | 455.04 | 2,892.6 | 29.9 |
| 11/11/2025 07:15:00 PM | 455.04 | 2,892.6 | 29.9 |
| 11/11/2025 07:00:00 PM | 455.04 | 2,892.6 | 29.9 |
| 11/11/2025 06:45:00 PM | 455.05 | 2,893.9 | 29.9 |
| 11/11/2025 06:30:00 PM | 455.04 | 2,892.6 | 29.9 |
| 11/11/2025 06:15:00 PM | 455.05 | 2,893.9 | 29.9 |
| 11/11/2025 06:00:00 PM | 455.05 | 2,893.9 | 29.9 |
| 11/11/2025 05:45:00 PM | 455.05 | 2,893.9 | 29.9 |
| 11/11/2025 05:30:00 PM | 455.05 | 2,894.0 | 29.9 |
| 11/11/2025 05:15:00 PM | 455.05 | 2,894.0 | 29.9 |
| 11/11/2025 05:00:00 PM | 455.05 | 2,894.0 | 29.9 |
| 11/11/2025 04:45:00 PM | 455.07 | 2,896.7 | 29.9 |
| 11/11/2025 04:30:00 PM | 455.06 | 2,895.3 | 29.9 |
| 11/11/2025 04:15:00 PM | 455.06 | 2,895.3 | 29.9 |
| 11/11/2025 04:00:00 PM | 455.07 | 2,896.7 | 29.9 |
| 11/11/2025 03:45:00 PM | 455.06 | 2,895.3 | 29.9 |
| 11/11/2025 03:30:00 PM | 455.07 | 2,896.7 | 29.9 |
| 11/11/2025 03:15:00 PM | 455.07 | 2,896.7 | 29.9 |
| 11/11/2025 03:00:00 PM | 455.08 | 2,898.1 | 29.9 |
| 11/11/2025 02:45:00 PM | 455.08 | 2,898.1 | 29.9 |
| 11/11/2025 02:30:00 PM | 455.08 | 2,898.1 | 29.9 |
| 11/11/2025 02:15:00 PM | 455.08 | 2,898.1 | 29.9 |
| 11/11/2025 02:00:00 PM | 455.08 | 2,898.1 | 29.9 |
| 11/11/2025 01:45:00 PM | 455.08 | 2,898.1 | 29.9 |
| 11/11/2025 01:30:00 PM | 455.08 | 2,898.1 | 29.9 |
| 11/11/2025 01:15:00 PM | 455.09 | 2,899.5 | 29.9 |
| 11/11/2025 01:00:00 PM | 455.10 | 2,900.8 | 29.9 |
| 11/11/2025 12:45:00 PM | 455.09 | 2,899.5 | 29.9 |
| 11/11/2025 12:30:00 PM | 455.09 | 2,899.5 | 29.9 |
| 11/11/2025 12:15:00 PM | 455.09 | 2,899.5 | 29.9 |
| 11/11/2025 12:00:00 PM | 455.09 | 2,899.5 | 29.9 |
| 11/11/2025 11:45:00 AM | 455.09 | 2,899.5 | 29.9 |
| 11/11/2025 11:30:00 AM | 455.10 | 2,900.9 | 29.9 |
| 11/11/2025 11:15:00 AM | 455.11 | 2,902.2 | 30.0 |
| 11/11/2025 11:00:00 AM | 455.11 | 2,902.2 | 30.0 |
| 11/11/2025 10:45:00 AM | 455.11 | 2,902.3 | 30.0 |
| 11/11/2025 10:30:00 AM | 455.11 | 2,902.3 | 30.0 |
| 11/11/2025 10:15:00 AM | 455.11 | 2,902.3 | 30.0 |
| 11/11/2025 10:00:00 AM | 455.11 | 2,902.3 | 30.0 |
| 11/11/2025 09:45:00 AM | 455.11 | 2,902.3 | 30.0 |
| 11/11/2025 09:30:00 AM | 455.11 | 2,902.3 | 30.0 |
| 11/11/2025 09:15:00 AM | 455.11 | 2,902.3 | 30.0 |
| 11/11/2025 09:00:00 AM | 455.12 | 2,903.7 | 30.0 |
| 11/11/2025 08:45:00 AM | 455.12 | 2,903.7 | 30.0 |
| 11/11/2025 08:30:00 AM | 455.12 | 2,903.7 | 30.0 |
| 11/11/2025 08:15:00 AM | 455.13 | 2,905.0 | 30.0 |
| 11/11/2025 08:00:00 AM | 455.13 | 2,905.0 | 30.0 |
| 11/11/2025 07:45:00 AM | 455.13 | 2,905.0 | 30.0 |
| 11/11/2025 07:30:00 AM | 455.13 | 2,905.0 | 30.0 |
| 11/11/2025 07:15:00 AM | 455.13 | 2,905.1 | 30.0 |
| 11/11/2025 07:00:00 AM | 455.14 | 2,906.4 | 30.0 |
| 11/11/2025 06:45:00 AM | 455.14 | 2,906.4 | 30.0 |
| 11/11/2025 06:30:00 AM | 455.14 | 2,906.4 | 30.0 |
| 11/11/2025 06:15:00 AM | 455.14 | 2,906.4 | 30.0 |
| 11/11/2025 06:00:00 AM | 455.14 | 2,906.4 | 30.0 |
| 11/11/2025 05:45:00 AM | 455.14 | 2,906.4 | 30.0 |
| 11/11/2025 05:30:00 AM | 455.14 | 2,906.4 | 30.0 |
| 11/11/2025 05:15:00 AM | 455.15 | 2,907.8 | 30.0 |
| 11/11/2025 05:00:00 AM | 455.15 | 2,907.8 | 30.0 |
| 11/11/2025 04:45:00 AM | 455.15 | 2,907.8 | 30.0 |
| 11/11/2025 04:30:00 AM | 455.15 | 2,907.8 | 30.0 |
| 11/11/2025 04:15:00 AM | 455.15 | 2,907.8 | 30.0 |
| 11/11/2025 04:00:00 AM | 455.16 | 2,909.2 | 30.0 |
| 11/11/2025 03:45:00 AM | 455.16 | 2,909.2 | 30.0 |
| 11/11/2025 03:30:00 AM | 455.16 | 2,909.2 | 30.0 |
| 11/11/2025 03:15:00 AM | 455.16 | 2,909.2 | 30.0 |
| 11/11/2025 03:00:00 AM | 455.16 | 2,909.2 | 30.0 |
| 11/11/2025 02:45:00 AM | 455.16 | 2,909.2 | 30.0 |
| 11/11/2025 02:30:00 AM | 455.17 | 2,910.6 | 30.0 |
| 11/11/2025 02:15:00 AM | 455.17 | 2,910.6 | 30.0 |
| 11/11/2025 02:00:00 AM | 455.17 | 2,910.6 | 30.0 |
| 11/11/2025 01:45:00 AM | 455.17 | 2,910.6 | 30.0 |
| 11/11/2025 01:30:00 AM | 455.18 | 2,912.0 | 30.1 |
| 11/11/2025 01:15:00 AM | 455.18 | 2,912.0 | 30.1 |
| 11/11/2025 01:00:00 AM | 455.18 | 2,912.0 | 30.1 |
| 11/11/2025 12:45:00 AM | 455.18 | 2,912.0 | 30.1 |
| 11/11/2025 12:30:00 AM | 455.18 | 2,912.0 | 30.1 |
| 11/11/2025 12:15:00 AM | 455.18 | 2,912.0 | 30.1 |
| 11/11/2025 12:00:00 AM | 455.18 | 2,912.0 | 30.1 |
| 11/10/2025 11:45:00 PM | 455.18 | 2,912.0 | 30.1 |
| 11/10/2025 11:30:00 PM | 455.19 | 2,913.4 | 30.1 |
| 11/10/2025 11:15:00 PM | 455.19 | 2,913.4 | 30.1 |
| 11/10/2025 11:00:00 PM | 455.19 | 2,913.4 | 30.1 |
| 11/10/2025 10:45:00 PM | 455.20 | 2,913.4 | 30.1 |
| 11/10/2025 10:30:00 PM | 455.21 | 2,914.8 | 30.1 |
| 11/10/2025 10:15:00 PM | 455.20 | 2,913.4 | 30.1 |
| 11/10/2025 10:00:00 PM | 455.21 | 2,914.8 | 30.1 |
| 11/10/2025 09:45:00 PM | 455.21 | 2,914.8 | 30.1 |
| 11/10/2025 09:30:00 PM | 455.21 | 2,914.8 | 30.1 |
| 11/10/2025 09:15:00 PM | 455.21 | 2,914.8 | 30.1 |
| 11/10/2025 09:00:00 PM | 455.21 | 2,914.8 | 30.1 |
| 11/10/2025 08:45:00 PM | 455.21 | 2,914.8 | 30.1 |
| 11/10/2025 08:30:00 PM | 455.22 | 2,916.2 | 30.1 |
| 11/10/2025 08:15:00 PM | 455.21 | 2,914.8 | 30.1 |
| 11/10/2025 08:00:00 PM | 455.22 | 2,916.2 | 30.1 |
| 11/10/2025 07:45:00 PM | 455.22 | 2,916.2 | 30.1 |
| 11/10/2025 07:30:00 PM | 455.22 | 2,916.2 | 30.1 |
| 11/10/2025 07:15:00 PM | 455.23 | 2,917.6 | 30.1 |
| 11/10/2025 07:00:00 PM | 455.22 | 2,916.2 | 30.1 |
| 11/10/2025 06:45:00 PM | 455.23 | 2,917.6 | 30.1 |
| 11/10/2025 06:30:00 PM | 455.23 | 2,917.6 | 30.1 |
| 11/10/2025 06:15:00 PM | 455.23 | 2,917.6 | 30.1 |
| 11/10/2025 06:00:00 PM | 455.24 | 2,919.0 | 30.1 |
| 11/10/2025 05:45:00 PM | 455.23 | 2,917.6 | 30.1 |
| 11/10/2025 05:30:00 PM | 455.24 | 2,919.0 | 30.1 |
| 11/10/2025 05:15:00 PM | 455.24 | 2,919.0 | 30.1 |
| 11/10/2025 05:00:00 PM | 455.24 | 2,919.0 | 30.1 |
| 11/10/2025 04:45:00 PM | 455.24 | 2,919.0 | 30.1 |
| 11/10/2025 04:30:00 PM | 455.24 | 2,919.0 | 30.1 |
| 11/10/2025 04:15:00 PM | 455.24 | 2,919.0 | 30.1 |
| 11/10/2025 04:00:00 PM | 455.25 | 2,920.4 | 30.1 |
| 11/10/2025 03:45:00 PM | 455.25 | 2,920.4 | 30.1 |
| 11/10/2025 03:30:00 PM | 455.25 | 2,920.4 | 30.1 |
| 11/10/2025 03:15:00 PM | 455.26 | 2,921.8 | 30.2 |
| 11/10/2025 03:00:00 PM | 455.26 | 2,921.8 | 30.2 |
| 11/10/2025 02:45:00 PM | 455.26 | 2,921.8 | 30.2 |
| 11/10/2025 02:30:00 PM | 455.26 | 2,921.8 | 30.2 |
| 11/10/2025 02:15:00 PM | 455.26 | 2,921.8 | 30.2 |
| 11/10/2025 02:00:00 PM | 455.27 | 2,923.2 | 30.2 |
| 11/10/2025 01:45:00 PM | 455.27 | 2,923.2 | 30.2 |
| 11/10/2025 01:30:00 PM | 455.27 | 2,923.2 | 30.2 |
| 11/10/2025 01:15:00 PM | 455.28 | 2,924.5 | 30.2 |
| 11/10/2025 01:00:00 PM | 455.27 | 2,923.2 | 30.2 |
| 11/10/2025 12:45:00 PM | 455.28 | 2,924.5 | 30.2 |
| 11/10/2025 12:30:00 PM | 455.28 | 2,924.5 | 30.2 |
| 11/10/2025 12:15:00 PM | 455.28 | 2,924.6 | 30.2 |
| 11/10/2025 12:00:00 PM | 455.28 | 2,924.6 | 30.2 |
| 11/10/2025 11:45:00 AM | 455.28 | 2,924.6 | 30.2 |
| 11/10/2025 11:30:00 AM | 455.29 | 2,925.9 | 30.2 |
| 11/10/2025 11:15:00 AM | 455.29 | 2,925.9 | 30.2 |
| 11/10/2025 11:00:00 AM | 455.29 | 2,925.9 | 30.2 |
| 11/10/2025 10:45:00 AM | 455.30 | 2,927.3 | 30.2 |
| 11/10/2025 10:30:00 AM | 455.30 | 2,927.3 | 30.2 |
| 11/10/2025 10:15:00 AM | 455.29 | 2,926.0 | 30.2 |
| 11/10/2025 10:00:00 AM | 455.30 | 2,927.3 | 30.2 |
| 11/10/2025 09:45:00 AM | 455.30 | 2,927.3 | 30.2 |
| 11/10/2025 09:30:00 AM | 455.31 | 2,928.7 | 30.2 |
| 11/10/2025 09:15:00 AM | 455.30 | 2,927.3 | 30.2 |
| 11/10/2025 09:00:00 AM | 455.30 | 2,927.3 | 30.2 |
| 11/10/2025 08:45:00 AM | 455.31 | 2,928.7 | 30.2 |
| 11/10/2025 08:30:00 AM | 455.31 | 2,928.7 | 30.2 |
| 11/10/2025 08:15:00 AM | 455.31 | 2,928.7 | 30.2 |
| 11/10/2025 08:00:00 AM | 455.32 | 2,930.1 | 30.2 |
| 11/10/2025 07:45:00 AM | 455.32 | 2,930.1 | 30.2 |
| 11/10/2025 07:30:00 AM | 455.32 | 2,930.1 | 30.2 |
| 11/10/2025 07:15:00 AM | 455.32 | 2,930.1 | 30.2 |
| 11/10/2025 07:00:00 AM | 455.32 | 2,930.1 | 30.2 |
| 11/10/2025 06:45:00 AM | 455.32 | 2,930.1 | 30.2 |
| 11/10/2025 06:30:00 AM | 455.32 | 2,930.1 | 30.2 |
| 11/10/2025 06:15:00 AM | 455.34 | 2,932.9 | 30.3 |
| 11/10/2025 06:00:00 AM | 455.33 | 2,931.5 | 30.3 |
| 11/10/2025 05:45:00 AM | 455.33 | 2,931.5 | 30.3 |
| 11/10/2025 05:30:00 AM | 455.33 | 2,931.5 | 30.3 |
| 11/10/2025 05:15:00 AM | 455.33 | 2,931.5 | 30.3 |
| 11/10/2025 05:00:00 AM | 455.34 | 2,932.9 | 30.3 |
| 11/10/2025 04:45:00 AM | 455.34 | 2,932.9 | 30.3 |
| 11/10/2025 04:30:00 AM | 455.34 | 2,932.9 | 30.3 |
| 11/10/2025 04:15:00 AM | 455.35 | 2,934.3 | 30.3 |
| 11/10/2025 04:00:00 AM | 455.34 | 2,932.9 | 30.3 |
| 11/10/2025 03:45:00 AM | 455.35 | 2,934.3 | 30.3 |
| 11/10/2025 03:30:00 AM | 455.35 | 2,934.3 | 30.3 |
| 11/10/2025 03:15:00 AM | 455.35 | 2,934.3 | 30.3 |
| 11/10/2025 03:00:00 AM | 455.35 | 2,934.3 | 30.3 |
| 11/10/2025 02:45:00 AM | 455.35 | 2,934.3 | 30.3 |
| 11/10/2025 02:30:00 AM | 455.35 | 2,934.3 | 30.3 |
| 11/10/2025 02:15:00 AM | 455.36 | 2,935.7 | 30.3 |
| 11/10/2025 02:00:00 AM | 455.37 | 2,937.1 | 30.3 |
| 11/10/2025 01:45:00 AM | 455.36 | 2,935.7 | 30.3 |
| 11/10/2025 01:30:00 AM | 455.36 | 2,935.7 | 30.3 |
| 11/10/2025 01:15:00 AM | 455.36 | 2,935.7 | 30.3 |
| 11/10/2025 01:00:00 AM | 455.37 | 2,937.1 | 30.3 |
| 11/10/2025 12:45:00 AM | 455.37 | 2,937.1 | 30.3 |
| 11/10/2025 12:30:00 AM | 455.37 | 2,937.1 | 30.3 |
| 11/10/2025 12:15:00 AM | 455.38 | 2,938.5 | 30.3 |
| 11/10/2025 12:00:00 AM | 455.37 | 2,937.1 | 30.3 |
| 11/09/2025 11:45:00 PM | 455.37 | 2,937.1 | 30.3 |
| 11/09/2025 11:30:00 PM | 455.37 | 2,937.1 | 30.3 |
| 11/09/2025 11:15:00 PM | 455.37 | 2,937.1 | 30.3 |
| 11/09/2025 11:00:00 PM | 455.38 | 2,938.5 | 30.3 |
| 11/09/2025 10:45:00 PM | 455.38 | 2,938.5 | 30.3 |
| 11/09/2025 10:30:00 PM | 455.38 | 2,938.5 | 30.3 |
| 11/09/2025 10:15:00 PM | 455.39 | 2,939.9 | 30.3 |
| 11/09/2025 10:00:00 PM | 455.38 | 2,938.5 | 30.3 |
| 11/09/2025 09:45:00 PM | 455.39 | 2,939.9 | 30.3 |
| 11/09/2025 09:30:00 PM | 455.39 | 2,939.9 | 30.3 |
| 11/09/2025 09:15:00 PM | 455.39 | 2,939.9 | 30.3 |
| 11/09/2025 09:00:00 PM | 455.39 | 2,939.9 | 30.3 |
| 11/09/2025 08:45:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 08:30:00 PM | 455.39 | 2,939.9 | 30.3 |
| 11/09/2025 08:15:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 08:00:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 07:45:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 07:30:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 07:15:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 07:00:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 06:45:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 06:30:00 PM | 455.40 | 2,941.3 | 30.4 |
| 11/09/2025 06:15:00 PM | 455.41 | 2,942.7 | 30.4 |
| 11/09/2025 06:00:00 PM | 455.41 | 2,942.7 | 30.4 |
| 11/09/2025 05:45:00 PM | 455.41 | 2,942.8 | 30.4 |
| 11/09/2025 05:30:00 PM | 455.42 | 2,944.1 | 30.4 |
| 11/09/2025 05:15:00 PM | 455.42 | 2,944.1 | 30.4 |
| 11/09/2025 05:00:00 PM | 455.42 | 2,944.1 | 30.4 |
| 11/09/2025 04:45:00 PM | 455.42 | 2,944.1 | 30.4 |
| 11/09/2025 04:30:00 PM | 455.42 | 2,944.2 | 30.4 |
| 11/09/2025 04:15:00 PM | 455.42 | 2,944.2 | 30.4 |
| 11/09/2025 04:00:00 PM | 455.43 | 2,945.5 | 30.4 |
| 11/09/2025 03:45:00 PM | 455.43 | 2,945.5 | 30.4 |
| 11/09/2025 03:30:00 PM | 455.43 | 2,945.5 | 30.4 |
| 11/09/2025 03:15:00 PM | 455.56 | 2,946.9 | 30.4 |
| 11/09/2025 03:00:00 PM | 455.55 | 2,945.6 | 30.4 |
| 11/09/2025 02:45:00 PM | 455.56 | 2,946.9 | 30.4 |
| 11/09/2025 02:30:00 PM | 455.56 | 2,946.9 | 30.4 |
| 11/09/2025 02:15:00 PM | 455.56 | 2,946.9 | 30.4 |
| 11/09/2025 02:00:00 PM | 455.56 | 2,946.9 | 30.4 |
| 11/09/2025 01:45:00 PM | 455.56 | 2,946.9 | 30.4 |
| 11/09/2025 01:30:00 PM | 455.57 | 2,948.3 | 30.4 |
| 11/09/2025 01:15:00 PM | 455.57 | 2,948.3 | 30.4 |
| 11/09/2025 01:00:00 PM | 455.57 | 2,948.3 | 30.4 |
| 11/09/2025 12:45:00 PM | 455.57 | 2,948.3 | 30.4 |
| 11/09/2025 12:30:00 PM | 455.57 | 2,948.3 | 30.4 |
| 11/09/2025 12:15:00 PM | 455.58 | 2,949.7 | 30.4 |
| 11/09/2025 12:00:00 PM | 455.58 | 2,949.7 | 30.4 |
| 11/09/2025 11:45:00 AM | 455.58 | 2,949.8 | 30.4 |
| 11/09/2025 11:30:00 AM | 455.59 | 2,951.1 | 30.5 |
| 11/09/2025 11:15:00 AM | 455.59 | 2,951.1 | 30.5 |
| 11/09/2025 11:00:00 AM | 455.58 | 2,949.8 | 30.4 |
| 11/09/2025 10:45:00 AM | 455.59 | 2,951.2 | 30.5 |
| 11/09/2025 10:30:00 AM | 455.59 | 2,951.2 | 30.5 |
| 11/09/2025 10:15:00 AM | 455.59 | 2,951.2 | 30.5 |
| 11/09/2025 10:00:00 AM | 455.59 | 2,951.2 | 30.5 |
| 11/09/2025 09:45:00 AM | 455.60 | 2,952.5 | 30.5 |
| 11/09/2025 09:30:00 AM | 455.59 | 2,951.2 | 30.5 |
| 11/09/2025 09:15:00 AM | 455.60 | 2,952.6 | 30.5 |
| 11/09/2025 09:00:00 AM | 455.60 | 2,952.6 | 30.5 |
| 11/09/2025 08:45:00 AM | 455.61 | 2,953.9 | 30.5 |
| 11/09/2025 08:30:00 AM | 455.61 | 2,953.9 | 30.5 |
| 11/09/2025 08:15:00 AM | 455.62 | 2,955.3 | 30.5 |
| 11/09/2025 08:00:00 AM | 455.61 | 2,954.0 | 30.5 |
| 11/09/2025 07:45:00 AM | 455.62 | 2,955.3 | 30.5 |
| 11/09/2025 07:30:00 AM | 455.62 | 2,955.3 | 30.5 |
| 11/09/2025 07:15:00 AM | 455.61 | 2,954.0 | 30.5 |
| 11/09/2025 07:00:00 AM | 455.62 | 2,955.4 | 30.5 |
| 11/09/2025 06:45:00 AM | 455.63 | 2,956.7 | 30.5 |
| 11/09/2025 06:30:00 AM | 455.63 | 2,956.8 | 30.5 |
| 11/09/2025 06:15:00 AM | 455.63 | 2,956.8 | 30.5 |
| 11/09/2025 06:00:00 AM | 455.63 | 2,956.8 | 30.5 |
| 11/09/2025 05:45:00 AM | 455.62 | 2,955.4 | 30.5 |
| 11/09/2025 05:30:00 AM | 455.63 | 2,956.8 | 30.5 |
| 11/09/2025 05:15:00 AM | 455.63 | 2,956.8 | 30.5 |
| 11/09/2025 05:00:00 AM | 455.64 | 2,958.2 | 30.5 |
| 11/09/2025 04:45:00 AM | 455.63 | 2,956.8 | 30.5 |
| 11/09/2025 04:30:00 AM | 455.64 | 2,958.2 | 30.5 |
| 11/09/2025 04:15:00 AM | 455.64 | 2,958.2 | 30.5 |
| 11/09/2025 04:00:00 AM | 455.64 | 2,958.2 | 30.5 |
| 11/09/2025 03:45:00 AM | 455.64 | 2,958.2 | 30.5 |
| 11/09/2025 03:30:00 AM | 455.65 | 2,959.6 | 30.5 |
| 11/09/2025 03:15:00 AM | 455.66 | 2,960.9 | 30.6 |
| 11/09/2025 03:00:00 AM | 455.65 | 2,959.6 | 30.5 |
| 11/09/2025 02:45:00 AM | 455.65 | 2,959.6 | 30.5 |
| 11/09/2025 02:30:00 AM | 455.65 | 2,959.6 | 30.5 |
| 11/09/2025 02:15:00 AM | 455.65 | 2,959.6 | 30.5 |
| 11/09/2025 02:00:00 AM | 455.65 | 2,959.6 | 30.5 |
| 11/09/2025 01:45:00 AM | 455.66 | 2,961.0 | 30.6 |
| 11/09/2025 01:30:00 AM | 455.66 | 2,961.0 | 30.6 |
| 11/09/2025 01:15:00 AM | 455.65 | 2,959.6 | 30.5 |
| 11/09/2025 01:00:00 AM | 455.67 | 2,962.4 | 30.6 |
| 11/09/2025 12:45:00 AM | 455.66 | 2,961.0 | 30.6 |
| 11/09/2025 12:30:00 AM | 455.67 | 2,962.4 | 30.6 |
| 11/09/2025 12:15:00 AM | 455.67 | 2,962.4 | 30.6 |
| 11/09/2025 12:00:00 AM | 455.67 | 2,962.4 | 30.6 |
| 11/08/2025 11:45:00 PM | 455.68 | 2,963.8 | 30.6 |
| 11/08/2025 11:30:00 PM | 455.67 | 2,962.4 | 30.6 |
| 11/08/2025 11:15:00 PM | 455.68 | 2,963.8 | 30.6 |
| 11/08/2025 11:00:00 PM | 455.68 | 2,963.8 | 30.6 |
| 11/08/2025 10:45:00 PM | 455.68 | 2,963.8 | 30.6 |
| 11/08/2025 10:30:00 PM | 455.68 | 2,963.8 | 30.6 |
| 11/08/2025 10:15:00 PM | 455.68 | 2,963.8 | 30.6 |
| 11/08/2025 10:00:00 PM | 455.68 | 2,963.8 | 30.6 |
| 11/08/2025 09:45:00 PM | 455.69 | 2,965.2 | 30.6 |
| 11/08/2025 09:30:00 PM | 455.69 | 2,965.2 | 30.6 |
| 11/08/2025 09:15:00 PM | 455.68 | 2,963.8 | 30.6 |
| 11/08/2025 09:00:00 PM | 455.69 | 2,965.2 | 30.6 |
| 11/08/2025 08:45:00 PM | 455.70 | 2,966.6 | 30.6 |
| 11/08/2025 08:30:00 PM | 455.69 | 2,965.2 | 30.6 |
| 11/08/2025 08:15:00 PM | 455.70 | 2,966.6 | 30.6 |
| 11/08/2025 08:00:00 PM | 455.70 | 2,966.6 | 30.6 |
| 11/08/2025 07:45:00 PM | 455.70 | 2,966.6 | 30.6 |
| 11/08/2025 07:30:00 PM | 455.70 | 2,966.6 | 30.6 |
| 11/08/2025 07:15:00 PM | 455.70 | 2,966.6 | 30.6 |
| 11/08/2025 07:00:00 PM | 455.70 | 2,966.6 | 30.6 |
| 11/08/2025 06:45:00 PM | 455.70 | 2,966.6 | 30.6 |
| 11/08/2025 06:30:00 PM | 455.71 | 2,968.0 | 30.6 |
| 11/08/2025 06:15:00 PM | 455.71 | 2,968.0 | 30.6 |
| 11/08/2025 06:00:00 PM | 455.71 | 2,968.0 | 30.6 |
| 11/08/2025 05:45:00 PM | 455.71 | 2,968.0 | 30.6 |
| 11/08/2025 05:30:00 PM | 455.72 | 2,969.4 | 30.7 |
| 11/08/2025 05:15:00 PM | 455.72 | 2,969.4 | 30.7 |
| 11/08/2025 05:00:00 PM | 455.72 | 2,969.4 | 30.7 |
| 11/08/2025 04:45:00 PM | 455.72 | 2,969.4 | 30.7 |
| 11/08/2025 04:30:00 PM | 455.72 | 2,969.4 | 30.7 |
| 11/08/2025 04:15:00 PM | 455.72 | 2,969.5 | 30.7 |
| 11/08/2025 04:00:00 PM | 455.72 | 2,969.5 | 30.7 |
| 11/08/2025 03:45:00 PM | 455.73 | 2,970.8 | 30.7 |
| 11/08/2025 03:30:00 PM | 455.73 | 2,970.9 | 30.7 |
| 11/08/2025 03:15:00 PM | 455.74 | 2,972.2 | 30.7 |
| 11/08/2025 03:00:00 PM | 455.73 | 2,970.9 | 30.7 |
| 11/08/2025 02:45:00 PM | 455.74 | 2,972.3 | 30.7 |
| 11/08/2025 02:30:00 PM | 455.74 | 2,972.3 | 30.7 |
| 11/08/2025 02:15:00 PM | 455.74 | 2,972.3 | 30.7 |
| 11/08/2025 02:00:00 PM | 455.75 | 2,973.7 | 30.7 |
| 11/08/2025 01:45:00 PM | 455.74 | 2,972.3 | 30.7 |
| 11/08/2025 01:30:00 PM | 455.74 | 2,972.3 | 30.7 |
| 11/08/2025 01:15:00 PM | 455.75 | 2,973.7 | 30.7 |
| 11/08/2025 01:00:00 PM | 455.75 | 2,973.7 | 30.7 |
| 11/08/2025 12:45:00 PM | 455.74 | 2,972.3 | 30.7 |
| 11/08/2025 12:30:00 PM | 455.76 | 2,975.1 | 30.7 |
| 11/08/2025 12:15:00 PM | 455.76 | 2,975.1 | 30.7 |
| 11/08/2025 12:00:00 PM | 455.76 | 2,975.1 | 30.7 |
| 11/08/2025 11:45:00 AM | 455.76 | 2,975.1 | 30.7 |
| 11/08/2025 11:30:00 AM | 455.76 | 2,975.1 | 30.7 |
| 11/08/2025 11:15:00 AM | 455.76 | 2,975.1 | 30.7 |
| 11/08/2025 11:00:00 AM | 455.76 | 2,975.1 | 30.7 |
| 11/08/2025 10:45:00 AM | 455.76 | 2,975.1 | 30.7 |
| 11/08/2025 10:30:00 AM | 455.77 | 2,976.5 | 30.7 |
| 11/08/2025 10:15:00 AM | 455.77 | 2,976.5 | 30.7 |
| 11/08/2025 10:00:00 AM | 455.77 | 2,976.5 | 30.7 |
| 11/08/2025 09:45:00 AM | 455.77 | 2,976.5 | 30.7 |
| 11/08/2025 09:30:00 AM | 455.77 | 2,976.5 | 30.7 |
| 11/08/2025 09:15:00 AM | 455.77 | 2,976.5 | 30.7 |
| 11/08/2025 09:00:00 AM | 455.77 | 2,976.5 | 30.7 |
| 11/08/2025 08:45:00 AM | 455.78 | 2,977.9 | 30.7 |
| 11/08/2025 08:30:00 AM | 455.78 | 2,977.9 | 30.7 |
| 11/08/2025 08:15:00 AM | 455.78 | 2,977.9 | 30.7 |
| 11/08/2025 08:00:00 AM | 455.78 | 2,977.9 | 30.7 |
| 11/08/2025 07:45:00 AM | 455.78 | 2,977.9 | 30.7 |
| 11/08/2025 07:30:00 AM | 455.79 | 2,979.3 | 30.8 |
| 11/08/2025 07:15:00 AM | 455.79 | 2,979.3 | 30.8 |
| 11/08/2025 07:00:00 AM | 455.79 | 2,979.3 | 30.8 |
| 11/08/2025 06:45:00 AM | 455.79 | 2,979.3 | 30.8 |
| 11/08/2025 06:30:00 AM | 455.80 | 2,980.7 | 30.8 |
| 11/08/2025 06:15:00 AM | 455.80 | 2,980.7 | 30.8 |
| 11/08/2025 06:00:00 AM | 455.79 | 2,979.3 | 30.8 |
| 11/08/2025 05:45:00 AM | 455.80 | 2,980.7 | 30.8 |
| 11/08/2025 05:30:00 AM | 455.80 | 2,980.8 | 30.8 |
| 11/08/2025 05:15:00 AM | 455.80 | 2,980.8 | 30.8 |
| 11/08/2025 05:00:00 AM | 455.81 | 2,982.2 | 30.8 |
| 11/08/2025 04:45:00 AM | 455.81 | 2,982.2 | 30.8 |
| 11/08/2025 04:30:00 AM | 455.81 | 2,982.2 | 30.8 |
| 11/08/2025 04:15:00 AM | 455.80 | 2,980.8 | 30.8 |
| 11/08/2025 04:00:00 AM | 455.81 | 2,982.2 | 30.8 |
| 11/08/2025 03:45:00 AM | 455.81 | 2,982.2 | 30.8 |
| 11/08/2025 03:30:00 AM | 455.81 | 2,982.2 | 30.8 |
| 11/08/2025 03:15:00 AM | 455.81 | 2,982.2 | 30.8 |
| 11/08/2025 03:00:00 AM | 455.81 | 2,982.2 | 30.8 |
| 11/08/2025 02:45:00 AM | 455.82 | 2,983.6 | 30.8 |
| 11/08/2025 02:30:00 AM | 455.82 | 2,983.6 | 30.8 |
| 11/08/2025 02:15:00 AM | 455.82 | 2,983.6 | 30.8 |
| 11/08/2025 02:00:00 AM | 455.82 | 2,983.6 | 30.8 |
| 11/08/2025 01:45:00 AM | 455.82 | 2,983.6 | 30.8 |
| 11/08/2025 01:30:00 AM | 455.83 | 2,985.0 | 30.8 |
| 11/08/2025 01:15:00 AM | 455.83 | 2,985.0 | 30.8 |
| 11/08/2025 01:00:00 AM | 455.83 | 2,985.0 | 30.8 |
| 11/08/2025 12:45:00 AM | 455.83 | 2,985.0 | 30.8 |
| 11/08/2025 12:30:00 AM | 455.83 | 2,985.0 | 30.8 |
| 11/08/2025 12:15:00 AM | 455.84 | 2,986.4 | 30.8 |
| 11/08/2025 12:00:00 AM | 455.83 | 2,985.0 | 30.8 |
| 11/07/2025 11:45:00 PM | 455.83 | 2,985.0 | 30.8 |
| 11/07/2025 11:30:00 PM | 455.84 | 2,986.4 | 30.8 |
| 11/07/2025 11:15:00 PM | 455.84 | 2,986.4 | 30.8 |
| 11/07/2025 11:00:00 PM | 455.84 | 2,986.4 | 30.8 |
| 11/07/2025 10:45:00 PM | 455.85 | 2,987.8 | 30.8 |
| 11/07/2025 10:30:00 PM | 455.84 | 2,986.4 | 30.8 |
| 11/07/2025 10:15:00 PM | 455.84 | 2,986.4 | 30.8 |
| 11/07/2025 10:00:00 PM | 455.85 | 2,987.8 | 30.8 |
| 11/07/2025 09:45:00 PM | 455.85 | 2,987.8 | 30.8 |
| 11/07/2025 09:30:00 PM | 455.85 | 2,987.8 | 30.8 |
| 11/07/2025 09:15:00 PM | 455.85 | 2,987.8 | 30.8 |
| 11/07/2025 09:00:00 PM | 455.85 | 2,987.8 | 30.8 |
| 11/07/2025 08:45:00 PM | 455.85 | 2,987.9 | 30.8 |
| 11/07/2025 08:30:00 PM | 455.86 | 2,989.3 | 30.9 |
| 11/07/2025 08:15:00 PM | 455.86 | 2,989.3 | 30.9 |
| 11/07/2025 08:00:00 PM | 455.86 | 2,989.3 | 30.9 |
| 11/07/2025 07:45:00 PM | 455.86 | 2,989.3 | 30.9 |
| 11/07/2025 07:30:00 PM | 455.87 | 2,990.7 | 30.9 |
| 11/07/2025 07:15:00 PM | 455.86 | 2,989.3 | 30.9 |
| 11/07/2025 07:00:00 PM | 455.87 | 2,990.7 | 30.9 |
| 11/07/2025 06:45:00 PM | 455.87 | 2,990.7 | 30.9 |
| 11/07/2025 06:30:00 PM | 455.86 | 2,989.3 | 30.9 |
| 11/07/2025 06:15:00 PM | 455.87 | 2,990.7 | 30.9 |
| 11/07/2025 06:00:00 PM | 455.87 | 2,990.7 | 30.9 |
| 11/07/2025 05:45:00 PM | 455.87 | 2,990.7 | 30.9 |
| 11/07/2025 05:30:00 PM | 455.88 | 2,992.1 | 30.9 |
| 11/07/2025 05:15:00 PM | 455.88 | 2,992.1 | 30.9 |
| 11/07/2025 05:00:00 PM | 455.87 | 2,990.7 | 30.9 |
| 11/07/2025 04:45:00 PM | 455.88 | 2,992.1 | 30.9 |
| 11/07/2025 04:30:00 PM | 455.89 | 2,993.5 | 30.9 |
| 11/07/2025 04:15:00 PM | 455.89 | 2,993.5 | 30.9 |
| 11/07/2025 04:00:00 PM | 455.90 | 2,994.9 | 30.9 |
| 11/07/2025 03:45:00 PM | 455.90 | 2,994.9 | 30.9 |
| 11/07/2025 03:30:00 PM | 455.90 | 2,994.9 | 30.9 |
| 11/07/2025 03:15:00 PM | 455.89 | 2,993.5 | 30.9 |
| 11/07/2025 03:00:00 PM | 455.89 | 2,993.5 | 30.9 |
| 11/07/2025 02:45:00 PM | 455.90 | 2,994.9 | 30.9 |
| 11/07/2025 02:30:00 PM | 455.90 | 2,994.9 | 30.9 |
| 11/07/2025 02:15:00 PM | 455.90 | 2,994.9 | 30.9 |
| 11/07/2025 02:00:00 PM | 455.90 | 2,994.9 | 30.9 |
| 11/07/2025 01:45:00 PM | 455.91 | 2,996.3 | 30.9 |
| 11/07/2025 01:30:00 PM | 455.91 | 2,996.3 | 30.9 |
| 11/07/2025 01:15:00 PM | 455.91 | 2,996.3 | 30.9 |
| 11/07/2025 01:00:00 PM | 455.91 | 2,996.4 | 30.9 |
| 11/07/2025 12:45:00 PM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 12:30:00 PM | 455.91 | 2,996.4 | 30.9 |
| 11/07/2025 12:15:00 PM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 12:00:00 PM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 11:45:00 AM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 11:30:00 AM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 11:15:00 AM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 11:00:00 AM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 10:45:00 AM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 10:30:00 AM | 455.92 | 2,997.8 | 30.9 |
| 11/07/2025 10:15:00 AM | 455.93 | 2,999.2 | 31.0 |
| 11/07/2025 10:00:00 AM | 455.93 | 2,999.2 | 31.0 |
| 11/07/2025 09:45:00 AM | 455.93 | 2,999.2 | 31.0 |
| 11/07/2025 09:30:00 AM | 455.93 | 2,999.2 | 31.0 |
| 11/07/2025 09:15:00 AM | 455.93 | 2,999.2 | 31.0 |
| 11/07/2025 09:00:00 AM | 455.93 | 2,999.2 | 31.0 |
| 11/07/2025 08:45:00 AM | 455.94 | 3,000.6 | 31.0 |
| 11/07/2025 08:30:00 AM | 455.94 | 3,000.6 | 31.0 |
| 11/07/2025 08:15:00 AM | 455.93 | 2,999.2 | 31.0 |
| 11/07/2025 08:00:00 AM | 455.94 | 3,000.6 | 31.0 |
| 11/07/2025 07:45:00 AM | 455.94 | 3,000.6 | 31.0 |
| 11/07/2025 07:30:00 AM | 455.95 | 3,002.0 | 31.0 |
| 11/07/2025 07:15:00 AM | 455.94 | 3,000.7 | 31.0 |
| 11/07/2025 07:00:00 AM | 455.95 | 3,002.1 | 31.0 |
| 11/07/2025 06:45:00 AM | 455.95 | 3,002.1 | 31.0 |
| 11/07/2025 06:30:00 AM | 455.95 | 3,002.1 | 31.0 |
| 11/07/2025 06:15:00 AM | 455.95 | 3,002.1 | 31.0 |
| 11/07/2025 06:00:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 05:45:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 05:30:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 05:15:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 05:00:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 04:45:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 04:30:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 04:15:00 AM | 455.97 | 3,004.9 | 31.0 |
| 11/07/2025 04:00:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 03:45:00 AM | 455.96 | 3,003.5 | 31.0 |
| 11/07/2025 03:30:00 AM | 455.97 | 3,004.9 | 31.0 |
| 11/07/2025 03:15:00 AM | 455.97 | 3,004.9 | 31.0 |
| 11/07/2025 03:00:00 AM | 455.97 | 3,004.9 | 31.0 |
| 11/07/2025 02:45:00 AM | 455.97 | 3,004.9 | 31.0 |
| 11/07/2025 02:30:00 AM | 455.98 | 3,006.3 | 31.0 |
| 11/07/2025 02:15:00 AM | 455.98 | 3,006.3 | 31.0 |
| 11/07/2025 02:00:00 AM | 455.98 | 3,006.3 | 31.0 |
| 11/07/2025 01:45:00 AM | 455.98 | 3,006.3 | 31.0 |
| 11/07/2025 01:30:00 AM | 455.98 | 3,006.3 | 31.0 |
| 11/07/2025 01:15:00 AM | 455.98 | 3,006.3 | 31.0 |
| 11/07/2025 01:00:00 AM | 455.99 | 3,007.8 | 31.0 |
| 11/07/2025 12:45:00 AM | 455.98 | 3,006.4 | 31.0 |
| 11/07/2025 12:30:00 AM | 455.99 | 3,007.8 | 31.0 |
| 11/07/2025 12:15:00 AM | 455.99 | 3,007.8 | 31.0 |
| 11/07/2025 12:00:00 AM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 11:45:00 PM | 455.99 | 3,007.8 | 31.0 |
| 11/06/2025 11:30:00 PM | 455.99 | 3,007.8 | 31.0 |
| 11/06/2025 11:15:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 11:00:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 10:45:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 10:30:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 10:15:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 10:00:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 09:45:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 09:30:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 09:15:00 PM | 456.01 | 3,010.6 | 31.1 |
| 11/06/2025 09:00:00 PM | 456.00 | 3,009.2 | 31.1 |
| 11/06/2025 08:45:00 PM | 456.01 | 3,010.6 | 31.1 |
| 11/06/2025 08:30:00 PM | 456.01 | 3,010.6 | 31.1 |
| 11/06/2025 08:15:00 PM | 456.01 | 3,010.6 | 31.1 |
| 11/06/2025 08:00:00 PM | 456.02 | 3,012.0 | 31.1 |
| 11/06/2025 07:45:00 PM | 456.01 | 3,010.6 | 31.1 |
| 11/06/2025 07:30:00 PM | 456.02 | 3,012.1 | 31.1 |
| 11/06/2025 07:15:00 PM | 456.02 | 3,012.1 | 31.1 |
| 11/06/2025 07:00:00 PM | 456.02 | 3,012.1 | 31.1 |
| 11/06/2025 06:45:00 PM | 456.03 | 3,013.5 | 31.1 |
| 11/06/2025 06:30:00 PM | 456.02 | 3,012.1 | 31.1 |
| 11/06/2025 06:15:00 PM | 456.03 | 3,013.5 | 31.1 |
| 11/06/2025 06:00:00 PM | 456.02 | 3,012.1 | 31.1 |
| 11/06/2025 05:45:00 PM | 456.02 | 3,012.1 | 31.1 |
| 11/06/2025 05:30:00 PM | 456.03 | 3,013.5 | 31.1 |
| 11/06/2025 05:15:00 PM | 456.03 | 3,013.5 | 31.1 |
| 11/06/2025 05:00:00 PM | 456.03 | 3,013.5 | 31.1 |
| 11/06/2025 04:45:00 PM | 456.03 | 3,013.5 | 31.1 |
| 11/06/2025 04:30:00 PM | 456.04 | 3,014.9 | 31.1 |
| 11/06/2025 04:15:00 PM | 456.04 | 3,014.9 | 31.1 |
| 11/06/2025 04:00:00 PM | 456.04 | 3,014.9 | 31.1 |
| 11/06/2025 03:45:00 PM | 456.04 | 3,014.9 | 31.1 |
| 11/06/2025 03:30:00 PM | 456.04 | 3,014.9 | 31.1 |
| 11/06/2025 03:15:00 PM | 456.04 | 3,014.9 | 31.1 |
| 11/06/2025 03:00:00 PM | 456.05 | 3,016.3 | 31.1 |
| 11/06/2025 02:45:00 PM | 456.05 | 3,016.3 | 31.1 |
| 11/06/2025 02:30:00 PM | 456.05 | 3,016.3 | 31.1 |
| 11/06/2025 02:15:00 PM | 456.05 | 3,016.3 | 31.1 |
| 11/06/2025 02:00:00 PM | 456.05 | 3,016.3 | 31.1 |
| 11/06/2025 01:45:00 PM | 456.05 | 3,016.4 | 31.1 |
| 11/06/2025 01:30:00 PM | 456.06 | 3,017.8 | 31.1 |
| 11/06/2025 01:15:00 PM | 456.06 | 3,017.8 | 31.1 |
| 11/06/2025 01:00:00 PM | 456.06 | 3,017.8 | 31.1 |
| 11/06/2025 12:45:00 PM | 456.06 | 3,017.8 | 31.1 |
| 11/06/2025 12:30:00 PM | 456.06 | 3,017.8 | 31.1 |
| 11/06/2025 12:15:00 PM | 456.06 | 3,017.8 | 31.1 |
| 11/06/2025 12:00:00 PM | 456.06 | 3,017.8 | 31.1 |
| 11/06/2025 11:45:00 AM | 456.07 | 3,019.2 | 31.2 |
| 11/06/2025 11:30:00 AM | 456.07 | 3,019.2 | 31.2 |
| 11/06/2025 11:15:00 AM | 456.07 | 3,019.2 | 31.2 |
| 11/06/2025 11:00:00 AM | 456.07 | 3,019.2 | 31.2 |
| 11/06/2025 10:45:00 AM | 456.07 | 3,019.2 | 31.2 |
| 11/06/2025 10:30:00 AM | 456.07 | 3,019.2 | 31.2 |
| 11/06/2025 10:15:00 AM | 456.08 | 3,020.6 | 31.2 |
| 11/06/2025 10:00:00 AM | 456.07 | 3,019.2 | 31.2 |
| 11/06/2025 09:45:00 AM | 456.08 | 3,020.6 | 31.2 |
| 11/06/2025 09:30:00 AM | 456.08 | 3,020.6 | 31.2 |
| 11/06/2025 09:15:00 AM | 456.07 | 3,019.2 | 31.2 |
| 11/06/2025 09:00:00 AM | 456.08 | 3,020.7 | 31.2 |
| 11/06/2025 08:45:00 AM | 456.09 | 3,022.1 | 31.2 |
| 11/06/2025 08:30:00 AM | 456.08 | 3,020.7 | 31.2 |
| 11/06/2025 08:15:00 AM | 456.08 | 3,020.7 | 31.2 |
| 11/06/2025 08:00:00 AM | 456.09 | 3,022.1 | 31.2 |
| 11/06/2025 07:45:00 AM | 456.09 | 3,022.1 | 31.2 |
| 11/06/2025 07:30:00 AM | 456.09 | 3,022.1 | 31.2 |
| 11/06/2025 07:15:00 AM | 456.09 | 3,022.1 | 31.2 |
| 11/06/2025 07:00:00 AM | 456.09 | 3,022.1 | 31.2 |
| 11/06/2025 06:45:00 AM | 456.09 | 3,022.1 | 31.2 |
| 11/06/2025 06:30:00 AM | 456.09 | 3,022.1 | 31.2 |
| 11/06/2025 06:15:00 AM | 456.10 | 3,023.5 | 31.2 |
| 11/06/2025 06:00:00 AM | 456.10 | 3,023.5 | 31.2 |
| 11/06/2025 05:45:00 AM | 456.10 | 3,023.5 | 31.2 |
| 11/06/2025 05:30:00 AM | 456.10 | 3,023.5 | 31.2 |
| 11/06/2025 05:15:00 AM | 456.10 | 3,023.5 | 31.2 |
| 11/06/2025 05:00:00 AM | 456.10 | 3,023.5 | 31.2 |
| 11/06/2025 04:45:00 AM | 456.10 | 3,023.5 | 31.2 |
| 11/06/2025 04:30:00 AM | 456.10 | 3,023.5 | 31.2 |
| 11/06/2025 04:15:00 AM | 456.10 | 3,023.6 | 31.2 |
| 11/06/2025 04:00:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 03:45:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 03:30:00 AM | 456.10 | 3,023.6 | 31.2 |
| 11/06/2025 03:15:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 03:00:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 02:45:00 AM | 456.10 | 3,023.6 | 31.2 |
| 11/06/2025 02:30:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 02:15:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 02:00:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 01:45:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 01:30:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 01:15:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 01:00:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 12:45:00 AM | 456.11 | 3,025.0 | 31.2 |
| 11/06/2025 12:30:00 AM | 456.12 | 3,026.4 | 31.2 |
| 11/06/2025 12:15:00 AM | 456.12 | 3,026.4 | 31.2 |
| 11/06/2025 12:00:00 AM | 456.12 | 3,026.4 | 31.2 |
| 11/05/2025 11:45:00 PM | 456.12 | 3,026.4 | 31.2 |
| 11/05/2025 11:30:00 PM | 456.12 | 3,026.4 | 31.2 |
| 11/05/2025 11:15:00 PM | 456.12 | 3,026.4 | 31.2 |
| 11/05/2025 11:00:00 PM | 456.12 | 3,026.4 | 31.2 |
| 11/05/2025 10:45:00 PM | 456.12 | 3,026.4 | 31.2 |
| 11/05/2025 10:30:00 PM | 456.13 | 3,027.9 | 31.3 |
| 11/05/2025 10:15:00 PM | 456.13 | 3,027.9 | 31.3 |
| 11/05/2025 10:00:00 PM | 456.13 | 3,027.9 | 31.3 |
| 11/05/2025 09:45:00 PM | 456.13 | 3,027.9 | 31.3 |
| 11/05/2025 09:30:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 09:15:00 PM | 456.13 | 3,027.9 | 31.3 |
| 11/05/2025 09:00:00 PM | 456.13 | 3,027.9 | 31.3 |
| 11/05/2025 08:45:00 PM | 456.13 | 3,027.9 | 31.3 |
| 11/05/2025 08:30:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 08:15:00 PM | 456.13 | 3,027.9 | 31.3 |
| 11/05/2025 08:00:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 07:45:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 07:30:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 07:15:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 07:00:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 06:45:00 PM | 456.15 | 3,030.7 | 31.3 |
| 11/05/2025 06:30:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 06:15:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 06:00:00 PM | 456.14 | 3,029.3 | 31.3 |
| 11/05/2025 05:45:00 PM | 456.15 | 3,030.8 | 31.3 |
| 11/05/2025 05:30:00 PM | 456.15 | 3,030.8 | 31.3 |
| 11/05/2025 05:15:00 PM | 456.15 | 3,030.8 | 31.3 |
| 11/05/2025 05:00:00 PM | 456.15 | 3,030.8 | 31.3 |
| 11/05/2025 04:45:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 04:30:00 PM | 456.15 | 3,030.8 | 31.3 |
| 11/05/2025 04:15:00 PM | 456.15 | 3,030.8 | 31.3 |
| 11/05/2025 04:00:00 PM | 456.15 | 3,030.8 | 31.3 |
| 11/05/2025 03:45:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 03:30:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 03:15:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 03:00:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 02:45:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 02:30:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 02:15:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 02:00:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 01:45:00 PM | 456.15 | 3,030.8 | 31.3 |
| 11/05/2025 01:30:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 01:15:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 01:00:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 12:45:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 12:30:00 PM | 456.14 | 3,029.4 | 31.3 |
| 11/05/2025 12:15:00 PM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 12:00:00 PM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 11:45:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 11:30:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 11:15:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 11:00:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 10:45:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 10:30:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 10:15:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 10:00:00 AM | 0.00 | --- | --- |
| 11/05/2025 09:45:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 09:30:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 09:15:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 09:00:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 08:45:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 08:30:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 08:15:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 08:00:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 07:45:00 AM | 456.14 | 3,029.5 | 31.3 |
| 11/05/2025 07:30:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 07:15:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 07:00:00 AM | 456.13 | 3,028.1 | 31.3 |
| 11/05/2025 06:45:00 AM | 456.13 | 3,028.2 | 31.3 |
| 11/05/2025 06:30:00 AM | 456.14 | 3,029.6 | 31.3 |
| 11/05/2025 06:15:00 AM | 456.14 | 3,029.6 | 31.3 |
| 11/05/2025 06:00:00 AM | 456.13 | 3,028.2 | 31.3 |
| 11/05/2025 05:45:00 AM | 456.14 | 3,029.6 | 31.3 |
| 11/05/2025 05:30:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 05:15:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 05:00:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 04:45:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 04:30:00 AM | 456.14 | 3,029.6 | 31.3 |
| 11/05/2025 04:15:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 04:00:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 03:45:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 03:30:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 03:15:00 AM | 456.15 | 3,031.0 | 31.3 |
| 11/05/2025 03:00:00 AM | 456.16 | 3,032.4 | 31.3 |
| 11/05/2025 02:45:00 AM | 456.16 | 3,032.4 | 31.3 |
| 11/05/2025 02:30:00 AM | 456.16 | 3,032.4 | 31.3 |
| 11/05/2025 02:15:00 AM | 456.16 | 3,032.4 | 31.3 |
| 11/05/2025 02:00:00 AM | 456.16 | 3,032.4 | 31.3 |
| 11/05/2025 01:45:00 AM | 456.17 | 3,033.9 | 31.3 |
| 11/05/2025 01:30:00 AM | 456.17 | 3,033.9 | 31.3 |
| 11/05/2025 01:15:00 AM | 456.17 | 3,033.9 | 31.3 |
| 11/05/2025 01:00:00 AM | 456.17 | 3,033.9 | 31.3 |
| 11/05/2025 12:45:00 AM | 456.18 | 3,035.3 | 31.3 |
| 11/05/2025 12:30:00 AM | 456.18 | 3,035.3 | 31.3 |
| 11/05/2025 12:15:00 AM | 456.18 | 3,035.3 | 31.3 |
| 11/05/2025 12:00:00 AM | 456.18 | 3,035.3 | 31.3 |
| 11/04/2025 11:45:00 PM | 456.18 | 3,035.3 | 31.3 |
| 11/04/2025 11:30:00 PM | 456.18 | 3,035.3 | 31.3 |
| 11/04/2025 11:15:00 PM | 456.19 | 3,036.7 | 31.3 |
| 11/04/2025 11:00:00 PM | 456.19 | 3,036.7 | 31.3 |
| 11/04/2025 10:45:00 PM | 456.18 | 3,035.3 | 31.3 |
| 11/04/2025 10:30:00 PM | 456.19 | 3,036.7 | 31.3 |
| 11/04/2025 10:15:00 PM | 456.19 | 3,036.7 | 31.3 |
| 11/04/2025 10:00:00 PM | 456.19 | 3,036.8 | 31.3 |
| 11/04/2025 09:45:00 PM | 456.20 | 3,038.2 | 31.4 |
| 11/04/2025 09:30:00 PM | 456.19 | 3,036.8 | 31.3 |
| 11/04/2025 09:15:00 PM | 456.19 | 3,036.8 | 31.3 |
| 11/04/2025 09:00:00 PM | 456.20 | 3,038.2 | 31.4 |
| 11/04/2025 08:45:00 PM | 456.20 | 3,038.2 | 31.4 |
| 11/04/2025 08:30:00 PM | 456.20 | 3,038.2 | 31.4 |
| 11/04/2025 08:15:00 PM | 456.21 | 3,039.6 | 31.4 |
| 11/04/2025 08:00:00 PM | 456.21 | 3,039.6 | 31.4 |
| 11/04/2025 07:45:00 PM | 456.20 | 3,038.2 | 31.4 |
| 11/04/2025 07:30:00 PM | 456.21 | 3,039.6 | 31.4 |
| 11/04/2025 07:15:00 PM | 456.21 | 3,039.6 | 31.4 |
| 11/04/2025 07:00:00 PM | 456.21 | 3,039.6 | 31.4 |
| 11/04/2025 06:45:00 PM | 456.22 | 3,041.0 | 31.4 |
| 11/04/2025 06:30:00 PM | 456.22 | 3,041.0 | 31.4 |
| 11/04/2025 06:15:00 PM | 456.22 | 3,041.0 | 31.4 |
| 11/04/2025 06:00:00 PM | 456.22 | 3,041.1 | 31.4 |
| 11/04/2025 05:45:00 PM | 456.22 | 3,041.1 | 31.4 |
| 11/04/2025 05:30:00 PM | 456.22 | 3,041.1 | 31.4 |
| 11/04/2025 05:15:00 PM | 456.22 | 3,041.1 | 31.4 |
| 11/04/2025 05:00:00 PM | 456.23 | 3,042.5 | 31.4 |
| 11/04/2025 04:45:00 PM | 456.22 | 3,041.1 | 31.4 |
| 11/04/2025 04:30:00 PM | 456.23 | 3,042.5 | 31.4 |
| 11/04/2025 04:15:00 PM | 456.23 | 3,042.5 | 31.4 |
| 11/04/2025 04:00:00 PM | 456.23 | 3,042.5 | 31.4 |
| 11/04/2025 03:45:00 PM | 456.24 | 3,043.9 | 31.4 |
| 11/04/2025 03:30:00 PM | 456.24 | 3,043.9 | 31.4 |
| 11/04/2025 03:15:00 PM | 456.24 | 3,043.9 | 31.4 |
| 11/04/2025 03:00:00 PM | 456.24 | 3,043.9 | 31.4 |
| 11/04/2025 02:45:00 PM | 456.25 | 3,045.3 | 31.4 |
| 11/04/2025 02:30:00 PM | 456.25 | 3,045.3 | 31.4 |
| 11/04/2025 02:15:00 PM | 456.25 | 3,045.3 | 31.4 |
| 11/04/2025 02:00:00 PM | 456.25 | 3,045.3 | 31.4 |
| 11/04/2025 01:45:00 PM | 456.25 | 3,045.4 | 31.4 |
| 11/04/2025 01:30:00 PM | 456.25 | 3,045.4 | 31.4 |
| 11/04/2025 01:15:00 PM | 456.26 | 3,046.8 | 31.4 |
| 11/04/2025 01:00:00 PM | 456.26 | 3,046.8 | 31.4 |
| 11/04/2025 12:45:00 PM | 456.26 | 3,046.8 | 31.4 |
| 11/04/2025 12:30:00 PM | 456.27 | 3,048.2 | 31.5 |
| 11/04/2025 12:15:00 PM | 456.27 | 3,048.2 | 31.5 |
| 11/04/2025 12:00:00 PM | 456.27 | 3,048.2 | 31.5 |
| 11/04/2025 11:45:00 AM | 456.27 | 3,048.2 | 31.5 |
| 11/04/2025 11:30:00 AM | 456.28 | 3,049.6 | 31.5 |
| 11/04/2025 11:15:00 AM | 456.28 | 3,049.6 | 31.5 |
| 11/04/2025 11:00:00 AM | 456.28 | 3,049.6 | 31.5 |
| 11/04/2025 10:45:00 AM | 456.27 | 3,048.2 | 31.5 |
| 11/04/2025 10:30:00 AM | 456.27 | 3,048.2 | 31.5 |
| 11/04/2025 10:15:00 AM | 456.28 | 3,049.7 | 31.5 |
| 11/04/2025 10:00:00 AM | 456.28 | 3,049.7 | 31.5 |
| 11/04/2025 09:45:00 AM | 456.28 | 3,049.7 | 31.5 |
| 11/04/2025 09:30:00 AM | 456.28 | 3,049.7 | 31.5 |
| 11/04/2025 09:15:00 AM | 456.29 | 3,051.1 | 31.5 |
| 11/04/2025 09:00:00 AM | 456.29 | 3,051.1 | 31.5 |
| 11/04/2025 08:45:00 AM | 456.30 | 3,052.5 | 31.5 |
| 11/04/2025 08:30:00 AM | 456.30 | 3,052.5 | 31.5 |
| 11/04/2025 08:15:00 AM | 456.29 | 3,051.1 | 31.5 |
| 11/04/2025 08:00:00 AM | 456.30 | 3,052.5 | 31.5 |
| 11/04/2025 07:45:00 AM | 456.30 | 3,052.5 | 31.5 |
| 11/04/2025 07:30:00 AM | 456.30 | 3,052.5 | 31.5 |
| 11/04/2025 07:15:00 AM | 456.30 | 3,052.5 | 31.5 |
| 11/04/2025 07:00:00 AM | 456.31 | 3,054.0 | 31.5 |
| 11/04/2025 06:45:00 AM | 456.30 | 3,052.6 | 31.5 |
| 11/04/2025 06:30:00 AM | 456.31 | 3,054.0 | 31.5 |
| 11/04/2025 06:15:00 AM | 456.31 | 3,054.0 | 31.5 |
| 11/04/2025 06:00:00 AM | 456.31 | 3,054.0 | 31.5 |
| 11/04/2025 05:45:00 AM | 456.32 | 3,055.4 | 31.5 |
| 11/04/2025 05:30:00 AM | 456.32 | 3,055.4 | 31.5 |
| 11/04/2025 05:15:00 AM | 456.32 | 3,055.4 | 31.5 |
| 11/04/2025 05:00:00 AM | 456.32 | 3,055.4 | 31.5 |
| 11/04/2025 04:45:00 AM | 456.32 | 3,055.4 | 31.5 |
| 11/04/2025 04:30:00 AM | 456.32 | 3,055.4 | 31.5 |
| 11/04/2025 04:15:00 AM | 456.32 | 3,055.4 | 31.5 |
| 11/04/2025 04:00:00 AM | 456.32 | 3,055.4 | 31.5 |
| 11/04/2025 03:45:00 AM | 456.33 | 3,056.8 | 31.6 |
| 11/04/2025 03:30:00 AM | 456.33 | 3,056.8 | 31.6 |
| 11/04/2025 03:15:00 AM | 456.33 | 3,056.8 | 31.6 |
| 11/04/2025 03:00:00 AM | 456.33 | 3,056.9 | 31.6 |
| 11/04/2025 02:45:00 AM | 456.33 | 3,056.9 | 31.6 |
| 11/04/2025 02:30:00 AM | 456.34 | 3,058.3 | 31.6 |
| 11/04/2025 02:15:00 AM | 456.34 | 3,058.3 | 31.6 |
| 11/04/2025 02:00:00 AM | 456.34 | 3,058.3 | 31.6 |
| 11/04/2025 01:45:00 AM | 456.34 | 3,058.3 | 31.6 |
| 11/04/2025 01:30:00 AM | 456.35 | 3,059.7 | 31.6 |
| 11/04/2025 01:15:00 AM | 456.35 | 3,059.7 | 31.6 |
| 11/04/2025 01:00:00 AM | 456.35 | 3,059.7 | 31.6 |
| 11/04/2025 12:45:00 AM | 456.35 | 3,059.7 | 31.6 |
| 11/04/2025 12:30:00 AM | 456.35 | 3,059.7 | 31.6 |
| 11/04/2025 12:15:00 AM | 456.36 | 3,061.2 | 31.6 |
| 11/04/2025 12:00:00 AM | 456.35 | 3,059.7 | 31.6 |
| 11/03/2025 11:45:00 PM | 456.35 | 3,059.8 | 31.6 |
| 11/03/2025 11:30:00 PM | 456.36 | 3,061.2 | 31.6 |
| 11/03/2025 11:15:00 PM | 456.36 | 3,061.2 | 31.6 |
| 11/03/2025 11:00:00 PM | 456.36 | 3,061.2 | 31.6 |
| 11/03/2025 10:45:00 PM | 456.36 | 3,061.2 | 31.6 |
| 11/03/2025 10:30:00 PM | 456.36 | 3,061.2 | 31.6 |
| 11/03/2025 10:15:00 PM | 456.36 | 3,061.2 | 31.6 |
| 11/03/2025 10:00:00 PM | 456.37 | 3,062.6 | 31.6 |
| 11/03/2025 09:45:00 PM | 456.37 | 3,062.6 | 31.6 |
| 11/03/2025 09:30:00 PM | 456.37 | 3,062.6 | 31.6 |
| 11/03/2025 09:15:00 PM | 456.37 | 3,062.6 | 31.6 |
| 11/03/2025 09:00:00 PM | 456.37 | 3,062.6 | 31.6 |
| 11/03/2025 08:45:00 PM | 456.38 | 3,064.1 | 31.6 |
| 11/03/2025 08:30:00 PM | 456.37 | 3,062.6 | 31.6 |
| 11/03/2025 08:15:00 PM | 456.38 | 3,064.1 | 31.6 |
| 11/03/2025 08:00:00 PM | 456.38 | 3,064.1 | 31.6 |
| 11/03/2025 07:45:00 PM | 456.39 | 3,065.5 | 31.6 |
| 11/03/2025 07:30:00 PM | 456.38 | 3,064.1 | 31.6 |
| 11/03/2025 07:15:00 PM | 456.38 | 3,064.1 | 31.6 |
| 11/03/2025 07:00:00 PM | 456.38 | 3,064.1 | 31.6 |
| 11/03/2025 06:45:00 PM | 456.39 | 3,065.5 | 31.6 |
| 11/03/2025 06:30:00 PM | 456.39 | 3,065.5 | 31.6 |
| 11/03/2025 06:15:00 PM | 456.39 | 3,065.5 | 31.6 |
| 11/03/2025 06:00:00 PM | 456.39 | 3,065.5 | 31.6 |
| 11/03/2025 05:45:00 PM | 456.39 | 3,065.5 | 31.6 |
| 11/03/2025 05:30:00 PM | 456.40 | 3,066.9 | 31.7 |
| 11/03/2025 05:15:00 PM | 456.40 | 3,066.9 | 31.7 |
| 11/03/2025 05:00:00 PM | 456.40 | 3,066.9 | 31.7 |
| 11/03/2025 04:45:00 PM | 456.40 | 3,067.0 | 31.7 |
| 11/03/2025 04:30:00 PM | 456.40 | 3,067.0 | 31.7 |
| 11/03/2025 04:15:00 PM | 456.41 | 3,068.4 | 31.7 |
| 11/03/2025 04:00:00 PM | 456.41 | 3,068.4 | 31.7 |
| 11/03/2025 03:45:00 PM | 456.40 | 3,067.0 | 31.7 |
| 11/03/2025 03:30:00 PM | 456.41 | 3,068.4 | 31.7 |
| 11/03/2025 03:15:00 PM | 456.42 | 3,069.8 | 31.7 |
| 11/03/2025 03:00:00 PM | 456.41 | 3,068.4 | 31.7 |
| 11/03/2025 02:45:00 PM | 456.41 | 3,068.4 | 31.7 |
| 11/03/2025 02:30:00 PM | 456.42 | 3,069.8 | 31.7 |
| 11/03/2025 02:15:00 PM | 456.42 | 3,069.8 | 31.7 |
| 11/03/2025 02:00:00 PM | 456.42 | 3,069.8 | 31.7 |
| 11/03/2025 01:45:00 PM | 456.43 | 3,071.3 | 31.7 |
| 11/03/2025 01:30:00 PM | 456.43 | 3,071.3 | 31.7 |
| 11/03/2025 01:15:00 PM | 456.43 | 3,071.3 | 31.7 |
| 11/03/2025 01:00:00 PM | 456.43 | 3,071.3 | 31.7 |
| 11/03/2025 12:45:00 PM | 456.43 | 3,071.3 | 31.7 |
| 11/03/2025 12:30:00 PM | 456.43 | 3,071.3 | 31.7 |
| 11/03/2025 12:15:00 PM | 456.44 | 3,072.7 | 31.7 |
| 11/03/2025 12:00:00 PM | 456.44 | 3,072.7 | 31.7 |
| 11/03/2025 11:45:00 AM | 456.44 | 3,072.7 | 31.7 |
| 11/03/2025 11:30:00 AM | 456.44 | 3,072.7 | 31.7 |
| 11/03/2025 11:15:00 AM | 456.45 | 3,074.2 | 31.7 |
| 11/03/2025 11:00:00 AM | 456.45 | 3,074.2 | 31.7 |
| 11/03/2025 10:45:00 AM | 456.45 | 3,074.2 | 31.7 |
| 11/03/2025 10:30:00 AM | 456.45 | 3,074.2 | 31.7 |
| 11/03/2025 10:15:00 AM | 456.45 | 3,074.2 | 31.7 |
| 11/03/2025 10:00:00 AM | 456.45 | 3,074.2 | 31.7 |
| 11/03/2025 09:45:00 AM | 456.45 | 3,074.2 | 31.7 |
| 11/03/2025 09:30:00 AM | 456.46 | 3,075.6 | 31.7 |
| 11/03/2025 09:15:00 AM | 456.46 | 3,075.6 | 31.7 |
| 11/03/2025 09:00:00 AM | 456.46 | 3,075.6 | 31.7 |
| 11/03/2025 08:45:00 AM | 456.45 | 3,074.2 | 31.7 |
| 11/03/2025 08:30:00 AM | 456.46 | 3,075.6 | 31.7 |
| 11/03/2025 08:15:00 AM | 456.47 | 3,077.1 | 31.8 |
| 11/03/2025 08:00:00 AM | 456.47 | 3,077.1 | 31.8 |
| 11/03/2025 07:45:00 AM | 456.47 | 3,077.1 | 31.8 |
| 11/03/2025 07:30:00 AM | 456.47 | 3,077.1 | 31.8 |
| 11/03/2025 07:15:00 AM | 456.47 | 3,077.1 | 31.8 |
| 11/03/2025 07:00:00 AM | 456.48 | 3,078.5 | 31.8 |
| 11/03/2025 06:45:00 AM | 456.48 | 3,078.5 | 31.8 |
| 11/03/2025 06:30:00 AM | 456.48 | 3,078.5 | 31.8 |
| 11/03/2025 06:15:00 AM | 456.48 | 3,078.5 | 31.8 |
| 11/03/2025 06:00:00 AM | 456.49 | 3,079.9 | 31.8 |
| 11/03/2025 05:45:00 AM | 456.49 | 3,079.9 | 31.8 |
| 11/03/2025 05:30:00 AM | 456.48 | 3,078.5 | 31.8 |
| 11/03/2025 05:15:00 AM | 456.48 | 3,078.5 | 31.8 |
| 11/03/2025 05:00:00 AM | 456.49 | 3,079.9 | 31.8 |
| 11/03/2025 04:45:00 AM | 456.50 | 3,081.4 | 31.8 |
| 11/03/2025 04:30:00 AM | 456.49 | 3,080.0 | 31.8 |
| 11/03/2025 04:15:00 AM | 456.49 | 3,080.0 | 31.8 |
| 11/03/2025 04:00:00 AM | 456.49 | 3,080.0 | 31.8 |
| 11/03/2025 03:45:00 AM | 456.50 | 3,081.4 | 31.8 |
| 11/03/2025 03:30:00 AM | 456.50 | 3,081.4 | 31.8 |
| 11/03/2025 03:15:00 AM | 456.50 | 3,081.4 | 31.8 |
| 11/03/2025 03:00:00 AM | 456.50 | 3,081.4 | 31.8 |
| 11/03/2025 02:45:00 AM | 456.51 | 3,082.8 | 31.8 |
| 11/03/2025 02:30:00 AM | 456.51 | 3,082.8 | 31.8 |
| 11/03/2025 02:15:00 AM | 456.51 | 3,082.8 | 31.8 |
| 11/03/2025 02:00:00 AM | 456.51 | 3,082.8 | 31.8 |
| 11/03/2025 01:45:00 AM | 456.51 | 3,082.8 | 31.8 |
| 11/03/2025 01:30:00 AM | 456.51 | 3,082.9 | 31.8 |
| 11/03/2025 01:15:00 AM | 456.51 | 3,082.9 | 31.8 |
| 11/03/2025 01:00:00 AM | 456.51 | 3,082.9 | 31.8 |
| 11/03/2025 12:45:00 AM | 456.52 | 3,084.3 | 31.8 |
| 11/03/2025 12:30:00 AM | 456.51 | 3,082.9 | 31.8 |
| 11/03/2025 12:15:00 AM | 456.52 | 3,084.3 | 31.8 |
| 11/03/2025 12:00:00 AM | 456.52 | 3,084.3 | 31.8 |
| 11/02/2025 11:45:00 PM | 456.52 | 3,084.3 | 31.8 |
| 11/02/2025 11:30:00 PM | 456.53 | 3,085.7 | 31.9 |
| 11/02/2025 11:15:00 PM | 456.52 | 3,084.3 | 31.8 |
| 11/02/2025 11:00:00 PM | 456.53 | 3,085.8 | 31.9 |
| 11/02/2025 10:45:00 PM | 456.53 | 3,085.8 | 31.9 |
| 11/02/2025 10:30:00 PM | 456.53 | 3,085.8 | 31.9 |
| 11/02/2025 10:15:00 PM | 456.53 | 3,085.8 | 31.9 |
| 11/02/2025 10:00:00 PM | 456.54 | 3,087.2 | 31.9 |
| 11/02/2025 09:45:00 PM | 456.54 | 3,087.2 | 31.9 |
| 11/02/2025 09:30:00 PM | 456.54 | 3,087.2 | 31.9 |
| 11/02/2025 09:15:00 PM | 456.54 | 3,087.2 | 31.9 |
| 11/02/2025 09:00:00 PM | 456.54 | 3,087.2 | 31.9 |
| 11/02/2025 08:45:00 PM | 456.55 | 3,088.6 | 31.9 |
| 11/02/2025 08:30:00 PM | 456.55 | 3,088.7 | 31.9 |
| 11/02/2025 08:15:00 PM | 456.55 | 3,088.7 | 31.9 |
| 11/02/2025 08:00:00 PM | 456.55 | 3,088.7 | 31.9 |
| 11/02/2025 07:45:00 PM | 456.55 | 3,088.7 | 31.9 |
| 11/02/2025 07:30:00 PM | 456.55 | 3,088.7 | 31.9 |
| 11/02/2025 07:15:00 PM | 456.55 | 3,088.7 | 31.9 |
| 11/02/2025 07:00:00 PM | 456.55 | 3,088.7 | 31.9 |
| 11/02/2025 06:45:00 PM | 456.56 | 3,090.1 | 31.9 |
| 11/02/2025 06:30:00 PM | 456.55 | 3,088.7 | 31.9 |
| 11/02/2025 06:15:00 PM | 456.56 | 3,090.1 | 31.9 |
| 11/02/2025 06:00:00 PM | 456.56 | 3,090.1 | 31.9 |
| 11/02/2025 05:45:00 PM | 456.56 | 3,090.1 | 31.9 |
| 11/02/2025 05:30:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 05:15:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 05:00:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 04:45:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 04:30:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 04:15:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 04:00:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 03:45:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 03:30:00 PM | 456.57 | 3,091.6 | 31.9 |
| 11/02/2025 03:15:00 PM | 456.58 | 3,093.0 | 31.9 |
| 11/02/2025 03:00:00 PM | 456.58 | 3,093.0 | 31.9 |
| 11/02/2025 02:45:00 PM | 456.58 | 3,093.0 | 31.9 |
| 11/02/2025 02:30:00 PM | 456.58 | 3,093.0 | 31.9 |
| 11/02/2025 02:15:00 PM | 456.58 | 3,093.0 | 31.9 |
| 11/02/2025 02:00:00 PM | 456.58 | 3,093.0 | 31.9 |
| 11/02/2025 01:45:00 PM | 456.59 | 3,094.5 | 31.9 |
| 11/02/2025 01:30:00 PM | 456.59 | 3,094.5 | 31.9 |
| 11/02/2025 01:15:00 PM | 456.60 | 3,095.9 | 32.0 |
| 11/02/2025 01:00:00 PM | 456.60 | 3,095.9 | 32.0 |
| 11/02/2025 12:45:00 PM | 456.59 | 3,094.5 | 31.9 |
| 11/02/2025 12:30:00 PM | 456.60 | 3,095.9 | 32.0 |
| 11/02/2025 12:15:00 PM | 456.61 | 3,097.3 | 32.0 |
| 11/02/2025 12:00:00 PM | 456.61 | 3,097.4 | 32.0 |
| 11/02/2025 11:45:00 AM | 456.61 | 3,097.4 | 32.0 |
| 11/02/2025 11:30:00 AM | 456.61 | 3,097.4 | 32.0 |
| 11/02/2025 11:15:00 AM | 456.61 | 3,097.4 | 32.0 |
| 11/02/2025 11:00:00 AM | 456.61 | 3,097.4 | 32.0 |
| 11/02/2025 10:45:00 AM | 456.62 | 3,098.8 | 32.0 |
| 11/02/2025 10:30:00 AM | 456.62 | 3,098.8 | 32.0 |
| 11/02/2025 10:15:00 AM | 456.62 | 3,098.8 | 32.0 |
| 11/02/2025 10:00:00 AM | 456.62 | 3,098.8 | 32.0 |
| 11/02/2025 09:45:00 AM | 456.62 | 3,098.8 | 32.0 |
| 11/02/2025 09:30:00 AM | 456.63 | 3,100.3 | 32.0 |
| 11/02/2025 09:15:00 AM | 456.62 | 3,098.8 | 32.0 |
| 11/02/2025 09:00:00 AM | 456.63 | 3,100.3 | 32.0 |
| 11/02/2025 08:45:00 AM | 456.63 | 3,100.3 | 32.0 |
| 11/02/2025 08:30:00 AM | 456.63 | 3,100.3 | 32.0 |
| 11/02/2025 08:15:00 AM | 456.64 | 3,101.7 | 32.0 |
| 11/02/2025 08:00:00 AM | 456.64 | 3,101.7 | 32.0 |
| 11/02/2025 07:45:00 AM | 456.64 | 3,101.7 | 32.0 |
| 11/02/2025 07:30:00 AM | 456.64 | 3,101.7 | 32.0 |
| 11/02/2025 07:15:00 AM | 456.64 | 3,101.7 | 32.0 |
| 11/02/2025 07:00:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 06:45:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 06:30:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 06:15:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 06:00:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 05:45:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 05:30:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 05:15:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 05:00:00 AM | 456.65 | 3,103.2 | 32.0 |
| 11/02/2025 04:45:00 AM | 456.66 | 3,104.6 | 32.0 |
| 11/02/2025 04:30:00 AM | 456.66 | 3,104.6 | 32.0 |
| 11/02/2025 04:15:00 AM | 456.67 | 3,106.1 | 32.1 |
| 11/02/2025 04:00:00 AM | 456.66 | 3,104.7 | 32.0 |
| 11/02/2025 03:45:00 AM | 456.67 | 3,106.1 | 32.1 |
| 11/02/2025 03:30:00 AM | 456.66 | 3,104.7 | 32.0 |
| 11/02/2025 03:15:00 AM | 456.67 | 3,106.1 | 32.1 |
| 11/02/2025 03:00:00 AM | 456.67 | 3,106.1 | 32.1 |
| 11/02/2025 02:45:00 AM | 456.68 | 3,107.5 | 32.1 |
| 11/02/2025 02:30:00 AM | 456.68 | 3,107.5 | 32.1 |
| 11/02/2025 02:15:00 AM | 456.68 | 3,107.5 | 32.1 |
| 11/02/2025 02:00:00 AM | 456.68 | 3,107.5 | 32.1 |
| 11/02/2025 01:45:00 AM | 456.68 | 3,107.6 | 32.1 |
| 11/02/2025 01:30:00 AM | 456.68 | 3,107.6 | 32.1 |
| 11/02/2025 01:15:00 AM | 456.68 | 3,107.6 | 32.1 |
| 11/02/2025 01:00:00 AM | 456.69 | 3,109.0 | 32.1 |
| 11/02/2025 12:45:00 AM | 456.69 | 3,109.0 | 32.1 |
| 11/02/2025 12:30:00 AM | 456.68 | 3,107.6 | 32.1 |
| 11/02/2025 12:15:00 AM | 456.69 | 3,109.0 | 32.1 |
| 11/02/2025 12:00:00 AM | 456.69 | 3,109.0 | 32.1 |
| 11/01/2025 11:45:00 PM | 456.69 | 3,109.0 | 32.1 |
| 11/01/2025 11:30:00 PM | 456.69 | 3,109.0 | 32.1 |
| 11/01/2025 11:15:00 PM | 456.69 | 3,109.0 | 32.1 |
| 11/01/2025 11:00:00 PM | 456.69 | 3,109.0 | 32.1 |
| 11/01/2025 10:45:00 PM | 456.70 | 3,110.5 | 32.1 |
| 11/01/2025 10:30:00 PM | 456.70 | 3,110.5 | 32.1 |
| 11/01/2025 10:15:00 PM | 456.70 | 3,110.5 | 32.1 |
| 11/01/2025 10:00:00 PM | 456.69 | 3,109.0 | 32.1 |
| 11/01/2025 09:45:00 PM | 456.71 | 3,111.9 | 32.1 |
| 11/01/2025 09:30:00 PM | 456.71 | 3,111.9 | 32.1 |
| 11/01/2025 09:15:00 PM | 456.71 | 3,111.9 | 32.1 |
| 11/01/2025 09:00:00 PM | 456.71 | 3,111.9 | 32.1 |
| 11/01/2025 08:45:00 PM | 456.70 | 3,110.5 | 32.1 |
| 11/01/2025 08:30:00 PM | 456.71 | 3,111.9 | 32.1 |
| 11/01/2025 08:15:00 PM | 456.72 | 3,113.4 | 32.1 |
| 11/01/2025 08:00:00 PM | 456.72 | 3,113.4 | 32.1 |
| 11/01/2025 07:45:00 PM | 456.72 | 3,113.4 | 32.1 |
| 11/01/2025 07:30:00 PM | 456.72 | 3,113.4 | 32.1 |
| 11/01/2025 07:15:00 PM | 456.72 | 3,113.4 | 32.1 |
| 11/01/2025 07:00:00 PM | 456.72 | 3,113.4 | 32.1 |
| 11/01/2025 06:45:00 PM | 456.72 | 3,113.4 | 32.1 |
| 11/01/2025 06:30:00 PM | 456.73 | 3,114.8 | 32.2 |
| 11/01/2025 06:15:00 PM | 456.73 | 3,114.8 | 32.2 |
| 11/01/2025 06:00:00 PM | 456.73 | 3,114.8 | 32.2 |
| 11/01/2025 05:45:00 PM | 456.73 | 3,114.8 | 32.2 |
| 11/01/2025 05:30:00 PM | 456.73 | 3,114.8 | 32.2 |
| 11/01/2025 05:15:00 PM | 456.73 | 3,114.9 | 32.2 |
| 11/01/2025 05:00:00 PM | 456.73 | 3,114.9 | 32.2 |
| 11/01/2025 04:45:00 PM | 456.73 | 3,114.9 | 32.2 |
| 11/01/2025 04:30:00 PM | 456.74 | 3,116.3 | 32.2 |
| 11/01/2025 04:15:00 PM | 456.75 | 3,117.7 | 32.2 |
| 11/01/2025 04:00:00 PM | 456.74 | 3,116.3 | 32.2 |
| 11/01/2025 03:45:00 PM | 456.74 | 3,116.3 | 32.2 |
| 11/01/2025 03:30:00 PM | 456.75 | 3,117.8 | 32.2 |
| 11/01/2025 03:15:00 PM | 456.75 | 3,117.8 | 32.2 |
| 11/01/2025 03:00:00 PM | 456.75 | 3,117.8 | 32.2 |
| 11/01/2025 02:45:00 PM | 456.75 | 3,117.8 | 32.2 |
| 11/01/2025 02:30:00 PM | 456.75 | 3,117.8 | 32.2 |
| 11/01/2025 02:15:00 PM | 456.76 | 3,119.2 | 32.2 |
| 11/01/2025 02:00:00 PM | 456.75 | 3,117.8 | 32.2 |
| 11/01/2025 01:45:00 PM | 456.76 | 3,119.2 | 32.2 |
| 11/01/2025 01:30:00 PM | 456.77 | 3,120.7 | 32.2 |
| 11/01/2025 01:15:00 PM | 456.77 | 3,120.7 | 32.2 |
| 11/01/2025 01:00:00 PM | 456.77 | 3,120.7 | 32.2 |
| 11/01/2025 12:45:00 PM | 456.77 | 3,120.7 | 32.2 |
| 11/01/2025 12:30:00 PM | 456.77 | 3,120.7 | 32.2 |
| 11/01/2025 12:15:00 PM | 456.78 | 3,122.1 | 32.2 |
| 11/01/2025 12:00:00 PM | 456.77 | 3,120.7 | 32.2 |
| 11/01/2025 11:45:00 AM | 456.78 | 3,122.1 | 32.2 |
| 11/01/2025 11:30:00 AM | 456.78 | 3,122.1 | 32.2 |
| 11/01/2025 11:15:00 AM | 456.78 | 3,122.1 | 32.2 |
| 11/01/2025 11:00:00 AM | 456.78 | 3,122.1 | 32.2 |
| 11/01/2025 10:45:00 AM | 456.78 | 3,122.1 | 32.2 |
| 11/01/2025 10:30:00 AM | 456.78 | 3,122.2 | 32.2 |
| 11/01/2025 10:15:00 AM | 456.79 | 3,123.6 | 32.2 |
| 11/01/2025 10:00:00 AM | 456.79 | 3,123.6 | 32.2 |
| 11/01/2025 09:45:00 AM | 456.79 | 3,123.6 | 32.2 |
| 11/01/2025 09:30:00 AM | 456.79 | 3,123.6 | 32.2 |
| 11/01/2025 09:15:00 AM | 456.79 | 3,123.6 | 32.2 |
| 11/01/2025 09:00:00 AM | 456.79 | 3,123.6 | 32.2 |
| 11/01/2025 08:45:00 AM | 456.80 | 3,125.1 | 32.3 |
| 11/01/2025 08:30:00 AM | 456.80 | 3,125.1 | 32.3 |
| 11/01/2025 08:15:00 AM | 456.80 | 3,125.1 | 32.3 |
| 11/01/2025 08:00:00 AM | 456.80 | 3,125.1 | 32.3 |
| 11/01/2025 07:45:00 AM | 456.80 | 3,125.1 | 32.3 |
| 11/01/2025 07:30:00 AM | 456.81 | 3,126.5 | 32.3 |
| 11/01/2025 07:15:00 AM | 456.81 | 3,126.5 | 32.3 |
| 11/01/2025 07:00:00 AM | 456.81 | 3,126.5 | 32.3 |
| 11/01/2025 06:45:00 AM | 456.81 | 3,126.5 | 32.3 |
| 11/01/2025 06:30:00 AM | 456.81 | 3,126.5 | 32.3 |
| 11/01/2025 06:15:00 AM | 456.82 | 3,128.0 | 32.3 |
| 11/01/2025 06:00:00 AM | 456.82 | 3,128.0 | 32.3 |
| 11/01/2025 05:45:00 AM | 456.82 | 3,128.0 | 32.3 |
| 11/01/2025 05:30:00 AM | 456.83 | 3,129.4 | 32.3 |
| 11/01/2025 05:15:00 AM | 456.82 | 3,128.0 | 32.3 |
| 11/01/2025 05:00:00 AM | 456.82 | 3,128.0 | 32.3 |
| 11/01/2025 04:45:00 AM | 456.83 | 3,129.4 | 32.3 |
| 11/01/2025 04:30:00 AM | 456.82 | 3,128.0 | 32.3 |
| 11/01/2025 04:15:00 AM | 456.83 | 3,129.4 | 32.3 |
| 11/01/2025 04:00:00 AM | 456.82 | 3,128.0 | 32.3 |
| 11/01/2025 03:45:00 AM | 456.83 | 3,129.4 | 32.3 |
| 11/01/2025 03:30:00 AM | 456.83 | 3,129.5 | 32.3 |
| 11/01/2025 03:15:00 AM | 456.84 | 3,130.9 | 32.3 |
| 11/01/2025 03:00:00 AM | 456.84 | 3,130.9 | 32.3 |
| 11/01/2025 02:45:00 AM | 456.84 | 3,130.9 | 32.3 |
| 11/01/2025 02:30:00 AM | 456.84 | 3,130.9 | 32.3 |
| 11/01/2025 02:15:00 AM | 456.84 | 3,130.9 | 32.3 |
| 11/01/2025 02:00:00 AM | 456.85 | 3,132.4 | 32.3 |
| 11/01/2025 01:45:00 AM | 456.85 | 3,132.4 | 32.3 |
| 11/01/2025 01:30:00 AM | 456.84 | 3,130.9 | 32.3 |
| 11/01/2025 01:15:00 AM | 456.85 | 3,132.4 | 32.3 |
| 11/01/2025 01:00:00 AM | 456.85 | 3,132.4 | 32.3 |
| 11/01/2025 12:45:00 AM | 456.85 | 3,132.4 | 32.3 |
| 11/01/2025 12:30:00 AM | 456.86 | 3,133.8 | 32.3 |
| 11/01/2025 12:15:00 AM | 456.85 | 3,132.4 | 32.3 |
| 11/01/2025 12:00:00 AM | 456.85 | 3,132.4 | 32.3 |
| 10/31/2025 11:45:00 PM | 456.86 | 3,133.8 | 32.3 |
| 10/31/2025 11:30:00 PM | 456.86 | 3,133.8 | 32.3 |
| 10/31/2025 11:15:00 PM | 456.85 | 3,132.4 | 32.3 |
| 10/31/2025 11:00:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 10:45:00 PM | 456.86 | 3,133.9 | 32.3 |
| 10/31/2025 10:30:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 10:15:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 10:00:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 09:45:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 09:30:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 09:15:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 09:00:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 08:45:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 08:30:00 PM | 456.88 | 3,136.8 | 32.4 |
| 10/31/2025 08:15:00 PM | 456.87 | 3,135.3 | 32.4 |
| 10/31/2025 08:00:00 PM | 456.88 | 3,136.8 | 32.4 |
| 10/31/2025 07:45:00 PM | 456.88 | 3,136.8 | 32.4 |
| 10/31/2025 07:30:00 PM | 456.88 | 3,136.8 | 32.4 |
| 10/31/2025 07:15:00 PM | 456.88 | 3,136.8 | 32.4 |
| 10/31/2025 07:00:00 PM | 456.89 | 3,138.2 | 32.4 |
| 10/31/2025 06:45:00 PM | 456.89 | 3,138.2 | 32.4 |
| 10/31/2025 06:30:00 PM | 456.88 | 3,136.8 | 32.4 |
| 10/31/2025 06:15:00 PM | 456.89 | 3,138.3 | 32.4 |
| 10/31/2025 06:00:00 PM | 456.89 | 3,138.3 | 32.4 |
| 10/31/2025 05:45:00 PM | 456.89 | 3,138.3 | 32.4 |
| 10/31/2025 05:30:00 PM | 456.89 | 3,138.3 | 32.4 |
| 10/31/2025 05:15:00 PM | 456.90 | 3,139.7 | 32.4 |
| 10/31/2025 05:00:00 PM | 456.90 | 3,139.7 | 32.4 |
| 10/31/2025 04:45:00 PM | 456.91 | 3,141.2 | 32.4 |
| 10/31/2025 04:30:00 PM | 456.90 | 3,139.7 | 32.4 |
| 10/31/2025 04:15:00 PM | 456.90 | 3,139.7 | 32.4 |
| 10/31/2025 04:00:00 PM | 456.91 | 3,141.2 | 32.4 |
| 10/31/2025 03:45:00 PM | 456.91 | 3,141.2 | 32.4 |
| 10/31/2025 03:30:00 PM | 456.91 | 3,141.2 | 32.4 |
| 10/31/2025 03:15:00 PM | 456.91 | 3,141.2 | 32.4 |
| 10/31/2025 03:00:00 PM | 456.92 | 3,142.6 | 32.4 |
| 10/31/2025 02:45:00 PM | 456.92 | 3,142.6 | 32.4 |
| 10/31/2025 02:30:00 PM | 456.92 | 3,142.7 | 32.4 |
| 10/31/2025 02:15:00 PM | 456.92 | 3,142.7 | 32.4 |
| 10/31/2025 02:00:00 PM | 456.92 | 3,142.7 | 32.4 |
| 10/31/2025 01:45:00 PM | 456.93 | 3,144.1 | 32.5 |
| 10/31/2025 01:30:00 PM | 456.92 | 3,142.7 | 32.4 |
| 10/31/2025 01:15:00 PM | 456.93 | 3,144.1 | 32.5 |
| 10/31/2025 01:00:00 PM | 456.94 | 3,145.6 | 32.5 |
| 10/31/2025 12:45:00 PM | 456.93 | 3,144.1 | 32.5 |
| 10/31/2025 12:30:00 PM | 456.93 | 3,144.1 | 32.5 |
| 10/31/2025 12:15:00 PM | 456.94 | 3,145.6 | 32.5 |
| 10/31/2025 12:00:00 PM | 456.93 | 3,144.1 | 32.5 |
| 10/31/2025 11:45:00 AM | 456.94 | 3,145.6 | 32.5 |
| 10/31/2025 11:30:00 AM | 456.94 | 3,145.6 | 32.5 |
| 10/31/2025 11:15:00 AM | 456.94 | 3,145.6 | 32.5 |
| 10/31/2025 11:00:00 AM | 456.95 | 3,147.0 | 32.5 |
| 10/31/2025 10:45:00 AM | 456.95 | 3,147.0 | 32.5 |
| 10/31/2025 10:30:00 AM | 456.95 | 3,147.1 | 32.5 |
| 10/31/2025 10:15:00 AM | 456.95 | 3,147.1 | 32.5 |
| 10/31/2025 10:00:00 AM | 456.95 | 3,147.1 | 32.5 |
| 10/31/2025 09:45:00 AM | 456.95 | 3,147.1 | 32.5 |
| 10/31/2025 09:30:00 AM | 456.95 | 3,147.1 | 32.5 |
| 10/31/2025 09:15:00 AM | 456.96 | 3,148.5 | 32.5 |
| 10/31/2025 09:00:00 AM | 456.96 | 3,148.5 | 32.5 |
| 10/31/2025 08:45:00 AM | 0.00 | --- | --- |
| 10/31/2025 08:30:00 AM | 456.96 | 3,148.5 | 32.5 |
| 10/31/2025 08:15:00 AM | 456.97 | 3,150.0 | 32.5 |
| 10/31/2025 08:00:00 AM | 456.97 | 3,150.0 | 32.5 |
| 10/31/2025 07:45:00 AM | 456.97 | 3,150.0 | 32.5 |
| 10/31/2025 07:30:00 AM | 456.97 | 3,150.0 | 32.5 |
| 10/31/2025 07:15:00 AM | 456.97 | 3,150.0 | 32.5 |
| 10/31/2025 07:00:00 AM | 456.97 | 3,150.0 | 32.5 |
| 10/31/2025 06:45:00 AM | 456.98 | 3,151.4 | 32.5 |
| 10/31/2025 06:30:00 AM | 456.97 | 3,150.0 | 32.5 |
| 10/31/2025 06:15:00 AM | 456.98 | 3,151.4 | 32.5 |
| 10/31/2025 06:00:00 AM | 456.97 | 3,150.0 | 32.5 |
| 10/31/2025 05:45:00 AM | 456.99 | 3,152.9 | 32.5 |
| 10/31/2025 05:30:00 AM | 456.98 | 3,151.5 | 32.5 |
| 10/31/2025 05:15:00 AM | 456.98 | 3,151.5 | 32.5 |
| 10/31/2025 05:00:00 AM | 456.98 | 3,151.5 | 32.5 |
| 10/31/2025 04:45:00 AM | 456.99 | 3,152.9 | 32.5 |
| 10/31/2025 04:30:00 AM | 456.99 | 3,152.9 | 32.5 |
| 10/31/2025 04:15:00 AM | 456.99 | 3,152.9 | 32.5 |
| 10/31/2025 04:00:00 AM | 456.99 | 3,152.9 | 32.5 |
| 10/31/2025 03:45:00 AM | 457.00 | 3,154.4 | 32.6 |
| 10/31/2025 03:30:00 AM | 456.99 | 3,152.9 | 32.5 |
| 10/31/2025 03:15:00 AM | 456.99 | 3,152.9 | 32.5 |
| 10/31/2025 03:00:00 AM | 457.00 | 3,154.4 | 32.6 |
| 10/31/2025 02:45:00 AM | 457.00 | 3,154.4 | 32.6 |
| 10/31/2025 02:30:00 AM | 457.00 | 3,154.4 | 32.6 |
| 10/31/2025 02:15:00 AM | 457.00 | 3,154.4 | 32.6 |
| 10/31/2025 02:00:00 AM | 457.00 | 3,154.4 | 32.6 |
| 10/31/2025 01:45:00 AM | 457.01 | 3,155.9 | 32.6 |
| 10/31/2025 01:30:00 AM | 457.01 | 3,155.9 | 32.6 |
| 10/31/2025 01:15:00 AM | 457.01 | 3,155.9 | 32.6 |
| 10/31/2025 01:00:00 AM | 457.01 | 3,155.9 | 32.6 |
| 10/31/2025 12:45:00 AM | 457.01 | 3,155.9 | 32.6 |
| 10/31/2025 12:30:00 AM | 457.01 | 3,155.9 | 32.6 |
| 10/31/2025 12:15:00 AM | 457.01 | 3,155.9 | 32.6 |
| 10/31/2025 12:00:00 AM | 457.02 | 3,157.3 | 32.6 |
| 10/30/2025 11:45:00 PM | 457.02 | 3,157.3 | 32.6 |
| 10/30/2025 11:30:00 PM | 457.03 | 3,158.8 | 32.6 |
| 10/30/2025 11:15:00 PM | 457.02 | 3,157.4 | 32.6 |
| 10/30/2025 11:00:00 PM | 457.02 | 3,157.4 | 32.6 |
| 10/30/2025 10:45:00 PM | 457.03 | 3,158.8 | 32.6 |
| 10/30/2025 10:30:00 PM | 457.03 | 3,158.8 | 32.6 |
| 10/30/2025 10:15:00 PM | 457.03 | 3,158.8 | 32.6 |
| 10/30/2025 10:00:00 PM | 457.03 | 3,158.8 | 32.6 |
| 10/30/2025 09:45:00 PM | 457.03 | 3,158.8 | 32.6 |
| 10/30/2025 09:30:00 PM | 457.03 | 3,158.8 | 32.6 |
| 10/30/2025 09:15:00 PM | 457.03 | 3,158.8 | 32.6 |
| 10/30/2025 09:00:00 PM | 457.04 | 3,160.3 | 32.6 |
| 10/30/2025 08:45:00 PM | 457.04 | 3,160.3 | 32.6 |
| 10/30/2025 08:30:00 PM | 457.04 | 3,160.3 | 32.6 |
| 10/30/2025 08:15:00 PM | 457.04 | 3,160.3 | 32.6 |
| 10/30/2025 08:00:00 PM | 457.04 | 3,160.3 | 32.6 |
| 10/30/2025 07:45:00 PM | 457.05 | 3,161.8 | 32.6 |
| 10/30/2025 07:30:00 PM | 457.04 | 3,160.3 | 32.6 |
| 10/30/2025 07:15:00 PM | 457.05 | 3,161.8 | 32.6 |
| 10/30/2025 07:00:00 PM | 457.05 | 3,161.8 | 32.6 |
| 10/30/2025 06:45:00 PM | 457.05 | 3,161.8 | 32.6 |
| 10/30/2025 06:30:00 PM | 457.05 | 3,161.8 | 32.6 |
| 10/30/2025 06:15:00 PM | 457.05 | 3,161.8 | 32.6 |
| 10/30/2025 06:00:00 PM | 457.06 | 3,163.2 | 32.7 |
| 10/30/2025 05:45:00 PM | 457.06 | 3,163.2 | 32.7 |
| 10/30/2025 05:30:00 PM | 457.06 | 3,163.2 | 32.7 |
| 10/30/2025 05:15:00 PM | 457.06 | 3,163.2 | 32.7 |
| 10/30/2025 05:00:00 PM | 457.06 | 3,163.3 | 32.7 |
| 10/30/2025 04:45:00 PM | 457.06 | 3,163.3 | 32.7 |
| 10/30/2025 04:30:00 PM | 457.07 | 3,164.7 | 32.7 |
| 10/30/2025 04:15:00 PM | 457.07 | 3,164.7 | 32.7 |
| 10/30/2025 04:00:00 PM | 457.07 | 3,164.7 | 32.7 |
| 10/30/2025 03:45:00 PM | 457.07 | 3,164.7 | 32.7 |
| 10/30/2025 03:30:00 PM | 457.07 | 3,164.7 | 32.7 |
| 10/30/2025 03:15:00 PM | 457.08 | 3,166.2 | 32.7 |
| 10/30/2025 03:00:00 PM | 457.07 | 3,164.7 | 32.7 |
| 10/30/2025 02:45:00 PM | 457.07 | 3,164.8 | 32.7 |
| 10/30/2025 02:30:00 PM | 457.08 | 3,166.2 | 32.7 |
| 10/30/2025 02:15:00 PM | 457.08 | 3,166.2 | 32.7 |
| 10/30/2025 02:00:00 PM | 457.09 | 3,167.7 | 32.7 |
| 10/30/2025 01:45:00 PM | 457.09 | 3,167.7 | 32.7 |
| 10/30/2025 01:30:00 PM | 457.09 | 3,167.7 | 32.7 |
| 10/30/2025 01:15:00 PM | 457.09 | 3,167.7 | 32.7 |
| 10/30/2025 01:00:00 PM | 457.10 | 3,169.1 | 32.7 |
| 10/30/2025 12:45:00 PM | 457.10 | 3,169.1 | 32.7 |
| 10/30/2025 12:30:00 PM | 457.10 | 3,169.1 | 32.7 |
| 10/30/2025 12:15:00 PM | 457.10 | 3,169.1 | 32.7 |
| 10/30/2025 12:00:00 PM | 457.09 | 3,167.7 | 32.7 |
| 10/30/2025 11:45:00 AM | 457.10 | 3,169.2 | 32.7 |
| 10/30/2025 11:30:00 AM | 457.11 | 3,170.6 | 32.7 |
| 10/30/2025 11:15:00 AM | 457.11 | 3,170.6 | 32.7 |
| 10/30/2025 11:00:00 AM | 457.10 | 3,169.2 | 32.7 |
| 10/30/2025 10:45:00 AM | 457.10 | 3,169.2 | 32.7 |
| 10/30/2025 10:30:00 AM | 457.11 | 3,170.6 | 32.7 |
| 10/30/2025 10:15:00 AM | 457.11 | 3,170.6 | 32.7 |
| 10/30/2025 10:00:00 AM | 457.12 | 3,172.1 | 32.7 |
| 10/30/2025 09:45:00 AM | 457.12 | 3,172.1 | 32.7 |
| 10/30/2025 09:30:00 AM | 457.12 | 3,172.1 | 32.7 |
| 10/30/2025 09:15:00 AM | 457.12 | 3,172.1 | 32.7 |
| 10/30/2025 09:00:00 AM | 457.12 | 3,172.1 | 32.7 |
| 10/30/2025 08:45:00 AM | 457.13 | 3,173.6 | 32.8 |
| 10/30/2025 08:30:00 AM | 457.12 | 3,172.1 | 32.7 |
| 10/30/2025 08:15:00 AM | 457.12 | 3,172.1 | 32.7 |
| 10/30/2025 08:00:00 AM | 457.13 | 3,173.6 | 32.8 |
| 10/30/2025 07:45:00 AM | 457.13 | 3,173.6 | 32.8 |
| 10/30/2025 07:30:00 AM | 457.13 | 3,173.6 | 32.8 |
| 10/30/2025 07:15:00 AM | 457.13 | 3,173.6 | 32.8 |
| 10/30/2025 07:00:00 AM | 457.13 | 3,173.6 | 32.8 |
| 10/30/2025 06:45:00 AM | 457.14 | 3,175.0 | 32.8 |
| 10/30/2025 06:30:00 AM | 457.14 | 3,175.1 | 32.8 |
| 10/30/2025 06:15:00 AM | 457.14 | 3,175.1 | 32.8 |
| 10/30/2025 06:00:00 AM | 457.14 | 3,175.1 | 32.8 |
| 10/30/2025 05:45:00 AM | 457.14 | 3,175.1 | 32.8 |
| 10/30/2025 05:30:00 AM | 457.14 | 3,175.1 | 32.8 |
| 10/30/2025 05:15:00 AM | 457.15 | 3,176.5 | 32.8 |
| 10/30/2025 05:00:00 AM | 457.14 | 3,175.1 | 32.8 |
| 10/30/2025 04:45:00 AM | 457.15 | 3,176.5 | 32.8 |
| 10/30/2025 04:30:00 AM | 457.15 | 3,176.5 | 32.8 |
| 10/30/2025 04:15:00 AM | 457.15 | 3,176.5 | 32.8 |
| 10/30/2025 04:00:00 AM | 457.15 | 3,176.5 | 32.8 |
| 10/30/2025 03:45:00 AM | 457.15 | 3,176.6 | 32.8 |
| 10/30/2025 03:30:00 AM | 457.16 | 3,178.0 | 32.8 |
| 10/30/2025 03:15:00 AM | 457.16 | 3,178.0 | 32.8 |
| 10/30/2025 03:00:00 AM | 457.16 | 3,178.0 | 32.8 |
| 10/30/2025 02:45:00 AM | 457.16 | 3,178.0 | 32.8 |
| 10/30/2025 02:30:00 AM | 457.16 | 3,178.0 | 32.8 |
| 10/30/2025 02:15:00 AM | 457.16 | 3,178.0 | 32.8 |
| 10/30/2025 02:00:00 AM | 457.16 | 3,178.0 | 32.8 |
| 10/30/2025 01:45:00 AM | 457.17 | 3,179.5 | 32.8 |
| 10/30/2025 01:30:00 AM | 457.17 | 3,179.5 | 32.8 |
| 10/30/2025 01:15:00 AM | 457.17 | 3,179.5 | 32.8 |
| 10/30/2025 01:00:00 AM | 457.17 | 3,179.5 | 32.8 |
| 10/30/2025 12:45:00 AM | 457.18 | 3,181.0 | 32.8 |
| 10/30/2025 12:30:00 AM | 457.18 | 3,181.0 | 32.8 |
| 10/30/2025 12:15:00 AM | 457.17 | 3,179.5 | 32.8 |
| 10/30/2025 12:00:00 AM | 457.18 | 3,181.0 | 32.8 |
| 10/29/2025 11:45:00 PM | 457.18 | 3,181.0 | 32.8 |
| 10/29/2025 11:30:00 PM | 457.18 | 3,181.0 | 32.8 |
| 10/29/2025 11:15:00 PM | 457.19 | 3,182.4 | 32.8 |
| 10/29/2025 11:00:00 PM | 457.18 | 3,181.0 | 32.8 |
| 10/29/2025 10:45:00 PM | 457.19 | 3,182.4 | 32.8 |
| 10/29/2025 10:30:00 PM | 457.19 | 3,182.4 | 32.8 |
| 10/29/2025 10:15:00 PM | 457.19 | 3,182.5 | 32.8 |
| 10/29/2025 10:00:00 PM | 457.19 | 3,182.5 | 32.8 |
| 10/29/2025 09:45:00 PM | 457.19 | 3,182.5 | 32.8 |
| 10/29/2025 09:30:00 PM | 457.19 | 3,182.5 | 32.8 |
| 10/29/2025 09:15:00 PM | 457.20 | 3,183.9 | 32.9 |
| 10/29/2025 09:00:00 PM | 457.19 | 3,182.5 | 32.8 |
| 10/29/2025 08:45:00 PM | 457.19 | 3,182.5 | 32.8 |
| 10/29/2025 08:30:00 PM | 457.20 | 3,183.9 | 32.9 |
| 10/29/2025 08:15:00 PM | 457.20 | 3,183.9 | 32.9 |
| 10/29/2025 08:00:00 PM | 457.20 | 3,183.9 | 32.9 |
| 10/29/2025 07:45:00 PM | 457.20 | 3,184.0 | 32.9 |
| 10/29/2025 07:30:00 PM | 457.20 | 3,184.0 | 32.9 |
| 10/29/2025 07:15:00 PM | 457.21 | 3,185.4 | 32.9 |
| 10/29/2025 07:00:00 PM | 457.21 | 3,185.4 | 32.9 |
| 10/29/2025 06:45:00 PM | 457.21 | 3,185.4 | 32.9 |
| 10/29/2025 06:30:00 PM | 457.21 | 3,185.4 | 32.9 |
| 10/29/2025 06:15:00 PM | 457.21 | 3,185.4 | 32.9 |
| 10/29/2025 06:00:00 PM | 457.21 | 3,185.4 | 32.9 |
| 10/29/2025 05:45:00 PM | 457.22 | 3,186.9 | 32.9 |
| 10/29/2025 05:30:00 PM | 457.22 | 3,186.9 | 32.9 |
| 10/29/2025 05:15:00 PM | 457.22 | 3,186.9 | 32.9 |
| 10/29/2025 05:00:00 PM | 457.22 | 3,186.9 | 32.9 |
| 10/29/2025 04:45:00 PM | 457.23 | 3,188.4 | 32.9 |
| 10/29/2025 04:30:00 PM | 457.23 | 3,188.4 | 32.9 |
| 10/29/2025 04:15:00 PM | 457.23 | 3,188.4 | 32.9 |
| 10/29/2025 04:00:00 PM | 457.23 | 3,188.4 | 32.9 |
| 10/29/2025 03:45:00 PM | 457.23 | 3,188.4 | 32.9 |
| 10/29/2025 03:30:00 PM | 457.23 | 3,188.4 | 32.9 |
| 10/29/2025 03:15:00 PM | 457.23 | 3,188.4 | 32.9 |
| 10/29/2025 03:00:00 PM | 457.24 | 3,189.9 | 32.9 |
| 10/29/2025 02:45:00 PM | 457.24 | 3,189.9 | 32.9 |
| 10/29/2025 02:30:00 PM | 457.24 | 3,189.9 | 32.9 |
| 10/29/2025 02:15:00 PM | 457.24 | 3,189.9 | 32.9 |
| 10/29/2025 02:00:00 PM | 457.25 | 3,191.3 | 32.9 |
| 10/29/2025 01:45:00 PM | 457.25 | 3,191.3 | 32.9 |
| 10/29/2025 01:30:00 PM | 457.25 | 3,191.3 | 32.9 |
| 10/29/2025 01:15:00 PM | 457.25 | 3,191.3 | 32.9 |
| 10/29/2025 01:00:00 PM | 457.26 | 3,192.8 | 33.0 |
| 10/29/2025 12:45:00 PM | 457.26 | 3,192.8 | 33.0 |
| 10/29/2025 12:30:00 PM | 457.25 | 3,191.4 | 32.9 |
| 10/29/2025 12:15:00 PM | 457.26 | 3,192.8 | 33.0 |
| 10/29/2025 12:00:00 PM | 457.26 | 3,192.8 | 33.0 |
| 10/29/2025 11:45:00 AM | 457.26 | 3,192.8 | 33.0 |
| 10/29/2025 11:30:00 AM | 457.27 | 3,194.3 | 33.0 |
| 10/29/2025 11:15:00 AM | 457.26 | 3,192.8 | 33.0 |
| 10/29/2025 11:00:00 AM | 457.27 | 3,194.3 | 33.0 |
| 10/29/2025 10:45:00 AM | 457.27 | 3,194.3 | 33.0 |
| 10/29/2025 10:30:00 AM | 457.27 | 3,194.3 | 33.0 |
| 10/29/2025 10:15:00 AM | 457.27 | 3,194.3 | 33.0 |
| 10/29/2025 10:00:00 AM | 457.27 | 3,194.3 | 33.0 |
| 10/29/2025 09:45:00 AM | 457.27 | 3,194.3 | 33.0 |
| 10/29/2025 09:30:00 AM | 457.28 | 3,195.8 | 33.0 |
| 10/29/2025 09:15:00 AM | 457.28 | 3,195.8 | 33.0 |
| 10/29/2025 09:00:00 AM | 457.28 | 3,195.8 | 33.0 |
| 10/29/2025 08:45:00 AM | 457.28 | 3,195.8 | 33.0 |
| 10/29/2025 08:30:00 AM | 457.28 | 3,195.8 | 33.0 |
| 10/29/2025 08:15:00 AM | 457.29 | 3,197.3 | 33.0 |
| 10/29/2025 08:00:00 AM | 457.29 | 3,197.3 | 33.0 |
| 10/29/2025 07:45:00 AM | 457.30 | 3,198.7 | 33.0 |
| 10/29/2025 07:30:00 AM | 457.29 | 3,197.3 | 33.0 |
| 10/29/2025 07:15:00 AM | 457.30 | 3,198.8 | 33.0 |
| 10/29/2025 07:00:00 AM | 457.29 | 3,197.3 | 33.0 |
| 10/29/2025 06:45:00 AM | 457.30 | 3,198.8 | 33.0 |
| 10/29/2025 06:30:00 AM | 457.29 | 3,197.3 | 33.0 |
| 10/29/2025 06:15:00 AM | 457.30 | 3,198.8 | 33.0 |
| 10/29/2025 06:00:00 AM | 457.30 | 3,198.8 | 33.0 |
| 10/29/2025 05:45:00 AM | 457.30 | 3,198.8 | 33.0 |
| 10/29/2025 05:30:00 AM | 457.31 | 3,200.2 | 33.0 |
| 10/29/2025 05:15:00 AM | 457.30 | 3,198.8 | 33.0 |
| 10/29/2025 05:00:00 AM | 457.30 | 3,198.8 | 33.0 |
| 10/29/2025 04:45:00 AM | 457.30 | 3,198.8 | 33.0 |
| 10/29/2025 04:30:00 AM | 457.32 | 3,201.7 | 33.0 |
| 10/29/2025 04:15:00 AM | 457.32 | 3,201.7 | 33.0 |
| 10/29/2025 04:00:00 AM | 457.32 | 3,201.7 | 33.0 |
| 10/29/2025 03:45:00 AM | 457.32 | 3,201.7 | 33.0 |
| 10/29/2025 03:30:00 AM | 457.32 | 3,201.7 | 33.0 |
| 10/29/2025 03:15:00 AM | 457.32 | 3,201.7 | 33.0 |
| 10/29/2025 03:00:00 AM | 457.32 | 3,201.7 | 33.0 |
| 10/29/2025 02:45:00 AM | 457.32 | 3,201.8 | 33.0 |
| 10/29/2025 02:30:00 AM | 457.33 | 3,203.2 | 33.1 |
| 10/29/2025 02:15:00 AM | 457.33 | 3,203.2 | 33.1 |
| 10/29/2025 02:00:00 AM | 457.20 | 3,203.2 | 33.1 |
| 10/29/2025 01:45:00 AM | 457.32 | 3,201.8 | 33.0 |
| 10/29/2025 01:30:00 AM | 457.33 | 3,203.2 | 33.1 |
| 10/29/2025 01:15:00 AM | 457.33 | 3,203.2 | 33.1 |
| 10/29/2025 01:00:00 AM | 457.23 | 3,203.2 | 33.1 |
| 10/29/2025 12:45:00 AM | 457.34 | 3,204.7 | 33.1 |
| 10/29/2025 12:30:00 AM | 457.33 | 3,203.2 | 33.1 |
| 10/29/2025 12:15:00 AM | 457.34 | 3,204.7 | 33.1 |
| 10/29/2025 12:00:00 AM | 457.34 | 3,204.7 | 33.1 |
| 10/28/2025 11:45:00 PM | 457.35 | 3,206.2 | 33.1 |
| 10/28/2025 11:30:00 PM | 457.35 | 3,206.2 | 33.1 |
| 10/28/2025 11:15:00 PM | 457.34 | 3,204.7 | 33.1 |
| 10/28/2025 11:00:00 PM | 457.35 | 3,206.2 | 33.1 |
| 10/28/2025 10:45:00 PM | 457.35 | 3,206.2 | 33.1 |
| 10/28/2025 10:30:00 PM | 457.34 | 3,204.8 | 33.1 |
| 10/28/2025 10:15:00 PM | 457.35 | 3,206.2 | 33.1 |
| 10/28/2025 10:00:00 PM | 457.35 | 3,206.2 | 33.1 |
| 10/28/2025 09:45:00 PM | 457.35 | 3,206.2 | 33.1 |
| 10/28/2025 09:30:00 PM | 457.35 | 3,206.2 | 33.1 |
| 10/28/2025 09:15:00 PM | 457.36 | 3,207.7 | 33.1 |
| 10/28/2025 09:00:00 PM | 457.36 | 3,207.7 | 33.1 |
| 10/28/2025 08:45:00 PM | 457.36 | 3,207.7 | 33.1 |
| 10/28/2025 08:30:00 PM | 457.36 | 3,207.7 | 33.1 |
| 10/28/2025 08:15:00 PM | 457.36 | 3,207.7 | 33.1 |
| 10/28/2025 08:00:00 PM | 457.37 | 3,209.2 | 33.1 |
| 10/28/2025 07:45:00 PM | 457.37 | 3,209.2 | 33.1 |
| 10/28/2025 07:30:00 PM | 457.37 | 3,209.2 | 33.1 |
| 10/28/2025 07:15:00 PM | 457.37 | 3,209.2 | 33.1 |
| 10/28/2025 07:00:00 PM | 457.37 | 3,209.2 | 33.1 |
| 10/28/2025 06:45:00 PM | 457.37 | 3,209.2 | 33.1 |
| 10/28/2025 06:30:00 PM | 457.37 | 3,209.2 | 33.1 |
| 10/28/2025 06:15:00 PM | 457.38 | 3,210.7 | 33.1 |
| 10/28/2025 06:00:00 PM | 457.38 | 3,210.7 | 33.1 |
| 10/28/2025 05:45:00 PM | 457.38 | 3,210.7 | 33.1 |
| 10/28/2025 05:30:00 PM | 457.38 | 3,210.7 | 33.1 |
| 10/28/2025 05:15:00 PM | 457.38 | 3,210.7 | 33.1 |
| 10/28/2025 05:00:00 PM | 457.38 | 3,210.7 | 33.1 |
| 10/28/2025 04:45:00 PM | 457.39 | 3,212.2 | 33.2 |
| 10/28/2025 04:30:00 PM | 457.38 | 3,210.7 | 33.1 |
| 10/28/2025 04:15:00 PM | 457.39 | 3,212.2 | 33.2 |
| 10/28/2025 04:00:00 PM | 457.39 | 3,212.2 | 33.2 |
| 10/28/2025 03:45:00 PM | 457.40 | 3,213.6 | 33.2 |
| 10/28/2025 03:30:00 PM | 457.39 | 3,212.2 | 33.2 |
| 10/28/2025 03:15:00 PM | 457.39 | 3,212.2 | 33.2 |
| 10/28/2025 03:00:00 PM | 457.40 | 3,213.7 | 33.2 |
| 10/28/2025 02:45:00 PM | 457.40 | 3,213.7 | 33.2 |
| 10/28/2025 02:30:00 PM | 457.40 | 3,213.7 | 33.2 |
| 10/28/2025 02:15:00 PM | 457.41 | 3,215.1 | 33.2 |
| 10/28/2025 02:00:00 PM | 457.41 | 3,215.1 | 33.2 |
| 10/28/2025 01:45:00 PM | 457.41 | 3,215.1 | 33.2 |
| 10/28/2025 01:30:00 PM | 457.41 | 3,215.2 | 33.2 |
| 10/28/2025 01:15:00 PM | 457.41 | 3,215.2 | 33.2 |
| 10/28/2025 01:00:00 PM | 457.42 | 3,216.6 | 33.2 |
| 10/28/2025 12:45:00 PM | 457.41 | 3,215.2 | 33.2 |
| 10/28/2025 12:30:00 PM | 457.42 | 3,216.6 | 33.2 |
| 10/28/2025 12:15:00 PM | 457.42 | 3,216.6 | 33.2 |
| 10/28/2025 12:00:00 PM | 457.43 | 3,218.1 | 33.2 |
| 10/28/2025 11:45:00 AM | 457.42 | 3,216.6 | 33.2 |
| 10/28/2025 11:30:00 AM | 457.42 | 3,216.7 | 33.2 |
| 10/28/2025 11:15:00 AM | 457.43 | 3,218.1 | 33.2 |
| 10/28/2025 11:00:00 AM | 457.44 | 3,219.6 | 33.2 |
| 10/28/2025 10:45:00 AM | 457.44 | 3,219.6 | 33.2 |
| 10/28/2025 10:30:00 AM | 457.43 | 3,218.1 | 33.2 |
| 10/28/2025 10:15:00 AM | 457.43 | 3,218.1 | 33.2 |
| 10/28/2025 10:00:00 AM | 457.43 | 3,218.1 | 33.2 |
| 10/28/2025 09:45:00 AM | 457.44 | 3,219.6 | 33.2 |
| 10/28/2025 09:30:00 AM | 457.44 | 3,219.6 | 33.2 |
| 10/28/2025 09:15:00 AM | 457.45 | 3,221.1 | 33.2 |
| 10/28/2025 09:00:00 AM | 457.44 | 3,219.6 | 33.2 |
| 10/28/2025 08:45:00 AM | 457.45 | 3,221.1 | 33.2 |
| 10/28/2025 08:30:00 AM | 457.45 | 3,221.1 | 33.2 |
| 10/28/2025 08:15:00 AM | 457.45 | 3,221.1 | 33.2 |
| 10/28/2025 08:00:00 AM | 457.45 | 3,221.1 | 33.2 |
| 10/28/2025 07:45:00 AM | 457.46 | 3,222.6 | 33.3 |
| 10/28/2025 07:30:00 AM | 457.45 | 3,221.1 | 33.2 |
| 10/28/2025 07:15:00 AM | 457.46 | 3,222.6 | 33.3 |
| 10/28/2025 07:00:00 AM | 457.46 | 3,222.6 | 33.3 |
| 10/28/2025 06:45:00 AM | 457.46 | 3,222.6 | 33.3 |
| 10/28/2025 06:30:00 AM | 457.47 | 3,224.1 | 33.3 |
| 10/28/2025 06:15:00 AM | 457.47 | 3,224.1 | 33.3 |
| 10/28/2025 06:00:00 AM | 457.47 | 3,224.1 | 33.3 |
| 10/28/2025 05:45:00 AM | 457.47 | 3,224.1 | 33.3 |
| 10/28/2025 05:30:00 AM | 457.47 | 3,224.1 | 33.3 |
| 10/28/2025 05:15:00 AM | 457.47 | 3,224.1 | 33.3 |
| 10/28/2025 05:00:00 AM | 457.47 | 3,224.1 | 33.3 |
| 10/28/2025 04:45:00 AM | 457.48 | 3,225.6 | 33.3 |
| 10/28/2025 04:30:00 AM | 457.48 | 3,225.6 | 33.3 |
| 10/28/2025 04:15:00 AM | 457.49 | 3,227.0 | 33.3 |
| 10/28/2025 04:00:00 AM | 457.47 | 3,224.1 | 33.3 |
| 10/28/2025 03:45:00 AM | 457.48 | 3,225.6 | 33.3 |
| 10/28/2025 03:30:00 AM | 457.48 | 3,225.6 | 33.3 |
| 10/28/2025 03:15:00 AM | 457.48 | 3,225.6 | 33.3 |
| 10/28/2025 03:00:00 AM | 457.48 | 3,225.6 | 33.3 |
| 10/28/2025 02:45:00 AM | 457.49 | 3,227.1 | 33.3 |
| 10/28/2025 02:30:00 AM | 457.49 | 3,227.1 | 33.3 |
| 10/28/2025 02:15:00 AM | 457.49 | 3,227.1 | 33.3 |
| 10/28/2025 02:00:00 AM | 457.49 | 3,227.1 | 33.3 |
| 10/28/2025 01:45:00 AM | 457.50 | 3,228.6 | 33.3 |
| 10/28/2025 01:30:00 AM | 457.49 | 3,227.1 | 33.3 |
| 10/28/2025 01:15:00 AM | 457.49 | 3,227.1 | 33.3 |
| 10/28/2025 01:00:00 AM | 457.50 | 3,228.6 | 33.3 |
| 10/28/2025 12:45:00 AM | 457.51 | 3,230.0 | 33.3 |
| 10/28/2025 12:30:00 AM | 457.51 | 3,230.0 | 33.3 |
| 10/28/2025 12:15:00 AM | 457.50 | 3,228.6 | 33.3 |
| 10/28/2025 12:00:00 AM | 457.51 | 3,230.1 | 33.3 |
| 10/27/2025 11:45:00 PM | 457.51 | 3,230.1 | 33.3 |
| 10/27/2025 11:30:00 PM | 457.51 | 3,230.1 | 33.3 |
| 10/27/2025 11:15:00 PM | 457.51 | 3,230.1 | 33.3 |
| 10/27/2025 11:00:00 PM | 457.51 | 3,230.1 | 33.3 |
| 10/27/2025 10:45:00 PM | 457.52 | 3,231.5 | 33.4 |
| 10/27/2025 10:30:00 PM | 457.52 | 3,231.6 | 33.4 |
| 10/27/2025 10:15:00 PM | 457.51 | 3,230.1 | 33.3 |
| 10/27/2025 10:00:00 PM | 0.00 | --- | --- |
| 10/27/2025 09:45:00 PM | 457.52 | 3,231.6 | 33.4 |
| 10/27/2025 09:30:00 PM | 457.52 | 3,231.6 | 33.4 |
| 10/27/2025 09:15:00 PM | 457.53 | 3,233.0 | 33.4 |
| 10/27/2025 09:00:00 PM | 457.52 | 3,231.6 | 33.4 |
| 10/27/2025 08:45:00 PM | 457.53 | 3,233.1 | 33.4 |
| 10/27/2025 08:30:00 PM | 457.53 | 3,233.1 | 33.4 |
| 10/27/2025 08:15:00 PM | 457.53 | 3,233.1 | 33.4 |
| 10/27/2025 08:00:00 PM | 457.53 | 3,233.1 | 33.4 |
| 10/27/2025 07:45:00 PM | 457.54 | 3,234.5 | 33.4 |
| 10/27/2025 07:30:00 PM | 457.53 | 3,233.1 | 33.4 |
| 10/27/2025 07:15:00 PM | 457.54 | 3,234.6 | 33.4 |
| 10/27/2025 07:00:00 PM | 457.54 | 3,234.6 | 33.4 |
| 10/27/2025 06:45:00 PM | 457.54 | 3,234.6 | 33.4 |
| 10/27/2025 06:30:00 PM | 457.54 | 3,234.6 | 33.4 |
| 10/27/2025 06:15:00 PM | 457.55 | 3,236.0 | 33.4 |
| 10/27/2025 06:00:00 PM | 457.55 | 3,236.0 | 33.4 |
| 10/27/2025 05:45:00 PM | 457.55 | 3,236.1 | 33.4 |
| 10/27/2025 05:30:00 PM | 457.55 | 3,236.1 | 33.4 |
| 10/27/2025 05:15:00 PM | 457.55 | 3,236.1 | 33.4 |
| 10/27/2025 05:00:00 PM | 457.55 | 3,236.1 | 33.4 |
| 10/27/2025 04:45:00 PM | 457.55 | 3,236.1 | 33.4 |
| 10/27/2025 04:30:00 PM | 457.55 | 3,236.1 | 33.4 |
| 10/27/2025 04:15:00 PM | 457.56 | 3,237.5 | 33.4 |
| 10/27/2025 04:00:00 PM | 457.55 | 3,236.1 | 33.4 |
| 10/27/2025 03:45:00 PM | 457.56 | 3,237.6 | 33.4 |
| 10/27/2025 03:30:00 PM | 457.57 | 3,239.0 | 33.4 |
| 10/27/2025 03:15:00 PM | 457.56 | 3,237.6 | 33.4 |
| 10/27/2025 03:00:00 PM | 457.56 | 3,237.6 | 33.4 |
| 10/27/2025 02:45:00 PM | 457.57 | 3,239.0 | 33.4 |
| 10/27/2025 02:30:00 PM | 457.58 | 3,240.5 | 33.4 |
| 10/27/2025 02:15:00 PM | 457.57 | 3,239.1 | 33.4 |
| 10/27/2025 02:00:00 PM | 457.58 | 3,240.5 | 33.4 |
| 10/27/2025 01:45:00 PM | 457.57 | 3,239.1 | 33.4 |
| 10/27/2025 01:30:00 PM | 457.58 | 3,240.5 | 33.4 |
| 10/27/2025 01:15:00 PM | 457.58 | 3,240.5 | 33.4 |
| 10/27/2025 01:00:00 PM | 457.59 | 3,242.0 | 33.5 |
| 10/27/2025 12:45:00 PM | 457.58 | 3,240.6 | 33.4 |
| 10/27/2025 12:30:00 PM | 457.58 | 3,240.6 | 33.4 |
| 10/27/2025 12:15:00 PM | 457.59 | 3,242.0 | 33.5 |
| 10/27/2025 12:00:00 PM | 457.59 | 3,242.0 | 33.5 |
| 10/27/2025 11:45:00 AM | 457.59 | 3,242.0 | 33.5 |
| 10/27/2025 11:30:00 AM | 457.60 | 3,243.5 | 33.5 |
| 10/27/2025 11:15:00 AM | 457.60 | 3,243.5 | 33.5 |
| 10/27/2025 11:00:00 AM | 457.60 | 3,243.5 | 33.5 |
| 10/27/2025 10:45:00 AM | 457.60 | 3,243.5 | 33.5 |
| 10/27/2025 10:30:00 AM | 457.61 | 3,245.0 | 33.5 |
| 10/27/2025 10:15:00 AM | 457.60 | 3,243.5 | 33.5 |
| 10/27/2025 10:00:00 AM | 457.60 | 3,243.5 | 33.5 |
| 10/27/2025 09:45:00 AM | 457.60 | 3,243.6 | 33.5 |
| 10/27/2025 09:30:00 AM | 457.61 | 3,245.0 | 33.5 |
| 10/27/2025 09:15:00 AM | 457.61 | 3,245.0 | 33.5 |
| 10/27/2025 09:00:00 AM | 457.60 | 3,243.6 | 33.5 |
| 10/27/2025 08:45:00 AM | 457.61 | 3,245.0 | 33.5 |
| 10/27/2025 08:30:00 AM | 457.61 | 3,245.0 | 33.5 |
| 10/27/2025 08:15:00 AM | 457.61 | 3,245.1 | 33.5 |
| 10/27/2025 08:00:00 AM | 457.62 | 3,246.5 | 33.5 |
| 10/27/2025 07:45:00 AM | 457.62 | 3,246.5 | 33.5 |
| 10/27/2025 07:30:00 AM | 457.62 | 3,246.5 | 33.5 |
| 10/27/2025 07:15:00 AM | 457.62 | 3,246.5 | 33.5 |
| 10/27/2025 07:00:00 AM | 457.62 | 3,246.6 | 33.5 |
| 10/27/2025 06:45:00 AM | 457.63 | 3,248.0 | 33.5 |
| 10/27/2025 06:30:00 AM | 457.63 | 3,248.0 | 33.5 |
| 10/27/2025 06:15:00 AM | 457.63 | 3,248.0 | 33.5 |
| 10/27/2025 06:00:00 AM | 457.64 | 3,249.5 | 33.5 |
| 10/27/2025 05:45:00 AM | 457.63 | 3,248.0 | 33.5 |
| 10/27/2025 05:30:00 AM | 457.62 | 3,246.6 | 33.5 |
| 10/27/2025 05:15:00 AM | 457.64 | 3,249.5 | 33.5 |
| 10/27/2025 05:00:00 AM | 457.64 | 3,249.5 | 33.5 |
| 10/27/2025 04:45:00 AM | 457.64 | 3,249.5 | 33.5 |
| 10/27/2025 04:30:00 AM | 457.64 | 3,249.5 | 33.5 |
| 10/27/2025 04:15:00 AM | 457.64 | 3,249.5 | 33.5 |
| 10/27/2025 04:00:00 AM | 457.65 | 3,251.0 | 33.6 |
| 10/27/2025 03:45:00 AM | 457.64 | 3,249.6 | 33.5 |
| 10/27/2025 03:30:00 AM | 457.64 | 3,249.6 | 33.5 |
| 10/27/2025 03:15:00 AM | 457.65 | 3,251.0 | 33.6 |
| 10/27/2025 03:00:00 AM | 457.65 | 3,251.0 | 33.6 |
| 10/27/2025 02:45:00 AM | 457.65 | 3,251.0 | 33.6 |
| 10/27/2025 02:30:00 AM | 457.65 | 3,251.1 | 33.6 |
| 10/27/2025 02:15:00 AM | 457.66 | 3,252.5 | 33.6 |
| 10/27/2025 02:00:00 AM | 457.66 | 3,252.5 | 33.6 |
| 10/27/2025 01:45:00 AM | 457.66 | 3,252.5 | 33.6 |
| 10/27/2025 01:30:00 AM | 457.67 | 3,254.0 | 33.6 |
| 10/27/2025 01:15:00 AM | 457.66 | 3,252.6 | 33.6 |
| 10/27/2025 01:00:00 AM | 457.66 | 3,252.6 | 33.6 |
| 10/27/2025 12:45:00 AM | 457.66 | 3,252.6 | 33.6 |
| 10/27/2025 12:30:00 AM | 457.67 | 3,254.0 | 33.6 |
| 10/27/2025 12:15:00 AM | 457.67 | 3,254.0 | 33.6 |
| 10/27/2025 12:00:00 AM | 457.67 | 3,254.0 | 33.6 |
| 10/26/2025 11:45:00 PM | 457.68 | 3,255.5 | 33.6 |
| 10/26/2025 11:30:00 PM | 457.67 | 3,254.1 | 33.6 |
| 10/26/2025 11:15:00 PM | 457.68 | 3,255.5 | 33.6 |
| 10/26/2025 11:00:00 PM | 457.67 | 3,254.1 | 33.6 |
| 10/26/2025 10:45:00 PM | 457.68 | 3,255.5 | 33.6 |
| 10/26/2025 10:30:00 PM | 457.68 | 3,255.6 | 33.6 |
| 10/26/2025 10:15:00 PM | 457.68 | 3,255.6 | 33.6 |
| 10/26/2025 10:00:00 PM | 457.69 | 3,257.0 | 33.6 |
| 10/26/2025 09:45:00 PM | 457.69 | 3,257.0 | 33.6 |
| 10/26/2025 09:30:00 PM | 457.69 | 3,257.0 | 33.6 |
| 10/26/2025 09:15:00 PM | 457.69 | 3,257.1 | 33.6 |
| 10/26/2025 09:00:00 PM | 457.69 | 3,257.1 | 33.6 |
| 10/26/2025 08:45:00 PM | 457.69 | 3,257.1 | 33.6 |
| 10/26/2025 08:30:00 PM | 457.69 | 3,257.1 | 33.6 |
| 10/26/2025 08:15:00 PM | 457.70 | 3,258.6 | 33.6 |
| 10/26/2025 08:00:00 PM | 457.70 | 3,258.6 | 33.6 |
| 10/26/2025 07:45:00 PM | 457.69 | 3,257.1 | 33.6 |
| 10/26/2025 07:30:00 PM | 457.69 | 3,257.1 | 33.6 |
| 10/26/2025 07:15:00 PM | 457.70 | 3,258.6 | 33.6 |
| 10/26/2025 07:00:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 06:45:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 06:30:00 PM | 457.70 | 3,258.6 | 33.6 |
| 10/26/2025 06:15:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 06:00:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 05:45:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 05:30:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 05:15:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 05:00:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 04:45:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 04:30:00 PM | 457.71 | 3,260.1 | 33.7 |
| 10/26/2025 04:15:00 PM | 457.72 | 3,261.6 | 33.7 |
| 10/26/2025 04:00:00 PM | 457.72 | 3,261.6 | 33.7 |
| 10/26/2025 03:45:00 PM | 457.72 | 3,261.6 | 33.7 |
| 10/26/2025 03:30:00 PM | 457.72 | 3,261.6 | 33.7 |
| 10/26/2025 03:15:00 PM | 457.73 | 3,263.1 | 33.7 |
| 10/26/2025 03:00:00 PM | 457.72 | 3,261.6 | 33.7 |
| 10/26/2025 02:45:00 PM | 457.73 | 3,263.1 | 33.7 |
| 10/26/2025 02:30:00 PM | 457.73 | 3,263.1 | 33.7 |
| 10/26/2025 02:15:00 PM | 457.73 | 3,263.1 | 33.7 |
| 10/26/2025 02:00:00 PM | 457.73 | 3,263.1 | 33.7 |
| 10/26/2025 01:45:00 PM | 457.73 | 3,263.1 | 33.7 |
| 10/26/2025 01:30:00 PM | 457.74 | 3,264.6 | 33.7 |
| 10/26/2025 01:15:00 PM | 457.73 | 3,263.1 | 33.7 |
| 10/26/2025 01:00:00 PM | 457.74 | 3,264.6 | 33.7 |
| 10/26/2025 12:45:00 PM | 457.74 | 3,264.6 | 33.7 |
| 10/26/2025 12:30:00 PM | 457.75 | 3,266.1 | 33.7 |
| 10/26/2025 12:15:00 PM | 457.75 | 3,266.1 | 33.7 |
| 10/26/2025 12:00:00 PM | 457.74 | 3,264.6 | 33.7 |
| 10/26/2025 11:45:00 AM | 457.76 | 3,267.6 | 33.7 |
| 10/26/2025 11:30:00 AM | 457.75 | 3,266.1 | 33.7 |
| 10/26/2025 11:15:00 AM | 457.75 | 3,266.1 | 33.7 |
| 10/26/2025 11:00:00 AM | 457.75 | 3,266.1 | 33.7 |
| 10/26/2025 10:45:00 AM | 457.76 | 3,267.6 | 33.7 |
| 10/26/2025 10:30:00 AM | 457.76 | 3,267.6 | 33.7 |
| 10/26/2025 10:15:00 AM | 457.76 | 3,267.6 | 33.7 |
| 10/26/2025 10:00:00 AM | 457.76 | 3,267.6 | 33.7 |
| 10/26/2025 09:45:00 AM | 457.76 | 3,267.6 | 33.7 |
| 10/26/2025 09:30:00 AM | 457.76 | 3,267.6 | 33.7 |
| 10/26/2025 09:15:00 AM | 457.77 | 3,269.1 | 33.7 |
| 10/26/2025 09:00:00 AM | 457.77 | 3,269.1 | 33.7 |
| 10/26/2025 08:45:00 AM | 457.77 | 3,269.1 | 33.7 |
| 10/26/2025 08:30:00 AM | 457.77 | 3,269.1 | 33.7 |
| 10/26/2025 08:15:00 AM | 457.78 | 3,270.6 | 33.8 |
| 10/26/2025 08:00:00 AM | 457.78 | 3,270.6 | 33.8 |
| 10/26/2025 07:45:00 AM | 457.78 | 3,270.6 | 33.8 |
| 10/26/2025 07:30:00 AM | 457.78 | 3,270.6 | 33.8 |
| 10/26/2025 07:15:00 AM | 457.78 | 3,270.6 | 33.8 |
| 10/26/2025 07:00:00 AM | 457.78 | 3,270.6 | 33.8 |
| 10/26/2025 06:45:00 AM | 457.78 | 3,270.6 | 33.8 |
| 10/26/2025 06:30:00 AM | 457.79 | 3,272.1 | 33.8 |
| 10/26/2025 06:15:00 AM | 457.79 | 3,272.1 | 33.8 |
| 10/26/2025 06:00:00 AM | 457.78 | 3,270.7 | 33.8 |
| 10/26/2025 05:45:00 AM | 457.79 | 3,272.1 | 33.8 |
| 10/26/2025 05:30:00 AM | 457.79 | 3,272.1 | 33.8 |
| 10/26/2025 05:15:00 AM | 457.80 | 3,273.6 | 33.8 |
| 10/26/2025 05:00:00 AM | 457.80 | 3,273.6 | 33.8 |
| 10/26/2025 04:45:00 AM | 457.79 | 3,272.2 | 33.8 |
| 10/26/2025 04:30:00 AM | 457.79 | 3,272.2 | 33.8 |
| 10/26/2025 04:15:00 AM | 457.80 | 3,273.7 | 33.8 |
| 10/26/2025 04:00:00 AM | 457.81 | 3,275.1 | 33.8 |
| 10/26/2025 03:45:00 AM | 457.80 | 3,273.7 | 33.8 |
| 10/26/2025 03:30:00 AM | 457.81 | 3,275.1 | 33.8 |
| 10/26/2025 03:15:00 AM | 457.81 | 3,275.2 | 33.8 |
| 10/26/2025 03:00:00 AM | 457.81 | 3,275.2 | 33.8 |
| 10/26/2025 02:45:00 AM | 457.81 | 3,275.2 | 33.8 |
| 10/26/2025 02:30:00 AM | 457.81 | 3,275.2 | 33.8 |
| 10/26/2025 02:15:00 AM | 457.81 | 3,275.2 | 33.8 |
| 10/26/2025 02:00:00 AM | 457.81 | 3,275.2 | 33.8 |
| 10/26/2025 01:45:00 AM | 457.82 | 3,276.7 | 33.8 |
| 10/26/2025 01:30:00 AM | 457.82 | 3,276.7 | 33.8 |
| 10/26/2025 01:15:00 AM | 457.81 | 3,275.2 | 33.8 |
| 10/26/2025 01:00:00 AM | 457.83 | 3,278.2 | 33.8 |
| 10/26/2025 12:45:00 AM | 457.83 | 3,278.2 | 33.8 |
| 10/26/2025 12:30:00 AM | 457.82 | 3,276.7 | 33.8 |
| 10/26/2025 12:15:00 AM | 457.83 | 3,278.2 | 33.8 |
| 10/26/2025 12:00:00 AM | 457.83 | 3,278.2 | 33.8 |
| 10/25/2025 11:45:00 PM | 457.83 | 3,278.2 | 33.8 |
| 10/25/2025 11:30:00 PM | 457.83 | 3,278.2 | 33.8 |
| 10/25/2025 11:15:00 PM | 457.84 | 3,279.7 | 33.9 |
| 10/25/2025 11:00:00 PM | 457.84 | 3,279.7 | 33.9 |
| 10/25/2025 10:45:00 PM | 457.83 | 3,278.2 | 33.8 |
| 10/25/2025 10:30:00 PM | 457.84 | 3,279.7 | 33.9 |
| 10/25/2025 10:15:00 PM | 457.84 | 3,279.7 | 33.9 |
| 10/25/2025 10:00:00 PM | 457.84 | 3,279.7 | 33.9 |
| 10/25/2025 09:45:00 PM | 457.84 | 3,279.7 | 33.9 |
| 10/25/2025 09:30:00 PM | 457.85 | 3,281.2 | 33.9 |
| 10/25/2025 09:15:00 PM | 457.85 | 3,281.2 | 33.9 |
| 10/25/2025 09:00:00 PM | 457.84 | 3,279.7 | 33.9 |
| 10/25/2025 08:45:00 PM | 457.85 | 3,281.2 | 33.9 |
| 10/25/2025 08:30:00 PM | 457.85 | 3,281.2 | 33.9 |
| 10/25/2025 08:15:00 PM | 457.86 | 3,282.7 | 33.9 |
| 10/25/2025 08:00:00 PM | 457.86 | 3,282.7 | 33.9 |
| 10/25/2025 07:45:00 PM | 457.86 | 3,282.7 | 33.9 |
| 10/25/2025 07:30:00 PM | 457.86 | 3,282.7 | 33.9 |
| 10/25/2025 07:15:00 PM | 457.86 | 3,282.7 | 33.9 |
| 10/25/2025 07:00:00 PM | 457.86 | 3,282.7 | 33.9 |
| 10/25/2025 06:45:00 PM | 457.86 | 3,282.7 | 33.9 |
| 10/25/2025 06:30:00 PM | 457.87 | 3,284.2 | 33.9 |
| 10/25/2025 06:15:00 PM | 457.86 | 3,282.7 | 33.9 |
| 10/25/2025 06:00:00 PM | 457.87 | 3,284.2 | 33.9 |
| 10/25/2025 05:45:00 PM | 457.87 | 3,284.2 | 33.9 |
| 10/25/2025 05:30:00 PM | 457.87 | 3,284.2 | 33.9 |
| 10/25/2025 05:15:00 PM | 457.87 | 3,284.2 | 33.9 |
| 10/25/2025 05:00:00 PM | 457.88 | 3,285.7 | 33.9 |
| 10/25/2025 04:45:00 PM | 457.88 | 3,285.7 | 33.9 |
| 10/25/2025 04:30:00 PM | 457.88 | 3,285.7 | 33.9 |
| 10/25/2025 04:15:00 PM | 457.88 | 3,285.7 | 33.9 |
| 10/25/2025 04:00:00 PM | 457.88 | 3,285.8 | 33.9 |
| 10/25/2025 03:45:00 PM | 457.88 | 3,285.8 | 33.9 |
| 10/25/2025 03:30:00 PM | 457.88 | 3,285.8 | 33.9 |
| 10/25/2025 03:15:00 PM | 457.89 | 3,287.2 | 33.9 |
| 10/25/2025 03:00:00 PM | 457.89 | 3,287.2 | 33.9 |
| 10/25/2025 02:45:00 PM | 457.89 | 3,287.3 | 33.9 |
| 10/25/2025 02:30:00 PM | 457.89 | 3,287.3 | 33.9 |
| 10/25/2025 02:15:00 PM | 457.89 | 3,287.3 | 33.9 |
| 10/25/2025 02:00:00 PM | 457.89 | 3,287.3 | 33.9 |
| 10/25/2025 01:45:00 PM | 457.90 | 3,288.8 | 33.9 |
| 10/25/2025 01:30:00 PM | 457.91 | 3,290.2 | 34.0 |
| 10/25/2025 01:15:00 PM | 457.91 | 3,290.3 | 34.0 |
| 10/25/2025 01:00:00 PM | 457.90 | 3,288.8 | 33.9 |
| 10/25/2025 12:45:00 PM | 457.91 | 3,290.3 | 34.0 |
| 10/25/2025 12:30:00 PM | 457.90 | 3,288.8 | 33.9 |
| 10/25/2025 12:15:00 PM | 457.91 | 3,290.3 | 34.0 |
| 10/25/2025 12:00:00 PM | 457.91 | 3,290.3 | 34.0 |
| 10/25/2025 11:45:00 AM | 457.91 | 3,290.3 | 34.0 |
| 10/25/2025 11:30:00 AM | 457.91 | 3,290.3 | 34.0 |
| 10/25/2025 11:15:00 AM | 457.91 | 3,290.3 | 34.0 |
| 10/25/2025 11:00:00 AM | 457.92 | 3,291.8 | 34.0 |
| 10/25/2025 10:45:00 AM | 457.92 | 3,291.8 | 34.0 |
| 10/25/2025 10:30:00 AM | 457.92 | 3,291.8 | 34.0 |
| 10/25/2025 10:15:00 AM | 457.93 | 3,293.3 | 34.0 |
| 10/25/2025 10:00:00 AM | 457.92 | 3,291.8 | 34.0 |
| 10/25/2025 09:45:00 AM | 457.92 | 3,291.8 | 34.0 |
| 10/25/2025 09:30:00 AM | 457.93 | 3,293.3 | 34.0 |
| 10/25/2025 09:15:00 AM | 457.92 | 3,291.8 | 34.0 |
| 10/25/2025 09:00:00 AM | 457.93 | 3,293.3 | 34.0 |
| 10/25/2025 08:45:00 AM | 457.92 | 3,291.8 | 34.0 |
| 10/25/2025 08:30:00 AM | 457.93 | 3,293.3 | 34.0 |
| 10/25/2025 08:15:00 AM | 457.92 | 3,291.8 | 34.0 |
| 10/25/2025 08:00:00 AM | 457.94 | 3,294.8 | 34.0 |
| 10/25/2025 07:45:00 AM | 457.94 | 3,294.8 | 34.0 |
| 10/25/2025 07:30:00 AM | 457.94 | 3,294.8 | 34.0 |
| 10/25/2025 07:15:00 AM | 457.94 | 3,294.8 | 34.0 |
| 10/25/2025 07:00:00 AM | 457.95 | 3,296.3 | 34.0 |
| 10/25/2025 06:45:00 AM | 457.94 | 3,294.8 | 34.0 |
| 10/25/2025 06:30:00 AM | 457.94 | 3,294.8 | 34.0 |
| 10/25/2025 06:15:00 AM | 457.95 | 3,296.3 | 34.0 |
| 10/25/2025 06:00:00 AM | 457.95 | 3,296.3 | 34.0 |
| 10/25/2025 05:45:00 AM | 457.96 | 3,297.8 | 34.0 |
| 10/25/2025 05:30:00 AM | 457.96 | 3,297.8 | 34.0 |
| 10/25/2025 05:15:00 AM | 457.95 | 3,296.4 | 34.0 |
| 10/25/2025 05:00:00 AM | 457.96 | 3,297.9 | 34.0 |
| 10/25/2025 04:45:00 AM | 457.95 | 3,296.4 | 34.0 |
| 10/25/2025 04:30:00 AM | 457.96 | 3,297.9 | 34.0 |
| 10/25/2025 04:15:00 AM | 457.97 | 3,299.4 | 34.1 |
| 10/25/2025 04:00:00 AM | 457.97 | 3,299.4 | 34.1 |
| 10/25/2025 03:45:00 AM | 457.96 | 3,297.9 | 34.0 |
| 10/25/2025 03:30:00 AM | 457.96 | 3,297.9 | 34.0 |
| 10/25/2025 03:15:00 AM | 457.96 | 3,297.9 | 34.0 |
| 10/25/2025 03:00:00 AM | 457.98 | 3,300.9 | 34.1 |
| 10/25/2025 02:45:00 AM | 457.98 | 3,300.9 | 34.1 |
| 10/25/2025 02:30:00 AM | 457.97 | 3,299.4 | 34.1 |
| 10/25/2025 02:15:00 AM | 457.98 | 3,300.9 | 34.1 |
| 10/25/2025 02:00:00 AM | 457.99 | 3,302.4 | 34.1 |
| 10/25/2025 01:45:00 AM | 457.97 | 3,299.4 | 34.1 |
| 10/25/2025 01:30:00 AM | 457.98 | 3,300.9 | 34.1 |
| 10/25/2025 01:15:00 AM | 457.98 | 3,300.9 | 34.1 |
| 10/25/2025 01:00:00 AM | 457.98 | 3,300.9 | 34.1 |
| 10/25/2025 12:45:00 AM | 457.98 | 3,300.9 | 34.1 |
| 10/25/2025 12:30:00 AM | 457.99 | 3,302.4 | 34.1 |
| 10/25/2025 12:15:00 AM | 457.99 | 3,302.4 | 34.1 |
| 10/25/2025 12:00:00 AM | 457.99 | 3,302.4 | 34.1 |
| 10/24/2025 11:45:00 PM | 457.98 | 3,300.9 | 34.1 |
| 10/24/2025 11:30:00 PM | 457.99 | 3,302.4 | 34.1 |
| 10/24/2025 11:15:00 PM | 457.99 | 3,302.4 | 34.1 |
| 10/24/2025 11:00:00 PM | 457.99 | 3,302.4 | 34.1 |
| 10/24/2025 10:45:00 PM | 457.99 | 3,302.4 | 34.1 |
| 10/24/2025 10:30:00 PM | 458.00 | 3,303.9 | 34.1 |
| 10/24/2025 10:15:00 PM | 458.00 | 3,303.9 | 34.1 |
| 10/24/2025 10:00:00 PM | 458.00 | 3,303.9 | 34.1 |
| 10/24/2025 09:45:00 PM | 458.00 | 3,304.0 | 34.1 |
| 10/24/2025 09:30:00 PM | 458.00 | 3,304.0 | 34.1 |
| 10/24/2025 09:15:00 PM | 458.01 | 3,305.5 | 34.1 |
| 10/24/2025 09:00:00 PM | 458.01 | 3,305.5 | 34.1 |
| 10/24/2025 08:45:00 PM | 458.00 | 3,304.0 | 34.1 |
| 10/24/2025 08:30:00 PM | 458.01 | 3,305.5 | 34.1 |
| 10/24/2025 08:15:00 PM | 458.01 | 3,305.5 | 34.1 |
| 10/24/2025 08:00:00 PM | 458.01 | 3,305.5 | 34.1 |
| 10/24/2025 07:45:00 PM | 458.01 | 3,305.5 | 34.1 |
| 10/24/2025 07:30:00 PM | 458.02 | 3,307.0 | 34.1 |
| 10/24/2025 07:15:00 PM | 458.02 | 3,307.0 | 34.1 |
| 10/24/2025 07:00:00 PM | 458.02 | 3,307.0 | 34.1 |
| 10/24/2025 06:45:00 PM | 458.02 | 3,307.0 | 34.1 |
| 10/24/2025 06:30:00 PM | 458.02 | 3,307.0 | 34.1 |
| 10/24/2025 06:15:00 PM | 458.03 | 3,308.5 | 34.2 |
| 10/24/2025 06:00:00 PM | 458.02 | 3,307.0 | 34.1 |
| 10/24/2025 05:45:00 PM | 458.03 | 3,308.5 | 34.2 |
| 10/24/2025 05:30:00 PM | 458.04 | 3,310.0 | 34.2 |
| 10/24/2025 05:15:00 PM | 458.03 | 3,308.5 | 34.2 |
| 10/24/2025 05:00:00 PM | 458.03 | 3,308.5 | 34.2 |
| 10/24/2025 04:45:00 PM | 458.03 | 3,308.5 | 34.2 |
| 10/24/2025 04:30:00 PM | 458.04 | 3,310.0 | 34.2 |
| 10/24/2025 04:15:00 PM | 458.04 | 3,310.0 | 34.2 |
| 10/24/2025 04:00:00 PM | 458.04 | 3,310.0 | 34.2 |
| 10/24/2025 03:45:00 PM | 458.04 | 3,310.0 | 34.2 |
| 10/24/2025 03:30:00 PM | 458.04 | 3,310.0 | 34.2 |
| 10/24/2025 03:15:00 PM | 458.05 | 3,311.5 | 34.2 |
| 10/24/2025 03:00:00 PM | 458.04 | 3,310.1 | 34.2 |
| 10/24/2025 02:45:00 PM | 458.04 | 3,310.1 | 34.2 |
| 10/24/2025 02:30:00 PM | 458.05 | 3,311.6 | 34.2 |
| 10/24/2025 02:15:00 PM | 458.06 | 3,313.1 | 34.2 |
| 10/24/2025 02:00:00 PM | 458.06 | 3,313.1 | 34.2 |
| 10/24/2025 01:45:00 PM | 458.06 | 3,313.1 | 34.2 |
| 10/24/2025 01:30:00 PM | 458.06 | 3,313.1 | 34.2 |
| 10/24/2025 01:15:00 PM | 458.07 | 3,314.6 | 34.2 |
| 10/24/2025 01:00:00 PM | 458.07 | 3,314.6 | 34.2 |
| 10/24/2025 12:45:00 PM | 458.07 | 3,314.6 | 34.2 |
| 10/24/2025 12:30:00 PM | 458.06 | 3,313.1 | 34.2 |
| 10/24/2025 12:15:00 PM | 458.07 | 3,314.6 | 34.2 |
| 10/24/2025 12:00:00 PM | 458.08 | 3,316.1 | 34.2 |
| 10/24/2025 11:45:00 AM | 458.07 | 3,314.6 | 34.2 |
| 10/24/2025 11:30:00 AM | 458.07 | 3,314.6 | 34.2 |
| 10/24/2025 11:15:00 AM | 458.07 | 3,314.6 | 34.2 |
| 10/24/2025 11:00:00 AM | 458.08 | 3,316.1 | 34.2 |
| 10/24/2025 10:45:00 AM | 458.08 | 3,316.1 | 34.2 |
| 10/24/2025 10:30:00 AM | 458.08 | 3,316.1 | 34.2 |
| 10/24/2025 10:15:00 AM | 458.08 | 3,316.1 | 34.2 |
| 10/24/2025 10:00:00 AM | 458.08 | 3,316.1 | 34.2 |
| 10/24/2025 09:45:00 AM | 458.09 | 3,317.6 | 34.2 |
| 10/24/2025 09:30:00 AM | 458.09 | 3,317.6 | 34.2 |
| 10/24/2025 09:15:00 AM | 458.09 | 3,317.6 | 34.2 |
| 10/24/2025 09:00:00 AM | 458.08 | 3,316.1 | 34.2 |
| 10/24/2025 08:45:00 AM | 458.09 | 3,317.6 | 34.2 |
| 10/24/2025 08:30:00 AM | 458.09 | 3,317.7 | 34.2 |
| 10/24/2025 08:15:00 AM | 458.10 | 3,319.2 | 34.3 |
| 10/24/2025 08:00:00 AM | 458.09 | 3,317.7 | 34.2 |
| 10/24/2025 07:45:00 AM | 458.10 | 3,319.2 | 34.3 |
| 10/24/2025 07:30:00 AM | 458.10 | 3,319.2 | 34.3 |
| 10/24/2025 07:15:00 AM | 458.10 | 3,319.2 | 34.3 |
| 10/24/2025 07:00:00 AM | 458.10 | 3,319.2 | 34.3 |
| 10/24/2025 06:45:00 AM | 458.10 | 3,319.2 | 34.3 |
| 10/24/2025 06:30:00 AM | 458.11 | 3,320.7 | 34.3 |
| 10/24/2025 06:15:00 AM | 458.11 | 3,320.7 | 34.3 |
| 10/24/2025 06:00:00 AM | 458.11 | 3,320.7 | 34.3 |
| 10/24/2025 05:45:00 AM | 458.11 | 3,320.7 | 34.3 |
| 10/24/2025 05:30:00 AM | 458.11 | 3,320.7 | 34.3 |
| 10/24/2025 05:15:00 AM | 458.12 | 3,322.2 | 34.3 |
| 10/24/2025 05:00:00 AM | 458.12 | 3,322.2 | 34.3 |
| 10/24/2025 04:45:00 AM | 458.12 | 3,322.2 | 34.3 |
| 10/24/2025 04:30:00 AM | 458.12 | 3,322.2 | 34.3 |
| 10/24/2025 04:15:00 AM | 458.12 | 3,322.2 | 34.3 |
| 10/24/2025 04:00:00 AM | 458.12 | 3,322.2 | 34.3 |
| 10/24/2025 03:45:00 AM | 458.13 | 3,323.7 | 34.3 |
| 10/24/2025 03:30:00 AM | 458.13 | 3,323.7 | 34.3 |
| 10/24/2025 03:15:00 AM | 458.13 | 3,323.7 | 34.3 |
| 10/24/2025 03:00:00 AM | 458.14 | 3,325.2 | 34.3 |
| 10/24/2025 02:45:00 AM | 458.14 | 3,325.2 | 34.3 |
| 10/24/2025 02:30:00 AM | 458.13 | 3,323.8 | 34.3 |
| 10/24/2025 02:15:00 AM | 458.13 | 3,323.8 | 34.3 |
| 10/24/2025 02:00:00 AM | 458.13 | 3,323.8 | 34.3 |
| 10/24/2025 01:45:00 AM | 458.13 | 3,323.8 | 34.3 |
| 10/24/2025 01:30:00 AM | 458.13 | 3,323.8 | 34.3 |
| 10/24/2025 01:15:00 AM | 458.14 | 3,325.3 | 34.3 |
| 10/24/2025 01:00:00 AM | 458.14 | 3,325.3 | 34.3 |
| 10/24/2025 12:45:00 AM | 458.14 | 3,325.3 | 34.3 |
| 10/24/2025 12:30:00 AM | 458.15 | 3,326.8 | 34.3 |
| 10/24/2025 12:15:00 AM | 458.15 | 3,326.8 | 34.3 |
| 10/24/2025 12:00:00 AM | 458.14 | 3,325.3 | 34.3 |
| 10/23/2025 11:45:00 PM | 458.15 | 3,326.8 | 34.3 |
| 10/23/2025 11:30:00 PM | 458.15 | 3,326.8 | 34.3 |
| 10/23/2025 11:15:00 PM | 458.15 | 3,326.8 | 34.3 |
| 10/23/2025 11:00:00 PM | 458.15 | 3,326.8 | 34.3 |
| 10/23/2025 10:45:00 PM | 458.16 | 3,328.3 | 34.4 |
| 10/23/2025 10:30:00 PM | 458.16 | 3,328.3 | 34.4 |
| 10/23/2025 10:15:00 PM | 458.16 | 3,328.3 | 34.4 |
| 10/23/2025 10:00:00 PM | 458.17 | 3,329.8 | 34.4 |
| 10/23/2025 09:45:00 PM | 458.16 | 3,328.3 | 34.4 |
| 10/23/2025 09:30:00 PM | 458.17 | 3,329.8 | 34.4 |
| 10/23/2025 09:15:00 PM | 458.16 | 3,328.3 | 34.4 |
| 10/23/2025 09:00:00 PM | 458.17 | 3,329.8 | 34.4 |
| 10/23/2025 08:45:00 PM | 458.17 | 3,329.8 | 34.4 |
| 10/23/2025 08:30:00 PM | 458.16 | 3,328.4 | 34.4 |
| 10/23/2025 08:15:00 PM | 458.17 | 3,329.9 | 34.4 |
| 10/23/2025 08:00:00 PM | 458.17 | 3,329.9 | 34.4 |
| 10/23/2025 07:45:00 PM | 458.17 | 3,329.9 | 34.4 |
| 10/23/2025 07:30:00 PM | 458.18 | 3,331.4 | 34.4 |
| 10/23/2025 07:15:00 PM | 458.18 | 3,331.4 | 34.4 |
| 10/23/2025 07:00:00 PM | 458.18 | 3,331.4 | 34.4 |
| 10/23/2025 06:45:00 PM | 458.18 | 3,331.4 | 34.4 |
| 10/23/2025 06:30:00 PM | 458.18 | 3,331.4 | 34.4 |
| 10/23/2025 06:15:00 PM | 458.19 | 3,332.9 | 34.4 |
| 10/23/2025 06:00:00 PM | 458.19 | 3,332.9 | 34.4 |
| 10/23/2025 05:45:00 PM | 458.18 | 3,331.4 | 34.4 |
| 10/23/2025 05:30:00 PM | 458.19 | 3,332.9 | 34.4 |
| 10/23/2025 05:15:00 PM | 458.19 | 3,332.9 | 34.4 |
| 10/23/2025 05:00:00 PM | 458.20 | 3,334.4 | 34.4 |
| 10/23/2025 04:45:00 PM | 458.19 | 3,332.9 | 34.4 |
| 10/23/2025 04:30:00 PM | 458.19 | 3,332.9 | 34.4 |
| 10/23/2025 04:15:00 PM | 458.20 | 3,334.4 | 34.4 |
| 10/23/2025 04:00:00 PM | 458.19 | 3,332.9 | 34.4 |
| 10/23/2025 03:45:00 PM | 458.20 | 3,334.4 | 34.4 |
| 10/23/2025 03:30:00 PM | 458.20 | 3,334.4 | 34.4 |
| 10/23/2025 03:15:00 PM | 458.21 | 3,336.0 | 34.4 |
| 10/23/2025 03:00:00 PM | 458.21 | 3,336.0 | 34.4 |
| 10/23/2025 02:45:00 PM | 458.21 | 3,336.0 | 34.4 |
| 10/23/2025 02:30:00 PM | 458.21 | 3,336.0 | 34.4 |
| 10/23/2025 02:15:00 PM | 458.22 | 3,337.5 | 34.4 |
| 10/23/2025 02:00:00 PM | 458.21 | 3,336.0 | 34.4 |
| 10/23/2025 01:45:00 PM | 458.22 | 3,337.5 | 34.4 |
| 10/23/2025 01:30:00 PM | 458.22 | 3,337.5 | 34.4 |
| 10/23/2025 01:15:00 PM | 458.22 | 3,337.5 | 34.4 |
| 10/23/2025 01:00:00 PM | 458.22 | 3,337.5 | 34.4 |
| 10/23/2025 12:45:00 PM | 458.23 | 3,339.0 | 34.5 |
| 10/23/2025 12:30:00 PM | 458.22 | 3,337.5 | 34.4 |
| 10/23/2025 12:15:00 PM | 458.23 | 3,339.0 | 34.5 |
| 10/23/2025 12:00:00 PM | 458.23 | 3,339.0 | 34.5 |
| 10/23/2025 11:45:00 AM | 458.23 | 3,339.0 | 34.5 |
| 10/23/2025 11:30:00 AM | 458.23 | 3,339.0 | 34.5 |
| 10/23/2025 11:15:00 AM | 458.23 | 3,339.0 | 34.5 |
| 10/23/2025 11:00:00 AM | 458.24 | 3,340.6 | 34.5 |
| 10/23/2025 10:45:00 AM | 458.24 | 3,340.6 | 34.5 |
| 10/23/2025 10:30:00 AM | 458.24 | 3,340.6 | 34.5 |
| 10/23/2025 10:15:00 AM | 458.24 | 3,340.6 | 34.5 |
| 10/23/2025 10:00:00 AM | 458.24 | 3,340.6 | 34.5 |
| 10/23/2025 09:45:00 AM | 458.25 | 3,342.1 | 34.5 |
| 10/23/2025 09:30:00 AM | 458.24 | 3,340.6 | 34.5 |
| 10/23/2025 09:15:00 AM | 458.24 | 3,340.6 | 34.5 |
| 10/23/2025 09:00:00 AM | 458.25 | 3,342.1 | 34.5 |
| 10/23/2025 08:45:00 AM | 458.25 | 3,342.1 | 34.5 |
| 10/23/2025 08:30:00 AM | 458.25 | 3,342.1 | 34.5 |
| 10/23/2025 08:15:00 AM | 458.25 | 3,342.1 | 34.5 |
| 10/23/2025 08:00:00 AM | 458.26 | 3,343.6 | 34.5 |
| 10/23/2025 07:45:00 AM | 458.26 | 3,343.6 | 34.5 |
| 10/23/2025 07:30:00 AM | 458.26 | 3,343.6 | 34.5 |
| 10/23/2025 07:15:00 AM | 458.26 | 3,343.6 | 34.5 |
| 10/23/2025 07:00:00 AM | 458.26 | 3,343.6 | 34.5 |
| 10/23/2025 06:45:00 AM | 458.27 | 3,345.1 | 34.5 |
| 10/23/2025 06:30:00 AM | 458.27 | 3,345.2 | 34.5 |
| 10/23/2025 06:15:00 AM | 458.27 | 3,345.2 | 34.5 |
| 10/23/2025 06:00:00 AM | 458.27 | 3,345.2 | 34.5 |
| 10/23/2025 05:45:00 AM | 458.28 | 3,346.7 | 34.5 |
| 10/23/2025 05:30:00 AM | 458.28 | 3,346.7 | 34.5 |
| 10/23/2025 05:15:00 AM | 458.28 | 3,346.7 | 34.5 |
| 10/23/2025 05:00:00 AM | 458.28 | 3,346.7 | 34.5 |
| 10/23/2025 04:45:00 AM | 458.28 | 3,346.7 | 34.5 |
| 10/23/2025 04:30:00 AM | 458.29 | 3,348.2 | 34.6 |
| 10/23/2025 04:15:00 AM | 458.29 | 3,348.2 | 34.6 |
| 10/23/2025 04:00:00 AM | 458.28 | 3,346.7 | 34.5 |
| 10/23/2025 03:45:00 AM | 458.29 | 3,348.2 | 34.6 |
| 10/23/2025 03:30:00 AM | 458.29 | 3,348.2 | 34.6 |
| 10/23/2025 03:15:00 AM | 458.29 | 3,348.2 | 34.6 |
| 10/23/2025 03:00:00 AM | 458.30 | 3,349.7 | 34.6 |
| 10/23/2025 02:45:00 AM | 458.29 | 3,348.2 | 34.6 |
| 10/23/2025 02:30:00 AM | 458.29 | 3,348.2 | 34.6 |
| 10/23/2025 02:15:00 AM | 458.30 | 3,349.7 | 34.6 |
| 10/23/2025 02:00:00 AM | 458.30 | 3,349.8 | 34.6 |
| 10/23/2025 01:45:00 AM | 458.30 | 3,349.8 | 34.6 |
| 10/23/2025 01:30:00 AM | 458.30 | 3,349.8 | 34.6 |
| 10/23/2025 01:15:00 AM | 458.30 | 3,349.8 | 34.6 |
| 10/23/2025 01:00:00 AM | 458.31 | 3,351.3 | 34.6 |
| 10/23/2025 12:45:00 AM | 458.30 | 3,349.8 | 34.6 |
| 10/23/2025 12:30:00 AM | 458.31 | 3,351.3 | 34.6 |
| 10/23/2025 12:15:00 AM | 458.31 | 3,351.3 | 34.6 |
| 10/23/2025 12:00:00 AM | 458.31 | 3,351.3 | 34.6 |
| 10/22/2025 11:45:00 PM | 458.31 | 3,351.3 | 34.6 |
| 10/22/2025 11:30:00 PM | 458.31 | 3,351.3 | 34.6 |
| 10/22/2025 11:15:00 PM | 458.31 | 3,351.3 | 34.6 |
| 10/22/2025 11:00:00 PM | 458.32 | 3,352.8 | 34.6 |
| 10/22/2025 10:45:00 PM | 458.32 | 3,352.8 | 34.6 |
| 10/22/2025 10:30:00 PM | 458.32 | 3,352.8 | 34.6 |
| 10/22/2025 10:15:00 PM | 458.32 | 3,352.8 | 34.6 |
| 10/22/2025 10:00:00 PM | 458.32 | 3,352.8 | 34.6 |
| 10/22/2025 09:45:00 PM | 458.33 | 3,354.3 | 34.6 |
| 10/22/2025 09:30:00 PM | 458.33 | 3,354.4 | 34.6 |
| 10/22/2025 09:15:00 PM | 458.33 | 3,354.4 | 34.6 |
| 10/22/2025 09:00:00 PM | 458.32 | 3,352.9 | 34.6 |
| 10/22/2025 08:45:00 PM | 458.33 | 3,354.4 | 34.6 |
| 10/22/2025 08:30:00 PM | 458.33 | 3,354.4 | 34.6 |
| 10/22/2025 08:15:00 PM | 458.33 | 3,354.4 | 34.6 |
| 10/22/2025 08:00:00 PM | 458.33 | 3,354.4 | 34.6 |
| 10/22/2025 07:45:00 PM | 458.34 | 3,355.9 | 34.6 |
| 10/22/2025 07:30:00 PM | 458.34 | 3,355.9 | 34.6 |
| 10/22/2025 07:15:00 PM | 458.34 | 3,355.9 | 34.6 |
| 10/22/2025 07:00:00 PM | 458.35 | 3,357.4 | 34.7 |
| 10/22/2025 06:45:00 PM | 458.34 | 3,355.9 | 34.6 |
| 10/22/2025 06:30:00 PM | 458.35 | 3,357.4 | 34.7 |
| 10/22/2025 06:15:00 PM | 458.35 | 3,357.4 | 34.7 |
| 10/22/2025 06:00:00 PM | 458.36 | 3,358.9 | 34.7 |
| 10/22/2025 05:45:00 PM | 458.35 | 3,357.4 | 34.7 |
| 10/22/2025 05:30:00 PM | 458.36 | 3,359.0 | 34.7 |
| 10/22/2025 05:15:00 PM | 458.35 | 3,357.4 | 34.7 |
| 10/22/2025 05:00:00 PM | 458.36 | 3,359.0 | 34.7 |
| 10/22/2025 04:45:00 PM | 458.36 | 3,359.0 | 34.7 |
| 10/22/2025 04:30:00 PM | 458.35 | 3,357.5 | 34.7 |
| 10/22/2025 04:15:00 PM | 458.36 | 3,359.0 | 34.7 |
| 10/22/2025 04:00:00 PM | 458.37 | 3,360.5 | 34.7 |
| 10/22/2025 03:45:00 PM | 458.37 | 3,360.5 | 34.7 |
| 10/22/2025 03:30:00 PM | 458.36 | 3,359.0 | 34.7 |
| 10/22/2025 03:15:00 PM | 458.37 | 3,360.5 | 34.7 |
| 10/22/2025 03:00:00 PM | 458.37 | 3,360.5 | 34.7 |
| 10/22/2025 02:45:00 PM | 458.37 | 3,360.5 | 34.7 |
| 10/22/2025 02:30:00 PM | 458.37 | 3,360.5 | 34.7 |
| 10/22/2025 02:15:00 PM | 458.38 | 3,362.0 | 34.7 |
| 10/22/2025 02:00:00 PM | 458.38 | 3,362.1 | 34.7 |
| 10/22/2025 01:45:00 PM | 458.38 | 3,362.1 | 34.7 |
| 10/22/2025 01:30:00 PM | 458.38 | 3,362.1 | 34.7 |
| 10/22/2025 01:15:00 PM | 458.38 | 3,362.1 | 34.7 |
| 10/22/2025 01:00:00 PM | 458.38 | 3,362.1 | 34.7 |
| 10/22/2025 12:45:00 PM | 458.39 | 3,363.6 | 34.7 |
| 10/22/2025 12:30:00 PM | 458.39 | 3,363.6 | 34.7 |
| 10/22/2025 12:15:00 PM | 458.39 | 3,363.6 | 34.7 |
| 10/22/2025 12:00:00 PM | 458.39 | 3,363.6 | 34.7 |
| 10/22/2025 11:45:00 AM | 458.39 | 3,363.6 | 34.7 |
| 10/22/2025 11:30:00 AM | 458.39 | 3,363.6 | 34.7 |
| 10/22/2025 11:15:00 AM | 458.39 | 3,363.6 | 34.7 |
| 10/22/2025 11:00:00 AM | 458.40 | 3,365.1 | 34.7 |
| 10/22/2025 10:45:00 AM | 458.39 | 3,363.6 | 34.7 |
| 10/22/2025 10:30:00 AM | 458.40 | 3,365.1 | 34.7 |
| 10/22/2025 10:15:00 AM | 458.41 | 3,366.7 | 34.8 |
| 10/22/2025 10:00:00 AM | 458.41 | 3,366.7 | 34.8 |
| 10/22/2025 09:45:00 AM | -999.00 | 3,366.7 | 34.8 |
| 10/22/2025 09:30:00 AM | -999.00 | 3,365.2 | 34.7 |
| 10/22/2025 09:15:00 AM | -999.00 | 3,365.2 | 34.7 |
| 10/22/2025 09:00:00 AM | -999.00 | 3,368.2 | 34.8 |
| 10/22/2025 08:45:00 AM | -999.00 | 3,368.2 | 34.8 |
| 10/22/2025 08:30:00 AM | -999.00 | 3,366.7 | 34.8 |
| 10/22/2025 08:15:00 AM | -999.00 | 3,366.7 | 34.8 |
| 10/22/2025 08:00:00 AM | -999.00 | 3,368.2 | 34.8 |
| 10/22/2025 07:45:00 AM | -999.00 | 3,368.2 | 34.8 |
| 10/22/2025 07:30:00 AM | -999.00 | 3,368.2 | 34.8 |
| 10/22/2025 07:15:00 AM | -999.00 | 3,368.2 | 34.8 |
| 10/22/2025 07:00:00 AM | -999.00 | 3,368.2 | 34.8 |
| 10/22/2025 06:45:00 AM | -999.00 | 3,368.2 | 34.8 |
| 10/22/2025 06:30:00 AM | -999.00 | 3,369.8 | 34.8 |
| 10/22/2025 06:15:00 AM | -999.00 | 3,369.8 | 34.8 |
| 10/22/2025 06:00:00 AM | -999.00 | 3,369.8 | 34.8 |
| 10/22/2025 05:45:00 AM | -999.00 | 3,369.8 | 34.8 |
| 10/22/2025 05:30:00 AM | -999.00 | 3,371.3 | 34.8 |
| 10/22/2025 05:15:00 AM | -999.00 | 3,369.8 | 34.8 |
| 10/22/2025 05:00:00 AM | -999.00 | 3,369.8 | 34.8 |
| 10/22/2025 04:45:00 AM | -999.00 | 3,371.3 | 34.8 |
| 10/22/2025 04:30:00 AM | -999.00 | 3,371.3 | 34.8 |
| 10/22/2025 04:15:00 AM | -999.00 | 3,371.3 | 34.8 |
| 10/22/2025 04:00:00 AM | -999.00 | 3,371.3 | 34.8 |
| 10/22/2025 03:45:00 AM | -999.00 | 3,371.3 | 34.8 |
| 10/22/2025 03:30:00 AM | -999.00 | 3,372.8 | 34.8 |
| 10/22/2025 03:15:00 AM | -999.00 | 3,371.3 | 34.8 |
| 10/22/2025 03:00:00 AM | -999.00 | 3,372.8 | 34.8 |
| 10/22/2025 02:45:00 AM | -999.00 | 3,374.4 | 34.8 |
| 10/22/2025 02:30:00 AM | -999.00 | 3,372.9 | 34.8 |
| 10/22/2025 02:15:00 AM | -999.00 | 3,372.9 | 34.8 |
| 10/22/2025 02:00:00 AM | -999.00 | 3,374.4 | 34.8 |
| 10/22/2025 01:45:00 AM | -999.00 | 3,372.9 | 34.8 |
| 10/22/2025 01:30:00 AM | -999.00 | 3,372.9 | 34.8 |
| 10/22/2025 01:15:00 AM | -999.00 | 3,374.4 | 34.8 |
| 10/22/2025 01:00:00 AM | -999.00 | 3,374.4 | 34.8 |
| 10/22/2025 12:45:00 AM | -999.00 | 3,374.4 | 34.8 |
| 10/22/2025 12:30:00 AM | -999.00 | 3,375.9 | 34.8 |
| 10/22/2025 12:00:00 AM | -999.00 | 3,372.9 | 34.8 |
| 10/21/2025 11:45:00 PM | -999.00 | 3,375.9 | 34.8 |
| 10/21/2025 11:30:00 PM | -999.00 | 3,377.5 | 34.9 |
| 10/21/2025 11:15:00 PM | -999.00 | 3,374.4 | 34.8 |
| 10/21/2025 11:00:00 PM | -999.00 | 3,376.0 | 34.8 |
| 10/21/2025 10:45:00 PM | -999.00 | 3,377.5 | 34.9 |
| 10/21/2025 10:30:00 PM | -999.00 | 3,376.0 | 34.8 |
| 10/21/2025 10:15:00 PM | -999.00 | 3,376.0 | 34.8 |
| 10/21/2025 10:00:00 PM | -999.00 | 3,379.0 | 34.9 |
| 10/21/2025 09:45:00 PM | -999.00 | 3,377.5 | 34.9 |
| 10/21/2025 09:30:00 PM | -999.00 | 3,376.0 | 34.8 |
| 10/21/2025 09:15:00 PM | -999.00 | 3,377.5 | 34.9 |
| 10/21/2025 09:00:00 PM | -999.00 | 3,377.5 | 34.9 |
| 10/21/2025 08:45:00 PM | -999.00 | 3,379.0 | 34.9 |
| 10/21/2025 08:30:00 PM | -999.00 | 3,379.0 | 34.9 |
| 10/21/2025 08:15:00 PM | -999.00 | 3,379.0 | 34.9 |
| 10/21/2025 08:00:00 PM | -999.00 | 3,379.1 | 34.9 |
| 10/21/2025 07:45:00 PM | -999.00 | 3,379.1 | 34.9 |
| 10/21/2025 07:30:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 07:15:00 PM | -999.00 | 3,379.1 | 34.9 |
| 10/21/2025 07:00:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 06:45:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 06:30:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 06:15:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 06:00:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 05:45:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 05:30:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 05:15:00 PM | -999.00 | 3,382.1 | 34.9 |
| 10/21/2025 05:00:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 04:45:00 PM | -999.00 | 3,380.6 | 34.9 |
| 10/21/2025 04:30:00 PM | -999.00 | 3,382.2 | 34.9 |
| 10/21/2025 04:15:00 PM | -999.00 | 3,382.2 | 34.9 |
| 10/21/2025 04:00:00 PM | -999.00 | 3,382.2 | 34.9 |
| 10/21/2025 03:45:00 PM | -999.00 | 3,382.2 | 34.9 |
| 10/21/2025 03:30:00 PM | -999.00 | 3,382.2 | 34.9 |
| 10/21/2025 03:15:00 PM | -999.00 | 3,382.2 | 34.9 |
| 10/21/2025 03:00:00 PM | -999.00 | 3,383.7 | 34.9 |
| 10/21/2025 02:45:00 PM | -999.00 | 3,383.7 | 34.9 |
| 10/21/2025 02:30:00 PM | 458.52 | 3,383.7 | 34.9 |
| 10/21/2025 02:15:00 PM | 458.52 | 3,383.7 | 34.9 |
| 10/21/2025 02:00:00 PM | 458.53 | 3,385.2 | 34.9 |
| 10/21/2025 01:45:00 PM | 458.53 | 3,385.2 | 34.9 |
| 10/21/2025 01:30:00 PM | 458.53 | 3,385.2 | 34.9 |
| 10/21/2025 01:15:00 PM | 458.54 | 3,386.8 | 35.0 |
| 10/21/2025 01:00:00 PM | 458.55 | 3,388.3 | 35.0 |
| 10/21/2025 12:45:00 PM | 458.53 | 3,385.3 | 34.9 |
| 10/21/2025 12:30:00 PM | 458.54 | 3,386.8 | 35.0 |
| 10/21/2025 12:15:00 PM | 458.55 | 3,388.3 | 35.0 |
| 10/21/2025 12:00:00 PM | 458.54 | 3,386.8 | 35.0 |
| 10/21/2025 11:45:00 AM | 458.55 | 3,388.3 | 35.0 |
| 10/21/2025 11:30:00 AM | 458.55 | 3,388.3 | 35.0 |
| 10/21/2025 11:15:00 AM | 458.55 | 3,388.3 | 35.0 |
| 10/21/2025 11:00:00 AM | 458.55 | 3,388.3 | 35.0 |
| 10/21/2025 10:45:00 AM | 458.55 | 3,388.3 | 35.0 |
| 10/21/2025 10:30:00 AM | 458.56 | 3,389.9 | 35.0 |
| 10/21/2025 10:15:00 AM | 458.55 | 3,388.3 | 35.0 |
| 10/21/2025 10:00:00 AM | 458.56 | 3,389.9 | 35.0 |
| 10/21/2025 09:45:00 AM | 458.56 | 3,389.9 | 35.0 |
| 10/21/2025 09:30:00 AM | 458.56 | 3,389.9 | 35.0 |
| 10/21/2025 09:15:00 AM | 458.56 | 3,389.9 | 35.0 |
| 10/21/2025 09:00:00 AM | 458.56 | 3,389.9 | 35.0 |
| 10/21/2025 08:45:00 AM | 458.56 | 3,389.9 | 35.0 |
| 10/21/2025 08:30:00 AM | 458.57 | 3,391.4 | 35.0 |
| 10/21/2025 08:15:00 AM | 458.57 | 3,391.4 | 35.0 |
| 10/21/2025 08:00:00 AM | 458.57 | 3,391.4 | 35.0 |
| 10/21/2025 07:45:00 AM | 458.57 | 3,391.4 | 35.0 |
| 10/21/2025 07:30:00 AM | 458.58 | 3,393.0 | 35.0 |
| 10/21/2025 07:15:00 AM | 458.58 | 3,393.0 | 35.0 |
| 10/21/2025 07:00:00 AM | 458.58 | 3,393.0 | 35.0 |
| 10/21/2025 06:45:00 AM | 458.58 | 3,393.0 | 35.0 |