4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/24/2025 06:00:00 AM | 485.27 | 9,061.4 | 93.5 |
04/24/2025 05:45:00 AM | 485.29 | 9,066.9 | 93.6 |
04/24/2025 05:30:00 AM | 485.27 | 9,061.4 | 93.5 |
04/24/2025 05:15:00 AM | 485.28 | 9,064.1 | 93.6 |
04/24/2025 05:00:00 AM | 485.28 | 9,064.1 | 93.6 |
04/24/2025 04:45:00 AM | 485.28 | 9,064.1 | 93.6 |
04/24/2025 04:30:00 AM | 485.28 | 9,064.1 | 93.6 |
04/24/2025 04:15:00 AM | 485.29 | 9,066.9 | 93.6 |
04/24/2025 04:00:00 AM | 485.28 | 9,064.1 | 93.6 |
04/24/2025 03:45:00 AM | 485.29 | 9,066.9 | 93.6 |
04/24/2025 03:30:00 AM | 485.29 | 9,066.9 | 93.6 |
04/24/2025 03:15:00 AM | 485.29 | 9,066.9 | 93.6 |
04/24/2025 03:00:00 AM | 485.30 | 9,069.6 | 93.6 |
04/24/2025 02:45:00 AM | 485.29 | 9,066.9 | 93.6 |
04/24/2025 02:30:00 AM | 485.31 | 9,072.4 | 93.6 |
04/24/2025 02:15:00 AM | 485.29 | 9,066.9 | 93.6 |
04/24/2025 02:00:00 AM | 485.31 | 9,072.4 | 93.6 |
04/24/2025 01:45:00 AM | 485.31 | 9,072.4 | 93.6 |
04/24/2025 01:30:00 AM | 485.30 | 9,069.6 | 93.6 |
04/24/2025 01:15:00 AM | 485.30 | 9,069.6 | 93.6 |
04/24/2025 01:00:00 AM | 485.31 | 9,072.4 | 93.6 |
04/24/2025 12:45:00 AM | 485.31 | 9,072.4 | 93.6 |
04/24/2025 12:30:00 AM | 485.31 | 9,072.4 | 93.6 |
04/24/2025 12:15:00 AM | 485.31 | 9,072.4 | 93.6 |
04/24/2025 12:00:00 AM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 11:45:00 PM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 11:30:00 PM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 11:15:00 PM | 485.33 | 9,077.9 | 93.7 |
04/23/2025 11:00:00 PM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 10:45:00 PM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 10:30:00 PM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 10:15:00 PM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 10:00:00 PM | 485.33 | 9,077.9 | 93.7 |
04/23/2025 09:45:00 PM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 09:30:00 PM | 485.32 | 9,075.1 | 93.7 |
04/23/2025 09:15:00 PM | 485.33 | 9,077.9 | 93.7 |
04/23/2025 09:00:00 PM | 485.33 | 9,077.9 | 93.7 |
04/23/2025 08:45:00 PM | 485.33 | 9,077.9 | 93.7 |
04/23/2025 08:30:00 PM | 485.34 | 9,080.6 | 93.7 |
04/23/2025 08:15:00 PM | 485.34 | 9,080.6 | 93.7 |
04/23/2025 08:00:00 PM | 485.34 | 9,080.6 | 93.7 |
04/23/2025 07:45:00 PM | 485.34 | 9,080.6 | 93.7 |
04/23/2025 07:30:00 PM | 485.34 | 9,080.6 | 93.7 |
04/23/2025 07:15:00 PM | 485.35 | 9,083.4 | 93.8 |
04/23/2025 07:00:00 PM | 485.35 | 9,083.4 | 93.8 |
04/23/2025 06:45:00 PM | 485.35 | 9,083.4 | 93.8 |
04/23/2025 06:30:00 PM | 485.35 | 9,083.4 | 93.8 |
04/23/2025 06:15:00 PM | 485.35 | 9,083.4 | 93.8 |
04/23/2025 06:00:00 PM | 485.35 | 9,083.4 | 93.8 |
04/23/2025 05:45:00 PM | 485.36 | 9,086.1 | 93.8 |
04/23/2025 05:30:00 PM | 485.37 | 9,088.9 | 93.8 |
04/23/2025 05:15:00 PM | 485.36 | 9,086.1 | 93.8 |
04/23/2025 05:00:00 PM | 485.36 | 9,086.1 | 93.8 |
04/23/2025 04:45:00 PM | 485.37 | 9,088.9 | 93.8 |
04/23/2025 04:30:00 PM | 485.37 | 9,088.9 | 93.8 |
04/23/2025 04:15:00 PM | 485.37 | 9,088.9 | 93.8 |
04/23/2025 04:00:00 PM | 485.37 | 9,088.9 | 93.8 |
04/23/2025 03:45:00 PM | 485.37 | 9,088.9 | 93.8 |
04/23/2025 03:30:00 PM | 485.37 | 9,088.9 | 93.8 |
04/23/2025 03:15:00 PM | 485.38 | 9,091.7 | 93.8 |
04/23/2025 03:00:00 PM | 485.38 | 9,091.7 | 93.8 |
04/23/2025 02:45:00 PM | 485.38 | 9,091.7 | 93.8 |
04/23/2025 02:30:00 PM | 485.39 | 9,094.4 | 93.9 |
04/23/2025 02:15:00 PM | 485.39 | 9,094.4 | 93.9 |
04/23/2025 02:00:00 PM | 485.39 | 9,094.4 | 93.9 |
04/23/2025 01:45:00 PM | 485.39 | 9,094.4 | 93.9 |
04/23/2025 01:30:00 PM | 485.39 | 9,094.4 | 93.9 |
04/23/2025 01:15:00 PM | 485.39 | 9,094.4 | 93.9 |
04/23/2025 01:00:00 PM | 485.41 | 9,099.9 | 93.9 |
04/23/2025 12:45:00 PM | 485.41 | 9,099.9 | 93.9 |
04/23/2025 12:30:00 PM | 485.40 | 9,097.2 | 93.9 |
04/23/2025 12:15:00 PM | 485.40 | 9,097.2 | 93.9 |
04/23/2025 12:00:00 PM | 485.40 | 9,097.2 | 93.9 |
04/23/2025 11:45:00 AM | 485.41 | 9,099.9 | 93.9 |
04/23/2025 11:30:00 AM | 485.41 | 9,099.9 | 93.9 |
04/23/2025 11:15:00 AM | 485.41 | 9,099.9 | 93.9 |
04/23/2025 11:00:00 AM | 485.41 | 9,099.9 | 93.9 |
04/23/2025 10:45:00 AM | 485.41 | 9,099.9 | 93.9 |
04/23/2025 10:30:00 AM | 485.42 | 9,102.7 | 94.0 |
04/23/2025 10:15:00 AM | 485.42 | 9,102.7 | 94.0 |
04/23/2025 10:00:00 AM | 485.42 | 9,102.7 | 94.0 |
04/23/2025 09:45:00 AM | 485.44 | 9,108.2 | 94.0 |
04/23/2025 09:30:00 AM | 485.42 | 9,102.7 | 94.0 |
04/23/2025 09:15:00 AM | 485.43 | 9,105.5 | 94.0 |
04/23/2025 09:00:00 AM | 485.43 | 9,105.5 | 94.0 |
04/23/2025 08:45:00 AM | 485.43 | 9,105.5 | 94.0 |
04/23/2025 08:30:00 AM | 485.43 | 9,105.5 | 94.0 |
04/23/2025 08:15:00 AM | 485.43 | 9,105.5 | 94.0 |
04/23/2025 08:00:00 AM | 485.43 | 9,105.5 | 94.0 |
04/23/2025 07:45:00 AM | 485.44 | 9,108.2 | 94.0 |
04/23/2025 07:30:00 AM | 485.44 | 9,108.2 | 94.0 |
04/23/2025 07:15:00 AM | 485.44 | 9,108.2 | 94.0 |
04/23/2025 07:00:00 AM | 485.44 | 9,108.2 | 94.0 |
04/23/2025 06:45:00 AM | 485.45 | 9,111.0 | 94.0 |
04/23/2025 06:30:00 AM | 485.44 | 9,108.2 | 94.0 |
04/23/2025 06:15:00 AM | 485.45 | 9,111.0 | 94.0 |
04/23/2025 06:00:00 AM | 485.45 | 9,111.0 | 94.0 |
04/23/2025 05:45:00 AM | 485.45 | 9,111.0 | 94.0 |
04/23/2025 05:30:00 AM | 485.45 | 9,111.0 | 94.0 |
04/23/2025 05:15:00 AM | 485.45 | 9,111.0 | 94.0 |
04/23/2025 05:00:00 AM | 485.46 | 9,113.8 | 94.1 |
04/23/2025 04:45:00 AM | 485.46 | 9,113.8 | 94.1 |
04/23/2025 04:30:00 AM | 485.45 | 9,111.0 | 94.0 |
04/23/2025 04:15:00 AM | 485.46 | 9,113.8 | 94.1 |
04/23/2025 04:00:00 AM | 485.46 | 9,113.8 | 94.1 |
04/23/2025 03:45:00 AM | 485.46 | 9,113.8 | 94.1 |
04/23/2025 03:30:00 AM | 485.46 | 9,113.8 | 94.1 |
04/23/2025 03:15:00 AM | 485.47 | 9,116.5 | 94.1 |
04/23/2025 03:00:00 AM | 485.46 | 9,113.8 | 94.1 |
04/23/2025 02:45:00 AM | 485.46 | 9,113.8 | 94.1 |
04/23/2025 02:30:00 AM | 485.47 | 9,116.5 | 94.1 |
04/23/2025 02:15:00 AM | 485.47 | 9,116.5 | 94.1 |
04/23/2025 02:00:00 AM | 485.47 | 9,116.5 | 94.1 |
04/23/2025 01:45:00 AM | 485.47 | 9,116.5 | 94.1 |
04/23/2025 01:30:00 AM | 485.47 | 9,116.5 | 94.1 |
04/23/2025 01:15:00 AM | 485.48 | 9,119.3 | 94.1 |
04/23/2025 01:00:00 AM | 485.47 | 9,116.5 | 94.1 |
04/23/2025 12:45:00 AM | 485.48 | 9,119.3 | 94.1 |
04/23/2025 12:30:00 AM | 485.48 | 9,119.3 | 94.1 |
04/23/2025 12:15:00 AM | 485.48 | 9,119.3 | 94.1 |
04/23/2025 12:00:00 AM | 485.48 | 9,119.3 | 94.1 |
04/22/2025 11:45:00 PM | 485.48 | 9,119.3 | 94.1 |
04/22/2025 11:30:00 PM | 485.48 | 9,119.3 | 94.1 |
04/22/2025 11:15:00 PM | 485.49 | 9,122.0 | 94.2 |
04/22/2025 11:00:00 PM | 485.49 | 9,122.0 | 94.2 |
04/22/2025 10:45:00 PM | 485.49 | 9,122.0 | 94.2 |
04/22/2025 10:30:00 PM | 485.49 | 9,122.0 | 94.2 |
04/22/2025 10:15:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 10:00:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 09:45:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 09:30:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 09:15:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 09:00:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 08:45:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 08:30:00 PM | 485.51 | 9,127.6 | 94.2 |
04/22/2025 08:15:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 08:00:00 PM | 485.50 | 9,124.8 | 94.2 |
04/22/2025 07:45:00 PM | 485.51 | 9,127.6 | 94.2 |
04/22/2025 07:30:00 PM | 485.51 | 9,127.6 | 94.2 |
04/22/2025 07:15:00 PM | 485.51 | 9,127.6 | 94.2 |
04/22/2025 07:00:00 PM | 485.52 | 9,130.3 | 94.2 |
04/22/2025 06:45:00 PM | 485.51 | 9,127.6 | 94.2 |
04/22/2025 06:30:00 PM | 485.52 | 9,130.3 | 94.2 |
04/22/2025 06:15:00 PM | 485.51 | 9,127.6 | 94.2 |
04/22/2025 06:00:00 PM | 485.52 | 9,130.3 | 94.2 |
04/22/2025 05:45:00 PM | 485.52 | 9,130.3 | 94.2 |
04/22/2025 05:30:00 PM | 485.53 | 9,133.1 | 94.3 |
04/22/2025 05:15:00 PM | 485.52 | 9,130.3 | 94.2 |
04/22/2025 05:00:00 PM | 485.53 | 9,133.1 | 94.3 |
04/22/2025 04:45:00 PM | 485.53 | 9,133.1 | 94.3 |
04/22/2025 04:30:00 PM | 485.53 | 9,133.1 | 94.3 |
04/22/2025 04:15:00 PM | 485.53 | 9,133.1 | 94.3 |
04/22/2025 04:00:00 PM | 485.53 | 9,133.1 | 94.3 |
04/22/2025 03:45:00 PM | 485.54 | 9,135.9 | 94.3 |
04/22/2025 03:30:00 PM | 485.54 | 9,135.9 | 94.3 |
04/22/2025 03:15:00 PM | 485.55 | 9,138.6 | 94.3 |
04/22/2025 03:00:00 PM | 485.55 | 9,138.6 | 94.3 |
04/22/2025 02:45:00 PM | 485.55 | 9,138.6 | 94.3 |
04/22/2025 02:30:00 PM | 485.55 | 9,138.6 | 94.3 |
04/22/2025 02:15:00 PM | 485.56 | 9,141.4 | 94.4 |
04/22/2025 02:00:00 PM | 485.55 | 9,138.6 | 94.3 |
04/22/2025 01:45:00 PM | 485.56 | 9,141.4 | 94.4 |
04/22/2025 01:30:00 PM | 485.57 | 9,144.2 | 94.4 |
04/22/2025 01:15:00 PM | 485.56 | 9,141.4 | 94.4 |
04/22/2025 01:00:00 PM | 485.56 | 9,141.4 | 94.4 |
04/22/2025 12:45:00 PM | 485.56 | 9,141.4 | 94.4 |
04/22/2025 12:30:00 PM | 485.56 | 9,141.4 | 94.4 |
04/22/2025 12:15:00 PM | 485.58 | 9,147.0 | 94.4 |
04/22/2025 12:00:00 PM | 485.57 | 9,144.2 | 94.4 |
04/22/2025 11:45:00 AM | 485.57 | 9,144.2 | 94.4 |
04/22/2025 11:30:00 AM | 485.57 | 9,144.2 | 94.4 |
04/22/2025 11:15:00 AM | 485.57 | 9,144.2 | 94.4 |
04/22/2025 11:00:00 AM | 485.58 | 9,147.0 | 94.4 |
04/22/2025 10:45:00 AM | 485.57 | 9,144.2 | 94.4 |
04/22/2025 10:30:00 AM | 485.58 | 9,147.0 | 94.4 |
04/22/2025 10:15:00 AM | 485.58 | 9,147.0 | 94.4 |
04/22/2025 10:00:00 AM | 485.59 | 9,149.7 | 94.4 |
04/22/2025 09:45:00 AM | 485.60 | 9,152.5 | 94.5 |
04/22/2025 09:30:00 AM | 485.59 | 9,149.7 | 94.4 |
04/22/2025 09:15:00 AM | 485.59 | 9,149.7 | 94.4 |
04/22/2025 09:00:00 AM | 485.59 | 9,149.7 | 94.4 |
04/22/2025 08:45:00 AM | 485.61 | 9,155.3 | 94.5 |
04/22/2025 08:30:00 AM | 485.60 | 9,152.5 | 94.5 |
04/22/2025 08:15:00 AM | 485.60 | 9,152.5 | 94.5 |
04/22/2025 08:00:00 AM | 485.60 | 9,152.5 | 94.5 |
04/22/2025 07:45:00 AM | 485.61 | 9,155.3 | 94.5 |
04/22/2025 07:30:00 AM | 485.61 | 9,155.3 | 94.5 |
04/22/2025 07:15:00 AM | 485.60 | 9,152.5 | 94.5 |
04/22/2025 07:00:00 AM | 485.60 | 9,152.5 | 94.5 |
04/22/2025 06:45:00 AM | 485.61 | 9,155.3 | 94.5 |
04/22/2025 06:30:00 AM | 485.61 | 9,155.3 | 94.5 |
04/22/2025 06:15:00 AM | 485.61 | 9,155.3 | 94.5 |
04/22/2025 06:00:00 AM | 485.62 | 9,158.0 | 94.5 |
04/22/2025 05:45:00 AM | 485.61 | 9,155.3 | 94.5 |
04/22/2025 05:30:00 AM | 485.62 | 9,158.0 | 94.5 |
04/22/2025 05:15:00 AM | 485.61 | 9,155.3 | 94.5 |
04/22/2025 05:00:00 AM | 485.64 | 9,163.6 | 94.6 |
04/22/2025 04:45:00 AM | 485.62 | 9,158.0 | 94.5 |
04/22/2025 04:30:00 AM | 485.62 | 9,158.0 | 94.5 |
04/22/2025 04:15:00 AM | 485.62 | 9,158.0 | 94.5 |
04/22/2025 04:00:00 AM | 485.62 | 9,158.0 | 94.5 |
04/22/2025 03:45:00 AM | 485.63 | 9,160.8 | 94.6 |
04/22/2025 03:30:00 AM | 485.62 | 9,158.0 | 94.5 |
04/22/2025 03:15:00 AM | 485.63 | 9,160.8 | 94.6 |
04/22/2025 03:00:00 AM | 485.62 | 9,158.0 | 94.5 |
04/22/2025 02:45:00 AM | 485.63 | 9,160.8 | 94.6 |
04/22/2025 02:30:00 AM | 485.63 | 9,160.8 | 94.6 |
04/22/2025 02:15:00 AM | 485.63 | 9,160.8 | 94.6 |
04/22/2025 02:00:00 AM | 485.64 | 9,163.6 | 94.6 |
04/22/2025 01:45:00 AM | 485.63 | 9,160.8 | 94.6 |
04/22/2025 01:30:00 AM | 485.64 | 9,163.6 | 94.6 |
04/22/2025 01:15:00 AM | 485.64 | 9,163.6 | 94.6 |
04/22/2025 01:00:00 AM | 485.65 | 9,166.4 | 94.6 |
04/22/2025 12:45:00 AM | 485.64 | 9,163.6 | 94.6 |
04/22/2025 12:30:00 AM | 485.65 | 9,166.4 | 94.6 |
04/22/2025 12:15:00 AM | 485.64 | 9,163.6 | 94.6 |
04/22/2025 12:00:00 AM | 485.64 | 9,163.6 | 94.6 |
04/21/2025 11:45:00 PM | 485.65 | 9,166.4 | 94.6 |
04/21/2025 11:30:00 PM | 485.64 | 9,163.6 | 94.6 |
04/21/2025 11:15:00 PM | 485.65 | 9,166.4 | 94.6 |
04/21/2025 11:00:00 PM | 485.65 | 9,166.4 | 94.6 |
04/21/2025 10:45:00 PM | 485.65 | 9,166.4 | 94.6 |
04/21/2025 10:30:00 PM | 485.65 | 9,166.4 | 94.6 |
04/21/2025 10:15:00 PM | 485.66 | 9,169.1 | 94.6 |
04/21/2025 10:00:00 PM | 485.66 | 9,169.1 | 94.6 |
04/21/2025 09:45:00 PM | 485.66 | 9,169.1 | 94.6 |
04/21/2025 09:30:00 PM | 485.65 | 9,166.4 | 94.6 |
04/21/2025 09:15:00 PM | 485.66 | 9,169.1 | 94.6 |
04/21/2025 09:00:00 PM | 485.66 | 9,169.1 | 94.6 |
04/21/2025 08:45:00 PM | 485.66 | 9,169.1 | 94.6 |
04/21/2025 08:30:00 PM | 485.67 | 9,171.9 | 94.7 |
04/21/2025 08:15:00 PM | 485.66 | 9,169.1 | 94.6 |
04/21/2025 08:00:00 PM | 485.67 | 9,171.9 | 94.7 |
04/21/2025 07:45:00 PM | 485.67 | 9,171.9 | 94.7 |
04/21/2025 07:30:00 PM | 485.67 | 9,171.9 | 94.7 |
04/21/2025 07:15:00 PM | 485.68 | 9,174.7 | 94.7 |
04/21/2025 07:00:00 PM | 485.67 | 9,171.9 | 94.7 |
04/21/2025 06:45:00 PM | 485.68 | 9,174.7 | 94.7 |
04/21/2025 06:30:00 PM | 485.68 | 9,174.7 | 94.7 |
04/21/2025 06:15:00 PM | 485.68 | 9,174.7 | 94.7 |
04/21/2025 06:00:00 PM | 485.68 | 9,174.7 | 94.7 |
04/21/2025 05:45:00 PM | 485.68 | 9,174.7 | 94.7 |
04/21/2025 05:30:00 PM | 485.69 | 9,177.5 | 94.7 |
04/21/2025 05:15:00 PM | 485.69 | 9,177.5 | 94.7 |
04/21/2025 05:00:00 PM | 485.69 | 9,177.5 | 94.7 |
04/21/2025 04:45:00 PM | 485.69 | 9,177.5 | 94.7 |
04/21/2025 04:30:00 PM | 485.70 | 9,180.2 | 94.8 |
04/21/2025 04:15:00 PM | 485.70 | 9,180.2 | 94.8 |
04/21/2025 04:00:00 PM | 485.70 | 9,180.2 | 94.8 |
04/21/2025 03:45:00 PM | 485.70 | 9,180.2 | 94.8 |
04/21/2025 03:30:00 PM | 485.71 | 9,183.0 | 94.8 |
04/21/2025 03:15:00 PM | 485.71 | 9,183.0 | 94.8 |
04/21/2025 03:00:00 PM | 485.71 | 9,183.0 | 94.8 |
04/21/2025 02:45:00 PM | 485.72 | 9,185.8 | 94.8 |
04/21/2025 02:30:00 PM | 485.72 | 9,185.8 | 94.8 |
04/21/2025 02:15:00 PM | 485.72 | 9,185.8 | 94.8 |
04/21/2025 02:00:00 PM | 485.73 | 9,188.6 | 94.8 |
04/21/2025 01:45:00 PM | 485.72 | 9,185.8 | 94.8 |
04/21/2025 01:30:00 PM | 485.73 | 9,188.6 | 94.8 |
04/21/2025 01:15:00 PM | 485.73 | 9,188.6 | 94.8 |
04/21/2025 01:00:00 PM | 485.73 | 9,188.6 | 94.8 |
04/21/2025 12:45:00 PM | 485.74 | 9,191.3 | 94.9 |
04/21/2025 12:30:00 PM | 485.73 | 9,188.6 | 94.8 |
04/21/2025 12:15:00 PM | 485.74 | 9,191.3 | 94.9 |
04/21/2025 12:00:00 PM | 485.73 | 9,188.6 | 94.8 |
04/21/2025 11:45:00 AM | 485.74 | 9,191.3 | 94.9 |
04/21/2025 11:30:00 AM | 485.75 | 9,194.1 | 94.9 |
04/21/2025 11:15:00 AM | 485.74 | 9,191.3 | 94.9 |
04/21/2025 11:00:00 AM | 485.75 | 9,194.1 | 94.9 |
04/21/2025 10:45:00 AM | 485.75 | 9,194.1 | 94.9 |
04/21/2025 10:30:00 AM | 485.74 | 9,191.3 | 94.9 |
04/21/2025 10:15:00 AM | 485.75 | 9,194.1 | 94.9 |
04/21/2025 10:00:00 AM | 485.75 | 9,194.1 | 94.9 |
04/21/2025 09:45:00 AM | 485.76 | 9,196.9 | 94.9 |
04/21/2025 09:30:00 AM | 485.75 | 9,194.1 | 94.9 |
04/21/2025 09:15:00 AM | 485.76 | 9,196.9 | 94.9 |
04/21/2025 09:00:00 AM | 485.76 | 9,196.9 | 94.9 |
04/21/2025 08:45:00 AM | 485.76 | 9,196.9 | 94.9 |
04/21/2025 08:30:00 AM | 485.76 | 9,196.9 | 94.9 |
04/21/2025 08:15:00 AM | 485.76 | 9,196.9 | 94.9 |
04/21/2025 08:00:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 07:45:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 07:30:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 07:15:00 AM | 485.76 | 9,196.9 | 94.9 |
04/21/2025 07:00:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 06:45:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 06:30:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 06:15:00 AM | 485.76 | 9,196.9 | 94.9 |
04/21/2025 06:00:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 05:45:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 05:30:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 05:15:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 05:00:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 04:45:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 04:30:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 04:15:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 04:00:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 03:45:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 03:30:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 03:15:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 03:00:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 02:45:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 02:30:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 02:15:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 02:00:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 01:45:00 AM | 485.77 | 9,199.7 | 95.0 |
04/21/2025 01:30:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 01:15:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 01:00:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 12:45:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 12:30:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 12:15:00 AM | 485.78 | 9,202.5 | 95.0 |
04/21/2025 12:00:00 AM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 11:45:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 11:30:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 11:15:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 11:00:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 10:45:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 10:30:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 10:15:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 10:00:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 09:45:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 09:30:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 09:15:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 09:00:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 08:45:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 08:30:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 08:15:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 08:00:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 07:45:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 07:30:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 07:15:00 PM | 485.78 | 9,202.5 | 95.0 |
04/20/2025 07:00:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 06:45:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 06:30:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 06:15:00 PM | 485.80 | 9,208.0 | 95.0 |
04/20/2025 06:00:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 05:45:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 05:30:00 PM | 485.79 | 9,205.2 | 95.0 |
04/20/2025 05:15:00 PM | 485.81 | 9,210.8 | 95.1 |
04/20/2025 05:00:00 PM | 485.80 | 9,208.0 | 95.0 |
04/20/2025 04:45:00 PM | 485.80 | 9,208.0 | 95.0 |
04/20/2025 04:30:00 PM | 485.81 | 9,210.8 | 95.1 |
04/20/2025 04:15:00 PM | 485.80 | 9,208.0 | 95.0 |
04/20/2025 04:00:00 PM | 485.80 | 9,208.0 | 95.0 |
04/20/2025 03:45:00 PM | 485.81 | 9,210.8 | 95.1 |
04/20/2025 03:30:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 03:15:00 PM | 485.81 | 9,210.8 | 95.1 |
04/20/2025 03:00:00 PM | 485.81 | 9,210.8 | 95.1 |
04/20/2025 02:45:00 PM | 485.81 | 9,210.8 | 95.1 |
04/20/2025 02:30:00 PM | 485.81 | 9,210.8 | 95.1 |
04/20/2025 02:15:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 02:00:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 01:45:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 01:30:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 01:15:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 01:00:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 12:45:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 12:30:00 PM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 12:15:00 PM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 12:00:00 PM | 485.82 | 9,213.6 | 95.1 |
04/20/2025 11:45:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 11:30:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 11:15:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 11:00:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 10:45:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 10:30:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 10:15:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 10:00:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 09:45:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 09:30:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 09:15:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 09:00:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 08:45:00 AM | 485.83 | 9,216.4 | 95.1 |
04/20/2025 08:30:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 08:15:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 08:00:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 07:45:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 07:30:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 07:15:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 07:00:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 06:45:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 06:30:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 06:15:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 06:00:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 05:45:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 05:30:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 05:15:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 05:00:00 AM | 485.86 | 9,224.7 | 95.2 |
04/20/2025 04:45:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 04:30:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 04:15:00 AM | 485.85 | 9,221.9 | 95.2 |
04/20/2025 04:00:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 03:45:00 AM | 485.85 | 9,221.9 | 95.2 |
04/20/2025 03:30:00 AM | 485.85 | 9,221.9 | 95.2 |
04/20/2025 03:15:00 AM | 485.86 | 9,224.7 | 95.2 |
04/20/2025 03:00:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 02:45:00 AM | 485.85 | 9,221.9 | 95.2 |
04/20/2025 02:30:00 AM | 485.85 | 9,221.9 | 95.2 |
04/20/2025 02:15:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 02:00:00 AM | 485.84 | 9,219.1 | 95.2 |
04/20/2025 01:45:00 AM | 485.86 | 9,224.7 | 95.2 |
04/20/2025 01:30:00 AM | 485.86 | 9,224.7 | 95.2 |
04/20/2025 01:15:00 AM | 485.87 | 9,227.5 | 95.2 |
04/20/2025 01:00:00 AM | 485.85 | 9,221.9 | 95.2 |
04/20/2025 12:45:00 AM | 485.85 | 9,221.9 | 95.2 |
04/20/2025 12:30:00 AM | 485.86 | 9,224.7 | 95.2 |
04/20/2025 12:15:00 AM | 485.85 | 9,221.9 | 95.2 |
04/20/2025 12:00:00 AM | 485.85 | 9,221.9 | 95.2 |
04/19/2025 11:45:00 PM | 485.85 | 9,221.9 | 95.2 |
04/19/2025 11:30:00 PM | 485.85 | 9,221.9 | 95.2 |
04/19/2025 11:15:00 PM | 485.85 | 9,221.9 | 95.2 |
04/19/2025 11:00:00 PM | 485.85 | 9,221.9 | 95.2 |
04/19/2025 10:45:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 10:30:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 10:15:00 PM | 485.85 | 9,221.9 | 95.2 |
04/19/2025 10:00:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 09:45:00 PM | 485.85 | 9,221.9 | 95.2 |
04/19/2025 09:30:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 09:15:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 09:00:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 08:45:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 08:30:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 08:15:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 08:00:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 07:45:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 07:30:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 07:15:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 07:00:00 PM | 485.86 | 9,224.7 | 95.2 |
04/19/2025 06:45:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 06:30:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 06:15:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 06:00:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 05:45:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 05:30:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 05:15:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 05:00:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 04:45:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 04:30:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 04:15:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 04:00:00 PM | 485.88 | 9,230.3 | 95.3 |
04/19/2025 03:45:00 PM | 485.88 | 9,230.3 | 95.3 |
04/19/2025 03:30:00 PM | 485.87 | 9,227.5 | 95.2 |
04/19/2025 03:15:00 PM | 485.88 | 9,230.3 | 95.3 |
04/19/2025 03:00:00 PM | 485.88 | 9,230.3 | 95.3 |
04/19/2025 02:45:00 PM | 485.88 | 9,230.3 | 95.3 |
04/19/2025 02:30:00 PM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 02:15:00 PM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 02:00:00 PM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 01:45:00 PM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 01:30:00 PM | 485.88 | 9,230.3 | 95.3 |
04/19/2025 01:15:00 PM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 01:00:00 PM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 12:45:00 PM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 12:30:00 PM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 12:15:00 PM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 12:00:00 PM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 11:45:00 AM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 11:30:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 11:15:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 11:00:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 10:45:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 10:30:00 AM | 485.89 | 9,233.1 | 95.3 |
04/19/2025 10:15:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 10:00:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 09:45:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 09:30:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 09:15:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 09:00:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 08:45:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 08:30:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 08:15:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 08:00:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 07:45:00 AM | 485.90 | 9,235.9 | 95.3 |
04/19/2025 07:30:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 07:15:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 07:00:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 06:45:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 06:30:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 06:15:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 06:00:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 05:45:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 05:30:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 05:15:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 05:00:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 04:45:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 04:30:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 04:15:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 04:00:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 03:45:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 03:30:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 03:15:00 AM | 485.94 | 9,247.0 | 95.4 |
04/19/2025 03:00:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 02:45:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 02:30:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 02:15:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 02:00:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 01:45:00 AM | 485.91 | 9,238.6 | 95.4 |
04/19/2025 01:30:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 01:15:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 01:00:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 12:45:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 12:30:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 12:15:00 AM | 485.92 | 9,241.4 | 95.4 |
04/19/2025 12:00:00 AM | 485.92 | 9,241.4 | 95.4 |
04/18/2025 11:45:00 PM | 485.92 | 9,241.4 | 95.4 |
04/18/2025 11:30:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 11:15:00 PM | 485.92 | 9,241.4 | 95.4 |
04/18/2025 11:00:00 PM | 485.92 | 9,241.4 | 95.4 |
04/18/2025 10:45:00 PM | 485.92 | 9,241.4 | 95.4 |
04/18/2025 10:30:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 10:15:00 PM | 485.92 | 9,241.4 | 95.4 |
04/18/2025 10:00:00 PM | 485.92 | 9,241.4 | 95.4 |
04/18/2025 09:45:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 09:30:00 PM | 485.92 | 9,241.4 | 95.4 |
04/18/2025 09:15:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 09:00:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 08:45:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 08:30:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 08:15:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 08:00:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 07:45:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 07:30:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 07:15:00 PM | 485.93 | 9,244.2 | 95.4 |
04/18/2025 07:00:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 06:45:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 06:30:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 06:15:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 06:00:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 05:45:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 05:30:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 05:15:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 05:00:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 04:45:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 04:30:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 04:15:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 04:00:00 PM | 485.94 | 9,247.0 | 95.4 |
04/18/2025 03:45:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 03:30:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 03:15:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 03:00:00 PM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 02:45:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 02:30:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 02:15:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 02:00:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 01:45:00 PM | 485.95 | 9,249.8 | 95.5 |
04/18/2025 01:30:00 PM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 01:15:00 PM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 01:00:00 PM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 12:45:00 PM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 12:30:00 PM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 12:15:00 PM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 12:00:00 PM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 11:45:00 AM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 11:30:00 AM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 11:15:00 AM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 11:00:00 AM | 485.97 | 9,255.4 | 95.5 |
04/18/2025 10:45:00 AM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 10:30:00 AM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 10:15:00 AM | 485.97 | 9,255.4 | 95.5 |
04/18/2025 10:00:00 AM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 09:45:00 AM | 485.97 | 9,255.4 | 95.5 |
04/18/2025 09:30:00 AM | 485.96 | 9,252.6 | 95.5 |
04/18/2025 09:15:00 AM | 485.97 | 9,255.4 | 95.5 |
04/18/2025 09:00:00 AM | 485.97 | 9,255.4 | 95.5 |
04/18/2025 08:45:00 AM | 485.97 | 9,255.4 | 95.5 |
04/18/2025 08:30:00 AM | 485.97 | 9,255.4 | 95.5 |
04/18/2025 08:15:00 AM | 485.97 | 9,255.4 | 95.5 |
04/18/2025 08:00:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 07:45:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 07:30:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 07:15:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 07:00:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 06:45:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 06:30:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 06:15:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 06:00:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 05:45:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 05:30:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 05:15:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 05:00:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 04:45:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 04:30:00 AM | 485.98 | 9,258.1 | 95.6 |
04/18/2025 04:15:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 04:00:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 03:45:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 03:30:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 03:15:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 03:00:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 02:45:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 02:30:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 02:15:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 02:00:00 AM | 485.99 | 9,260.9 | 95.6 |
04/18/2025 01:45:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 01:30:00 AM | 486.01 | 9,266.5 | 95.6 |
04/18/2025 01:15:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 01:00:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 12:45:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 12:30:00 AM | 486.00 | 9,263.7 | 95.6 |
04/18/2025 12:15:00 AM | 486.02 | 9,269.3 | 95.7 |
04/18/2025 12:00:00 AM | 486.01 | 9,266.5 | 95.6 |
04/17/2025 11:45:00 PM | 486.01 | 9,266.5 | 95.6 |
04/17/2025 11:30:00 PM | 486.01 | 9,266.5 | 95.6 |
04/17/2025 11:15:00 PM | 486.00 | 9,263.7 | 95.6 |
04/17/2025 11:00:00 PM | 486.01 | 9,266.5 | 95.6 |
04/17/2025 10:45:00 PM | 486.01 | 9,266.5 | 95.6 |
04/17/2025 10:30:00 PM | 486.01 | 9,266.5 | 95.6 |
04/17/2025 10:15:00 PM | 486.01 | 9,266.5 | 95.6 |
04/17/2025 10:00:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 09:45:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 09:30:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 09:15:00 PM | 486.01 | 9,266.5 | 95.6 |
04/17/2025 09:00:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 08:45:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 08:30:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 08:15:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 08:00:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 07:45:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 07:30:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 07:15:00 PM | 486.02 | 9,269.3 | 95.7 |
04/17/2025 07:00:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 06:45:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 06:30:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 06:15:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 06:00:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 05:45:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 05:30:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 05:15:00 PM | 486.03 | 9,272.1 | 95.7 |
04/17/2025 05:00:00 PM | 486.04 | 9,274.9 | 95.7 |
04/17/2025 04:45:00 PM | 486.04 | 9,274.9 | 95.7 |
04/17/2025 04:30:00 PM | 486.04 | 9,274.9 | 95.7 |
04/17/2025 04:15:00 PM | 486.04 | 9,274.9 | 95.7 |
04/17/2025 04:00:00 PM | 486.04 | 9,274.9 | 95.7 |
04/17/2025 03:45:00 PM | 486.04 | 9,274.9 | 95.7 |
04/17/2025 03:30:00 PM | 486.04 | 9,274.9 | 95.7 |
04/17/2025 03:15:00 PM | 486.05 | 9,277.7 | 95.8 |
04/17/2025 03:00:00 PM | 486.05 | 9,277.7 | 95.8 |
04/17/2025 02:45:00 PM | 486.05 | 9,277.7 | 95.8 |
04/17/2025 02:30:00 PM | 486.05 | 9,277.7 | 95.8 |
04/17/2025 02:15:00 PM | 486.05 | 9,277.7 | 95.8 |
04/17/2025 02:00:00 PM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 01:45:00 PM | 486.05 | 9,277.7 | 95.8 |
04/17/2025 01:30:00 PM | 486.05 | 9,277.7 | 95.8 |
04/17/2025 01:15:00 PM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 01:00:00 PM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 12:45:00 PM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 12:30:00 PM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 12:15:00 PM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 12:00:00 PM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 11:45:00 AM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 11:30:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 11:15:00 AM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 11:00:00 AM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 10:45:00 AM | 486.06 | 9,280.5 | 95.8 |
04/17/2025 10:30:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 10:15:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 10:00:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 09:45:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 09:30:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 09:15:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 09:00:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 08:45:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 08:30:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 08:15:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 08:00:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 07:45:00 AM | 486.07 | 9,283.3 | 95.8 |
04/17/2025 07:30:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 07:15:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 07:00:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 06:45:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 06:30:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 06:15:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 06:00:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 05:45:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 05:30:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 05:15:00 AM | 486.08 | 9,286.1 | 95.9 |
04/17/2025 05:00:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 04:45:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 04:30:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 04:15:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 04:00:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 03:45:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 03:30:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 03:15:00 AM | 486.09 | 9,288.9 | 95.9 |
04/17/2025 03:00:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 02:45:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 02:30:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 02:15:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 02:00:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 01:45:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 01:30:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 01:15:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 01:00:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 12:45:00 AM | 486.10 | 9,291.7 | 95.9 |
04/17/2025 12:30:00 AM | 486.11 | 9,294.5 | 95.9 |
04/17/2025 12:15:00 AM | 486.11 | 9,294.5 | 95.9 |
04/17/2025 12:00:00 AM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 11:45:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 11:30:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 11:15:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 11:00:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 10:45:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 10:30:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 10:15:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 10:00:00 PM | 486.10 | 9,291.7 | 95.9 |
04/16/2025 09:45:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 09:30:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 09:15:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 09:00:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 08:45:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 08:30:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 08:15:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 08:00:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 07:45:00 PM | 486.11 | 9,294.5 | 95.9 |
04/16/2025 07:30:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 07:15:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 07:00:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 06:45:00 PM | 486.13 | 9,300.1 | 96.0 |
04/16/2025 06:30:00 PM | 486.12 | 9,297.3 | 96.0 |
04/16/2025 06:15:00 PM | 486.13 | 9,300.1 | 96.0 |
04/16/2025 06:00:00 PM | 486.13 | 9,300.1 | 96.0 |
04/16/2025 05:45:00 PM | 486.13 | 9,300.1 | 96.0 |
04/16/2025 05:30:00 PM | 486.14 | 9,302.9 | 96.0 |
04/16/2025 05:15:00 PM | 486.14 | 9,302.9 | 96.0 |
04/16/2025 05:00:00 PM | 486.13 | 9,300.1 | 96.0 |
04/16/2025 04:45:00 PM | 486.13 | 9,300.1 | 96.0 |
04/16/2025 04:30:00 PM | 486.14 | 9,302.9 | 96.0 |
04/16/2025 04:15:00 PM | 486.14 | 9,302.9 | 96.0 |
04/16/2025 04:00:00 PM | 486.14 | 9,302.9 | 96.0 |
04/16/2025 03:45:00 PM | 486.14 | 9,302.9 | 96.0 |
04/16/2025 03:30:00 PM | 486.15 | 9,305.6 | 96.1 |
04/16/2025 03:15:00 PM | 486.14 | 9,302.9 | 96.0 |
04/16/2025 03:00:00 PM | 486.14 | 9,302.9 | 96.0 |
04/16/2025 02:45:00 PM | 486.15 | 9,305.6 | 96.1 |
04/16/2025 02:30:00 PM | 486.16 | 9,308.5 | 96.1 |
04/16/2025 02:15:00 PM | 486.15 | 9,305.6 | 96.1 |
04/16/2025 02:00:00 PM | 486.15 | 9,305.6 | 96.1 |
04/16/2025 01:45:00 PM | 486.15 | 9,305.6 | 96.1 |
04/16/2025 01:30:00 PM | 486.15 | 9,305.6 | 96.1 |
04/16/2025 01:15:00 PM | 486.15 | 9,305.6 | 96.1 |
04/16/2025 01:00:00 PM | 486.16 | 9,308.5 | 96.1 |
04/16/2025 12:45:00 PM | 486.16 | 9,308.5 | 96.1 |
04/16/2025 12:30:00 PM | 486.16 | 9,308.5 | 96.1 |
04/16/2025 12:15:00 PM | 486.16 | 9,308.5 | 96.1 |
04/16/2025 12:00:00 PM | 486.16 | 9,308.5 | 96.1 |
04/16/2025 11:45:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 11:30:00 AM | 486.16 | 9,308.5 | 96.1 |
04/16/2025 11:15:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 11:00:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 10:45:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 10:30:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 10:15:00 AM | 486.18 | 9,314.0 | 96.1 |
04/16/2025 10:00:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 09:45:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 09:30:00 AM | 486.18 | 9,314.0 | 96.1 |
04/16/2025 09:15:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 09:00:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 08:45:00 AM | 486.17 | 9,311.2 | 96.1 |
04/16/2025 08:30:00 AM | 486.18 | 9,314.0 | 96.1 |
04/16/2025 08:15:00 AM | 486.18 | 9,314.0 | 96.1 |
04/16/2025 08:00:00 AM | 486.18 | 9,314.0 | 96.1 |
04/16/2025 07:45:00 AM | 486.18 | 9,314.0 | 96.1 |
04/16/2025 07:30:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 07:15:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 07:00:00 AM | 486.18 | 9,314.0 | 96.1 |
04/16/2025 06:45:00 AM | 486.18 | 9,314.0 | 96.1 |
04/16/2025 06:30:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 06:15:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 06:00:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 05:45:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 05:30:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 05:15:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 05:00:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 04:45:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 04:30:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 04:15:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 04:00:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 03:45:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 03:30:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 03:15:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 03:00:00 AM | 486.19 | 9,316.8 | 96.2 |
04/16/2025 02:45:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 02:30:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 02:15:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 02:00:00 AM | 486.20 | 9,319.6 | 96.2 |
04/16/2025 01:45:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 01:30:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 01:15:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 01:00:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 12:45:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 12:30:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 12:15:00 AM | 486.21 | 9,322.4 | 96.2 |
04/16/2025 12:00:00 AM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 11:45:00 PM | 486.22 | 9,325.2 | 96.3 |
04/15/2025 11:30:00 PM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 11:15:00 PM | 486.22 | 9,325.2 | 96.3 |
04/15/2025 11:00:00 PM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 10:45:00 PM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 10:30:00 PM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 10:15:00 PM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 10:00:00 PM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 09:45:00 PM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 09:30:00 PM | 486.22 | 9,325.2 | 96.3 |
04/15/2025 09:15:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 09:00:00 PM | 486.22 | 9,325.2 | 96.3 |
04/15/2025 08:45:00 PM | 486.21 | 9,322.4 | 96.2 |
04/15/2025 08:30:00 PM | 486.22 | 9,325.2 | 96.3 |
04/15/2025 08:15:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 08:00:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 07:45:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 07:30:00 PM | 486.22 | 9,325.2 | 96.3 |
04/15/2025 07:15:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 07:00:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 06:45:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 06:30:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 06:15:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 06:00:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 05:45:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 05:30:00 PM | 486.24 | 9,330.9 | 96.3 |
04/15/2025 05:15:00 PM | 486.24 | 9,330.9 | 96.3 |
04/15/2025 05:00:00 PM | 486.23 | 9,328.0 | 96.3 |
04/15/2025 04:45:00 PM | 486.24 | 9,330.9 | 96.3 |
04/15/2025 04:30:00 PM | 486.24 | 9,330.9 | 96.3 |
04/15/2025 04:15:00 PM | 486.24 | 9,330.9 | 96.3 |
04/15/2025 04:00:00 PM | 486.24 | 9,330.9 | 96.3 |
04/15/2025 03:45:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 03:30:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 03:15:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 03:00:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 02:45:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 02:30:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 02:15:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 02:00:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 01:45:00 PM | 486.26 | 9,336.5 | 96.4 |
04/15/2025 01:30:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 01:15:00 PM | 486.25 | 9,333.6 | 96.3 |
04/15/2025 01:00:00 PM | 486.26 | 9,336.5 | 96.4 |
04/15/2025 12:45:00 PM | 486.26 | 9,336.5 | 96.4 |
04/15/2025 12:30:00 PM | 486.26 | 9,336.5 | 96.4 |
04/15/2025 12:15:00 PM | 486.26 | 9,336.5 | 96.4 |
04/15/2025 12:00:00 PM | 486.27 | 9,339.3 | 96.4 |
04/15/2025 11:45:00 AM | 486.26 | 9,336.5 | 96.4 |
04/15/2025 11:30:00 AM | 486.26 | 9,336.5 | 96.4 |
04/15/2025 11:15:00 AM | 486.26 | 9,336.5 | 96.4 |
04/15/2025 11:00:00 AM | 486.27 | 9,339.3 | 96.4 |
04/15/2025 10:45:00 AM | 486.27 | 9,339.3 | 96.4 |
04/15/2025 10:30:00 AM | 486.28 | 9,342.1 | 96.4 |
04/15/2025 10:15:00 AM | 486.27 | 9,339.3 | 96.4 |
04/15/2025 10:00:00 AM | 486.27 | 9,339.3 | 96.4 |
04/15/2025 09:45:00 AM | 486.28 | 9,342.1 | 96.4 |
04/15/2025 09:30:00 AM | 486.28 | 9,342.1 | 96.4 |
04/15/2025 09:15:00 AM | 486.27 | 9,339.3 | 96.4 |
04/15/2025 09:00:00 AM | 486.27 | 9,339.3 | 96.4 |
04/15/2025 08:45:00 AM | 486.28 | 9,342.1 | 96.4 |
04/15/2025 08:30:00 AM | 486.28 | 9,342.1 | 96.4 |
04/15/2025 08:15:00 AM | 486.28 | 9,342.1 | 96.4 |
04/15/2025 08:00:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 07:45:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 07:30:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 07:15:00 AM | 486.28 | 9,342.1 | 96.4 |
04/15/2025 07:00:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 06:45:00 AM | 486.28 | 9,342.1 | 96.4 |
04/15/2025 06:30:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 06:15:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 06:00:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 05:45:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 05:30:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 05:15:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 05:00:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 04:45:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 04:30:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 04:15:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 04:00:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 03:45:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 03:30:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 03:15:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 03:00:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 02:45:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 02:30:00 AM | 486.31 | 9,350.5 | 96.5 |
04/15/2025 02:15:00 AM | 486.29 | 9,344.9 | 96.5 |
04/15/2025 02:00:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 01:45:00 AM | 486.31 | 9,350.5 | 96.5 |
04/15/2025 01:30:00 AM | 486.31 | 9,350.5 | 96.5 |
04/15/2025 01:15:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 01:00:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 12:45:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 12:30:00 AM | 486.31 | 9,350.5 | 96.5 |
04/15/2025 12:15:00 AM | 486.30 | 9,347.7 | 96.5 |
04/15/2025 12:00:00 AM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 11:45:00 PM | 486.30 | 9,347.7 | 96.5 |
04/14/2025 11:30:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 11:15:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 11:00:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 10:45:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 10:30:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 10:15:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 10:00:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 09:45:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 09:30:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 09:15:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 09:00:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 08:45:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 08:30:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 08:15:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 08:00:00 PM | 486.31 | 9,350.5 | 96.5 |
04/14/2025 07:45:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 07:30:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 07:15:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 07:00:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 06:45:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 06:30:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 06:15:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 06:00:00 PM | 486.32 | 9,353.3 | 96.5 |
04/14/2025 05:45:00 PM | 486.33 | 9,356.1 | 96.6 |
04/14/2025 05:30:00 PM | 486.33 | 9,356.1 | 96.6 |
04/14/2025 05:15:00 PM | 486.35 | 9,361.7 | 96.6 |
04/14/2025 05:00:00 PM | 486.33 | 9,356.1 | 96.6 |
04/14/2025 04:45:00 PM | 486.33 | 9,356.1 | 96.6 |
04/14/2025 04:30:00 PM | 486.34 | 9,358.9 | 96.6 |
04/14/2025 04:15:00 PM | 486.34 | 9,358.9 | 96.6 |
04/14/2025 04:00:00 PM | 486.34 | 9,358.9 | 96.6 |
04/14/2025 03:45:00 PM | 486.34 | 9,358.9 | 96.6 |
04/14/2025 03:30:00 PM | 486.34 | 9,358.9 | 96.6 |
04/14/2025 03:15:00 PM | 486.34 | 9,358.9 | 96.6 |
04/14/2025 03:00:00 PM | 486.35 | 9,361.7 | 96.6 |
04/14/2025 02:45:00 PM | 486.34 | 9,358.9 | 96.6 |
04/14/2025 02:30:00 PM | 486.36 | 9,364.5 | 96.7 |
04/14/2025 02:15:00 PM | 486.35 | 9,361.7 | 96.6 |
04/14/2025 02:00:00 PM | 486.36 | 9,364.5 | 96.7 |
04/14/2025 01:45:00 PM | 486.35 | 9,361.7 | 96.6 |
04/14/2025 01:30:00 PM | 486.35 | 9,361.7 | 96.6 |
04/14/2025 01:15:00 PM | 486.36 | 9,364.5 | 96.7 |
04/14/2025 01:00:00 PM | 486.36 | 9,364.5 | 96.7 |
04/14/2025 12:45:00 PM | 486.36 | 9,364.5 | 96.7 |
04/14/2025 12:30:00 PM | 486.36 | 9,364.5 | 96.7 |
04/14/2025 12:15:00 PM | 486.36 | 9,364.5 | 96.7 |
04/14/2025 12:00:00 PM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 11:45:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 11:30:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 11:15:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 11:00:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 10:45:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 10:30:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 10:15:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 10:00:00 AM | 486.38 | 9,370.1 | 96.7 |
04/14/2025 09:45:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 09:30:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 09:15:00 AM | 486.38 | 9,370.1 | 96.7 |
04/14/2025 09:00:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 08:45:00 AM | 486.37 | 9,367.3 | 96.7 |
04/14/2025 08:30:00 AM | 486.39 | 9,372.9 | 96.7 |
04/14/2025 08:15:00 AM | 486.38 | 9,370.1 | 96.7 |
04/14/2025 08:00:00 AM | 486.39 | 9,372.9 | 96.7 |
04/14/2025 07:45:00 AM | 486.38 | 9,370.1 | 96.7 |
04/14/2025 07:30:00 AM | 486.38 | 9,370.1 | 96.7 |
04/14/2025 07:15:00 AM | 486.38 | 9,370.1 | 96.7 |
04/14/2025 07:00:00 AM | 486.38 | 9,370.1 | 96.7 |
04/14/2025 06:45:00 AM | 486.39 | 9,372.9 | 96.7 |
04/14/2025 06:30:00 AM | 486.39 | 9,372.9 | 96.7 |
04/14/2025 06:15:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 06:00:00 AM | 486.39 | 9,372.9 | 96.7 |
04/14/2025 05:45:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 05:30:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 05:15:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 05:00:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 04:45:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 04:30:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 04:15:00 AM | 486.41 | 9,378.5 | 96.8 |
04/14/2025 04:00:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 03:45:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 03:30:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 03:15:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 03:00:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 02:45:00 AM | 486.41 | 9,378.5 | 96.8 |
04/14/2025 02:30:00 AM | 486.40 | 9,375.7 | 96.8 |
04/14/2025 02:15:00 AM | 486.41 | 9,378.5 | 96.8 |
04/14/2025 02:00:00 AM | 486.41 | 9,378.5 | 96.8 |
04/14/2025 01:45:00 AM | 486.41 | 9,378.5 | 96.8 |
04/14/2025 01:30:00 AM | 486.41 | 9,378.5 | 96.8 |
04/14/2025 01:15:00 AM | 486.42 | 9,381.4 | 96.8 |
04/14/2025 01:00:00 AM | 486.42 | 9,381.4 | 96.8 |
04/14/2025 12:45:00 AM | 486.42 | 9,381.4 | 96.8 |
04/14/2025 12:30:00 AM | 486.42 | 9,381.4 | 96.8 |
04/14/2025 12:15:00 AM | 486.42 | 9,381.4 | 96.8 |
04/14/2025 12:00:00 AM | 486.42 | 9,381.4 | 96.8 |
04/13/2025 11:45:00 PM | 486.42 | 9,381.4 | 96.8 |
04/13/2025 11:30:00 PM | 486.42 | 9,381.4 | 96.8 |
04/13/2025 11:15:00 PM | 486.42 | 9,381.4 | 96.8 |
04/13/2025 11:00:00 PM | 486.43 | 9,384.2 | 96.9 |
04/13/2025 10:45:00 PM | 486.42 | 9,381.4 | 96.8 |
04/13/2025 10:30:00 PM | 486.43 | 9,384.2 | 96.9 |
04/13/2025 10:15:00 PM | 486.43 | 9,384.2 | 96.9 |
04/13/2025 10:00:00 PM | 486.44 | 9,387.0 | 96.9 |
04/13/2025 09:45:00 PM | 486.43 | 9,384.2 | 96.9 |
04/13/2025 09:30:00 PM | 486.43 | 9,384.2 | 96.9 |
04/13/2025 09:15:00 PM | 486.44 | 9,387.0 | 96.9 |
04/13/2025 09:00:00 PM | 486.43 | 9,384.2 | 96.9 |
04/13/2025 08:45:00 PM | 486.44 | 9,387.0 | 96.9 |
04/13/2025 08:30:00 PM | 486.44 | 9,387.0 | 96.9 |
04/13/2025 08:15:00 PM | 486.44 | 9,387.0 | 96.9 |
04/13/2025 08:00:00 PM | 486.45 | 9,389.8 | 96.9 |
04/13/2025 07:45:00 PM | 486.44 | 9,387.0 | 96.9 |
04/13/2025 07:30:00 PM | 486.45 | 9,389.8 | 96.9 |
04/13/2025 07:15:00 PM | 486.44 | 9,387.0 | 96.9 |
04/13/2025 07:00:00 PM | 486.44 | 9,387.0 | 96.9 |
04/13/2025 06:45:00 PM | 486.46 | 9,392.6 | 97.0 |
04/13/2025 06:30:00 PM | 486.45 | 9,389.8 | 96.9 |
04/13/2025 06:15:00 PM | 486.45 | 9,389.8 | 96.9 |
04/13/2025 06:00:00 PM | 486.46 | 9,392.6 | 97.0 |
04/13/2025 05:45:00 PM | 486.45 | 9,389.8 | 96.9 |
04/13/2025 05:30:00 PM | 486.45 | 9,389.8 | 96.9 |
04/13/2025 05:15:00 PM | 486.45 | 9,389.8 | 96.9 |
04/13/2025 05:00:00 PM | 486.46 | 9,392.6 | 97.0 |
04/13/2025 04:45:00 PM | 486.46 | 9,392.6 | 97.0 |
04/13/2025 04:30:00 PM | 486.46 | 9,392.6 | 97.0 |
04/13/2025 04:15:00 PM | 486.47 | 9,395.4 | 97.0 |
04/13/2025 04:00:00 PM | 486.47 | 9,395.4 | 97.0 |
04/13/2025 03:45:00 PM | 486.47 | 9,395.4 | 97.0 |
04/13/2025 03:30:00 PM | 486.47 | 9,395.4 | 97.0 |
04/13/2025 03:15:00 PM | 486.48 | 9,398.2 | 97.0 |
04/13/2025 03:00:00 PM | 486.48 | 9,398.2 | 97.0 |
04/13/2025 02:45:00 PM | 486.48 | 9,398.2 | 97.0 |
04/13/2025 02:30:00 PM | 486.48 | 9,398.2 | 97.0 |
04/13/2025 02:15:00 PM | 486.48 | 9,398.2 | 97.0 |
04/13/2025 02:00:00 PM | 486.49 | 9,401.0 | 97.0 |
04/13/2025 01:45:00 PM | 486.49 | 9,401.0 | 97.0 |
04/13/2025 01:30:00 PM | 486.49 | 9,401.0 | 97.0 |
04/13/2025 01:15:00 PM | 486.49 | 9,401.0 | 97.0 |
04/13/2025 01:00:00 PM | 486.49 | 9,401.0 | 97.0 |
04/13/2025 12:45:00 PM | 486.49 | 9,401.0 | 97.0 |
04/13/2025 12:30:00 PM | 486.50 | 9,403.9 | 97.1 |
04/13/2025 12:15:00 PM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 12:00:00 PM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 11:45:00 AM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 11:30:00 AM | 486.50 | 9,403.9 | 97.1 |
04/13/2025 11:15:00 AM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 11:00:00 AM | 486.50 | 9,403.9 | 97.1 |
04/13/2025 10:45:00 AM | 486.50 | 9,403.9 | 97.1 |
04/13/2025 10:30:00 AM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 10:15:00 AM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 10:00:00 AM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 09:45:00 AM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 09:30:00 AM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 09:15:00 AM | 486.51 | 9,406.7 | 97.1 |
04/13/2025 09:00:00 AM | 486.52 | 9,409.5 | 97.1 |
04/13/2025 08:45:00 AM | 486.52 | 9,409.5 | 97.1 |
04/13/2025 08:30:00 AM | 486.52 | 9,409.5 | 97.1 |
04/13/2025 08:15:00 AM | 486.52 | 9,409.5 | 97.1 |
04/13/2025 08:00:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 07:45:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 07:30:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 07:15:00 AM | 486.52 | 9,409.5 | 97.1 |
04/13/2025 07:00:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 06:45:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 06:30:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 06:15:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 06:00:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 05:45:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 05:30:00 AM | 486.54 | 9,415.1 | 97.2 |
04/13/2025 05:15:00 AM | 486.53 | 9,412.3 | 97.2 |
04/13/2025 05:00:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 04:45:00 AM | 486.54 | 9,415.1 | 97.2 |
04/13/2025 04:30:00 AM | 486.54 | 9,415.1 | 97.2 |
04/13/2025 04:15:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 04:00:00 AM | 486.54 | 9,415.1 | 97.2 |
04/13/2025 03:45:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 03:30:00 AM | 486.54 | 9,415.1 | 97.2 |
04/13/2025 03:15:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 03:00:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 02:45:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 02:30:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 02:15:00 AM | 486.56 | 9,420.8 | 97.2 |
04/13/2025 02:00:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 01:45:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 01:30:00 AM | 486.56 | 9,420.8 | 97.2 |
04/13/2025 01:15:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 01:00:00 AM | 486.56 | 9,420.8 | 97.2 |
04/13/2025 12:45:00 AM | 486.55 | 9,417.9 | 97.2 |
04/13/2025 12:30:00 AM | 486.56 | 9,420.8 | 97.2 |
04/13/2025 12:15:00 AM | 486.56 | 9,420.8 | 97.2 |
04/13/2025 12:00:00 AM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 11:45:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 11:30:00 PM | 486.56 | 9,420.8 | 97.2 |
04/12/2025 11:15:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 11:00:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 10:45:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 10:30:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 10:15:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 10:00:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 09:45:00 PM | 486.58 | 9,426.4 | 97.3 |
04/12/2025 09:30:00 PM | 486.58 | 9,426.4 | 97.3 |
04/12/2025 09:15:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 09:00:00 PM | 486.58 | 9,426.4 | 97.3 |
04/12/2025 08:45:00 PM | 486.57 | 9,423.6 | 97.3 |
04/12/2025 08:30:00 PM | 486.58 | 9,426.4 | 97.3 |
04/12/2025 08:15:00 PM | 486.59 | 9,429.2 | 97.3 |
04/12/2025 08:00:00 PM | 486.58 | 9,426.4 | 97.3 |
04/12/2025 07:45:00 PM | 486.59 | 9,429.2 | 97.3 |
04/12/2025 07:30:00 PM | 486.59 | 9,429.2 | 97.3 |
04/12/2025 07:15:00 PM | 486.59 | 9,429.2 | 97.3 |
04/12/2025 07:00:00 PM | 486.59 | 9,429.2 | 97.3 |
04/12/2025 06:45:00 PM | 486.59 | 9,429.2 | 97.3 |
04/12/2025 06:30:00 PM | 486.59 | 9,429.2 | 97.3 |
04/12/2025 06:15:00 PM | 486.60 | 9,432.0 | 97.4 |
04/12/2025 06:00:00 PM | 486.60 | 9,432.0 | 97.4 |
04/12/2025 05:45:00 PM | 486.59 | 9,429.2 | 97.3 |
04/12/2025 05:30:00 PM | 486.60 | 9,432.0 | 97.4 |
04/12/2025 05:15:00 PM | 486.60 | 9,432.0 | 97.4 |
04/12/2025 05:00:00 PM | 486.60 | 9,432.0 | 97.4 |
04/12/2025 04:45:00 PM | 486.60 | 9,432.0 | 97.4 |
04/12/2025 04:30:00 PM | 486.61 | 9,434.9 | 97.4 |
04/12/2025 04:15:00 PM | 486.61 | 9,434.9 | 97.4 |
04/12/2025 04:00:00 PM | 486.61 | 9,434.9 | 97.4 |
04/12/2025 03:45:00 PM | 486.61 | 9,434.9 | 97.4 |
04/12/2025 03:30:00 PM | 486.62 | 9,437.7 | 97.4 |
04/12/2025 03:15:00 PM | 486.62 | 9,437.7 | 97.4 |
04/12/2025 03:00:00 PM | 486.62 | 9,437.7 | 97.4 |
04/12/2025 02:45:00 PM | 486.62 | 9,437.7 | 97.4 |
04/12/2025 02:30:00 PM | 486.64 | 9,443.3 | 97.5 |
04/12/2025 02:15:00 PM | 486.62 | 9,437.7 | 97.4 |
04/12/2025 02:00:00 PM | 486.63 | 9,440.5 | 97.4 |
04/12/2025 01:45:00 PM | 486.63 | 9,440.5 | 97.4 |
04/12/2025 01:30:00 PM | 486.63 | 9,440.5 | 97.4 |
04/12/2025 01:15:00 PM | 486.63 | 9,440.5 | 97.4 |
04/12/2025 01:00:00 PM | 486.64 | 9,443.3 | 97.5 |
04/12/2025 12:45:00 PM | 486.63 | 9,440.5 | 97.4 |
04/12/2025 12:30:00 PM | 486.63 | 9,440.5 | 97.4 |
04/12/2025 12:15:00 PM | 486.64 | 9,443.3 | 97.5 |
04/12/2025 12:00:00 PM | 486.64 | 9,443.3 | 97.5 |
04/12/2025 11:45:00 AM | 486.64 | 9,443.3 | 97.5 |
04/12/2025 11:30:00 AM | 486.64 | 9,443.3 | 97.5 |
04/12/2025 11:15:00 AM | 486.64 | 9,443.3 | 97.5 |
04/12/2025 11:00:00 AM | 486.65 | 9,446.1 | 97.5 |
04/12/2025 10:45:00 AM | 486.65 | 9,446.1 | 97.5 |
04/12/2025 10:30:00 AM | 486.65 | 9,446.1 | 97.5 |
04/12/2025 10:15:00 AM | 486.65 | 9,446.1 | 97.5 |
04/12/2025 10:00:00 AM | 486.65 | 9,446.1 | 97.5 |
04/12/2025 09:45:00 AM | 486.65 | 9,446.1 | 97.5 |
04/12/2025 09:30:00 AM | 486.65 | 9,446.1 | 97.5 |
04/12/2025 09:15:00 AM | 486.65 | 9,446.1 | 97.5 |
04/12/2025 09:00:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 08:45:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 08:30:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 08:15:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 08:00:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 07:45:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 07:30:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 07:15:00 AM | 486.67 | 9,451.8 | 97.6 |
04/12/2025 07:00:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 06:45:00 AM | 486.68 | 9,454.6 | 97.6 |
04/12/2025 06:30:00 AM | 486.67 | 9,451.8 | 97.6 |
04/12/2025 06:15:00 AM | 486.67 | 9,451.8 | 97.6 |
04/12/2025 06:00:00 AM | 486.66 | 9,449.0 | 97.5 |
04/12/2025 05:45:00 AM | 486.67 | 9,451.8 | 97.6 |
04/12/2025 05:30:00 AM | 486.67 | 9,451.8 | 97.6 |
04/12/2025 05:15:00 AM | 486.67 | 9,451.8 | 97.6 |
04/12/2025 05:00:00 AM | 486.67 | 9,451.8 | 97.6 |
04/12/2025 04:45:00 AM | 486.68 | --- | --- |
04/12/2025 04:30:00 AM | 486.68 | 9,454.6 | 97.6 |
04/12/2025 04:15:00 AM | 486.68 | 9,454.6 | 97.6 |
04/12/2025 04:00:00 AM | 486.68 | 9,454.6 | 97.6 |
04/12/2025 03:45:00 AM | 486.68 | 9,454.6 | 97.6 |
04/12/2025 03:30:00 AM | 486.68 | 9,454.6 | 97.6 |
04/12/2025 03:15:00 AM | 486.68 | 9,454.6 | 97.6 |
04/12/2025 03:00:00 AM | 486.69 | 9,457.4 | 97.6 |
04/12/2025 02:45:00 AM | 486.69 | 9,457.4 | 97.6 |
04/12/2025 02:30:00 AM | 486.69 | 9,457.4 | 97.6 |
04/12/2025 02:15:00 AM | 486.69 | 9,457.4 | 97.6 |
04/12/2025 02:00:00 AM | 486.69 | 9,457.4 | 97.6 |
04/12/2025 01:45:00 AM | 486.68 | 9,454.6 | 97.6 |
04/12/2025 01:30:00 AM | 486.69 | 9,457.4 | 97.6 |
04/12/2025 01:15:00 AM | 486.70 | 9,460.2 | 97.6 |
04/12/2025 01:00:00 AM | 486.70 | 9,460.2 | 97.6 |
04/12/2025 12:45:00 AM | 486.70 | 9,460.2 | 97.6 |
04/12/2025 12:30:00 AM | 486.70 | 9,460.2 | 97.6 |
04/12/2025 12:15:00 AM | 486.70 | 9,460.2 | 97.6 |
04/12/2025 12:00:00 AM | 486.70 | 9,460.2 | 97.6 |
04/11/2025 11:45:00 PM | 486.70 | 9,460.2 | 97.6 |
04/11/2025 11:30:00 PM | 486.70 | 9,460.2 | 97.6 |
04/11/2025 11:15:00 PM | 486.70 | 9,460.2 | 97.6 |
04/11/2025 11:00:00 PM | 486.70 | 9,460.2 | 97.6 |
04/11/2025 10:45:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 10:30:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 10:15:00 PM | 486.70 | 9,460.2 | 97.6 |
04/11/2025 10:00:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 09:45:00 PM | 486.70 | 9,460.2 | 97.6 |
04/11/2025 09:30:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 09:15:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 09:00:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 08:45:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 08:30:00 PM | 486.72 | 9,465.9 | 97.7 |
04/11/2025 08:15:00 PM | 486.72 | 9,465.9 | 97.7 |
04/11/2025 08:00:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 07:45:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 07:30:00 PM | 486.71 | 9,463.1 | 97.7 |
04/11/2025 07:15:00 PM | 486.72 | 9,465.9 | 97.7 |
04/11/2025 07:00:00 PM | 486.73 | 9,468.7 | 97.7 |
04/11/2025 06:45:00 PM | 486.73 | 9,468.7 | 97.7 |
04/11/2025 06:30:00 PM | 486.72 | 9,465.9 | 97.7 |
04/11/2025 06:15:00 PM | 486.73 | 9,468.7 | 97.7 |
04/11/2025 06:00:00 PM | 486.74 | 9,471.5 | 97.8 |
04/11/2025 05:45:00 PM | 486.73 | 9,468.7 | 97.7 |
04/11/2025 05:30:00 PM | 486.73 | 9,468.7 | 97.7 |
04/11/2025 05:15:00 PM | 486.73 | 9,468.7 | 97.7 |
04/11/2025 05:00:00 PM | 486.73 | 9,468.7 | 97.7 |
04/11/2025 04:45:00 PM | 486.74 | 9,471.5 | 97.8 |
04/11/2025 04:30:00 PM | 486.73 | 9,468.7 | 97.7 |
04/11/2025 04:15:00 PM | 486.74 | 9,471.5 | 97.8 |
04/11/2025 04:00:00 PM | 486.74 | 9,471.5 | 97.8 |
04/11/2025 03:45:00 PM | 486.74 | 9,471.5 | 97.8 |
04/11/2025 03:30:00 PM | 486.74 | 9,471.5 | 97.8 |
04/11/2025 03:15:00 PM | 486.75 | 9,474.4 | 97.8 |
04/11/2025 03:00:00 PM | 486.74 | 9,471.5 | 97.8 |
04/11/2025 02:45:00 PM | 486.75 | 9,474.4 | 97.8 |
04/11/2025 02:30:00 PM | 486.76 | 9,477.2 | 97.8 |
04/11/2025 02:15:00 PM | 486.77 | 9,480.0 | 97.9 |
04/11/2025 02:00:00 PM | 486.75 | 9,474.4 | 97.8 |
04/11/2025 01:45:00 PM | 486.76 | 9,477.2 | 97.8 |
04/11/2025 01:30:00 PM | 486.76 | 9,477.2 | 97.8 |
04/11/2025 01:15:00 PM | 486.76 | 9,477.2 | 97.8 |
04/11/2025 01:00:00 PM | 486.76 | 9,477.2 | 97.8 |
04/11/2025 12:45:00 PM | 486.77 | 9,480.0 | 97.9 |
04/11/2025 12:30:00 PM | 486.77 | 9,480.0 | 97.9 |
04/11/2025 12:15:00 PM | 486.78 | 9,482.8 | 97.9 |
04/11/2025 12:00:00 PM | 486.78 | 9,482.8 | 97.9 |
04/11/2025 11:45:00 AM | 486.78 | 9,482.8 | 97.9 |
04/11/2025 11:30:00 AM | 486.78 | 9,482.8 | 97.9 |
04/11/2025 11:15:00 AM | 486.78 | 9,482.8 | 97.9 |
04/11/2025 11:00:00 AM | 486.78 | 9,482.8 | 97.9 |
04/11/2025 10:45:00 AM | 486.78 | 9,482.8 | 97.9 |
04/11/2025 10:30:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 10:15:00 AM | 486.78 | 9,482.8 | 97.9 |
04/11/2025 10:00:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 09:45:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 09:30:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 09:15:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 09:00:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 08:45:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 08:30:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 08:15:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 08:00:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 07:45:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 07:30:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 07:15:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 07:00:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 06:45:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 06:30:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 06:15:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 06:00:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 05:45:00 AM | 486.79 | 9,485.7 | 97.9 |
04/11/2025 05:30:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 05:15:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 05:00:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 04:45:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 04:30:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 04:15:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 04:00:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 03:45:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 03:30:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 03:15:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 03:00:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 02:45:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 02:30:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 02:15:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 02:00:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 01:45:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 01:30:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 01:15:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 01:00:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 12:45:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 12:30:00 AM | 486.81 | 9,491.3 | 98.0 |
04/11/2025 12:15:00 AM | 486.80 | 9,488.5 | 97.9 |
04/11/2025 12:00:00 AM | 486.80 | 9,488.5 | 97.9 |
04/10/2025 11:45:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 11:30:00 PM | 486.80 | 9,488.5 | 97.9 |
04/10/2025 11:15:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 11:00:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 10:45:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 10:30:00 PM | 486.80 | 9,488.5 | 97.9 |
04/10/2025 10:15:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 10:00:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 09:45:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 09:30:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 09:15:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 09:00:00 PM | 486.80 | 9,488.5 | 97.9 |
04/10/2025 08:45:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 08:30:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 08:15:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 08:00:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 07:45:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 07:30:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 07:15:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 07:00:00 PM | 486.80 | 9,488.5 | 97.9 |
04/10/2025 06:45:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 06:30:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 06:15:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 06:00:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 05:45:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 05:30:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 05:15:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 05:00:00 PM | 486.81 | 9,491.3 | 98.0 |
04/10/2025 04:45:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 04:30:00 PM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 04:15:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 04:00:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 03:45:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 03:30:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 03:15:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 03:00:00 PM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 02:45:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 02:30:00 PM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 02:15:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 02:00:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 01:45:00 PM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 01:30:00 PM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 01:15:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 01:00:00 PM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 12:45:00 PM | 486.82 | 9,494.2 | 98.0 |
04/10/2025 12:30:00 PM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 12:15:00 PM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 12:00:00 PM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 11:45:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 11:30:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 11:15:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 11:00:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 10:45:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 10:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 10:15:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 10:00:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 09:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 09:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 09:15:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 09:00:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 08:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 08:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 08:15:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 08:00:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 07:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 07:30:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 07:15:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 07:00:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 06:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 06:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 06:15:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 06:00:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 05:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 05:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 05:15:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 05:00:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 04:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 04:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 04:15:00 AM | 486.83 | 9,497.0 | 98.0 |
04/10/2025 04:00:00 AM | 486.85 | 9,502.6 | 98.1 |
04/10/2025 03:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 03:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 03:15:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 03:00:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 02:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 02:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 02:15:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 02:00:00 AM | 486.85 | 9,502.6 | 98.1 |
04/10/2025 01:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 01:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 01:15:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 01:00:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 12:45:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 12:30:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 12:15:00 AM | 486.84 | 9,499.8 | 98.1 |
04/10/2025 12:00:00 AM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 11:45:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 11:30:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 11:15:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 11:00:00 PM | 486.83 | 9,497.0 | 98.0 |
04/09/2025 10:45:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 10:30:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 10:15:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 10:00:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 09:45:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 09:30:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 09:15:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 09:00:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 08:45:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 08:30:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 08:15:00 PM | 486.83 | 9,497.0 | 98.0 |
04/09/2025 08:00:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 07:45:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 07:30:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 07:15:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 07:00:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 06:45:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 06:30:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 06:15:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 06:00:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 05:45:00 PM | 486.84 | 9,499.8 | 98.1 |
04/09/2025 05:30:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 05:15:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 05:00:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 04:45:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 04:30:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 04:15:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 04:00:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 03:45:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 03:30:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 03:15:00 PM | 486.85 | 9,502.6 | 98.1 |
04/09/2025 03:00:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 02:45:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 02:30:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 02:15:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 02:00:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 01:45:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 01:30:00 PM | 486.86 | 9,505.5 | 98.1 |
04/09/2025 01:15:00 PM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 01:00:00 PM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 12:45:00 PM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 12:30:00 PM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 12:15:00 PM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 12:00:00 PM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 11:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 11:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 11:15:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 11:00:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 10:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 10:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 10:15:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 10:00:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 09:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 09:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 09:15:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 09:00:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 08:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 08:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 08:15:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 08:00:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 07:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 07:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 07:15:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 07:00:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 06:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 06:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 06:15:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 06:00:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 05:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 05:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 05:15:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 05:00:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 04:45:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 04:30:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 04:15:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 04:00:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 03:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 03:30:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 03:15:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 03:00:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 02:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 02:30:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 02:15:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 02:00:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 01:45:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 01:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 01:15:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 01:00:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 12:45:00 AM | 486.88 | 9,511.1 | 98.2 |
04/09/2025 12:30:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 12:15:00 AM | 486.87 | 9,508.3 | 98.1 |
04/09/2025 12:00:00 AM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 11:45:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 11:30:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 11:15:00 PM | 486.87 | 9,508.3 | 98.1 |
04/08/2025 11:00:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 10:45:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 10:30:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 10:15:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 10:00:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 09:45:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 09:30:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 09:15:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 09:00:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 08:45:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 08:30:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 08:15:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 08:00:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 07:45:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 07:30:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 07:15:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 07:00:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 06:45:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 06:30:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 06:15:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 06:00:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 05:45:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 05:30:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 05:15:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 05:00:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 04:45:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 04:30:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 04:15:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 04:00:00 PM | 486.88 | 9,511.1 | 98.2 |
04/08/2025 03:45:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 03:30:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 03:15:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 03:00:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 02:45:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 02:30:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 02:15:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 02:00:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 01:45:00 PM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 01:30:00 PM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 01:15:00 PM | 486.89 | 9,514.0 | 98.2 |
04/08/2025 01:00:00 PM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 12:45:00 PM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 12:30:00 PM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 12:15:00 PM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 12:00:00 PM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 11:45:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 11:30:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 11:15:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 11:00:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 10:45:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 10:30:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 10:15:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 10:00:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 09:45:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 09:30:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 09:15:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 09:00:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 08:45:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 08:30:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 08:15:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 08:00:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 07:45:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 07:30:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 07:15:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 07:00:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 06:45:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 06:30:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 06:15:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 06:00:00 AM | 486.90 | 9,516.8 | 98.2 |
04/08/2025 05:45:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 05:30:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 05:15:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 05:00:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 04:45:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 04:30:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 04:15:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 04:00:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 03:45:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 03:30:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 03:15:00 AM | 486.93 | 9,525.3 | 98.3 |
04/08/2025 03:00:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 02:45:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 02:30:00 AM | 486.91 | 9,519.6 | 98.3 |
04/08/2025 02:15:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 02:00:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 01:45:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 01:30:00 AM | 486.93 | 9,525.3 | 98.3 |
04/08/2025 01:15:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 01:00:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 12:45:00 AM | 486.93 | 9,525.3 | 98.3 |
04/08/2025 12:30:00 AM | 486.93 | 9,525.3 | 98.3 |
04/08/2025 12:15:00 AM | 486.92 | 9,522.5 | 98.3 |
04/08/2025 12:00:00 AM | 486.92 | 9,522.5 | 98.3 |
04/07/2025 11:45:00 PM | 486.92 | 9,522.5 | 98.3 |
04/07/2025 11:30:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 11:15:00 PM | 486.92 | 9,522.5 | 98.3 |
04/07/2025 11:00:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 10:45:00 PM | 486.92 | 9,522.5 | 98.3 |
04/07/2025 10:30:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 10:15:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 10:00:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 09:45:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 09:30:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 09:15:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 09:00:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 08:45:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 08:30:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 08:15:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 08:00:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 07:45:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 07:30:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 07:15:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 07:00:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 06:45:00 PM | 486.93 | 9,525.3 | 98.3 |
04/07/2025 06:30:00 PM | 486.95 | 9,531.0 | 98.4 |
04/07/2025 06:15:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 06:00:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 05:45:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 05:30:00 PM | 486.95 | 9,531.0 | 98.4 |
04/07/2025 05:15:00 PM | 486.95 | 9,531.0 | 98.4 |
04/07/2025 05:00:00 PM | 486.94 | 9,528.1 | 98.3 |
04/07/2025 04:45:00 PM | 486.95 | 9,531.0 | 98.4 |
04/07/2025 04:30:00 PM | 486.95 | 9,531.0 | 98.4 |
04/07/2025 04:15:00 PM | 486.95 | 9,531.0 | 98.4 |
04/07/2025 04:00:00 PM | 486.96 | 9,533.8 | 98.4 |
04/07/2025 03:45:00 PM | 486.96 | 9,533.8 | 98.4 |
04/07/2025 03:30:00 PM | 486.95 | 9,531.0 | 98.4 |
04/07/2025 03:15:00 PM | 486.95 | 9,531.0 | 98.4 |
04/07/2025 03:00:00 PM | 486.96 | 9,533.8 | 98.4 |
04/07/2025 02:45:00 PM | 486.96 | 9,533.8 | 98.4 |
04/07/2025 02:30:00 PM | 486.96 | 9,533.8 | 98.4 |
04/07/2025 02:15:00 PM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 02:00:00 PM | 486.96 | 9,533.8 | 98.4 |
04/07/2025 01:45:00 PM | 0.00 | --- | --- |
04/07/2025 01:30:00 PM | 486.96 | 9,533.8 | 98.4 |
04/07/2025 01:15:00 PM | 486.96 | 9,533.8 | 98.4 |
04/07/2025 01:00:00 PM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 12:45:00 PM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 12:30:00 PM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 12:15:00 PM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 12:00:00 PM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 11:45:00 AM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 11:30:00 AM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 11:15:00 AM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 11:00:00 AM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 10:45:00 AM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 10:30:00 AM | 486.97 | 9,536.7 | 98.4 |
04/07/2025 10:15:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 10:00:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 09:45:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 09:30:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 09:15:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 09:00:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 08:45:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 08:30:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 08:15:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 08:00:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 07:45:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 07:30:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 07:15:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 07:00:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 06:45:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 06:30:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 06:15:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 06:00:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 05:45:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 05:30:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 05:15:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 05:00:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 04:45:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 04:30:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 04:15:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 04:00:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 03:45:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 03:30:00 AM | 486.98 | 9,539.5 | 98.5 |
04/07/2025 03:15:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 03:00:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 02:45:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 02:30:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 02:15:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 02:00:00 AM | 486.99 | 9,542.3 | 98.5 |
04/07/2025 01:45:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 01:30:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 01:15:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 01:00:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 12:45:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 12:30:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 12:15:00 AM | 487.00 | 9,545.2 | 98.5 |
04/07/2025 12:00:00 AM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 11:45:00 PM | 486.99 | 9,542.3 | 98.5 |
04/06/2025 11:30:00 PM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 11:15:00 PM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 11:00:00 PM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 10:45:00 PM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 10:30:00 PM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 10:15:00 PM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 10:00:00 PM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 09:45:00 PM | 487.00 | 9,545.2 | 98.5 |
04/06/2025 09:30:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 09:15:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 09:00:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 08:45:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 08:30:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 08:15:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 08:00:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 07:45:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 07:30:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 07:15:00 PM | 487.01 | 9,548.0 | 98.6 |
04/06/2025 07:00:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 06:45:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 06:30:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 06:15:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 06:00:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 05:45:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 05:30:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 05:15:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 05:00:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 04:45:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 04:30:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 04:15:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 04:00:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 03:45:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 03:30:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 03:15:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 03:00:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 02:45:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 02:30:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 02:15:00 PM | 487.03 | 9,553.7 | 98.6 |
04/06/2025 02:00:00 PM | 487.02 | 9,550.9 | 98.6 |
04/06/2025 01:45:00 PM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 01:30:00 PM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 01:15:00 PM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 01:00:00 PM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 12:45:00 PM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 12:30:00 PM | 487.05 | 9,559.4 | 98.7 |
04/06/2025 12:15:00 PM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 12:00:00 PM | 487.05 | 9,559.4 | 98.7 |
04/06/2025 11:45:00 AM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 11:30:00 AM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 11:15:00 AM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 11:00:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 10:45:00 AM | 487.05 | 9,559.4 | 98.7 |
04/06/2025 10:30:00 AM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 10:15:00 AM | 487.05 | 9,559.4 | 98.7 |
04/06/2025 10:00:00 AM | 487.04 | 9,556.5 | 98.6 |
04/06/2025 09:45:00 AM | 487.05 | 9,559.4 | 98.7 |
04/06/2025 09:30:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 09:15:00 AM | 487.05 | 9,559.4 | 98.7 |
04/06/2025 09:00:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 08:45:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 08:30:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 08:15:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 08:00:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 07:45:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 07:30:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 07:15:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 07:00:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 06:45:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 06:30:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 06:15:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 06:00:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 05:45:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 05:30:00 AM | 487.06 | 9,562.2 | 98.7 |
04/06/2025 05:15:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 05:00:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 04:45:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 04:30:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 04:15:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 04:00:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 03:45:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 03:30:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 03:15:00 AM | 487.08 | 9,567.9 | 98.8 |
04/06/2025 03:00:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 02:45:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 02:30:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 02:15:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 02:00:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 01:45:00 AM | 487.08 | 9,567.9 | 98.8 |
04/06/2025 01:30:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 01:15:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 01:00:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 12:45:00 AM | 487.08 | 9,567.9 | 98.8 |
04/06/2025 12:30:00 AM | 487.08 | 9,567.9 | 98.8 |
04/06/2025 12:15:00 AM | 487.07 | 9,565.1 | 98.7 |
04/06/2025 12:00:00 AM | 487.07 | 9,565.1 | 98.7 |
04/05/2025 11:45:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 11:30:00 PM | 487.07 | 9,565.1 | 98.7 |
04/05/2025 11:15:00 PM | 487.07 | 9,565.1 | 98.7 |
04/05/2025 11:00:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 10:45:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 10:30:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 10:15:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 10:00:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 09:45:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 09:30:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 09:15:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 09:00:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 08:45:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 08:30:00 PM | 487.09 | 9,570.8 | 98.8 |
04/05/2025 08:15:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 08:00:00 PM | 487.09 | 9,570.8 | 98.8 |
04/05/2025 07:45:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 07:30:00 PM | 487.09 | 9,570.8 | 98.8 |
04/05/2025 07:15:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 07:00:00 PM | 487.08 | 9,567.9 | 98.8 |
04/05/2025 06:45:00 PM | 487.09 | 9,570.8 | 98.8 |
04/05/2025 06:30:00 PM | 487.09 | 9,570.8 | 98.8 |
04/05/2025 06:15:00 PM | 487.09 | 9,570.8 | 98.8 |
04/05/2025 06:00:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 05:45:00 PM | 487.10 | 9,573.6 | 98.8 |
04/05/2025 05:30:00 PM | 487.09 | 9,570.8 | 98.8 |
04/05/2025 05:15:00 PM | 487.10 | 9,573.6 | 98.8 |
04/05/2025 05:00:00 PM | 487.10 | 9,573.6 | 98.8 |
04/05/2025 04:45:00 PM | 487.10 | 9,573.6 | 98.8 |
04/05/2025 04:30:00 PM | 487.10 | 9,573.6 | 98.8 |
04/05/2025 04:15:00 PM | 487.10 | 9,573.6 | 98.8 |
04/05/2025 04:00:00 PM | 487.10 | 9,573.6 | 98.8 |
04/05/2025 03:45:00 PM | 487.10 | 9,573.6 | 98.8 |
04/05/2025 03:30:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 03:15:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 03:00:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 02:45:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 02:30:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 02:15:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 02:00:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 01:45:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 01:30:00 PM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 01:15:00 PM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 01:00:00 PM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 12:45:00 PM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 12:30:00 PM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 12:15:00 PM | 487.11 | 9,576.5 | 98.8 |
04/05/2025 12:00:00 PM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 11:45:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 11:30:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 11:15:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 11:00:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 10:45:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 10:30:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 10:15:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 10:00:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 09:45:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 09:30:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 09:15:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 09:00:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 08:45:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 08:30:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 08:15:00 AM | 487.12 | 9,579.3 | 98.9 |
04/05/2025 08:00:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 07:45:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 07:30:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 07:15:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 07:00:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 06:45:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 06:30:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 06:15:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 06:00:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 05:45:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 05:30:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 05:15:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 05:00:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 04:45:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 04:30:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 04:15:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 04:00:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 03:45:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 03:30:00 AM | 487.13 | 9,582.1 | 98.9 |
04/05/2025 03:15:00 AM | 487.15 | 9,587.8 | 99.0 |
04/05/2025 03:00:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 02:45:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 02:30:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 02:15:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 02:00:00 AM | 487.15 | 9,587.8 | 99.0 |
04/05/2025 01:45:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 01:30:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 01:15:00 AM | 487.15 | 9,587.8 | 99.0 |
04/05/2025 01:00:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 12:45:00 AM | 487.15 | 9,587.8 | 99.0 |
04/05/2025 12:30:00 AM | 487.14 | 9,585.0 | 98.9 |
04/05/2025 12:15:00 AM | 487.15 | 9,587.8 | 99.0 |
04/05/2025 12:00:00 AM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 11:45:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 11:30:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 11:15:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 11:00:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 10:45:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 10:30:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 10:15:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 10:00:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 09:45:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 09:30:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 09:15:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 09:00:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 08:45:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 08:30:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 08:15:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 08:00:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 07:45:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 07:30:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 07:15:00 PM | 487.15 | 9,587.8 | 99.0 |
04/04/2025 07:00:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 06:45:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 06:30:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 06:15:00 PM | 487.17 | 9,593.5 | 99.0 |
04/04/2025 06:00:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 05:45:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 05:30:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 05:15:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 05:00:00 PM | 487.17 | 9,593.5 | 99.0 |
04/04/2025 04:45:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 04:30:00 PM | 487.17 | 9,593.5 | 99.0 |
04/04/2025 04:15:00 PM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 04:00:00 PM | 487.16 | 9,590.7 | 99.0 |
04/04/2025 03:45:00 PM | 487.17 | 9,593.5 | 99.0 |
04/04/2025 03:30:00 PM | 487.17 | 9,593.5 | 99.0 |
04/04/2025 03:15:00 PM | 487.17 | 9,593.5 | 99.0 |
04/04/2025 03:00:00 PM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 02:45:00 PM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 02:30:00 PM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 02:15:00 PM | 487.17 | 9,593.5 | 99.0 |
04/04/2025 02:00:00 PM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 01:45:00 PM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 01:30:00 PM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 01:15:00 PM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 01:00:00 PM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 12:45:00 PM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 12:30:00 PM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 12:15:00 PM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 12:00:00 PM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 11:45:00 AM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 11:30:00 AM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 11:15:00 AM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 11:00:00 AM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 10:45:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 10:30:00 AM | 487.18 | 9,596.4 | 99.1 |
04/04/2025 10:15:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 10:00:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 09:45:00 AM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 09:30:00 AM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 09:15:00 AM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 09:00:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 08:45:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 08:30:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 08:15:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 08:00:00 AM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 07:45:00 AM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 07:30:00 AM | 487.19 | 9,599.2 | 99.1 |
04/04/2025 07:15:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 07:00:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 06:45:00 AM | 487.21 | 9,604.9 | 99.1 |
04/04/2025 06:30:00 AM | 487.21 | 9,604.9 | 99.1 |
04/04/2025 06:15:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 06:00:00 AM | 487.21 | 9,604.9 | 99.1 |
04/04/2025 05:45:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 05:30:00 AM | 487.21 | 9,604.9 | 99.1 |
04/04/2025 05:15:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 05:00:00 AM | 487.21 | 9,604.9 | 99.1 |
04/04/2025 04:45:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 04:30:00 AM | 487.20 | 9,602.1 | 99.1 |
04/04/2025 04:15:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 04:00:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 03:45:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 03:30:00 AM | 0.00 | --- | --- |
04/04/2025 03:15:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 03:00:00 AM | 487.21 | 9,604.9 | 99.1 |
04/04/2025 02:45:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 02:30:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 02:15:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 02:00:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 01:45:00 AM | 487.23 | 9,610.6 | 99.2 |
04/04/2025 01:30:00 AM | 487.23 | 9,610.6 | 99.2 |
04/04/2025 01:15:00 AM | 487.23 | 9,610.6 | 99.2 |
04/04/2025 01:00:00 AM | 487.24 | 9,613.5 | 99.2 |
04/04/2025 12:45:00 AM | 487.23 | 9,610.6 | 99.2 |
04/04/2025 12:30:00 AM | 487.23 | 9,610.6 | 99.2 |
04/04/2025 12:15:00 AM | 487.22 | 9,607.8 | 99.2 |
04/04/2025 12:00:00 AM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 11:45:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 11:30:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 11:15:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 11:00:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 10:45:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 10:30:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 10:15:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 10:00:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 09:45:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 09:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/03/2025 09:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/03/2025 09:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/03/2025 08:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 08:30:00 PM | 487.24 | 9,613.5 | 99.2 |
04/03/2025 08:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/03/2025 08:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/03/2025 07:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 07:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/03/2025 07:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 07:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 06:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 06:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 06:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 06:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 05:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 05:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 05:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 05:00:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 04:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 04:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 04:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 04:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/03/2025 03:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 03:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 03:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 03:00:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 02:45:00 PM | 487.28 | 9,624.9 | 99.3 |
04/03/2025 02:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/03/2025 02:15:00 PM | 487.28 | 9,624.9 | 99.3 |
04/03/2025 02:00:00 PM | 487.28 | 9,624.9 | 99.3 |
04/03/2025 01:45:00 PM | 487.28 | 9,624.9 | 99.3 |
04/03/2025 01:30:00 PM | 487.28 | 9,624.9 | 99.3 |
04/03/2025 01:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/03/2025 01:00:00 PM | 487.29 | 9,627.8 | 99.4 |
04/03/2025 12:45:00 PM | 487.29 | 9,627.8 | 99.4 |
04/03/2025 12:30:00 PM | 487.29 | 9,627.8 | 99.4 |
04/03/2025 12:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/03/2025 12:00:00 PM | 487.29 | 9,627.8 | 99.4 |
04/03/2025 11:45:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 11:30:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 11:15:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 11:00:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 10:45:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 10:30:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 10:15:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 10:00:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 09:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 09:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 09:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 09:00:00 AM | 487.30 | 9,630.6 | 99.4 |
04/03/2025 08:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 08:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 08:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 08:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 07:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 07:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 07:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 07:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 06:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 06:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 06:15:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 06:00:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 05:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 05:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 05:15:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 05:00:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 04:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/03/2025 04:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 04:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 04:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 03:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/03/2025 03:30:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 03:15:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 03:00:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 02:45:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 02:30:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 02:15:00 AM | 487.33 | 9,639.2 | 99.5 |
04/03/2025 02:00:00 AM | 487.34 | 9,642.0 | 99.5 |
04/03/2025 01:45:00 AM | 487.34 | 9,642.0 | 99.5 |
04/03/2025 01:30:00 AM | 487.34 | 9,642.0 | 99.5 |
04/03/2025 01:15:00 AM | 487.34 | 9,642.0 | 99.5 |
04/03/2025 01:00:00 AM | 487.34 | 9,642.0 | 99.5 |
04/03/2025 12:45:00 AM | 487.34 | 9,642.0 | 99.5 |
04/03/2025 12:30:00 AM | 487.34 | 9,642.0 | 99.5 |
04/03/2025 12:15:00 AM | 487.34 | 9,642.0 | 99.5 |
04/03/2025 12:00:00 AM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 11:45:00 PM | 487.34 | 9,642.0 | 99.5 |
04/02/2025 11:30:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 11:15:00 PM | 487.34 | 9,642.0 | 99.5 |
04/02/2025 11:00:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 10:45:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 10:30:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 10:15:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 10:00:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 09:45:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 09:30:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 09:15:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 09:00:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 08:45:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 08:30:00 PM | 487.35 | 9,644.9 | 99.6 |
04/02/2025 08:15:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 08:00:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 07:45:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 07:30:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 07:15:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 07:00:00 PM | 487.37 | 9,650.6 | 99.6 |
04/02/2025 06:45:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 06:30:00 PM | 487.37 | 9,650.6 | 99.6 |
04/02/2025 06:15:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 06:00:00 PM | 487.36 | 9,647.7 | 99.6 |
04/02/2025 05:45:00 PM | 487.37 | 9,650.6 | 99.6 |
04/02/2025 05:30:00 PM | 487.37 | 9,650.6 | 99.6 |
04/02/2025 05:15:00 PM | 487.38 | 9,653.5 | 99.6 |
04/02/2025 05:00:00 PM | 487.37 | 9,650.6 | 99.6 |
04/02/2025 04:45:00 PM | 487.38 | 9,653.5 | 99.6 |
04/02/2025 04:30:00 PM | 487.37 | 9,650.6 | 99.6 |
04/02/2025 04:15:00 PM | 487.37 | 9,650.6 | 99.6 |
04/02/2025 04:00:00 PM | 487.39 | 9,656.3 | 99.7 |
04/02/2025 03:45:00 PM | 487.38 | 9,653.5 | 99.6 |
04/02/2025 03:30:00 PM | 487.39 | 9,656.3 | 99.7 |
04/02/2025 03:15:00 PM | 487.39 | 9,656.3 | 99.7 |
04/02/2025 03:00:00 PM | 487.38 | 9,653.5 | 99.6 |
04/02/2025 02:45:00 PM | 487.39 | 9,656.3 | 99.7 |
04/02/2025 02:30:00 PM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 02:15:00 PM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 02:00:00 PM | 487.39 | 9,656.3 | 99.7 |
04/02/2025 01:45:00 PM | 487.39 | 9,656.3 | 99.7 |
04/02/2025 01:30:00 PM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 01:15:00 PM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 01:00:00 PM | 487.39 | 9,656.3 | 99.7 |
04/02/2025 12:45:00 PM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 12:30:00 PM | 487.41 | 9,662.0 | 99.7 |
04/02/2025 12:15:00 PM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 12:00:00 PM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 11:45:00 AM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 11:30:00 AM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 11:15:00 AM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 11:00:00 AM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 10:45:00 AM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 10:30:00 AM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 10:15:00 AM | 487.42 | 9,664.9 | 99.8 |
04/02/2025 10:00:00 AM | 487.41 | 9,662.0 | 99.7 |
04/02/2025 09:45:00 AM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 09:30:00 AM | 487.40 | 9,659.2 | 99.7 |
04/02/2025 09:15:00 AM | 487.41 | 9,662.0 | 99.7 |
04/02/2025 09:00:00 AM | 487.41 | 9,662.0 | 99.7 |
04/02/2025 08:45:00 AM | 487.41 | 9,662.0 | 99.7 |
04/02/2025 08:30:00 AM | 487.42 | 9,664.9 | 99.8 |
04/02/2025 08:15:00 AM | 487.41 | 9,662.0 | 99.7 |
04/02/2025 08:00:00 AM | 487.42 | 9,664.9 | 99.8 |
04/02/2025 07:45:00 AM | 487.42 | 9,664.9 | 99.8 |
04/02/2025 07:30:00 AM | 487.42 | 9,664.9 | 99.8 |
04/02/2025 07:15:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 07:00:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 06:45:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 06:30:00 AM | 487.42 | 9,664.9 | 99.8 |
04/02/2025 06:15:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 06:00:00 AM | 487.42 | 9,664.9 | 99.8 |
04/02/2025 05:45:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 05:30:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 05:15:00 AM | 487.42 | 9,664.9 | 99.8 |
04/02/2025 05:00:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 04:45:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 04:30:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 04:15:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 04:00:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 03:45:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 03:30:00 AM | 487.44 | 9,670.6 | 99.8 |
04/02/2025 03:15:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 03:00:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 02:45:00 AM | 487.44 | 9,670.6 | 99.8 |
04/02/2025 02:30:00 AM | 487.43 | 9,667.8 | 99.8 |
04/02/2025 02:15:00 AM | 487.44 | 9,670.6 | 99.8 |
04/02/2025 02:00:00 AM | 487.44 | 9,670.6 | 99.8 |
04/02/2025 01:45:00 AM | 487.44 | 9,670.6 | 99.8 |
04/02/2025 01:30:00 AM | 487.44 | 9,670.6 | 99.8 |
04/02/2025 01:15:00 AM | 487.45 | 9,673.5 | 99.9 |
04/02/2025 01:00:00 AM | 487.45 | 9,673.5 | 99.9 |
04/02/2025 12:45:00 AM | 487.45 | 9,673.5 | 99.9 |
04/02/2025 12:30:00 AM | 487.44 | 9,670.6 | 99.8 |
04/02/2025 12:15:00 AM | 487.45 | 9,673.5 | 99.9 |
04/02/2025 12:00:00 AM | 487.44 | 9,670.6 | 99.8 |
04/01/2025 11:45:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 11:30:00 PM | 487.44 | 9,670.6 | 99.8 |
04/01/2025 11:15:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 11:00:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 10:45:00 PM | 487.44 | 9,670.6 | 99.8 |
04/01/2025 10:30:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 10:15:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 10:00:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 09:45:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 09:30:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 09:15:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 09:00:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 08:45:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 08:30:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 08:15:00 PM | 487.45 | 9,673.5 | 99.9 |
04/01/2025 08:00:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 07:45:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 07:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 07:15:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 07:00:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 06:45:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 06:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 06:15:00 PM | 487.46 | 9,676.4 | 99.9 |
04/01/2025 06:00:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 05:45:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 05:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 05:15:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 05:00:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 04:45:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 04:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 04:15:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 04:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 03:45:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 03:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 03:15:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 03:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 02:45:00 PM | 487.47 | 9,679.2 | 99.9 |
04/01/2025 02:30:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 02:15:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 02:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 01:45:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 01:30:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 01:15:00 PM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 01:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 12:45:00 PM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 12:30:00 PM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 12:15:00 PM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 12:00:00 PM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 11:45:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 11:30:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 11:15:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 11:00:00 AM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 10:45:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 10:30:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 10:15:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 10:00:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 09:45:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 09:30:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 09:15:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 09:00:00 AM | 487.51 | 9,690.7 | 100.0 |
04/01/2025 08:45:00 AM | 487.51 | 9,690.7 | 100.0 |
04/01/2025 08:30:00 AM | 487.51 | 9,690.7 | 100.0 |
04/01/2025 08:15:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 08:00:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 07:45:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 07:30:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 07:15:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 07:00:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 06:45:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 06:30:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 06:15:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 06:00:00 AM | 487.48 | 9,682.1 | 99.9 |
04/01/2025 05:45:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 05:30:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 05:15:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 05:00:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 04:45:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 04:30:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 04:15:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 04:00:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 03:45:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 03:30:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 03:15:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 03:00:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 02:45:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 02:30:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 02:15:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 02:00:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 01:45:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 01:30:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 01:15:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 01:00:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 12:45:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 12:30:00 AM | 487.50 | 9,687.8 | 100.0 |
04/01/2025 12:15:00 AM | 487.49 | 9,685.0 | 100.0 |
04/01/2025 12:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 11:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 11:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 11:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 11:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 10:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 10:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 10:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 10:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 09:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 09:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 09:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 09:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 08:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 08:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 08:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 08:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 07:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 07:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 07:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 07:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 06:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 06:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 06:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 06:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 05:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 05:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 05:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 05:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 04:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 04:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 04:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 04:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 03:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 03:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 03:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 03:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 02:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 02:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/31/2025 02:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/31/2025 02:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 01:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 01:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 01:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 01:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 12:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 12:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/31/2025 12:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/31/2025 12:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/31/2025 11:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 11:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 11:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 11:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 10:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 10:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 10:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 10:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 09:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 09:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 09:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 09:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 08:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 08:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 08:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 08:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 07:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 07:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 07:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 07:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 06:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 06:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 06:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 06:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 05:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 05:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 05:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 05:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 04:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 04:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 04:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 04:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 03:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 03:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 03:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 03:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 02:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/31/2025 02:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/31/2025 02:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 02:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 01:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 01:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 01:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 01:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 12:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 12:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 12:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/31/2025 12:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/30/2025 11:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/30/2025 11:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 11:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 11:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 10:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 10:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 10:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 10:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 09:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 09:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 09:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 09:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 08:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 08:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 08:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 08:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 07:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 07:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 07:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 07:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 06:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 06:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 06:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 06:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 05:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 05:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 05:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 05:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 04:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 04:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 04:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 04:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 03:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 03:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 03:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 03:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 02:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 02:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 02:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 02:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 01:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 01:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 01:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 01:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 12:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 12:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 12:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 12:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 11:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 11:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 11:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 11:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 10:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 10:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 10:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 10:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 09:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/30/2025 09:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 09:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 09:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 08:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 08:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 08:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 08:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 07:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/30/2025 07:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/30/2025 07:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 07:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 06:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 06:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 06:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 06:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 05:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 05:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 05:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 05:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 04:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 04:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 04:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 04:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 03:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 03:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 03:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 03:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/30/2025 02:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/30/2025 02:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/30/2025 02:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 02:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 01:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 01:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/30/2025 01:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/30/2025 01:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 12:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 12:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 12:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/30/2025 12:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 11:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 11:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 11:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 11:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 10:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 10:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 10:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 10:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 09:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 09:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 09:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 09:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 08:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 08:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 08:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 08:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 07:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 07:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 07:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 07:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 06:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 06:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 06:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 06:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 05:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 05:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 05:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 05:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 04:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 04:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 04:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 04:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 03:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 03:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/29/2025 03:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 03:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 02:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 02:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 02:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 02:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 01:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 01:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 01:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 01:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 12:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 12:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 12:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 12:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 11:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 11:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 11:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 11:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 10:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 10:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 10:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 10:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 09:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 09:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 09:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 09:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 08:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 08:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 08:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 08:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 07:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 07:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 07:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 07:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 06:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 06:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 06:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 06:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 05:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 05:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 05:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 05:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 04:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 04:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 04:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 04:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/29/2025 03:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 03:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 03:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 03:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/29/2025 02:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 02:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 02:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 02:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 01:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 01:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 01:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 01:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 12:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/29/2025 12:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 12:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/29/2025 12:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 11:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 11:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 11:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 11:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 10:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 10:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 10:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 10:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 09:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 09:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 09:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 09:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 08:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 08:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 08:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 08:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 07:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 07:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 07:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 07:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 06:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 06:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/28/2025 06:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 06:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 05:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 05:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 05:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 05:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 04:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 04:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 04:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 04:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 03:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 03:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 03:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 03:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 02:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 02:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 02:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 02:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 01:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 01:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 01:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 01:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 12:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 12:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 12:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 12:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 11:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 11:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 11:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 11:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/28/2025 10:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/28/2025 10:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 10:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 10:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 09:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 09:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/28/2025 09:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 09:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 08:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 08:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/28/2025 08:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 08:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 07:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 07:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 07:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 07:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 06:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 06:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 06:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/28/2025 06:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 05:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/28/2025 05:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 05:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 05:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 04:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 04:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 04:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 04:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 03:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 03:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 03:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 03:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 02:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/28/2025 02:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 02:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/28/2025 02:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 01:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 01:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 01:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 01:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 12:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 12:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 12:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2025 12:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 11:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 11:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 11:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 11:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 10:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 10:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 10:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 10:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 09:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 09:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 09:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 09:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 08:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 08:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 08:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 08:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 07:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 07:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 07:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 07:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 06:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 06:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 06:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 06:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 05:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 05:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 05:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 05:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 04:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 04:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 04:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 04:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 03:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 03:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 03:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 03:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 02:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 02:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 02:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 02:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 01:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 01:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 01:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 01:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 12:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 12:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 12:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 12:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 11:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 11:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 11:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 11:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 10:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 10:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 10:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 10:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 09:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 09:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 09:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 09:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 08:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 08:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 08:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 08:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 07:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 07:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 07:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 07:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 06:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 06:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 06:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 06:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 05:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 05:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 05:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 05:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 04:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 04:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 04:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 04:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 03:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/27/2025 03:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 03:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 03:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 02:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 02:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 02:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 02:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/27/2025 01:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 01:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 01:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 01:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 12:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 12:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 12:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/27/2025 12:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 11:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/26/2025 11:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 11:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/26/2025 11:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 10:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/26/2025 10:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 10:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 10:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 09:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 09:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 09:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 09:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 08:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 08:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/26/2025 08:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 08:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 07:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 07:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 07:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 07:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 06:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 06:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 06:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 06:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 05:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 05:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 05:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 05:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 04:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/26/2025 04:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 04:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 04:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 03:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 03:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 03:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 03:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 02:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 02:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 02:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 02:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 01:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 01:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 01:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 01:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 12:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 12:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 12:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 12:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 11:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 11:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 11:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 11:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 10:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 10:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 10:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 10:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 09:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 09:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 09:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 09:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 08:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 08:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 08:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 08:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 07:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 07:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 07:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 07:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 06:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 06:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 06:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 06:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 05:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 05:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 05:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 05:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 04:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 04:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 04:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 04:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/26/2025 03:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 03:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 03:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 03:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 02:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 02:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 02:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 02:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 01:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 01:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 01:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 01:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 12:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/26/2025 12:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 12:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/26/2025 12:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 11:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 11:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 11:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 11:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 10:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 10:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 10:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 10:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 09:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 09:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 09:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 09:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 08:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 08:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 08:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 08:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 07:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 07:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 07:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 07:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 06:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 06:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 06:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 06:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 05:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 05:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/25/2025 05:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 05:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 04:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 04:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 04:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 04:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 03:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 03:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 03:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 03:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 02:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 02:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 02:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 02:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 01:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 01:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 01:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 01:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 12:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 12:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/25/2025 12:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 12:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 11:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/25/2025 11:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 11:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 11:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 10:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 10:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/25/2025 10:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 10:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/25/2025 09:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/25/2025 09:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 09:15:00 AM | 487.54 | 9,699.2 | 100.1 |
03/25/2025 09:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/25/2025 08:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 08:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 08:15:00 AM | 487.54 | 9,699.2 | 100.1 |
03/25/2025 08:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 07:45:00 AM | 487.54 | 9,699.2 | 100.1 |
03/25/2025 07:30:00 AM | 487.54 | 9,699.2 | 100.1 |
03/25/2025 07:15:00 AM | 487.54 | 9,699.2 | 100.1 |
03/25/2025 07:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/25/2025 06:45:00 AM | 487.54 | 9,699.2 | 100.1 |
03/25/2025 06:30:00 AM | 487.53 | 9,696.3 | 100.1 |