These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4010 Uvas Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
06/01/2023 03:00:00 PM	485.40	---	---
06/01/2023 02:45:00 PM	485.40	---	---
06/01/2023 02:30:00 PM	485.40	9,097.2	93.9
06/01/2023 02:15:00 PM	485.40	9,097.2	93.9
06/01/2023 02:00:00 PM	485.40	9,097.2	93.9
06/01/2023 01:45:00 PM	485.40	9,097.2	93.9
06/01/2023 01:30:00 PM	485.50	9,124.8	94.2
06/01/2023 01:15:00 PM	485.40	9,097.2	93.9
06/01/2023 01:00:00 PM	485.40	9,097.2	93.9
06/01/2023 12:45:00 PM	485.40	9,097.2	93.9
06/01/2023 12:30:00 PM	485.40	9,097.2	93.9
06/01/2023 12:15:00 PM	485.40	9,097.2	93.9
06/01/2023 12:00:00 PM	485.40	9,097.2	93.9
06/01/2023 11:45:00 AM	485.40	9,097.2	93.9
06/01/2023 11:30:00 AM	485.40	9,097.2	93.9
06/01/2023 11:15:00 AM	485.40	9,097.2	93.9
06/01/2023 11:00:00 AM	485.40	9,097.2	93.9
06/01/2023 10:45:00 AM	485.40	9,097.2	93.9
06/01/2023 10:30:00 AM	485.40	9,097.2	93.9
06/01/2023 10:15:00 AM	485.40	9,097.2	93.9
06/01/2023 10:00:00 AM	485.40	9,097.2	93.9
06/01/2023 09:45:00 AM	485.40	9,097.2	93.9
06/01/2023 09:30:00 AM	485.50	9,124.8	94.2
06/01/2023 09:15:00 AM	485.40	9,097.2	93.9
06/01/2023 09:00:00 AM	485.40	9,097.2	93.9
06/01/2023 08:45:00 AM	485.40	9,097.2	93.9
06/01/2023 08:30:00 AM	485.40	9,097.2	93.9
06/01/2023 08:15:00 AM	485.40	9,097.2	93.9
06/01/2023 08:00:00 AM	485.40	9,097.2	93.9
06/01/2023 07:45:00 AM	485.40	9,097.2	93.9
06/01/2023 07:30:00 AM	485.40	9,097.2	93.9
06/01/2023 07:15:00 AM	485.40	9,097.2	93.9
06/01/2023 07:00:00 AM	485.40	9,097.2	93.9
06/01/2023 06:45:00 AM	485.40	9,097.2	93.9
06/01/2023 06:30:00 AM	485.40	9,097.2	93.9
06/01/2023 06:15:00 AM	485.50	9,124.8	94.2
06/01/2023 06:00:00 AM	485.50	9,124.8	94.2
06/01/2023 05:45:00 AM	485.50	9,124.8	94.2
06/01/2023 05:30:00 AM	485.40	9,097.2	93.9
06/01/2023 05:15:00 AM	485.40	9,097.2	93.9
06/01/2023 05:00:00 AM	485.50	9,124.8	94.2
06/01/2023 04:45:00 AM	485.40	9,097.2	93.9
06/01/2023 04:30:00 AM	485.50	9,124.8	94.2
06/01/2023 04:15:00 AM	485.50	9,124.8	94.2
06/01/2023 04:00:00 AM	485.40	9,097.2	93.9
06/01/2023 03:45:00 AM	485.40	9,097.2	93.9
06/01/2023 03:30:00 AM	485.40	9,097.2	93.9
06/01/2023 03:15:00 AM	485.40	9,097.2	93.9
06/01/2023 03:00:00 AM	485.50	9,124.8	94.2
06/01/2023 02:45:00 AM	485.50	9,124.8	94.2
06/01/2023 02:30:00 AM	485.50	9,124.8	94.2
06/01/2023 02:15:00 AM	485.40	9,097.2	93.9
06/01/2023 02:00:00 AM	485.50	9,124.8	94.2
06/01/2023 01:45:00 AM	485.50	9,124.8	94.2
06/01/2023 01:30:00 AM	485.50	9,124.8	94.2
06/01/2023 01:15:00 AM	485.50	9,124.8	94.2
06/01/2023 01:00:00 AM	485.50	9,124.8	94.2
06/01/2023 12:45:00 AM	485.50	9,124.8	94.2
06/01/2023 12:30:00 AM	485.50	9,124.8	94.2
06/01/2023 12:15:00 AM	485.40	9,097.2	93.9
06/01/2023 12:00:00 AM	485.40	9,097.2	93.9
05/31/2023 11:45:00 PM	485.40	9,097.2	93.9
05/31/2023 11:30:00 PM	485.40	9,097.2	93.9
05/31/2023 11:15:00 PM	485.40	9,097.2	93.9
05/31/2023 11:00:00 PM	485.50	9,124.8	94.2
05/31/2023 10:45:00 PM	485.50	9,124.8	94.2
05/31/2023 10:30:00 PM	485.50	9,124.8	94.2
05/31/2023 10:15:00 PM	485.40	9,097.2	93.9
05/31/2023 10:00:00 PM	485.50	9,124.8	94.2
05/31/2023 09:45:00 PM	485.50	9,124.8	94.2
05/31/2023 09:30:00 PM	485.50	9,124.8	94.2
05/31/2023 09:15:00 PM	485.50	9,124.8	94.2
05/31/2023 09:00:00 PM	485.50	9,124.8	94.2
05/31/2023 08:45:00 PM	485.40	9,097.2	93.9
05/31/2023 08:30:00 PM	485.40	9,097.2	93.9
05/31/2023 08:15:00 PM	485.40	9,097.2	93.9
05/31/2023 08:00:00 PM	485.50	9,124.8	94.2
05/31/2023 07:45:00 PM	485.40	9,097.2	93.9
05/31/2023 07:30:00 PM	485.50	9,124.8	94.2
05/31/2023 07:15:00 PM	485.50	9,124.8	94.2
05/31/2023 07:00:00 PM	485.50	9,124.8	94.2
05/31/2023 06:45:00 PM	485.40	9,097.2	93.9
05/31/2023 06:30:00 PM	485.40	9,097.2	93.9
05/31/2023 06:15:00 PM	485.50	9,124.8	94.2
05/31/2023 06:00:00 PM	485.50	9,124.8	94.2
05/31/2023 05:45:00 PM	485.50	9,124.8	94.2
05/31/2023 05:30:00 PM	485.50	9,124.8	94.2
05/31/2023 05:15:00 PM	485.50	9,124.8	94.2
05/31/2023 05:00:00 PM	485.50	9,124.8	94.2
05/31/2023 04:45:00 PM	485.50	9,124.8	94.2
05/31/2023 04:30:00 PM	485.50	9,124.8	94.2
05/31/2023 04:15:00 PM	485.50	9,124.8	94.2
05/31/2023 04:00:00 PM	485.40	9,097.2	93.9
05/31/2023 03:45:00 PM	485.50	9,124.8	94.2
05/31/2023 03:30:00 PM	485.50	9,124.8	94.2
05/31/2023 03:15:00 PM	485.50	9,124.8	94.2
05/31/2023 03:00:00 PM	485.50	9,124.8	94.2
05/31/2023 02:45:00 PM	485.50	9,124.8	94.2
05/31/2023 02:30:00 PM	485.50	9,124.8	94.2
05/31/2023 02:15:00 PM	485.50	9,124.8	94.2
05/31/2023 02:00:00 PM	485.50	9,124.8	94.2
05/31/2023 01:45:00 PM	485.40	9,097.2	93.9
05/31/2023 01:30:00 PM	485.50	9,124.8	94.2
05/31/2023 01:15:00 PM	485.50	9,124.8	94.2
05/31/2023 01:00:00 PM	485.50	9,124.8	94.2
05/31/2023 12:45:00 PM	485.50	9,124.8	94.2
05/31/2023 12:30:00 PM	485.50	9,124.8	94.2
05/31/2023 12:15:00 PM	485.50	9,124.8	94.2
05/31/2023 12:00:00 PM	485.50	9,124.8	94.2
05/31/2023 11:45:00 AM	485.50	9,124.8	94.2
05/31/2023 11:30:00 AM	485.40	9,097.2	93.9
05/31/2023 11:15:00 AM	485.50	9,124.8	94.2
05/31/2023 11:00:00 AM	485.50	9,124.8	94.2
05/31/2023 10:45:00 AM	485.50	9,124.8	94.2
05/31/2023 10:30:00 AM	485.50	9,124.8	94.2
05/31/2023 10:15:00 AM	485.50	9,124.8	94.2
05/31/2023 10:00:00 AM	485.50	9,124.8	94.2
05/31/2023 09:45:00 AM	485.50	9,124.8	94.2
05/31/2023 09:30:00 AM	485.50	9,124.8	94.2
05/31/2023 09:15:00 AM	485.50	9,124.8	94.2
05/31/2023 09:00:00 AM	485.50	9,124.8	94.2
05/31/2023 08:45:00 AM	485.50	9,124.8	94.2
05/31/2023 08:30:00 AM	485.50	9,124.8	94.2
05/31/2023 08:15:00 AM	485.50	9,124.8	94.2
05/31/2023 08:00:00 AM	485.50	9,124.8	94.2
05/31/2023 07:45:00 AM	485.50	9,124.8	94.2
05/31/2023 07:30:00 AM	485.40	9,097.2	93.9
05/31/2023 07:15:00 AM	485.40	9,097.2	93.9
05/31/2023 07:00:00 AM	485.50	9,124.8	94.2
05/31/2023 06:45:00 AM	485.50	9,124.8	94.2
05/31/2023 06:30:00 AM	485.50	9,124.8	94.2
05/31/2023 06:15:00 AM	485.50	9,124.8	94.2
05/31/2023 06:00:00 AM	485.50	9,124.8	94.2
05/31/2023 05:45:00 AM	485.50	9,124.8	94.2
05/31/2023 05:30:00 AM	485.50	9,124.8	94.2
05/31/2023 05:15:00 AM	485.40	9,097.2	93.9
05/31/2023 05:00:00 AM	485.50	9,124.8	94.2
05/31/2023 04:45:00 AM	485.50	9,124.8	94.2
05/31/2023 04:30:00 AM	485.50	9,124.8	94.2
05/31/2023 04:15:00 AM	485.50	9,124.8	94.2
05/31/2023 04:00:00 AM	485.50	9,124.8	94.2
05/31/2023 03:45:00 AM	485.50	9,124.8	94.2
05/31/2023 03:30:00 AM	485.50	9,124.8	94.2
05/31/2023 03:15:00 AM	485.60	9,152.5	94.5
05/31/2023 03:00:00 AM	485.50	9,124.8	94.2
05/31/2023 02:45:00 AM	485.60	9,152.5	94.5
05/31/2023 02:30:00 AM	485.50	9,124.8	94.2
05/31/2023 02:15:00 AM	485.50	9,124.8	94.2
05/31/2023 02:00:00 AM	485.50	9,124.8	94.2
05/31/2023 01:45:00 AM	485.50	9,124.8	94.2
05/31/2023 01:30:00 AM	485.60	9,152.5	94.5
05/31/2023 01:15:00 AM	485.50	9,124.8	94.2
05/31/2023 01:00:00 AM	485.60	9,152.5	94.5
05/31/2023 12:45:00 AM	485.50	9,124.8	94.2
05/31/2023 12:30:00 AM	485.60	9,152.5	94.5
05/31/2023 12:15:00 AM	485.50	9,124.8	94.2
05/31/2023 12:00:00 AM	485.60	9,152.5	94.5
05/30/2023 11:45:00 PM	485.50	9,124.8	94.2
05/30/2023 11:30:00 PM	485.50	9,124.8	94.2
05/30/2023 11:15:00 PM	485.60	9,152.5	94.5
05/30/2023 11:00:00 PM	485.60	9,152.5	94.5
05/30/2023 10:45:00 PM	485.50	9,124.8	94.2
05/30/2023 10:30:00 PM	485.50	9,124.8	94.2
05/30/2023 10:15:00 PM	485.50	9,124.8	94.2
05/30/2023 10:00:00 PM	485.60	9,152.5	94.5
05/30/2023 09:45:00 PM	485.60	9,152.5	94.5
05/30/2023 09:30:00 PM	485.50	9,124.8	94.2
05/30/2023 09:15:00 PM	485.50	9,124.8	94.2
05/30/2023 09:00:00 PM	485.50	9,124.8	94.2
05/30/2023 08:45:00 PM	485.60	9,152.5	94.5
05/30/2023 08:30:00 PM	485.50	9,124.8	94.2
05/30/2023 08:15:00 PM	485.60	9,152.5	94.5
05/30/2023 08:00:00 PM	485.60	9,152.5	94.5
05/30/2023 07:45:00 PM	485.60	9,152.5	94.5
05/30/2023 07:30:00 PM	485.60	9,152.5	94.5
05/30/2023 07:15:00 PM	485.60	9,152.5	94.5
05/30/2023 07:00:00 PM	485.60	9,152.5	94.5
05/30/2023 06:45:00 PM	485.60	9,152.5	94.5
05/30/2023 06:30:00 PM	485.60	9,152.5	94.5
05/30/2023 06:15:00 PM	485.60	9,152.5	94.5
05/30/2023 06:00:00 PM	485.60	9,152.5	94.5
05/30/2023 05:45:00 PM	485.60	9,152.5	94.5
05/30/2023 05:30:00 PM	485.60	9,152.5	94.5
05/30/2023 05:15:00 PM	485.50	9,124.8	94.2
05/30/2023 05:00:00 PM	485.50	9,124.8	94.2
05/30/2023 04:45:00 PM	485.50	9,124.8	94.2
05/30/2023 04:30:00 PM	485.60	9,152.5	94.5
05/30/2023 04:15:00 PM	485.60	9,152.5	94.5
05/30/2023 04:00:00 PM	485.50	9,124.8	94.2
05/30/2023 03:45:00 PM	485.60	9,152.5	94.5
05/30/2023 03:30:00 PM	485.60	9,152.5	94.5
05/30/2023 03:15:00 PM	485.60	9,152.5	94.5
05/30/2023 03:00:00 PM	485.60	9,152.5	94.5
05/30/2023 02:45:00 PM	485.60	9,152.5	94.5
05/30/2023 02:30:00 PM	485.60	9,152.5	94.5
05/30/2023 02:15:00 PM	485.50	9,124.8	94.2
05/30/2023 02:00:00 PM	485.60	9,152.5	94.5
05/30/2023 01:45:00 PM	485.60	9,152.5	94.5
05/30/2023 01:30:00 PM	485.50	9,124.8	94.2
05/30/2023 01:15:00 PM	485.60	9,152.5	94.5
05/30/2023 01:00:00 PM	485.60	9,152.5	94.5
05/30/2023 12:45:00 PM	485.60	9,152.5	94.5
05/30/2023 12:30:00 PM	485.60	9,152.5	94.5
05/30/2023 12:15:00 PM	485.60	9,152.5	94.5
05/30/2023 12:00:00 PM	485.60	9,152.5	94.5
05/30/2023 11:45:00 AM	485.50	9,124.8	94.2
05/30/2023 11:30:00 AM	485.60	9,152.5	94.5
05/30/2023 11:15:00 AM	485.60	9,152.5	94.5
05/30/2023 11:00:00 AM	485.60	9,152.5	94.5
05/30/2023 10:45:00 AM	485.60	9,152.5	94.5
05/30/2023 10:30:00 AM	485.60	9,152.5	94.5
05/30/2023 10:15:00 AM	485.60	9,152.5	94.5
05/30/2023 10:00:00 AM	485.60	9,152.5	94.5
05/30/2023 09:45:00 AM	485.60	9,152.5	94.5
05/30/2023 09:30:00 AM	485.60	9,152.5	94.5
05/30/2023 09:15:00 AM	485.60	9,152.5	94.5
05/30/2023 09:00:00 AM	485.60	9,152.5	94.5
05/30/2023 08:45:00 AM	485.60	9,152.5	94.5
05/30/2023 08:30:00 AM	485.60	9,152.5	94.5
05/30/2023 08:15:00 AM	485.60	9,152.5	94.5
05/30/2023 08:00:00 AM	485.60	9,152.5	94.5
05/30/2023 07:45:00 AM	485.60	9,152.5	94.5
05/30/2023 07:30:00 AM	485.60	9,152.5	94.5
05/30/2023 07:15:00 AM	485.60	9,152.5	94.5
05/30/2023 07:00:00 AM	485.60	9,152.5	94.5
05/30/2023 06:45:00 AM	485.60	9,152.5	94.5
05/30/2023 06:30:00 AM	485.60	9,152.5	94.5
05/30/2023 06:15:00 AM	485.60	9,152.5	94.5
05/30/2023 06:00:00 AM	485.60	9,152.5	94.5
05/30/2023 05:45:00 AM	485.60	9,152.5	94.5
05/30/2023 05:30:00 AM	485.60	9,152.5	94.5
05/30/2023 05:15:00 AM	485.60	9,152.5	94.5
05/30/2023 05:00:00 AM	485.60	9,152.5	94.5
05/30/2023 04:45:00 AM	485.60	9,152.5	94.5
05/30/2023 04:30:00 AM	485.70	9,180.2	94.8
05/30/2023 04:15:00 AM	485.70	9,180.2	94.8
05/30/2023 04:00:00 AM	485.60	9,152.5	94.5
05/30/2023 03:45:00 AM	485.60	9,152.5	94.5
05/30/2023 03:30:00 AM	485.60	9,152.5	94.5
05/30/2023 03:15:00 AM	485.70	9,180.2	94.8
05/30/2023 03:00:00 AM	485.70	9,180.2	94.8
05/30/2023 02:45:00 AM	485.60	9,152.5	94.5
05/30/2023 02:30:00 AM	485.70	9,180.2	94.8
05/30/2023 02:15:00 AM	485.60	9,152.5	94.5
05/30/2023 02:00:00 AM	485.60	9,152.5	94.5
05/30/2023 01:45:00 AM	485.70	9,180.2	94.8
05/30/2023 01:30:00 AM	485.60	9,152.5	94.5
05/30/2023 01:15:00 AM	485.70	9,180.2	94.8
05/30/2023 01:00:00 AM	485.70	9,180.2	94.8
05/30/2023 12:45:00 AM	485.60	9,152.5	94.5
05/30/2023 12:30:00 AM	485.60	9,152.5	94.5
05/30/2023 12:15:00 AM	485.60	9,152.5	94.5
05/30/2023 12:00:00 AM	485.60	9,152.5	94.5
05/29/2023 11:45:00 PM	485.70	9,180.2	94.8
05/29/2023 11:30:00 PM	485.70	9,180.2	94.8
05/29/2023 11:15:00 PM	485.70	9,180.2	94.8
05/29/2023 11:00:00 PM	485.60	9,152.5	94.5
05/29/2023 10:45:00 PM	485.70	9,180.2	94.8
05/29/2023 10:30:00 PM	485.60	9,152.5	94.5
05/29/2023 10:15:00 PM	485.60	9,152.5	94.5
05/29/2023 10:00:00 PM	485.60	9,152.5	94.5
05/29/2023 09:45:00 PM	485.70	9,180.2	94.8
05/29/2023 09:30:00 PM	485.70	9,180.2	94.8
05/29/2023 09:15:00 PM	485.60	9,152.5	94.5
05/29/2023 09:00:00 PM	485.60	9,152.5	94.5
05/29/2023 08:45:00 PM	485.70	9,180.2	94.8
05/29/2023 08:30:00 PM	485.70	9,180.2	94.8
05/29/2023 08:15:00 PM	485.70	9,180.2	94.8
05/29/2023 08:00:00 PM	485.70	9,180.2	94.8
05/29/2023 07:45:00 PM	485.60	9,152.5	94.5
05/29/2023 07:30:00 PM	485.70	9,180.2	94.8
05/29/2023 07:15:00 PM	485.60	9,152.5	94.5
05/29/2023 07:00:00 PM	485.70	9,180.2	94.8
05/29/2023 06:45:00 PM	485.60	9,152.5	94.5
05/29/2023 06:30:00 PM	485.70	9,180.2	94.8
05/29/2023 06:15:00 PM	485.70	9,180.2	94.8
05/29/2023 06:00:00 PM	485.70	9,180.2	94.8
05/29/2023 05:45:00 PM	485.60	9,152.5	94.5
05/29/2023 05:30:00 PM	485.70	9,180.2	94.8
05/29/2023 05:15:00 PM	485.70	9,180.2	94.8
05/29/2023 05:00:00 PM	485.70	9,180.2	94.8
05/29/2023 04:45:00 PM	485.70	9,180.2	94.8
05/29/2023 04:30:00 PM	485.70	9,180.2	94.8
05/29/2023 04:15:00 PM	485.70	9,180.2	94.8
05/29/2023 04:00:00 PM	485.70	9,180.2	94.8
05/29/2023 03:45:00 PM	485.60	9,152.5	94.5
05/29/2023 03:30:00 PM	485.70	9,180.2	94.8
05/29/2023 03:15:00 PM	485.60	9,152.5	94.5
05/29/2023 03:00:00 PM	485.70	9,180.2	94.8
05/29/2023 02:45:00 PM	485.60	9,152.5	94.5
05/29/2023 02:30:00 PM	485.70	9,180.2	94.8
05/29/2023 02:15:00 PM	485.70	9,180.2	94.8
05/29/2023 02:00:00 PM	485.70	9,180.2	94.8
05/29/2023 01:45:00 PM	485.70	9,180.2	94.8
05/29/2023 01:30:00 PM	485.70	9,180.2	94.8
05/29/2023 01:15:00 PM	485.60	9,152.5	94.5
05/29/2023 01:00:00 PM	485.70	9,180.2	94.8
05/29/2023 12:45:00 PM	485.70	9,180.2	94.8
05/29/2023 12:30:00 PM	485.70	9,180.2	94.8
05/29/2023 12:15:00 PM	485.70	9,180.2	94.8
05/29/2023 12:00:00 PM	485.70	9,180.2	94.8
05/29/2023 11:45:00 AM	485.70	9,180.2	94.8
05/29/2023 11:30:00 AM	485.70	9,180.2	94.8
05/29/2023 11:15:00 AM	485.70	9,180.2	94.8
05/29/2023 11:00:00 AM	485.70	9,180.2	94.8
05/29/2023 10:45:00 AM	485.70	9,180.2	94.8
05/29/2023 10:30:00 AM	485.70	9,180.2	94.8
05/29/2023 10:15:00 AM	485.60	9,152.5	94.5
05/29/2023 10:00:00 AM	485.70	9,180.2	94.8
05/29/2023 09:45:00 AM	485.70	9,180.2	94.8
05/29/2023 09:30:00 AM	485.70	9,180.2	94.8
05/29/2023 09:15:00 AM	485.70	9,180.2	94.8
05/29/2023 09:00:00 AM	485.70	9,180.2	94.8
05/29/2023 08:45:00 AM	485.70	9,180.2	94.8
05/29/2023 08:30:00 AM	485.70	9,180.2	94.8
05/29/2023 08:15:00 AM	485.70	9,180.2	94.8
05/29/2023 08:00:00 AM	485.70	9,180.2	94.8
05/29/2023 07:45:00 AM	485.70	9,180.2	94.8
05/29/2023 07:30:00 AM	485.70	9,180.2	94.8
05/29/2023 07:15:00 AM	485.70	9,180.2	94.8
05/29/2023 07:00:00 AM	485.70	9,180.2	94.8
05/29/2023 06:45:00 AM	485.70	9,180.2	94.8
05/29/2023 06:30:00 AM	485.70	9,180.2	94.8
05/29/2023 06:15:00 AM	485.70	9,180.2	94.8
05/29/2023 06:00:00 AM	485.70	9,180.2	94.8
05/29/2023 05:45:00 AM	485.70	9,180.2	94.8
05/29/2023 05:30:00 AM	485.70	9,180.2	94.8
05/29/2023 05:15:00 AM	485.70	9,180.2	94.8
05/29/2023 05:00:00 AM	485.70	9,180.2	94.8
05/29/2023 04:45:00 AM	485.60	9,152.5	94.5
05/29/2023 04:30:00 AM	485.80	9,208.0	95.0
05/29/2023 04:15:00 AM	485.70	9,180.2	94.8
05/29/2023 04:00:00 AM	485.70	9,180.2	94.8
05/29/2023 03:45:00 AM	485.70	9,180.2	94.8
05/29/2023 03:30:00 AM	485.70	9,180.2	94.8
05/29/2023 03:15:00 AM	485.70	9,180.2	94.8
05/29/2023 03:00:00 AM	485.80	9,208.0	95.0
05/29/2023 02:45:00 AM	485.70	9,180.2	94.8
05/29/2023 02:30:00 AM	485.80	9,208.0	95.0
05/29/2023 02:15:00 AM	485.70	9,180.2	94.8
05/29/2023 02:00:00 AM	485.80	9,208.0	95.0
05/29/2023 01:45:00 AM	485.70	9,180.2	94.8
05/29/2023 01:30:00 AM	485.70	9,180.2	94.8
05/29/2023 01:15:00 AM	485.80	9,208.0	95.0
05/29/2023 01:00:00 AM	485.70	9,180.2	94.8
05/29/2023 12:45:00 AM	485.70	9,180.2	94.8
05/29/2023 12:30:00 AM	485.80	9,208.0	95.0
05/29/2023 12:15:00 AM	485.80	9,208.0	95.0
05/29/2023 12:00:00 AM	485.80	9,208.0	95.0
05/28/2023 11:45:00 PM	485.70	9,180.2	94.8
05/28/2023 11:30:00 PM	485.70	9,180.2	94.8
05/28/2023 11:15:00 PM	485.70	9,180.2	94.8
05/28/2023 11:00:00 PM	485.80	9,208.0	95.0
05/28/2023 10:45:00 PM	485.80	9,208.0	95.0
05/28/2023 10:30:00 PM	485.80	9,208.0	95.0
05/28/2023 10:15:00 PM	485.70	9,180.2	94.8
05/28/2023 10:00:00 PM	485.70	9,180.2	94.8
05/28/2023 09:45:00 PM	485.70	9,180.2	94.8
05/28/2023 09:30:00 PM	485.70	9,180.2	94.8
05/28/2023 09:15:00 PM	485.70	9,180.2	94.8
05/28/2023 09:00:00 PM	485.80	9,208.0	95.0
05/28/2023 08:45:00 PM	485.80	9,208.0	95.0
05/28/2023 08:30:00 PM	485.70	9,180.2	94.8
05/28/2023 08:15:00 PM	485.80	9,208.0	95.0
05/28/2023 08:00:00 PM	485.80	9,208.0	95.0
05/28/2023 07:45:00 PM	485.70	9,180.2	94.8
05/28/2023 07:30:00 PM	485.80	9,208.0	95.0
05/28/2023 07:15:00 PM	485.80	9,208.0	95.0
05/28/2023 07:00:00 PM	485.80	9,208.0	95.0
05/28/2023 06:45:00 PM	485.70	9,180.2	94.8
05/28/2023 06:30:00 PM	485.80	9,208.0	95.0
05/28/2023 06:15:00 PM	485.80	9,208.0	95.0
05/28/2023 06:00:00 PM	485.70	9,180.2	94.8
05/28/2023 05:45:00 PM	485.80	9,208.0	95.0
05/28/2023 05:30:00 PM	485.70	9,180.2	94.8
05/28/2023 05:15:00 PM	485.80	9,208.0	95.0
05/28/2023 05:00:00 PM	485.80	9,208.0	95.0
05/28/2023 04:45:00 PM	485.70	9,180.2	94.8
05/28/2023 04:30:00 PM	485.80	9,208.0	95.0
05/28/2023 04:15:00 PM	485.80	9,208.0	95.0
05/28/2023 04:00:00 PM	485.80	9,208.0	95.0
05/28/2023 03:45:00 PM	485.80	9,208.0	95.0
05/28/2023 03:30:00 PM	485.80	9,208.0	95.0
05/28/2023 03:15:00 PM	485.80	9,208.0	95.0
05/28/2023 03:00:00 PM	485.80	9,208.0	95.0
05/28/2023 02:45:00 PM	485.80	9,208.0	95.0
05/28/2023 02:30:00 PM	485.80	9,208.0	95.0
05/28/2023 02:15:00 PM	485.80	9,208.0	95.0
05/28/2023 02:00:00 PM	485.80	9,208.0	95.0
05/28/2023 01:45:00 PM	485.80	9,208.0	95.0
05/28/2023 01:30:00 PM	485.80	9,208.0	95.0
05/28/2023 01:15:00 PM	485.80	9,208.0	95.0
05/28/2023 01:00:00 PM	485.80	9,208.0	95.0
05/28/2023 12:45:00 PM	485.80	9,208.0	95.0
05/28/2023 12:30:00 PM	485.80	9,208.0	95.0
05/28/2023 12:15:00 PM	485.80	9,208.0	95.0
05/28/2023 12:00:00 PM	485.70	9,180.2	94.8
05/28/2023 11:45:00 AM	485.80	9,208.0	95.0
05/28/2023 11:30:00 AM	485.70	9,180.2	94.8
05/28/2023 11:15:00 AM	485.80	9,208.0	95.0
05/28/2023 11:00:00 AM	485.80	9,208.0	95.0
05/28/2023 10:45:00 AM	485.80	9,208.0	95.0
05/28/2023 10:30:00 AM	485.80	9,208.0	95.0
05/28/2023 10:15:00 AM	485.80	9,208.0	95.0
05/28/2023 10:00:00 AM	485.80	9,208.0	95.0
05/28/2023 09:45:00 AM	485.80	9,208.0	95.0
05/28/2023 09:30:00 AM	485.80	9,208.0	95.0
05/28/2023 09:15:00 AM	485.70	9,180.2	94.8
05/28/2023 09:00:00 AM	485.80	9,208.0	95.0
05/28/2023 08:45:00 AM	485.80	9,208.0	95.0
05/28/2023 08:30:00 AM	485.80	9,208.0	95.0
05/28/2023 08:15:00 AM	485.80	9,208.0	95.0
05/28/2023 08:00:00 AM	485.80	9,208.0	95.0
05/28/2023 07:45:00 AM	485.80	9,208.0	95.0
05/28/2023 07:30:00 AM	485.80	9,208.0	95.0
05/28/2023 07:15:00 AM	485.80	9,208.0	95.0
05/28/2023 07:00:00 AM	485.80	9,208.0	95.0
05/28/2023 06:45:00 AM	485.70	9,180.2	94.8
05/28/2023 06:30:00 AM	485.80	9,208.0	95.0
05/28/2023 06:15:00 AM	485.80	9,208.0	95.0
05/28/2023 06:00:00 AM	485.80	9,208.0	95.0
05/28/2023 05:45:00 AM	485.80	9,208.0	95.0
05/28/2023 05:30:00 AM	485.80	9,208.0	95.0
05/28/2023 05:15:00 AM	485.80	9,208.0	95.0
05/28/2023 05:00:00 AM	485.80	9,208.0	95.0
05/28/2023 04:45:00 AM	485.80	9,208.0	95.0
05/28/2023 04:30:00 AM	485.80	9,208.0	95.0
05/28/2023 04:15:00 AM	485.80	9,208.0	95.0
05/28/2023 04:00:00 AM	485.80	9,208.0	95.0
05/28/2023 03:45:00 AM	485.90	9,235.9	95.3
05/28/2023 03:30:00 AM	485.80	9,208.0	95.0
05/28/2023 03:15:00 AM	485.80	9,208.0	95.0
05/28/2023 03:00:00 AM	485.80	9,208.0	95.0
05/28/2023 02:45:00 AM	485.90	9,235.9	95.3
05/28/2023 02:30:00 AM	485.80	9,208.0	95.0
05/28/2023 02:15:00 AM	485.90	9,235.9	95.3
05/28/2023 02:00:00 AM	485.90	9,235.9	95.3
05/28/2023 01:45:00 AM	485.80	9,208.0	95.0
05/28/2023 01:30:00 AM	485.80	9,208.0	95.0
05/28/2023 01:15:00 AM	485.80	9,208.0	95.0
05/28/2023 01:00:00 AM	485.90	9,235.9	95.3
05/28/2023 12:45:00 AM	485.80	9,208.0	95.0
05/28/2023 12:30:00 AM	485.90	9,235.9	95.3
05/28/2023 12:15:00 AM	485.90	9,235.9	95.3
05/28/2023 12:00:00 AM	485.90	9,235.9	95.3
05/27/2023 11:45:00 PM	485.80	9,208.0	95.0
05/27/2023 11:30:00 PM	485.90	9,235.9	95.3
05/27/2023 11:15:00 PM	485.80	9,208.0	95.0
05/27/2023 11:00:00 PM	485.80	9,208.0	95.0
05/27/2023 10:45:00 PM	485.90	9,235.9	95.3
05/27/2023 10:30:00 PM	485.90	9,235.9	95.3
05/27/2023 10:15:00 PM	485.90	9,235.9	95.3
05/27/2023 10:00:00 PM	485.90	9,235.9	95.3
05/27/2023 09:45:00 PM	485.80	9,208.0	95.0
05/27/2023 09:30:00 PM	485.80	9,208.0	95.0
05/27/2023 09:15:00 PM	485.90	9,235.9	95.3
05/27/2023 09:00:00 PM	485.90	9,235.9	95.3
05/27/2023 08:45:00 PM	485.80	9,208.0	95.0
05/27/2023 08:30:00 PM	485.90	9,235.9	95.3
05/27/2023 08:15:00 PM	485.80	9,208.0	95.0
05/27/2023 08:00:00 PM	485.90	9,235.9	95.3
05/27/2023 07:45:00 PM	485.90	9,235.9	95.3
05/27/2023 07:30:00 PM	485.90	9,235.9	95.3
05/27/2023 07:15:00 PM	485.90	9,235.9	95.3
05/27/2023 07:00:00 PM	485.90	9,235.9	95.3
05/27/2023 06:45:00 PM	485.80	9,208.0	95.0
05/27/2023 06:30:00 PM	485.90	9,235.9	95.3
05/27/2023 06:15:00 PM	485.80	9,208.0	95.0
05/27/2023 06:00:00 PM	485.80	9,208.0	95.0
05/27/2023 05:45:00 PM	485.90	9,235.9	95.3
05/27/2023 05:30:00 PM	485.90	9,235.9	95.3
05/27/2023 05:15:00 PM	485.90	9,235.9	95.3
05/27/2023 05:00:00 PM	485.90	9,235.9	95.3
05/27/2023 04:45:00 PM	485.90	9,235.9	95.3
05/27/2023 04:30:00 PM	485.80	9,208.0	95.0
05/27/2023 04:15:00 PM	485.90	9,235.9	95.3
05/27/2023 04:00:00 PM	485.90	9,235.9	95.3
05/27/2023 03:45:00 PM	485.90	9,235.9	95.3
05/27/2023 03:30:00 PM	485.90	9,235.9	95.3
05/27/2023 03:15:00 PM	485.90	9,235.9	95.3
05/27/2023 03:00:00 PM	485.90	9,235.9	95.3
05/27/2023 02:45:00 PM	485.80	9,208.0	95.0
05/27/2023 02:30:00 PM	485.80	9,208.0	95.0
05/27/2023 02:15:00 PM	485.90	9,235.9	95.3
05/27/2023 02:00:00 PM	485.90	9,235.9	95.3
05/27/2023 01:45:00 PM	485.90	9,235.9	95.3
05/27/2023 01:30:00 PM	485.90	9,235.9	95.3
05/27/2023 01:15:00 PM	485.90	9,235.9	95.3
05/27/2023 01:00:00 PM	485.90	9,235.9	95.3
05/27/2023 12:45:00 PM	485.80	9,208.0	95.0
05/27/2023 12:30:00 PM	485.90	9,235.9	95.3
05/27/2023 12:15:00 PM	485.90	9,235.9	95.3
05/27/2023 12:00:00 PM	485.90	9,235.9	95.3
05/27/2023 11:45:00 AM	485.80	9,208.0	95.0
05/27/2023 11:30:00 AM	485.90	9,235.9	95.3
05/27/2023 11:15:00 AM	485.80	9,208.0	95.0
05/27/2023 11:00:00 AM	485.80	9,208.0	95.0
05/27/2023 10:45:00 AM	485.90	9,235.9	95.3
05/27/2023 10:30:00 AM	485.90	9,235.9	95.3
05/27/2023 10:15:00 AM	485.90	9,235.9	95.3
05/27/2023 10:00:00 AM	485.90	9,235.9	95.3
05/27/2023 09:45:00 AM	485.90	9,235.9	95.3
05/27/2023 09:30:00 AM	485.90	9,235.9	95.3
05/27/2023 09:15:00 AM	485.90	9,235.9	95.3
05/27/2023 09:00:00 AM	485.90	9,235.9	95.3
05/27/2023 08:45:00 AM	485.80	9,208.0	95.0
05/27/2023 08:30:00 AM	485.90	9,235.9	95.3
05/27/2023 08:15:00 AM	485.90	9,235.9	95.3
05/27/2023 08:00:00 AM	485.90	9,235.9	95.3
05/27/2023 07:45:00 AM	485.90	9,235.9	95.3
05/27/2023 07:30:00 AM	485.80	9,208.0	95.0
05/27/2023 07:15:00 AM	485.90	9,235.9	95.3
05/27/2023 07:00:00 AM	485.90	9,235.9	95.3
05/27/2023 06:45:00 AM	485.90	9,235.9	95.3
05/27/2023 06:30:00 AM	485.90	9,235.9	95.3
05/27/2023 06:15:00 AM	485.90	9,235.9	95.3
05/27/2023 06:00:00 AM	485.90	9,235.9	95.3
05/27/2023 05:45:00 AM	485.90	9,235.9	95.3
05/27/2023 05:30:00 AM	486.00	9,263.7	95.6
05/27/2023 05:15:00 AM	486.00	9,263.7	95.6
05/27/2023 05:00:00 AM	485.90	9,235.9	95.3
05/27/2023 04:45:00 AM	486.00	9,263.7	95.6
05/27/2023 04:30:00 AM	486.00	9,263.7	95.6
05/27/2023 04:15:00 AM	485.90	9,235.9	95.3
05/27/2023 04:00:00 AM	485.90	9,235.9	95.3
05/27/2023 03:45:00 AM	486.00	9,263.7	95.6
05/27/2023 03:30:00 AM	486.00	9,263.7	95.6
05/27/2023 03:15:00 AM	486.00	9,263.7	95.6
05/27/2023 03:00:00 AM	486.00	9,263.7	95.6
05/27/2023 02:45:00 AM	486.00	9,263.7	95.6
05/27/2023 02:30:00 AM	485.90	9,235.9	95.3
05/27/2023 02:15:00 AM	486.00	9,263.7	95.6
05/27/2023 02:00:00 AM	486.00	9,263.7	95.6
05/27/2023 01:45:00 AM	486.00	9,263.7	95.6
05/27/2023 01:30:00 AM	486.00	9,263.7	95.6
05/27/2023 01:15:00 AM	486.00	9,263.7	95.6
05/27/2023 01:00:00 AM	486.00	9,263.7	95.6
05/27/2023 12:45:00 AM	486.00	9,263.7	95.6
05/27/2023 12:30:00 AM	485.90	9,235.9	95.3
05/27/2023 12:15:00 AM	486.00	9,263.7	95.6
05/27/2023 12:00:00 AM	486.00	9,263.7	95.6
05/26/2023 11:45:00 PM	485.90	9,235.9	95.3
05/26/2023 11:30:00 PM	485.90	9,235.9	95.3
05/26/2023 11:15:00 PM	485.90	9,235.9	95.3
05/26/2023 11:00:00 PM	486.00	9,263.7	95.6
05/26/2023 10:45:00 PM	486.00	9,263.7	95.6
05/26/2023 10:30:00 PM	486.00	9,263.7	95.6
05/26/2023 10:15:00 PM	486.00	9,263.7	95.6
05/26/2023 10:00:00 PM	486.00	9,263.7	95.6
05/26/2023 09:45:00 PM	486.00	9,263.7	95.6
05/26/2023 09:30:00 PM	485.90	9,235.9	95.3
05/26/2023 09:15:00 PM	486.00	9,263.7	95.6
05/26/2023 09:00:00 PM	485.90	9,235.9	95.3
05/26/2023 08:45:00 PM	486.00	9,263.7	95.6
05/26/2023 08:30:00 PM	486.00	9,263.7	95.6
05/26/2023 08:15:00 PM	486.00	9,263.7	95.6
05/26/2023 08:00:00 PM	486.00	9,263.7	95.6
05/26/2023 07:45:00 PM	486.00	9,263.7	95.6
05/26/2023 07:30:00 PM	486.00	9,263.7	95.6
05/26/2023 07:15:00 PM	486.00	9,263.7	95.6
05/26/2023 07:00:00 PM	486.00	9,263.7	95.6
05/26/2023 06:45:00 PM	486.00	9,263.7	95.6
05/26/2023 06:30:00 PM	486.00	9,263.7	95.6
05/26/2023 06:15:00 PM	486.00	9,263.7	95.6
05/26/2023 06:00:00 PM	485.90	9,235.9	95.3
05/26/2023 05:45:00 PM	486.00	9,263.7	95.6
05/26/2023 05:30:00 PM	486.00	9,263.7	95.6
05/26/2023 05:15:00 PM	485.90	9,235.9	95.3
05/26/2023 05:00:00 PM	486.00	9,263.7	95.6
05/26/2023 04:45:00 PM	486.00	9,263.7	95.6
05/26/2023 04:30:00 PM	486.00	9,263.7	95.6
05/26/2023 04:15:00 PM	486.00	9,263.7	95.6
05/26/2023 04:00:00 PM	486.00	9,263.7	95.6
05/26/2023 03:45:00 PM	486.00	9,263.7	95.6
05/26/2023 03:30:00 PM	486.00	9,263.7	95.6
05/26/2023 03:15:00 PM	486.00	9,263.7	95.6
05/26/2023 03:00:00 PM	486.00	9,263.7	95.6
05/26/2023 02:45:00 PM	486.00	9,263.7	95.6
05/26/2023 02:30:00 PM	486.00	9,263.7	95.6
05/26/2023 02:15:00 PM	486.00	9,263.7	95.6
05/26/2023 02:00:00 PM	486.10	9,291.7	95.9
05/26/2023 01:45:00 PM	486.00	9,263.7	95.6
05/26/2023 01:30:00 PM	486.00	9,263.7	95.6
05/26/2023 01:15:00 PM	486.00	9,263.7	95.6
05/26/2023 01:00:00 PM	486.10	9,291.7	95.9
05/26/2023 12:45:00 PM	486.00	9,263.7	95.6
05/26/2023 12:30:00 PM	486.00	9,263.7	95.6
05/26/2023 12:15:00 PM	486.00	9,263.7	95.6
05/26/2023 12:00:00 PM	486.10	9,291.7	95.9
05/26/2023 11:45:00 AM	486.00	9,263.7	95.6
05/26/2023 11:30:00 AM	486.00	9,263.7	95.6
05/26/2023 11:15:00 AM	486.00	9,263.7	95.6
05/26/2023 11:00:00 AM	486.00	9,263.7	95.6
05/26/2023 10:45:00 AM	486.10	9,291.7	95.9
05/26/2023 10:30:00 AM	486.10	9,291.7	95.9
05/26/2023 10:15:00 AM	486.10	9,291.7	95.9
05/26/2023 10:00:00 AM	486.10	9,291.7	95.9
05/26/2023 09:45:00 AM	486.10	9,291.7	95.9
05/26/2023 09:30:00 AM	486.10	9,291.7	95.9
05/26/2023 09:15:00 AM	486.10	9,291.7	95.9
05/26/2023 09:00:00 AM	486.10	9,291.7	95.9
05/26/2023 08:45:00 AM	486.00	9,263.7	95.6
05/26/2023 08:30:00 AM	486.00	9,263.7	95.6
05/26/2023 08:15:00 AM	486.10	9,291.7	95.9
05/26/2023 08:00:00 AM	486.00	9,263.7	95.6
05/26/2023 07:45:00 AM	486.10	9,291.7	95.9
05/26/2023 07:30:00 AM	486.10	9,291.7	95.9
05/26/2023 07:15:00 AM	486.10	9,291.7	95.9
05/26/2023 07:00:00 AM	486.10	9,291.7	95.9
05/26/2023 06:45:00 AM	486.00	9,263.7	95.6
05/26/2023 06:30:00 AM	486.10	9,291.7	95.9
05/26/2023 06:15:00 AM	486.10	9,291.7	95.9
05/26/2023 06:00:00 AM	486.00	9,263.7	95.6
05/26/2023 05:45:00 AM	486.00	9,263.7	95.6
05/26/2023 05:30:00 AM	486.10	9,291.7	95.9
05/26/2023 05:15:00 AM	486.00	9,263.7	95.6
05/26/2023 05:00:00 AM	486.00	9,263.7	95.6
05/26/2023 04:45:00 AM	486.10	9,291.7	95.9
05/26/2023 04:30:00 AM	486.10	9,291.7	95.9
05/26/2023 04:15:00 AM	486.10	9,291.7	95.9
05/26/2023 04:00:00 AM	486.10	9,291.7	95.9
05/26/2023 03:45:00 AM	486.10	9,291.7	95.9
05/26/2023 03:30:00 AM	486.10	9,291.7	95.9
05/26/2023 03:15:00 AM	486.10	9,291.7	95.9
05/26/2023 03:00:00 AM	486.10	9,291.7	95.9
05/26/2023 02:45:00 AM	486.10	9,291.7	95.9
05/26/2023 02:30:00 AM	486.10	9,291.7	95.9
05/26/2023 02:15:00 AM	486.10	9,291.7	95.9
05/26/2023 02:00:00 AM	486.10	9,291.7	95.9
05/26/2023 01:45:00 AM	486.10	9,291.7	95.9
05/26/2023 01:30:00 AM	486.10	9,291.7	95.9
05/26/2023 01:15:00 AM	486.10	9,291.7	95.9
05/26/2023 01:00:00 AM	486.10	9,291.7	95.9
05/26/2023 12:45:00 AM	486.00	9,263.7	95.6
05/26/2023 12:30:00 AM	486.10	9,291.7	95.9
05/26/2023 12:15:00 AM	486.10	9,291.7	95.9
05/26/2023 12:00:00 AM	486.10	9,291.7	95.9
05/25/2023 11:45:00 PM	486.00	9,263.7	95.6
05/25/2023 11:30:00 PM	486.10	9,291.7	95.9
05/25/2023 11:15:00 PM	486.10	9,291.7	95.9
05/25/2023 11:00:00 PM	486.10	9,291.7	95.9
05/25/2023 10:45:00 PM	486.20	9,319.6	96.2
05/25/2023 10:30:00 PM	486.10	9,291.7	95.9
05/25/2023 10:15:00 PM	486.10	9,291.7	95.9
05/25/2023 10:00:00 PM	486.10	9,291.7	95.9
05/25/2023 09:45:00 PM	486.10	9,291.7	95.9
05/25/2023 09:30:00 PM	486.10	9,291.7	95.9
05/25/2023 09:15:00 PM	486.10	9,291.7	95.9
05/25/2023 09:00:00 PM	486.10	9,291.7	95.9
05/25/2023 08:45:00 PM	486.10	9,291.7	95.9
05/25/2023 08:30:00 PM	486.10	9,291.7	95.9
05/25/2023 08:15:00 PM	486.10	9,291.7	95.9
05/25/2023 08:00:00 PM	486.10	9,291.7	95.9
05/25/2023 07:45:00 PM	486.20	9,319.6	96.2
05/25/2023 07:30:00 PM	486.20	9,319.6	96.2
05/25/2023 07:15:00 PM	486.20	9,319.6	96.2
05/25/2023 07:00:00 PM	486.10	9,291.7	95.9
05/25/2023 06:45:00 PM	486.10	9,291.7	95.9
05/25/2023 06:30:00 PM	486.10	9,291.7	95.9
05/25/2023 06:15:00 PM	486.20	9,319.6	96.2
05/25/2023 06:00:00 PM	486.10	9,291.7	95.9
05/25/2023 05:45:00 PM	486.10	9,291.7	95.9
05/25/2023 05:30:00 PM	486.20	9,319.6	96.2
05/25/2023 05:15:00 PM	486.20	9,319.6	96.2
05/25/2023 05:00:00 PM	486.10	9,291.7	95.9
05/25/2023 04:45:00 PM	486.20	9,319.6	96.2
05/25/2023 04:30:00 PM	486.10	9,291.7	95.9
05/25/2023 04:15:00 PM	486.10	9,291.7	95.9
05/25/2023 04:00:00 PM	486.10	9,291.7	95.9
05/25/2023 03:45:00 PM	486.20	9,319.6	96.2
05/25/2023 03:30:00 PM	486.20	9,319.6	96.2
05/25/2023 03:15:00 PM	486.20	9,319.6	96.2
05/25/2023 03:00:00 PM	486.10	9,291.7	95.9
05/25/2023 02:45:00 PM	486.20	9,319.6	96.2
05/25/2023 02:30:00 PM	486.10	9,291.7	95.9
05/25/2023 02:15:00 PM	486.20	9,319.6	96.2
05/25/2023 02:00:00 PM	486.20	9,319.6	96.2
05/25/2023 01:45:00 PM	486.20	9,319.6	96.2
05/25/2023 01:30:00 PM	486.20	9,319.6	96.2
05/25/2023 01:15:00 PM	486.20	9,319.6	96.2
05/25/2023 01:00:00 PM	486.20	9,319.6	96.2
05/25/2023 12:45:00 PM	486.20	9,319.6	96.2
05/25/2023 12:30:00 PM	486.20	9,319.6	96.2
05/25/2023 12:15:00 PM	486.20	9,319.6	96.2
05/25/2023 12:00:00 PM	486.20	9,319.6	96.2
05/25/2023 11:45:00 AM	486.10	9,291.7	95.9
05/25/2023 11:30:00 AM	486.20	9,319.6	96.2
05/25/2023 11:15:00 AM	486.20	9,319.6	96.2
05/25/2023 11:00:00 AM	486.20	9,319.6	96.2
05/25/2023 10:45:00 AM	486.10	9,291.7	95.9
05/25/2023 10:30:00 AM	486.20	9,319.6	96.2
05/25/2023 10:15:00 AM	486.20	9,319.6	96.2
05/25/2023 10:00:00 AM	486.20	9,319.6	96.2
05/25/2023 09:45:00 AM	486.20	9,319.6	96.2
05/25/2023 09:30:00 AM	486.20	9,319.6	96.2
05/25/2023 09:15:00 AM	486.20	9,319.6	96.2
05/25/2023 09:00:00 AM	486.20	9,319.6	96.2
05/25/2023 08:45:00 AM	486.20	9,319.6	96.2
05/25/2023 08:30:00 AM	486.20	9,319.6	96.2
05/25/2023 08:15:00 AM	486.20	9,319.6	96.2
05/25/2023 08:00:00 AM	486.20	9,319.6	96.2
05/25/2023 07:45:00 AM	486.20	9,319.6	96.2
05/25/2023 07:30:00 AM	486.20	9,319.6	96.2
05/25/2023 07:15:00 AM	486.20	9,319.6	96.2
05/25/2023 07:00:00 AM	486.20	9,319.6	96.2
05/25/2023 06:45:00 AM	486.20	9,319.6	96.2
05/25/2023 06:30:00 AM	486.20	9,319.6	96.2
05/25/2023 06:15:00 AM	486.20	9,319.6	96.2
05/25/2023 06:00:00 AM	486.20	9,319.6	96.2
05/25/2023 05:45:00 AM	486.20	9,319.6	96.2
05/25/2023 05:30:00 AM	486.30	9,347.7	96.5
05/25/2023 05:15:00 AM	486.30	9,347.7	96.5
05/25/2023 05:00:00 AM	486.20	9,319.6	96.2
05/25/2023 04:45:00 AM	486.30	9,347.7	96.5
05/25/2023 04:30:00 AM	486.20	9,319.6	96.2
05/25/2023 04:15:00 AM	486.30	9,347.7	96.5
05/25/2023 04:00:00 AM	486.30	9,347.7	96.5
05/25/2023 03:45:00 AM	486.20	9,319.6	96.2
05/25/2023 03:30:00 AM	486.30	9,347.7	96.5
05/25/2023 03:15:00 AM	486.20	9,319.6	96.2
05/25/2023 03:00:00 AM	486.30	9,347.7	96.5
05/25/2023 02:45:00 AM	486.30	9,347.7	96.5
05/25/2023 02:30:00 AM	486.30	9,347.7	96.5
05/25/2023 02:15:00 AM	486.30	9,347.7	96.5
05/25/2023 02:00:00 AM	486.30	9,347.7	96.5
05/25/2023 01:45:00 AM	486.20	9,319.6	96.2
05/25/2023 01:30:00 AM	486.30	9,347.7	96.5
05/25/2023 01:15:00 AM	486.30	9,347.7	96.5
05/25/2023 01:00:00 AM	486.30	9,347.7	96.5
05/25/2023 12:45:00 AM	486.30	9,347.7	96.5
05/25/2023 12:30:00 AM	486.20	9,319.6	96.2
05/25/2023 12:15:00 AM	486.20	9,319.6	96.2
05/25/2023 12:00:00 AM	486.20	9,319.6	96.2
05/24/2023 11:45:00 PM	486.30	9,347.7	96.5
05/24/2023 11:30:00 PM	486.30	9,347.7	96.5
05/24/2023 11:15:00 PM	486.30	9,347.7	96.5
05/24/2023 11:00:00 PM	486.30	9,347.7	96.5
05/24/2023 10:45:00 PM	486.30	9,347.7	96.5
05/24/2023 10:30:00 PM	486.30	9,347.7	96.5
05/24/2023 10:15:00 PM	486.30	9,347.7	96.5
05/24/2023 10:00:00 PM	486.30	9,347.7	96.5
05/24/2023 09:45:00 PM	486.30	9,347.7	96.5
05/24/2023 09:30:00 PM	486.20	9,319.6	96.2
05/24/2023 09:15:00 PM	486.20	9,319.6	96.2
05/24/2023 09:00:00 PM	486.20	9,319.6	96.2
05/24/2023 08:45:00 PM	486.30	9,347.7	96.5
05/24/2023 08:30:00 PM	486.30	9,347.7	96.5
05/24/2023 08:15:00 PM	486.30	9,347.7	96.5
05/24/2023 08:00:00 PM	486.30	9,347.7	96.5
05/24/2023 07:45:00 PM	486.20	9,319.6	96.2
05/24/2023 07:30:00 PM	486.30	9,347.7	96.5
05/24/2023 07:15:00 PM	486.30	9,347.7	96.5
05/24/2023 07:00:00 PM	486.30	9,347.7	96.5
05/24/2023 06:45:00 PM	486.30	9,347.7	96.5
05/24/2023 06:30:00 PM	486.30	9,347.7	96.5
05/24/2023 06:15:00 PM	486.30	9,347.7	96.5
05/24/2023 06:00:00 PM	486.30	9,347.7	96.5
05/24/2023 05:45:00 PM	486.30	9,347.7	96.5
05/24/2023 05:30:00 PM	486.30	9,347.7	96.5
05/24/2023 05:15:00 PM	486.30	9,347.7	96.5
05/24/2023 05:00:00 PM	486.30	9,347.7	96.5
05/24/2023 04:45:00 PM	486.30	9,347.7	96.5
05/24/2023 04:30:00 PM	486.30	9,347.7	96.5
05/24/2023 04:15:00 PM	486.20	9,319.6	96.2
05/24/2023 04:00:00 PM	486.30	9,347.7	96.5
05/24/2023 03:45:00 PM	486.40	9,375.7	96.8
05/24/2023 03:30:00 PM	486.30	9,347.7	96.5
05/24/2023 03:15:00 PM	486.30	9,347.7	96.5
05/24/2023 03:00:00 PM	486.30	9,347.7	96.5
05/24/2023 02:45:00 PM	486.30	9,347.7	96.5
05/24/2023 02:30:00 PM	486.30	9,347.7	96.5
05/24/2023 02:15:00 PM	486.30	9,347.7	96.5
05/24/2023 02:00:00 PM	486.30	9,347.7	96.5
05/24/2023 01:45:00 PM	486.30	9,347.7	96.5
05/24/2023 01:30:00 PM	486.30	9,347.7	96.5
05/24/2023 01:15:00 PM	486.30	9,347.7	96.5
05/24/2023 01:00:00 PM	486.30	9,347.7	96.5
05/24/2023 12:45:00 PM	486.30	9,347.7	96.5
05/24/2023 12:30:00 PM	486.30	9,347.7	96.5
05/24/2023 12:15:00 PM	486.30	9,347.7	96.5
05/24/2023 12:00:00 PM	486.30	9,347.7	96.5
05/24/2023 11:45:00 AM	486.30	9,347.7	96.5
05/24/2023 11:30:00 AM	486.30	9,347.7	96.5
05/24/2023 11:15:00 AM	486.30	9,347.7	96.5
05/24/2023 11:00:00 AM	486.40	9,375.7	96.8
05/24/2023 10:45:00 AM	486.40	9,375.7	96.8
05/24/2023 10:30:00 AM	486.40	9,375.7	96.8
05/24/2023 10:15:00 AM	486.30	9,347.7	96.5
05/24/2023 10:00:00 AM	486.30	9,347.7	96.5
05/24/2023 09:45:00 AM	486.30	9,347.7	96.5
05/24/2023 09:30:00 AM	486.40	9,375.7	96.8
05/24/2023 09:15:00 AM	486.40	9,375.7	96.8
05/24/2023 09:00:00 AM	486.40	9,375.7	96.8
05/24/2023 08:45:00 AM	486.30	9,347.7	96.5
05/24/2023 08:30:00 AM	486.40	9,375.7	96.8
05/24/2023 08:15:00 AM	486.30	9,347.7	96.5
05/24/2023 08:00:00 AM	486.30	9,347.7	96.5
05/24/2023 07:45:00 AM	486.40	9,375.7	96.8
05/24/2023 07:30:00 AM	486.40	9,375.7	96.8
05/24/2023 07:15:00 AM	486.40	9,375.7	96.8
05/24/2023 07:00:00 AM	486.40	9,375.7	96.8
05/24/2023 06:45:00 AM	486.40	9,375.7	96.8
05/24/2023 06:30:00 AM	486.30	9,347.7	96.5
05/24/2023 06:15:00 AM	486.30	9,347.7	96.5
05/24/2023 06:00:00 AM	486.40	9,375.7	96.8
05/24/2023 05:45:00 AM	486.40	9,375.7	96.8
05/24/2023 05:30:00 AM	486.30	9,347.7	96.5
05/24/2023 05:15:00 AM	486.30	9,347.7	96.5
05/24/2023 05:00:00 AM	486.40	9,375.7	96.8
05/24/2023 04:45:00 AM	486.40	9,375.7	96.8
05/24/2023 04:30:00 AM	486.40	9,375.7	96.8
05/24/2023 04:15:00 AM	486.30	9,347.7	96.5
05/24/2023 04:00:00 AM	486.30	9,347.7	96.5
05/24/2023 03:45:00 AM	486.40	9,375.7	96.8
05/24/2023 03:30:00 AM	486.40	9,375.7	96.8
05/24/2023 03:15:00 AM	486.40	9,375.7	96.8
05/24/2023 03:00:00 AM	486.30	9,347.7	96.5
05/24/2023 02:45:00 AM	486.40	9,375.7	96.8
05/24/2023 02:30:00 AM	486.40	9,375.7	96.8
05/24/2023 02:15:00 AM	486.40	9,375.7	96.8
05/24/2023 02:00:00 AM	486.30	9,347.7	96.5
05/24/2023 01:45:00 AM	486.30	9,347.7	96.5
05/24/2023 01:30:00 AM	486.40	9,375.7	96.8
05/24/2023 01:15:00 AM	486.30	9,347.7	96.5
05/24/2023 01:00:00 AM	486.40	9,375.7	96.8
05/24/2023 12:45:00 AM	486.40	9,375.7	96.8
05/24/2023 12:30:00 AM	486.30	9,347.7	96.5
05/24/2023 12:15:00 AM	486.40	9,375.7	96.8
05/24/2023 12:00:00 AM	486.30	9,347.7	96.5
05/23/2023 11:45:00 PM	486.30	9,347.7	96.5
05/23/2023 11:30:00 PM	486.40	9,375.7	96.8
05/23/2023 11:15:00 PM	486.40	9,375.7	96.8
05/23/2023 11:00:00 PM	486.30	9,347.7	96.5
05/23/2023 10:45:00 PM	486.40	9,375.7	96.8
05/23/2023 10:30:00 PM	486.30	9,347.7	96.5
05/23/2023 10:15:00 PM	486.30	9,347.7	96.5
05/23/2023 10:00:00 PM	486.40	9,375.7	96.8
05/23/2023 09:45:00 PM	486.30	9,347.7	96.5
05/23/2023 09:30:00 PM	486.30	9,347.7	96.5
05/23/2023 09:15:00 PM	486.40	9,375.7	96.8
05/23/2023 09:00:00 PM	486.40	9,375.7	96.8
05/23/2023 08:45:00 PM	486.40	9,375.7	96.8
05/23/2023 08:30:00 PM	486.40	9,375.7	96.8
05/23/2023 08:15:00 PM	486.40	9,375.7	96.8
05/23/2023 08:00:00 PM	486.30	9,347.7	96.5
05/23/2023 07:45:00 PM	486.40	9,375.7	96.8
05/23/2023 07:30:00 PM	486.40	9,375.7	96.8
05/23/2023 07:15:00 PM	486.30	9,347.7	96.5
05/23/2023 07:00:00 PM	486.40	9,375.7	96.8
05/23/2023 06:45:00 PM	486.40	9,375.7	96.8
05/23/2023 06:30:00 PM	486.40	9,375.7	96.8
05/23/2023 06:15:00 PM	486.40	9,375.7	96.8
05/23/2023 06:00:00 PM	486.40	9,375.7	96.8
05/23/2023 05:45:00 PM	486.40	9,375.7	96.8
05/23/2023 05:30:00 PM	486.40	9,375.7	96.8
05/23/2023 05:15:00 PM	486.40	9,375.7	96.8
05/23/2023 05:00:00 PM	486.40	9,375.7	96.8
05/23/2023 04:45:00 PM	486.40	9,375.7	96.8
05/23/2023 04:30:00 PM	486.40	9,375.7	96.8
05/23/2023 04:15:00 PM	486.40	9,375.7	96.8
05/23/2023 04:00:00 PM	486.40	9,375.7	96.8
05/23/2023 03:45:00 PM	486.40	9,375.7	96.8
05/23/2023 03:30:00 PM	486.40	9,375.7	96.8
05/23/2023 03:15:00 PM	486.40	9,375.7	96.8
05/23/2023 03:00:00 PM	486.30	9,347.7	96.5
05/23/2023 02:45:00 PM	486.40	9,375.7	96.8
05/23/2023 02:30:00 PM	486.40	9,375.7	96.8
05/23/2023 02:15:00 PM	486.30	9,347.7	96.5
05/23/2023 02:00:00 PM	486.40	9,375.7	96.8
05/23/2023 01:45:00 PM	486.40	9,375.7	96.8
05/23/2023 01:30:00 PM	486.40	9,375.7	96.8
05/23/2023 01:15:00 PM	486.40	9,375.7	96.8
05/23/2023 01:00:00 PM	486.40	9,375.7	96.8
05/23/2023 12:45:00 PM	486.40	9,375.7	96.8
05/23/2023 12:30:00 PM	486.40	9,375.7	96.8
05/23/2023 12:15:00 PM	486.40	9,375.7	96.8
05/23/2023 12:00:00 PM	486.40	9,375.7	96.8
05/23/2023 11:45:00 AM	486.40	9,375.7	96.8
05/23/2023 11:30:00 AM	486.40	9,375.7	96.8
05/23/2023 11:15:00 AM	486.40	9,375.7	96.8
05/23/2023 11:00:00 AM	486.40	9,375.7	96.8
05/23/2023 10:45:00 AM	486.40	9,375.7	96.8
05/23/2023 10:30:00 AM	486.40	9,375.7	96.8
05/23/2023 10:15:00 AM	486.40	9,375.7	96.8
05/23/2023 10:00:00 AM	486.40	9,375.7	96.8
05/23/2023 09:45:00 AM	486.40	9,375.7	96.8
05/23/2023 09:30:00 AM	486.40	9,375.7	96.8
05/23/2023 09:15:00 AM	486.40	9,375.7	96.8
05/23/2023 09:00:00 AM	486.40	9,375.7	96.8
05/23/2023 08:45:00 AM	486.40	9,375.7	96.8
05/23/2023 08:30:00 AM	486.40	9,375.7	96.8
05/23/2023 08:15:00 AM	486.40	9,375.7	96.8
05/23/2023 08:00:00 AM	486.40	9,375.7	96.8
05/23/2023 07:45:00 AM	486.40	9,375.7	96.8
05/23/2023 07:30:00 AM	486.40	9,375.7	96.8
05/23/2023 07:15:00 AM	486.40	9,375.7	96.8
05/23/2023 07:00:00 AM	486.40	9,375.7	96.8
05/23/2023 06:45:00 AM	486.40	9,375.7	96.8
05/23/2023 06:30:00 AM	486.40	9,375.7	96.8
05/23/2023 06:15:00 AM	486.40	9,375.7	96.8
05/23/2023 06:00:00 AM	486.40	9,375.7	96.8
05/23/2023 05:45:00 AM	486.40	9,375.7	96.8
05/23/2023 05:30:00 AM	486.40	9,375.7	96.8
05/23/2023 05:15:00 AM	486.40	9,375.7	96.8
05/23/2023 05:00:00 AM	486.40	9,375.7	96.8
05/23/2023 04:45:00 AM	486.40	9,375.7	96.8
05/23/2023 04:30:00 AM	486.40	9,375.7	96.8
05/23/2023 04:15:00 AM	486.40	9,375.7	96.8
05/23/2023 04:00:00 AM	486.40	9,375.7	96.8
05/23/2023 03:45:00 AM	486.40	9,375.7	96.8
05/23/2023 03:30:00 AM	486.40	9,375.7	96.8
05/23/2023 03:15:00 AM	486.40	9,375.7	96.8
05/23/2023 03:00:00 AM	486.40	9,375.7	96.8
05/23/2023 02:45:00 AM	486.40	9,375.7	96.8
05/23/2023 02:30:00 AM	486.40	9,375.7	96.8
05/23/2023 02:15:00 AM	486.40	9,375.7	96.8
05/23/2023 02:00:00 AM	486.40	9,375.7	96.8
05/23/2023 01:45:00 AM	486.40	9,375.7	96.8
05/23/2023 01:30:00 AM	486.40	9,375.7	96.8
05/23/2023 01:15:00 AM	486.40	9,375.7	96.8
05/23/2023 01:00:00 AM	486.40	9,375.7	96.8
05/23/2023 12:45:00 AM	486.40	9,375.7	96.8
05/23/2023 12:30:00 AM	486.40	9,375.7	96.8
05/23/2023 12:15:00 AM	486.40	9,375.7	96.8
05/23/2023 12:00:00 AM	486.40	9,375.7	96.8
05/22/2023 11:45:00 PM	486.40	9,375.7	96.8
05/22/2023 11:30:00 PM	486.40	9,375.7	96.8
05/22/2023 11:15:00 PM	486.40	9,375.7	96.8
05/22/2023 11:00:00 PM	486.50	9,403.9	97.1
05/22/2023 10:45:00 PM	486.40	9,375.7	96.8
05/22/2023 10:30:00 PM	486.40	9,375.7	96.8
05/22/2023 10:15:00 PM	486.40	9,375.7	96.8
05/22/2023 10:00:00 PM	486.50	9,403.9	97.1
05/22/2023 09:45:00 PM	486.40	9,375.7	96.8
05/22/2023 09:30:00 PM	486.40	9,375.7	96.8
05/22/2023 09:15:00 PM	486.40	9,375.7	96.8
05/22/2023 09:00:00 PM	486.40	9,375.7	96.8
05/22/2023 08:45:00 PM	486.40	9,375.7	96.8
05/22/2023 08:30:00 PM	486.50	9,403.9	97.1
05/22/2023 08:15:00 PM	486.40	9,375.7	96.8
05/22/2023 08:00:00 PM	486.40	9,375.7	96.8
05/22/2023 07:45:00 PM	486.40	9,375.7	96.8
05/22/2023 07:30:00 PM	486.40	9,375.7	96.8
05/22/2023 07:15:00 PM	486.40	9,375.7	96.8
05/22/2023 07:00:00 PM	486.50	9,403.9	97.1
05/22/2023 06:45:00 PM	486.40	9,375.7	96.8
05/22/2023 06:30:00 PM	486.40	9,375.7	96.8
05/22/2023 06:15:00 PM	486.40	9,375.7	96.8
05/22/2023 06:00:00 PM	486.40	9,375.7	96.8
05/22/2023 05:45:00 PM	486.50	9,403.9	97.1
05/22/2023 05:30:00 PM	486.40	9,375.7	96.8
05/22/2023 05:15:00 PM	486.50	9,403.9	97.1
05/22/2023 05:00:00 PM	486.40	9,375.7	96.8
05/22/2023 04:45:00 PM	486.50	9,403.9	97.1
05/22/2023 04:30:00 PM	486.40	9,375.7	96.8
05/22/2023 04:15:00 PM	486.50	9,403.9	97.1
05/22/2023 04:00:00 PM	486.40	9,375.7	96.8
05/22/2023 03:45:00 PM	486.40	9,375.7	96.8
05/22/2023 03:30:00 PM	486.50	9,403.9	97.1
05/22/2023 03:15:00 PM	486.50	9,403.9	97.1
05/22/2023 03:00:00 PM	486.40	9,375.7	96.8
05/22/2023 02:45:00 PM	486.50	9,403.9	97.1
05/22/2023 02:30:00 PM	486.40	9,375.7	96.8
05/22/2023 02:15:00 PM	486.40	9,375.7	96.8
05/22/2023 02:00:00 PM	486.50	9,403.9	97.1
05/22/2023 01:45:00 PM	486.50	9,403.9	97.1
05/22/2023 01:30:00 PM	486.40	9,375.7	96.8
05/22/2023 01:15:00 PM	486.40	9,375.7	96.8
05/22/2023 01:00:00 PM	486.50	9,403.9	97.1
05/22/2023 12:45:00 PM	486.50	9,403.9	97.1
05/22/2023 12:30:00 PM	486.50	9,403.9	97.1
05/22/2023 12:15:00 PM	486.50	9,403.9	97.1
05/22/2023 12:00:00 PM	486.50	9,403.9	97.1
05/22/2023 11:45:00 AM	486.40	9,375.7	96.8
05/22/2023 11:30:00 AM	486.50	9,403.9	97.1
05/22/2023 11:15:00 AM	486.50	9,403.9	97.1
05/22/2023 11:00:00 AM	486.40	9,375.7	96.8
05/22/2023 10:45:00 AM	486.50	9,403.9	97.1
05/22/2023 10:30:00 AM	486.40	9,375.7	96.8
05/22/2023 10:15:00 AM	486.40	9,375.7	96.8
05/22/2023 10:00:00 AM	486.50	9,403.9	97.1
05/22/2023 09:45:00 AM	486.40	9,375.7	96.8
05/22/2023 09:30:00 AM	486.40	9,375.7	96.8
05/22/2023 09:15:00 AM	486.40	9,375.7	96.8
05/22/2023 09:00:00 AM	486.50	9,403.9	97.1
05/22/2023 08:45:00 AM	486.40	9,375.7	96.8
05/22/2023 08:30:00 AM	486.40	9,375.7	96.8
05/22/2023 08:15:00 AM	486.40	9,375.7	96.8
05/22/2023 08:00:00 AM	486.50	9,403.9	97.1
05/22/2023 07:45:00 AM	486.50	9,403.9	97.1
05/22/2023 07:30:00 AM	486.50	9,403.9	97.1
05/22/2023 07:15:00 AM	486.50	9,403.9	97.1
05/22/2023 07:00:00 AM	486.50	9,403.9	97.1
05/22/2023 06:45:00 AM	486.50	9,403.9	97.1
05/22/2023 06:30:00 AM	486.50	9,403.9	97.1
05/22/2023 06:15:00 AM	486.40	9,375.7	96.8
05/22/2023 06:00:00 AM	486.50	9,403.9	97.1
05/22/2023 05:45:00 AM	486.50	9,403.9	97.1
05/22/2023 05:30:00 AM	486.40	9,375.7	96.8
05/22/2023 05:15:00 AM	486.50	9,403.9	97.1
05/22/2023 05:00:00 AM	486.40	9,375.7	96.8
05/22/2023 04:45:00 AM	486.40	9,375.7	96.8
05/22/2023 04:30:00 AM	486.50	9,403.9	97.1
05/22/2023 04:15:00 AM	486.50	9,403.9	97.1
05/22/2023 04:00:00 AM	486.50	9,403.9	97.1
05/22/2023 03:45:00 AM	486.40	9,375.7	96.8
05/22/2023 03:30:00 AM	486.40	9,375.7	96.8
05/22/2023 03:15:00 AM	486.40	9,375.7	96.8
05/22/2023 03:00:00 AM	486.40	9,375.7	96.8
05/22/2023 02:45:00 AM	486.40	9,375.7	96.8
05/22/2023 02:30:00 AM	486.40	9,375.7	96.8
05/22/2023 02:15:00 AM	486.50	9,403.9	97.1
05/22/2023 02:00:00 AM	486.50	9,403.9	97.1
05/22/2023 01:45:00 AM	486.40	9,375.7	96.8
05/22/2023 01:30:00 AM	486.50	9,403.9	97.1
05/22/2023 01:15:00 AM	486.50	9,403.9	97.1
05/22/2023 01:00:00 AM	486.40	9,375.7	96.8
05/22/2023 12:45:00 AM	486.50	9,403.9	97.1
05/22/2023 12:30:00 AM	486.50	9,403.9	97.1
05/22/2023 12:15:00 AM	486.50	9,403.9	97.1
05/22/2023 12:00:00 AM	486.50	9,403.9	97.1
05/21/2023 11:45:00 PM	486.50	9,403.9	97.1
05/21/2023 11:30:00 PM	486.40	9,375.7	96.8
05/21/2023 11:15:00 PM	486.40	9,375.7	96.8
05/21/2023 11:00:00 PM	486.50	9,403.9	97.1
05/21/2023 10:45:00 PM	486.50	9,403.9	97.1
05/21/2023 10:30:00 PM	486.40	9,375.7	96.8
05/21/2023 10:15:00 PM	486.50	9,403.9	97.1
05/21/2023 10:00:00 PM	486.50	9,403.9	97.1
05/21/2023 09:45:00 PM	486.50	9,403.9	97.1
05/21/2023 09:30:00 PM	486.40	9,375.7	96.8
05/21/2023 09:15:00 PM	486.40	9,375.7	96.8
05/21/2023 09:00:00 PM	486.40	9,375.7	96.8
05/21/2023 08:45:00 PM	486.50	9,403.9	97.1
05/21/2023 08:30:00 PM	486.50	9,403.9	97.1
05/21/2023 08:15:00 PM	486.50	9,403.9	97.1
05/21/2023 08:00:00 PM	486.50	9,403.9	97.1
05/21/2023 07:45:00 PM	486.50	9,403.9	97.1
05/21/2023 07:30:00 PM	486.50	9,403.9	97.1
05/21/2023 07:15:00 PM	486.40	9,375.7	96.8
05/21/2023 07:00:00 PM	486.40	9,375.7	96.8
05/21/2023 06:45:00 PM	486.50	9,403.9	97.1
05/21/2023 06:30:00 PM	486.50	9,403.9	97.1
05/21/2023 06:15:00 PM	486.40	9,375.7	96.8
05/21/2023 06:00:00 PM	486.50	9,403.9	97.1
05/21/2023 05:45:00 PM	486.50	9,403.9	97.1
05/21/2023 05:30:00 PM	486.40	9,375.7	96.8
05/21/2023 05:15:00 PM	486.50	9,403.9	97.1
05/21/2023 05:00:00 PM	486.50	9,403.9	97.1
05/21/2023 04:45:00 PM	486.50	9,403.9	97.1
05/21/2023 04:30:00 PM	486.40	9,375.7	96.8
05/21/2023 04:15:00 PM	486.50	9,403.9	97.1
05/21/2023 04:00:00 PM	486.50	9,403.9	97.1
05/21/2023 03:45:00 PM	486.50	9,403.9	97.1
05/21/2023 03:30:00 PM	486.50	9,403.9	97.1
05/21/2023 03:15:00 PM	486.50	9,403.9	97.1
05/21/2023 03:00:00 PM	486.40	9,375.7	96.8
05/21/2023 02:45:00 PM	486.50	9,403.9	97.1
05/21/2023 02:30:00 PM	486.40	9,375.7	96.8
05/21/2023 02:15:00 PM	486.50	9,403.9	97.1
05/21/2023 02:00:00 PM	486.50	9,403.9	97.1
05/21/2023 01:45:00 PM	486.50	9,403.9	97.1
05/21/2023 01:30:00 PM	486.50	9,403.9	97.1
05/21/2023 01:15:00 PM	486.50	9,403.9	97.1
05/21/2023 01:00:00 PM	486.50	9,403.9	97.1
05/21/2023 12:45:00 PM	486.50	9,403.9	97.1
05/21/2023 12:30:00 PM	486.50	9,403.9	97.1
05/21/2023 12:15:00 PM	486.50	9,403.9	97.1
05/21/2023 12:00:00 PM	486.50	9,403.9	97.1
05/21/2023 11:45:00 AM	486.50	9,403.9	97.1
05/21/2023 11:30:00 AM	486.40	9,375.7	96.8
05/21/2023 11:15:00 AM	486.50	9,403.9	97.1
05/21/2023 11:00:00 AM	486.50	9,403.9	97.1
05/21/2023 10:45:00 AM	486.40	9,375.7	96.8
05/21/2023 10:30:00 AM	486.50	9,403.9	97.1
05/21/2023 10:15:00 AM	486.50	9,403.9	97.1
05/21/2023 10:00:00 AM	486.50	9,403.9	97.1
05/21/2023 09:45:00 AM	486.50	9,403.9	97.1
05/21/2023 09:30:00 AM	486.50	9,403.9	97.1
05/21/2023 09:15:00 AM	486.50	9,403.9	97.1
05/21/2023 09:00:00 AM	486.50	9,403.9	97.1
05/21/2023 08:45:00 AM	486.50	9,403.9	97.1
05/21/2023 08:30:00 AM	486.50	9,403.9	97.1
05/21/2023 08:15:00 AM	486.50	9,403.9	97.1
05/21/2023 08:00:00 AM	486.50	9,403.9	97.1
05/21/2023 07:45:00 AM	486.50	9,403.9	97.1
05/21/2023 07:30:00 AM	486.50	9,403.9	97.1
05/21/2023 07:15:00 AM	486.50	9,403.9	97.1
05/21/2023 07:00:00 AM	486.50	9,403.9	97.1
05/21/2023 06:45:00 AM	486.50	9,403.9	97.1
05/21/2023 06:30:00 AM	486.50	9,403.9	97.1
05/21/2023 06:15:00 AM	486.50	9,403.9	97.1
05/21/2023 06:00:00 AM	486.50	9,403.9	97.1
05/21/2023 05:45:00 AM	486.50	9,403.9	97.1
05/21/2023 05:30:00 AM	486.50	9,403.9	97.1
05/21/2023 05:15:00 AM	486.50	9,403.9	97.1
05/21/2023 05:00:00 AM	486.50	9,403.9	97.1
05/21/2023 04:45:00 AM	486.50	9,403.9	97.1
05/21/2023 04:30:00 AM	486.50	9,403.9	97.1
05/21/2023 04:15:00 AM	486.50	9,403.9	97.1
05/21/2023 04:00:00 AM	486.50	9,403.9	97.1
05/21/2023 03:45:00 AM	486.50	9,403.9	97.1
05/21/2023 03:30:00 AM	486.50	9,403.9	97.1
05/21/2023 03:15:00 AM	486.50	9,403.9	97.1
05/21/2023 03:00:00 AM	486.50	9,403.9	97.1
05/21/2023 02:45:00 AM	486.50	9,403.9	97.1
05/21/2023 02:30:00 AM	486.50	9,403.9	97.1
05/21/2023 02:15:00 AM	486.50	9,403.9	97.1
05/21/2023 02:00:00 AM	486.50	9,403.9	97.1
05/21/2023 01:45:00 AM	486.50	9,403.9	97.1
05/21/2023 01:30:00 AM	486.50	9,403.9	97.1
05/21/2023 01:15:00 AM	486.50	9,403.9	97.1
05/21/2023 01:00:00 AM	486.50	9,403.9	97.1
05/21/2023 12:45:00 AM	486.50	9,403.9	97.1
05/21/2023 12:30:00 AM	486.50	9,403.9	97.1
05/21/2023 12:15:00 AM	486.50	9,403.9	97.1
05/21/2023 12:00:00 AM	486.50	9,403.9	97.1
05/20/2023 11:45:00 PM	486.50	9,403.9	97.1
05/20/2023 11:30:00 PM	486.50	9,403.9	97.1
05/20/2023 11:15:00 PM	486.50	9,403.9	97.1
05/20/2023 11:00:00 PM	486.60	9,432.0	97.4
05/20/2023 10:45:00 PM	486.50	9,403.9	97.1
05/20/2023 10:30:00 PM	486.60	9,432.0	97.4
05/20/2023 10:15:00 PM	486.50	9,403.9	97.1
05/20/2023 10:00:00 PM	486.50	9,403.9	97.1
05/20/2023 09:45:00 PM	486.60	9,432.0	97.4
05/20/2023 09:30:00 PM	486.60	9,432.0	97.4
05/20/2023 09:15:00 PM	486.50	9,403.9	97.1
05/20/2023 09:00:00 PM	486.50	9,403.9	97.1
05/20/2023 08:45:00 PM	486.60	9,432.0	97.4
05/20/2023 08:30:00 PM	486.50	9,403.9	97.1
05/20/2023 08:15:00 PM	486.50	9,403.9	97.1
05/20/2023 08:00:00 PM	486.50	9,403.9	97.1
05/20/2023 07:45:00 PM	486.50	9,403.9	97.1
05/20/2023 07:30:00 PM	486.50	9,403.9	97.1
05/20/2023 07:15:00 PM	486.60	9,432.0	97.4
05/20/2023 07:00:00 PM	486.60	9,432.0	97.4
05/20/2023 06:45:00 PM	486.60	9,432.0	97.4
05/20/2023 06:30:00 PM	486.50	9,403.9	97.1
05/20/2023 06:15:00 PM	486.50	9,403.9	97.1
05/20/2023 06:00:00 PM	486.60	9,432.0	97.4
05/20/2023 05:45:00 PM	486.60	9,432.0	97.4
05/20/2023 05:30:00 PM	486.60	9,432.0	97.4
05/20/2023 05:15:00 PM	486.60	9,432.0	97.4
05/20/2023 05:00:00 PM	486.60	9,432.0	97.4
05/20/2023 04:45:00 PM	486.60	9,432.0	97.4
05/20/2023 04:30:00 PM	486.60	9,432.0	97.4
05/20/2023 04:15:00 PM	486.60	9,432.0	97.4
05/20/2023 04:00:00 PM	486.60	9,432.0	97.4
05/20/2023 03:45:00 PM	486.60	9,432.0	97.4
05/20/2023 03:30:00 PM	486.50	9,403.9	97.1
05/20/2023 03:15:00 PM	486.50	9,403.9	97.1
05/20/2023 03:00:00 PM	486.60	9,432.0	97.4
05/20/2023 02:45:00 PM	486.60	9,432.0	97.4
05/20/2023 02:30:00 PM	486.60	9,432.0	97.4
05/20/2023 02:15:00 PM	486.60	9,432.0	97.4
05/20/2023 02:00:00 PM	486.60	9,432.0	97.4
05/20/2023 01:45:00 PM	486.60	9,432.0	97.4
05/20/2023 01:30:00 PM	486.60	9,432.0	97.4
05/20/2023 01:15:00 PM	486.60	9,432.0	97.4
05/20/2023 01:00:00 PM	486.50	9,403.9	97.1
05/20/2023 12:45:00 PM	486.50	9,403.9	97.1
05/20/2023 12:30:00 PM	486.60	9,432.0	97.4
05/20/2023 12:15:00 PM	486.60	9,432.0	97.4
05/20/2023 12:00:00 PM	486.60	9,432.0	97.4
05/20/2023 11:45:00 AM	486.50	9,403.9	97.1
05/20/2023 11:30:00 AM	486.60	9,432.0	97.4
05/20/2023 11:15:00 AM	486.60	9,432.0	97.4
05/20/2023 11:00:00 AM	486.60	9,432.0	97.4
05/20/2023 10:45:00 AM	486.60	9,432.0	97.4
05/20/2023 10:30:00 AM	486.60	9,432.0	97.4
05/20/2023 10:15:00 AM	486.60	9,432.0	97.4
05/20/2023 10:00:00 AM	486.50	9,403.9	97.1
05/20/2023 09:45:00 AM	486.60	9,432.0	97.4
05/20/2023 09:30:00 AM	486.60	9,432.0	97.4
05/20/2023 09:15:00 AM	486.60	9,432.0	97.4
05/20/2023 09:00:00 AM	486.50	9,403.9	97.1
05/20/2023 08:45:00 AM	486.60	9,432.0	97.4
05/20/2023 08:30:00 AM	486.60	9,432.0	97.4
05/20/2023 08:15:00 AM	486.60	9,432.0	97.4
05/20/2023 08:00:00 AM	486.60	9,432.0	97.4
05/20/2023 07:45:00 AM	486.60	9,432.0	97.4
05/20/2023 07:30:00 AM	486.60	9,432.0	97.4
05/20/2023 07:15:00 AM	486.60	9,432.0	97.4
05/20/2023 07:00:00 AM	486.60	9,432.0	97.4
05/20/2023 06:45:00 AM	486.60	9,432.0	97.4
05/20/2023 06:30:00 AM	486.60	9,432.0	97.4
05/20/2023 06:15:00 AM	486.60	9,432.0	97.4
05/20/2023 06:00:00 AM	486.60	9,432.0	97.4
05/20/2023 05:45:00 AM	486.60	9,432.0	97.4
05/20/2023 05:30:00 AM	486.60	9,432.0	97.4
05/20/2023 05:15:00 AM	486.60	9,432.0	97.4
05/20/2023 05:00:00 AM	486.60	9,432.0	97.4
05/20/2023 04:45:00 AM	486.60	9,432.0	97.4
05/20/2023 04:30:00 AM	486.60	9,432.0	97.4
05/20/2023 04:15:00 AM	486.60	9,432.0	97.4
05/20/2023 04:00:00 AM	486.60	9,432.0	97.4
05/20/2023 03:45:00 AM	486.60	9,432.0	97.4
05/20/2023 03:30:00 AM	486.60	9,432.0	97.4
05/20/2023 03:15:00 AM	486.60	9,432.0	97.4
05/20/2023 03:00:00 AM	486.60	9,432.0	97.4
05/20/2023 02:45:00 AM	486.50	9,403.9	97.1
05/20/2023 02:30:00 AM	486.60	9,432.0	97.4
05/20/2023 02:15:00 AM	486.60	9,432.0	97.4
05/20/2023 02:00:00 AM	486.60	9,432.0	97.4
05/20/2023 01:45:00 AM	486.60	9,432.0	97.4
05/20/2023 01:30:00 AM	486.60	9,432.0	97.4
05/20/2023 01:15:00 AM	486.60	9,432.0	97.4
05/20/2023 01:00:00 AM	486.60	9,432.0	97.4
05/20/2023 12:45:00 AM	486.60	9,432.0	97.4
05/20/2023 12:30:00 AM	486.60	9,432.0	97.4
05/20/2023 12:15:00 AM	486.60	9,432.0	97.4
05/20/2023 12:00:00 AM	486.60	9,432.0	97.4
05/19/2023 11:45:00 PM	486.60	9,432.0	97.4
05/19/2023 11:30:00 PM	486.60	9,432.0	97.4
05/19/2023 11:15:00 PM	486.60	9,432.0	97.4
05/19/2023 11:00:00 PM	486.60	9,432.0	97.4
05/19/2023 10:45:00 PM	486.60	9,432.0	97.4
05/19/2023 10:30:00 PM	486.60	9,432.0	97.4
05/19/2023 10:15:00 PM	486.70	9,460.2	97.6
05/19/2023 10:00:00 PM	486.60	9,432.0	97.4
05/19/2023 09:45:00 PM	486.70	9,460.2	97.6
05/19/2023 09:30:00 PM	486.60	9,432.0	97.4
05/19/2023 09:15:00 PM	486.60	9,432.0	97.4
05/19/2023 09:00:00 PM	486.70	9,460.2	97.6
05/19/2023 08:45:00 PM	486.60	9,432.0	97.4
05/19/2023 08:30:00 PM	486.60	9,432.0	97.4
05/19/2023 08:15:00 PM	486.70	9,460.2	97.6
05/19/2023 08:00:00 PM	486.60	9,432.0	97.4
05/19/2023 07:45:00 PM	486.60	9,432.0	97.4
05/19/2023 07:30:00 PM	486.60	9,432.0	97.4
05/19/2023 07:15:00 PM	486.60	9,432.0	97.4
05/19/2023 07:00:00 PM	486.70	9,460.2	97.6
05/19/2023 06:45:00 PM	486.60	9,432.0	97.4
05/19/2023 06:30:00 PM	486.60	9,432.0	97.4
05/19/2023 06:15:00 PM	486.60	9,432.0	97.4
05/19/2023 06:00:00 PM	486.60	9,432.0	97.4
05/19/2023 05:45:00 PM	486.60	9,432.0	97.4
05/19/2023 05:30:00 PM	486.60	9,432.0	97.4
05/19/2023 05:15:00 PM	486.70	9,460.2	97.6
05/19/2023 05:00:00 PM	486.60	9,432.0	97.4
05/19/2023 04:45:00 PM	486.70	9,460.2	97.6
05/19/2023 04:30:00 PM	486.60	9,432.0	97.4
05/19/2023 04:15:00 PM	486.60	9,432.0	97.4
05/19/2023 04:00:00 PM	486.60	9,432.0	97.4
05/19/2023 03:45:00 PM	486.70	9,460.2	97.6
05/19/2023 03:30:00 PM	486.70	9,460.2	97.6
05/19/2023 03:15:00 PM	486.70	9,460.2	97.6
05/19/2023 03:00:00 PM	486.70	9,460.2	97.6
05/19/2023 02:45:00 PM	486.60	9,432.0	97.4
05/19/2023 02:30:00 PM	486.70	9,460.2	97.6
05/19/2023 02:15:00 PM	486.60	9,432.0	97.4
05/19/2023 02:00:00 PM	486.60	9,432.0	97.4
05/19/2023 01:45:00 PM	486.70	9,460.2	97.6
05/19/2023 01:30:00 PM	486.60	9,432.0	97.4
05/19/2023 01:15:00 PM	486.70	9,460.2	97.6
05/19/2023 01:00:00 PM	486.60	9,432.0	97.4
05/19/2023 12:45:00 PM	486.70	9,460.2	97.6
05/19/2023 12:30:00 PM	486.70	9,460.2	97.6
05/19/2023 12:15:00 PM	486.70	9,460.2	97.6
05/19/2023 12:00:00 PM	486.70	9,460.2	97.6
05/19/2023 11:45:00 AM	486.60	9,432.0	97.4
05/19/2023 11:30:00 AM	486.60	9,432.0	97.4
05/19/2023 11:15:00 AM	486.60	9,432.0	97.4
05/19/2023 11:00:00 AM	486.70	9,460.2	97.6
05/19/2023 10:45:00 AM	486.70	9,460.2	97.6
05/19/2023 10:30:00 AM	486.70	9,460.2	97.6
05/19/2023 10:15:00 AM	486.60	9,432.0	97.4
05/19/2023 10:00:00 AM	486.60	9,432.0	97.4
05/19/2023 09:45:00 AM	486.70	9,460.2	97.6
05/19/2023 09:30:00 AM	486.70	9,460.2	97.6
05/19/2023 09:15:00 AM	486.70	9,460.2	97.6
05/19/2023 09:00:00 AM	486.70	9,460.2	97.6
05/19/2023 08:45:00 AM	486.70	9,460.2	97.6
05/19/2023 08:30:00 AM	486.60	9,432.0	97.4
05/19/2023 08:15:00 AM	486.70	9,460.2	97.6
05/19/2023 08:00:00 AM	486.70	9,460.2	97.6
05/19/2023 07:45:00 AM	486.60	9,432.0	97.4
05/19/2023 07:30:00 AM	486.70	9,460.2	97.6
05/19/2023 07:15:00 AM	486.70	9,460.2	97.6
05/19/2023 07:00:00 AM	486.70	9,460.2	97.6
05/19/2023 06:45:00 AM	486.60	9,432.0	97.4
05/19/2023 06:30:00 AM	486.70	9,460.2	97.6
05/19/2023 06:15:00 AM	486.70	9,460.2	97.6
05/19/2023 06:00:00 AM	486.70	9,460.2	97.6
05/19/2023 05:45:00 AM	486.70	9,460.2	97.6
05/19/2023 05:30:00 AM	486.70	9,460.2	97.6
05/19/2023 05:15:00 AM	486.70	9,460.2	97.6
05/19/2023 05:00:00 AM	486.70	9,460.2	97.6
05/19/2023 04:45:00 AM	486.70	9,460.2	97.6
05/19/2023 04:30:00 AM	486.70	9,460.2	97.6
05/19/2023 04:15:00 AM	486.70	9,460.2	97.6
05/19/2023 04:00:00 AM	486.70	9,460.2	97.6
05/19/2023 03:45:00 AM	486.70	9,460.2	97.6
05/19/2023 03:30:00 AM	486.70	9,460.2	97.6
05/19/2023 03:15:00 AM	486.70	9,460.2	97.6
05/19/2023 03:00:00 AM	486.70	9,460.2	97.6
05/19/2023 02:45:00 AM	486.70	9,460.2	97.6
05/19/2023 02:30:00 AM	486.70	9,460.2	97.6
05/19/2023 02:15:00 AM	486.70	9,460.2	97.6
05/19/2023 02:00:00 AM	486.60	9,432.0	97.4
05/19/2023 01:45:00 AM	486.70	9,460.2	97.6
05/19/2023 01:30:00 AM	486.70	9,460.2	97.6
05/19/2023 01:15:00 AM	486.70	9,460.2	97.6
05/19/2023 01:00:00 AM	486.70	9,460.2	97.6
05/19/2023 12:45:00 AM	486.70	9,460.2	97.6
05/19/2023 12:30:00 AM	486.70	9,460.2	97.6
05/19/2023 12:15:00 AM	486.70	9,460.2	97.6
05/19/2023 12:00:00 AM	486.70	9,460.2	97.6
05/18/2023 11:45:00 PM	486.70	9,460.2	97.6
05/18/2023 11:30:00 PM	486.70	9,460.2	97.6
05/18/2023 11:15:00 PM	486.70	9,460.2	97.6
05/18/2023 11:00:00 PM	486.70	9,460.2	97.6
05/18/2023 10:45:00 PM	486.70	9,460.2	97.6
05/18/2023 10:30:00 PM	486.60	9,432.0	97.4
05/18/2023 10:15:00 PM	486.70	9,460.2	97.6
05/18/2023 10:00:00 PM	486.70	9,460.2	97.6
05/18/2023 09:45:00 PM	486.70	9,460.2	97.6
05/18/2023 09:30:00 PM	486.70	9,460.2	97.6
05/18/2023 09:15:00 PM	486.70	9,460.2	97.6
05/18/2023 09:00:00 PM	486.70	9,460.2	97.6
05/18/2023 08:45:00 PM	486.70	9,460.2	97.6
05/18/2023 08:30:00 PM	486.70	9,460.2	97.6
05/18/2023 08:15:00 PM	486.70	9,460.2	97.6
05/18/2023 08:00:00 PM	486.70	9,460.2	97.6
05/18/2023 07:45:00 PM	486.70	9,460.2	97.6
05/18/2023 07:30:00 PM	486.70	9,460.2	97.6
05/18/2023 07:15:00 PM	486.70	9,460.2	97.6
05/18/2023 07:00:00 PM	486.70	9,460.2	97.6
05/18/2023 06:45:00 PM	486.70	9,460.2	97.6
05/18/2023 06:30:00 PM	486.70	9,460.2	97.6
05/18/2023 06:15:00 PM	486.70	9,460.2	97.6
05/18/2023 06:00:00 PM	486.70	9,460.2	97.6
05/18/2023 05:45:00 PM	486.70	9,460.2	97.6
05/18/2023 05:30:00 PM	486.70	9,460.2	97.6
05/18/2023 05:15:00 PM	486.80	9,488.5	97.9
05/18/2023 05:00:00 PM	486.60	9,432.0	97.4
05/18/2023 04:45:00 PM	486.80	9,488.5	97.9
05/18/2023 04:30:00 PM	486.80	9,488.5	97.9
05/18/2023 04:15:00 PM	486.70	9,460.2	97.6
05/18/2023 04:00:00 PM	486.70	9,460.2	97.6
05/18/2023 03:45:00 PM	486.70	9,460.2	97.6
05/18/2023 03:30:00 PM	486.70	9,460.2	97.6
05/18/2023 03:15:00 PM	486.70	9,460.2	97.6
05/18/2023 03:00:00 PM	486.70	9,460.2	97.6
05/18/2023 02:45:00 PM	486.80	9,488.5	97.9
05/18/2023 02:30:00 PM	486.80	9,488.5	97.9
05/18/2023 02:15:00 PM	486.70	9,460.2	97.6
05/18/2023 02:00:00 PM	486.70	9,460.2	97.6
05/18/2023 01:45:00 PM	486.70	9,460.2	97.6
05/18/2023 01:30:00 PM	486.70	9,460.2	97.6
05/18/2023 01:15:00 PM	486.70	9,460.2	97.6
05/18/2023 01:00:00 PM	486.80	9,488.5	97.9
05/18/2023 12:45:00 PM	486.70	9,460.2	97.6
05/18/2023 12:30:00 PM	486.70	9,460.2	97.6
05/18/2023 12:15:00 PM	486.80	9,488.5	97.9
05/18/2023 12:00:00 PM	486.70	9,460.2	97.6
05/18/2023 11:45:00 AM	486.80	9,488.5	97.9
05/18/2023 11:30:00 AM	486.80	9,488.5	97.9
05/18/2023 11:15:00 AM	486.80	9,488.5	97.9
05/18/2023 11:00:00 AM	486.70	9,460.2	97.6
05/18/2023 10:45:00 AM	486.70	9,460.2	97.6
05/18/2023 10:30:00 AM	486.80	9,488.5	97.9
05/18/2023 10:15:00 AM	486.70	9,460.2	97.6
05/18/2023 10:00:00 AM	486.80	9,488.5	97.9
05/18/2023 09:45:00 AM	486.70	9,460.2	97.6
05/18/2023 09:30:00 AM	486.80	9,488.5	97.9
05/18/2023 09:15:00 AM	486.70	9,460.2	97.6
05/18/2023 09:00:00 AM	486.70	9,460.2	97.6
05/18/2023 08:45:00 AM	486.80	9,488.5	97.9
05/18/2023 08:30:00 AM	486.70	9,460.2	97.6
05/18/2023 08:15:00 AM	486.70	9,460.2	97.6
05/18/2023 08:00:00 AM	486.80	9,488.5	97.9
05/18/2023 07:45:00 AM	486.80	9,488.5	97.9
05/18/2023 07:30:00 AM	486.80	9,488.5	97.9
05/18/2023 07:15:00 AM	486.70	9,460.2	97.6
05/18/2023 07:00:00 AM	486.80	9,488.5	97.9
05/18/2023 06:45:00 AM	486.70	9,460.2	97.6
05/18/2023 06:30:00 AM	486.80	9,488.5	97.9
05/18/2023 06:15:00 AM	486.80	9,488.5	97.9
05/18/2023 06:00:00 AM	486.80	9,488.5	97.9
05/18/2023 05:45:00 AM	486.70	9,460.2	97.6
05/18/2023 05:30:00 AM	486.80	9,488.5	97.9
05/18/2023 05:15:00 AM	486.80	9,488.5	97.9
05/18/2023 05:00:00 AM	486.70	9,460.2	97.6
05/18/2023 04:45:00 AM	486.80	9,488.5	97.9
05/18/2023 04:30:00 AM	486.80	9,488.5	97.9
05/18/2023 04:15:00 AM	486.80	9,488.5	97.9
05/18/2023 04:00:00 AM	486.70	9,460.2	97.6
05/18/2023 03:45:00 AM	486.80	9,488.5	97.9
05/18/2023 03:30:00 AM	486.80	9,488.5	97.9
05/18/2023 03:15:00 AM	486.80	9,488.5	97.9
05/18/2023 03:00:00 AM	486.70	9,460.2	97.6
05/18/2023 02:45:00 AM	486.70	9,460.2	97.6
05/18/2023 02:30:00 AM	486.80	9,488.5	97.9
05/18/2023 02:15:00 AM	486.80	9,488.5	97.9
05/18/2023 02:00:00 AM	486.80	9,488.5	97.9
05/18/2023 01:45:00 AM	486.80	9,488.5	97.9
05/18/2023 01:30:00 AM	486.70	9,460.2	97.6
05/18/2023 01:15:00 AM	486.80	9,488.5	97.9
05/18/2023 01:00:00 AM	486.70	9,460.2	97.6
05/18/2023 12:45:00 AM	486.80	9,488.5	97.9
05/18/2023 12:30:00 AM	486.80	9,488.5	97.9
05/18/2023 12:15:00 AM	486.80	9,488.5	97.9
05/18/2023 12:00:00 AM	486.70	9,460.2	97.6
05/17/2023 11:45:00 PM	486.70	9,460.2	97.6
05/17/2023 11:30:00 PM	486.80	9,488.5	97.9
05/17/2023 11:15:00 PM	486.80	9,488.5	97.9
05/17/2023 11:00:00 PM	486.70	9,460.2	97.6
05/17/2023 10:45:00 PM	486.80	9,488.5	97.9
05/17/2023 10:30:00 PM	486.80	9,488.5	97.9
05/17/2023 10:15:00 PM	486.80	9,488.5	97.9
05/17/2023 10:00:00 PM	486.80	9,488.5	97.9
05/17/2023 09:45:00 PM	486.80	9,488.5	97.9
05/17/2023 09:30:00 PM	486.80	9,488.5	97.9
05/17/2023 09:15:00 PM	486.80	9,488.5	97.9
05/17/2023 09:00:00 PM	486.80	9,488.5	97.9
05/17/2023 08:45:00 PM	486.80	9,488.5	97.9
05/17/2023 08:30:00 PM	486.80	9,488.5	97.9
05/17/2023 08:15:00 PM	486.80	9,488.5	97.9
05/17/2023 08:00:00 PM	486.80	9,488.5	97.9
05/17/2023 07:45:00 PM	486.80	9,488.5	97.9
05/17/2023 07:30:00 PM	486.80	9,488.5	97.9
05/17/2023 07:15:00 PM	486.70	9,460.2	97.6
05/17/2023 07:00:00 PM	486.80	9,488.5	97.9
05/17/2023 06:45:00 PM	486.80	9,488.5	97.9
05/17/2023 06:30:00 PM	486.80	9,488.5	97.9
05/17/2023 06:15:00 PM	486.90	9,516.8	98.2
05/17/2023 06:00:00 PM	486.80	9,488.5	97.9
05/17/2023 05:45:00 PM	486.80	9,488.5	97.9
05/17/2023 05:30:00 PM	486.80	9,488.5	97.9
05/17/2023 05:15:00 PM	486.80	9,488.5	97.9
05/17/2023 05:00:00 PM	486.80	9,488.5	97.9
05/17/2023 04:45:00 PM	486.80	9,488.5	97.9
05/17/2023 04:30:00 PM	486.80	9,488.5	97.9
05/17/2023 04:15:00 PM	486.80	9,488.5	97.9
05/17/2023 04:00:00 PM	486.80	9,488.5	97.9
05/17/2023 03:45:00 PM	486.80	9,488.5	97.9
05/17/2023 03:30:00 PM	486.70	9,460.2	97.6
05/17/2023 03:15:00 PM	486.80	9,488.5	97.9
05/17/2023 03:00:00 PM	486.80	9,488.5	97.9
05/17/2023 02:45:00 PM	486.80	9,488.5	97.9
05/17/2023 02:30:00 PM	486.90	9,516.8	98.2
05/17/2023 02:15:00 PM	486.90	9,516.8	98.2
05/17/2023 02:00:00 PM	486.80	9,488.5	97.9
05/17/2023 01:45:00 PM	486.90	9,516.8	98.2
05/17/2023 01:30:00 PM	486.80	9,488.5	97.9
05/17/2023 01:15:00 PM	486.80	9,488.5	97.9
05/17/2023 01:00:00 PM	486.80	9,488.5	97.9
05/17/2023 12:45:00 PM	486.80	9,488.5	97.9
05/17/2023 12:30:00 PM	486.90	9,516.8	98.2
05/17/2023 12:15:00 PM	486.80	9,488.5	97.9
05/17/2023 12:00:00 PM	486.80	9,488.5	97.9
05/17/2023 11:45:00 AM	486.80	9,488.5	97.9
05/17/2023 11:30:00 AM	486.80	9,488.5	97.9
05/17/2023 11:15:00 AM	486.80	9,488.5	97.9
05/17/2023 11:00:00 AM	486.80	9,488.5	97.9
05/17/2023 10:45:00 AM	486.80	9,488.5	97.9
05/17/2023 10:30:00 AM	486.90	9,516.8	98.2
05/17/2023 10:15:00 AM	486.90	9,516.8	98.2
05/17/2023 10:00:00 AM	486.90	9,516.8	98.2
05/17/2023 09:45:00 AM	486.90	9,516.8	98.2
05/17/2023 09:30:00 AM	486.80	9,488.5	97.9
05/17/2023 09:15:00 AM	486.80	9,488.5	97.9
05/17/2023 09:00:00 AM	486.90	9,516.8	98.2
05/17/2023 08:45:00 AM	486.90	9,516.8	98.2
05/17/2023 08:30:00 AM	486.90	9,516.8	98.2
05/17/2023 08:15:00 AM	486.80	9,488.5	97.9
05/17/2023 08:00:00 AM	486.80	9,488.5	97.9
05/17/2023 07:45:00 AM	486.80	9,488.5	97.9
05/17/2023 07:30:00 AM	486.80	9,488.5	97.9
05/17/2023 07:15:00 AM	486.90	9,516.8	98.2
05/17/2023 07:00:00 AM	486.80	9,488.5	97.9
05/17/2023 06:45:00 AM	486.90	9,516.8	98.2
05/17/2023 06:30:00 AM	486.90	9,516.8	98.2
05/17/2023 06:15:00 AM	486.80	9,488.5	97.9
05/17/2023 06:00:00 AM	486.90	9,516.8	98.2
05/17/2023 05:45:00 AM	486.90	9,516.8	98.2
05/17/2023 05:30:00 AM	486.80	9,488.5	97.9
05/17/2023 05:15:00 AM	486.90	9,516.8	98.2
05/17/2023 05:00:00 AM	486.90	9,516.8	98.2
05/17/2023 04:45:00 AM	486.90	9,516.8	98.2
05/17/2023 04:30:00 AM	486.90	9,516.8	98.2
05/17/2023 04:15:00 AM	486.80	9,488.5	97.9
05/17/2023 04:00:00 AM	486.90	9,516.8	98.2
05/17/2023 03:45:00 AM	486.80	9,488.5	97.9
05/17/2023 03:30:00 AM	486.90	9,516.8	98.2
05/17/2023 03:15:00 AM	486.90	9,516.8	98.2
05/17/2023 03:00:00 AM	486.80	9,488.5	97.9
05/17/2023 02:45:00 AM	486.80	9,488.5	97.9
05/17/2023 02:30:00 AM	486.90	9,516.8	98.2
05/17/2023 02:15:00 AM	486.80	9,488.5	97.9
05/17/2023 02:00:00 AM	486.90	9,516.8	98.2
05/17/2023 01:45:00 AM	486.90	9,516.8	98.2
05/17/2023 01:30:00 AM	486.90	9,516.8	98.2
05/17/2023 01:15:00 AM	486.90	9,516.8	98.2
05/17/2023 01:00:00 AM	486.90	9,516.8	98.2
05/17/2023 12:45:00 AM	486.90	9,516.8	98.2
05/17/2023 12:30:00 AM	486.90	9,516.8	98.2
05/17/2023 12:15:00 AM	486.90	9,516.8	98.2
05/17/2023 12:00:00 AM	486.90	9,516.8	98.2
05/16/2023 11:45:00 PM	486.90	9,516.8	98.2
05/16/2023 11:30:00 PM	486.90	9,516.8	98.2
05/16/2023 11:15:00 PM	486.90	9,516.8	98.2
05/16/2023 11:00:00 PM	486.90	9,516.8	98.2
05/16/2023 10:45:00 PM	486.80	9,488.5	97.9
05/16/2023 10:30:00 PM	486.90	9,516.8	98.2
05/16/2023 10:15:00 PM	486.90	9,516.8	98.2
05/16/2023 10:00:00 PM	486.90	9,516.8	98.2
05/16/2023 09:45:00 PM	486.90	9,516.8	98.2
05/16/2023 09:30:00 PM	486.90	9,516.8	98.2
05/16/2023 09:15:00 PM	486.90	9,516.8	98.2
05/16/2023 09:00:00 PM	486.90	9,516.8	98.2
05/16/2023 08:45:00 PM	486.90	9,516.8	98.2
05/16/2023 08:30:00 PM	486.90	9,516.8	98.2
05/16/2023 08:15:00 PM	486.80	9,488.5	97.9
05/16/2023 08:00:00 PM	486.90	9,516.8	98.2
05/16/2023 07:45:00 PM	486.90	9,516.8	98.2
05/16/2023 07:30:00 PM	486.90	9,516.8	98.2
05/16/2023 07:15:00 PM	486.90	9,516.8	98.2
05/16/2023 07:00:00 PM	486.90	9,516.8	98.2
05/16/2023 06:45:00 PM	486.90	9,516.8	98.2
05/16/2023 06:30:00 PM	486.90	9,516.8	98.2
05/16/2023 06:15:00 PM	486.90	9,516.8	98.2
05/16/2023 06:00:00 PM	486.90	9,516.8	98.2
05/16/2023 05:45:00 PM	486.90	9,516.8	98.2
05/16/2023 05:30:00 PM	486.90	9,516.8	98.2
05/16/2023 05:15:00 PM	487.00	9,545.2	98.5
05/16/2023 05:00:00 PM	486.90	9,516.8	98.2
05/16/2023 04:45:00 PM	486.90	9,516.8	98.2
05/16/2023 04:30:00 PM	487.00	9,545.2	98.5
05/16/2023 04:15:00 PM	486.90	9,516.8	98.2
05/16/2023 04:00:00 PM	486.90	9,516.8	98.2
05/16/2023 03:45:00 PM	486.90	9,516.8	98.2
05/16/2023 03:30:00 PM	487.00	9,545.2	98.5
05/16/2023 03:15:00 PM	487.00	9,545.2	98.5
05/16/2023 03:00:00 PM	486.90	9,516.8	98.2
05/16/2023 02:45:00 PM	487.00	9,545.2	98.5
05/16/2023 02:30:00 PM	486.90	9,516.8	98.2
05/16/2023 02:15:00 PM	486.90	9,516.8	98.2
05/16/2023 02:00:00 PM	486.90	9,516.8	98.2
05/16/2023 01:45:00 PM	486.90	9,516.8	98.2
05/16/2023 01:30:00 PM	486.90	9,516.8	98.2
05/16/2023 01:15:00 PM	487.00	9,545.2	98.5
05/16/2023 01:00:00 PM	487.00	9,545.2	98.5
05/16/2023 12:45:00 PM	487.00	9,545.2	98.5
05/16/2023 12:30:00 PM	487.00	9,545.2	98.5
05/16/2023 12:15:00 PM	486.90	9,516.8	98.2
05/16/2023 12:00:00 PM	487.00	9,545.2	98.5
05/16/2023 11:45:00 AM	486.90	9,516.8	98.2
05/16/2023 11:30:00 AM	486.90	9,516.8	98.2
05/16/2023 11:15:00 AM	486.90	9,516.8	98.2
05/16/2023 11:00:00 AM	487.00	9,545.2	98.5
05/16/2023 10:45:00 AM	486.90	9,516.8	98.2
05/16/2023 10:30:00 AM	487.00	9,545.2	98.5
05/16/2023 10:15:00 AM	487.00	9,545.2	98.5
05/16/2023 10:00:00 AM	487.00	9,545.2	98.5
05/16/2023 09:45:00 AM	487.00	9,545.2	98.5
05/16/2023 09:30:00 AM	487.00	9,545.2	98.5
05/16/2023 09:15:00 AM	487.00	9,545.2	98.5
05/16/2023 09:00:00 AM	487.00	9,545.2	98.5
05/16/2023 08:45:00 AM	487.00	9,545.2	98.5
05/16/2023 08:30:00 AM	487.00	9,545.2	98.5
05/16/2023 08:15:00 AM	487.00	9,545.2	98.5
05/16/2023 08:00:00 AM	487.00	9,545.2	98.5
05/16/2023 07:45:00 AM	487.00	9,545.2	98.5
05/16/2023 07:30:00 AM	486.90	9,516.8	98.2
05/16/2023 07:15:00 AM	486.90	9,516.8	98.2
05/16/2023 07:00:00 AM	487.00	9,545.2	98.5
05/16/2023 06:45:00 AM	487.00	9,545.2	98.5
05/16/2023 06:30:00 AM	487.00	9,545.2	98.5
05/16/2023 06:15:00 AM	486.90	9,516.8	98.2
05/16/2023 06:00:00 AM	487.00	9,545.2	98.5
05/16/2023 05:45:00 AM	487.00	9,545.2	98.5
05/16/2023 05:30:00 AM	487.00	9,545.2	98.5
05/16/2023 05:15:00 AM	486.90	9,516.8	98.2
05/16/2023 05:00:00 AM	487.00	9,545.2	98.5
05/16/2023 04:45:00 AM	487.00	9,545.2	98.5
05/16/2023 04:30:00 AM	487.00	9,545.2	98.5
05/16/2023 04:15:00 AM	487.00	9,545.2	98.5
05/16/2023 04:00:00 AM	487.00	9,545.2	98.5
05/16/2023 03:45:00 AM	487.00	9,545.2	98.5
05/16/2023 03:30:00 AM	487.00	9,545.2	98.5
05/16/2023 03:15:00 AM	487.00	9,545.2	98.5
05/16/2023 03:00:00 AM	487.00	9,545.2	98.5
05/16/2023 02:45:00 AM	487.00	9,545.2	98.5
05/16/2023 02:30:00 AM	487.00	9,545.2	98.5
05/16/2023 02:15:00 AM	487.00	9,545.2	98.5
05/16/2023 02:00:00 AM	487.00	9,545.2	98.5
05/16/2023 01:45:00 AM	487.00	9,545.2	98.5
05/16/2023 01:30:00 AM	487.00	9,545.2	98.5
05/16/2023 01:15:00 AM	487.00	9,545.2	98.5
05/16/2023 01:00:00 AM	487.00	9,545.2	98.5
05/16/2023 12:45:00 AM	487.00	9,545.2	98.5
05/16/2023 12:30:00 AM	487.00	9,545.2	98.5
05/16/2023 12:15:00 AM	487.00	9,545.2	98.5
05/16/2023 12:00:00 AM	487.00	9,545.2	98.5
05/15/2023 11:45:00 PM	487.00	9,545.2	98.5
05/15/2023 11:30:00 PM	487.00	9,545.2	98.5
05/15/2023 11:15:00 PM	487.00	9,545.2	98.5
05/15/2023 11:00:00 PM	487.00	9,545.2	98.5
05/15/2023 10:45:00 PM	486.90	9,516.8	98.2
05/15/2023 10:30:00 PM	487.00	9,545.2	98.5
05/15/2023 10:15:00 PM	487.00	9,545.2	98.5
05/15/2023 10:00:00 PM	487.00	9,545.2	98.5
05/15/2023 09:45:00 PM	487.00	9,545.2	98.5
05/15/2023 09:30:00 PM	487.00	9,545.2	98.5
05/15/2023 09:15:00 PM	486.90	9,516.8	98.2
05/15/2023 09:00:00 PM	487.00	9,545.2	98.5
05/15/2023 08:45:00 PM	487.00	9,545.2	98.5
05/15/2023 08:30:00 PM	487.00	9,545.2	98.5
05/15/2023 08:15:00 PM	487.00	9,545.2	98.5
05/15/2023 08:00:00 PM	487.00	9,545.2	98.5
05/15/2023 07:45:00 PM	487.00	9,545.2	98.5
05/15/2023 07:30:00 PM	487.00	9,545.2	98.5
05/15/2023 07:15:00 PM	487.00	9,545.2	98.5
05/15/2023 07:00:00 PM	487.00	9,545.2	98.5
05/15/2023 06:45:00 PM	487.10	9,573.6	98.8
05/15/2023 06:30:00 PM	487.00	9,545.2	98.5
05/15/2023 06:15:00 PM	487.00	9,545.2	98.5
05/15/2023 06:00:00 PM	487.00	9,545.2	98.5
05/15/2023 05:45:00 PM	487.00	9,545.2	98.5
05/15/2023 05:30:00 PM	487.00	9,545.2	98.5
05/15/2023 05:15:00 PM	487.00	9,545.2	98.5
05/15/2023 05:00:00 PM	487.00	9,545.2	98.5
05/15/2023 04:45:00 PM	487.10	9,573.6	98.8
05/15/2023 04:30:00 PM	487.00	9,545.2	98.5
05/15/2023 04:15:00 PM	487.00	9,545.2	98.5
05/15/2023 04:00:00 PM	487.10	9,573.6	98.8
05/15/2023 03:45:00 PM	487.00	9,545.2	98.5
05/15/2023 03:30:00 PM	487.00	9,545.2	98.5
05/15/2023 03:15:00 PM	487.00	9,545.2	98.5
05/15/2023 03:00:00 PM	487.00	9,545.2	98.5
05/15/2023 02:45:00 PM	487.10	9,573.6	98.8
05/15/2023 02:30:00 PM	487.10	9,573.6	98.8
05/15/2023 02:15:00 PM	487.00	9,545.2	98.5
05/15/2023 02:00:00 PM	487.10	9,573.6	98.8
05/15/2023 01:45:00 PM	487.00	9,545.2	98.5
05/15/2023 01:30:00 PM	487.10	9,573.6	98.8
05/15/2023 01:15:00 PM	487.10	9,573.6	98.8
05/15/2023 01:00:00 PM	487.10	9,573.6	98.8
05/15/2023 12:45:00 PM	487.00	9,545.2	98.5
05/15/2023 12:30:00 PM	487.10	9,573.6	98.8
05/15/2023 12:15:00 PM	487.10	9,573.6	98.8
05/15/2023 12:00:00 PM	487.10	9,573.6	98.8
05/15/2023 11:45:00 AM	487.10	9,573.6	98.8
05/15/2023 11:30:00 AM	487.10	9,573.6	98.8
05/15/2023 11:15:00 AM	487.10	9,573.6	98.8
05/15/2023 11:00:00 AM	487.00	9,545.2	98.5
05/15/2023 10:45:00 AM	487.10	9,573.6	98.8
05/15/2023 10:30:00 AM	487.00	9,545.2	98.5
05/15/2023 10:15:00 AM	487.10	9,573.6	98.8
05/15/2023 10:00:00 AM	487.10	9,573.6	98.8
05/15/2023 09:45:00 AM	487.00	9,545.2	98.5
05/15/2023 09:30:00 AM	487.00	9,545.2	98.5
05/15/2023 09:15:00 AM	487.00	9,545.2	98.5
05/15/2023 09:00:00 AM	487.10	9,573.6	98.8
05/15/2023 08:45:00 AM	487.10	9,573.6	98.8
05/15/2023 08:30:00 AM	487.10	9,573.6	98.8
05/15/2023 08:15:00 AM	487.10	9,573.6	98.8
05/15/2023 08:00:00 AM	487.00	9,545.2	98.5
05/15/2023 07:45:00 AM	487.10	9,573.6	98.8
05/15/2023 07:30:00 AM	487.10	9,573.6	98.8
05/15/2023 07:15:00 AM	487.00	9,545.2	98.5
05/15/2023 07:00:00 AM	487.10	9,573.6	98.8
05/15/2023 06:45:00 AM	487.10	9,573.6	98.8
05/15/2023 06:30:00 AM	487.10	9,573.6	98.8
05/15/2023 06:15:00 AM	487.10	9,573.6	98.8
05/15/2023 06:00:00 AM	487.10	9,573.6	98.8
05/15/2023 05:45:00 AM	487.10	9,573.6	98.8
05/15/2023 05:30:00 AM	487.10	9,573.6	98.8
05/15/2023 05:15:00 AM	487.10	9,573.6	98.8
05/15/2023 05:00:00 AM	487.10	9,573.6	98.8
05/15/2023 04:45:00 AM	487.10	9,573.6	98.8
05/15/2023 04:30:00 AM	487.10	9,573.6	98.8
05/15/2023 04:15:00 AM	487.10	9,573.6	98.8
05/15/2023 04:00:00 AM	487.00	9,545.2	98.5
05/15/2023 03:45:00 AM	487.10	9,573.6	98.8
05/15/2023 03:30:00 AM	487.10	9,573.6	98.8
05/15/2023 03:15:00 AM	487.00	9,545.2	98.5
05/15/2023 03:00:00 AM	487.10	9,573.6	98.8
05/15/2023 02:45:00 AM	487.10	9,573.6	98.8
05/15/2023 02:30:00 AM	487.10	9,573.6	98.8
05/15/2023 02:15:00 AM	487.10	9,573.6	98.8
05/15/2023 02:00:00 AM	487.10	9,573.6	98.8
05/15/2023 01:45:00 AM	487.10	9,573.6	98.8
05/15/2023 01:30:00 AM	487.10	9,573.6	98.8
05/15/2023 01:15:00 AM	487.10	9,573.6	98.8
05/15/2023 01:00:00 AM	487.10	9,573.6	98.8
05/15/2023 12:45:00 AM	487.10	9,573.6	98.8
05/15/2023 12:30:00 AM	487.10	9,573.6	98.8
05/15/2023 12:15:00 AM	487.10	9,573.6	98.8
05/15/2023 12:00:00 AM	487.10	9,573.6	98.8
05/14/2023 11:45:00 PM	487.10	9,573.6	98.8
05/14/2023 11:30:00 PM	487.10	9,573.6	98.8
05/14/2023 11:15:00 PM	487.10	9,573.6	98.8
05/14/2023 11:00:00 PM	487.10	9,573.6	98.8
05/14/2023 10:45:00 PM	487.20	9,602.1	99.1
05/14/2023 10:30:00 PM	487.10	9,573.6	98.8
05/14/2023 10:15:00 PM	487.10	9,573.6	98.8
05/14/2023 10:00:00 PM	487.10	9,573.6	98.8
05/14/2023 09:45:00 PM	487.10	9,573.6	98.8
05/14/2023 09:30:00 PM	487.10	9,573.6	98.8
05/14/2023 09:15:00 PM	487.10	9,573.6	98.8
05/14/2023 09:00:00 PM	487.10	9,573.6	98.8
05/14/2023 08:45:00 PM	487.10	9,573.6	98.8
05/14/2023 08:30:00 PM	487.10	9,573.6	98.8
05/14/2023 08:15:00 PM	487.20	9,602.1	99.1
05/14/2023 08:00:00 PM	487.10	9,573.6	98.8
05/14/2023 07:45:00 PM	487.10	9,573.6	98.8
05/14/2023 07:30:00 PM	487.20	9,602.1	99.1
05/14/2023 07:15:00 PM	487.10	9,573.6	98.8
05/14/2023 07:00:00 PM	487.10	9,573.6	98.8
05/14/2023 06:45:00 PM	487.20	9,602.1	99.1
05/14/2023 06:30:00 PM	487.10	9,573.6	98.8
05/14/2023 06:15:00 PM	487.10	9,573.6	98.8
05/14/2023 06:00:00 PM	487.10	9,573.6	98.8
05/14/2023 05:45:00 PM	487.10	9,573.6	98.8
05/14/2023 05:30:00 PM	487.10	9,573.6	98.8
05/14/2023 05:15:00 PM	487.20	9,602.1	99.1
05/14/2023 05:00:00 PM	487.10	9,573.6	98.8
05/14/2023 04:45:00 PM	487.10	9,573.6	98.8
05/14/2023 04:30:00 PM	487.20	9,602.1	99.1
05/14/2023 04:15:00 PM	487.20	9,602.1	99.1
05/14/2023 04:00:00 PM	487.20	9,602.1	99.1
05/14/2023 03:45:00 PM	487.20	9,602.1	99.1
05/14/2023 03:30:00 PM	487.20	9,602.1	99.1
05/14/2023 03:15:00 PM	487.20	9,602.1	99.1
05/14/2023 03:00:00 PM	487.20	9,602.1	99.1
05/14/2023 02:45:00 PM	487.20	9,602.1	99.1
05/14/2023 02:30:00 PM	487.10	9,573.6	98.8
05/14/2023 02:15:00 PM	487.20	9,602.1	99.1
05/14/2023 02:00:00 PM	487.20	9,602.1	99.1
05/14/2023 01:45:00 PM	487.20	9,602.1	99.1
05/14/2023 01:30:00 PM	487.10	9,573.6	98.8
05/14/2023 01:15:00 PM	487.20	9,602.1	99.1
05/14/2023 01:00:00 PM	487.20	9,602.1	99.1
05/14/2023 12:45:00 PM	487.20	9,602.1	99.1
05/14/2023 12:30:00 PM	487.10	9,573.6	98.8
05/14/2023 12:15:00 PM	487.10	9,573.6	98.8
05/14/2023 12:00:00 PM	487.10	9,573.6	98.8
05/14/2023 11:45:00 AM	487.20	9,602.1	99.1
05/14/2023 11:30:00 AM	487.10	9,573.6	98.8
05/14/2023 11:15:00 AM	487.20	9,602.1	99.1
05/14/2023 11:00:00 AM	487.20	9,602.1	99.1
05/14/2023 10:45:00 AM	487.20	9,602.1	99.1
05/14/2023 10:30:00 AM	487.20	9,602.1	99.1
05/14/2023 10:15:00 AM	487.10	9,573.6	98.8
05/14/2023 10:00:00 AM	487.20	9,602.1	99.1
05/14/2023 09:45:00 AM	487.20	9,602.1	99.1
05/14/2023 09:30:00 AM	487.20	9,602.1	99.1
05/14/2023 09:15:00 AM	487.20	9,602.1	99.1
05/14/2023 09:00:00 AM	487.20	9,602.1	99.1
05/14/2023 08:45:00 AM	487.20	9,602.1	99.1
05/14/2023 08:30:00 AM	487.10	9,573.6	98.8
05/14/2023 08:15:00 AM	487.20	9,602.1	99.1
05/14/2023 08:00:00 AM	487.10	9,573.6	98.8
05/14/2023 07:45:00 AM	487.20	9,602.1	99.1
05/14/2023 07:30:00 AM	487.20	9,602.1	99.1
05/14/2023 07:15:00 AM	487.20	9,602.1	99.1
05/14/2023 07:00:00 AM	487.20	9,602.1	99.1
05/14/2023 06:45:00 AM	487.20	9,602.1	99.1
05/14/2023 06:30:00 AM	487.20	9,602.1	99.1
05/14/2023 06:15:00 AM	487.20	9,602.1	99.1
05/14/2023 06:00:00 AM	487.20	9,602.1	99.1
05/14/2023 05:45:00 AM	487.10	9,573.6	98.8
05/14/2023 05:30:00 AM	487.20	9,602.1	99.1
05/14/2023 05:15:00 AM	487.20	9,602.1	99.1
05/14/2023 05:00:00 AM	487.20	9,602.1	99.1
05/14/2023 04:45:00 AM	487.10	9,573.6	98.8
05/14/2023 04:30:00 AM	487.20	9,602.1	99.1
05/14/2023 04:15:00 AM	487.20	9,602.1	99.1
05/14/2023 04:00:00 AM	487.20	9,602.1	99.1
05/14/2023 03:45:00 AM	487.10	9,573.6	98.8
05/14/2023 03:30:00 AM	487.20	9,602.1	99.1
05/14/2023 03:15:00 AM	487.20	9,602.1	99.1
05/14/2023 03:00:00 AM	487.20	9,602.1	99.1
05/14/2023 02:45:00 AM	487.20	9,602.1	99.1
05/14/2023 02:30:00 AM	487.20	9,602.1	99.1
05/14/2023 02:15:00 AM	487.20	9,602.1	99.1
05/14/2023 02:00:00 AM	487.20	9,602.1	99.1
05/14/2023 01:45:00 AM	487.20	9,602.1	99.1
05/14/2023 01:30:00 AM	487.20	9,602.1	99.1
05/14/2023 01:15:00 AM	487.20	9,602.1	99.1
05/14/2023 01:00:00 AM	487.20	9,602.1	99.1
05/14/2023 12:45:00 AM	487.20	9,602.1	99.1
05/14/2023 12:30:00 AM	487.20	9,602.1	99.1
05/14/2023 12:15:00 AM	487.20	9,602.1	99.1
05/14/2023 12:00:00 AM	487.20	9,602.1	99.1
05/13/2023 11:45:00 PM	487.20	9,602.1	99.1
05/13/2023 11:30:00 PM	487.20	9,602.1	99.1
05/13/2023 11:15:00 PM	487.20	9,602.1	99.1
05/13/2023 11:00:00 PM	487.20	9,602.1	99.1
05/13/2023 10:45:00 PM	487.20	9,602.1	99.1
05/13/2023 10:30:00 PM	487.20	9,602.1	99.1
05/13/2023 10:15:00 PM	487.20	9,602.1	99.1
05/13/2023 10:00:00 PM	487.20	9,602.1	99.1
05/13/2023 09:45:00 PM	487.20	9,602.1	99.1
05/13/2023 09:30:00 PM	487.20	9,602.1	99.1
05/13/2023 09:15:00 PM	487.20	9,602.1	99.1
05/13/2023 09:00:00 PM	487.20	9,602.1	99.1
05/13/2023 08:45:00 PM	487.20	9,602.1	99.1
05/13/2023 08:30:00 PM	487.20	9,602.1	99.1
05/13/2023 08:15:00 PM	487.20	9,602.1	99.1
05/13/2023 08:00:00 PM	487.20	9,602.1	99.1
05/13/2023 07:45:00 PM	487.20	9,602.1	99.1
05/13/2023 07:30:00 PM	487.20	9,602.1	99.1
05/13/2023 07:15:00 PM	487.10	9,573.6	98.8
05/13/2023 07:00:00 PM	487.20	9,602.1	99.1
05/13/2023 06:45:00 PM	487.20	9,602.1	99.1
05/13/2023 06:30:00 PM	487.20	9,602.1	99.1
05/13/2023 06:15:00 PM	487.20	9,602.1	99.1
05/13/2023 06:00:00 PM	487.20	9,602.1	99.1
05/13/2023 05:45:00 PM	487.20	9,602.1	99.1
05/13/2023 05:30:00 PM	487.20	9,602.1	99.1
05/13/2023 05:15:00 PM	487.20	9,602.1	99.1
05/13/2023 05:00:00 PM	487.20	9,602.1	99.1
05/13/2023 04:45:00 PM	487.20	9,602.1	99.1
05/13/2023 04:30:00 PM	487.20	9,602.1	99.1
05/13/2023 04:15:00 PM	487.20	9,602.1	99.1
05/13/2023 04:00:00 PM	487.10	9,573.6	98.8
05/13/2023 03:45:00 PM	487.20	9,602.1	99.1
05/13/2023 03:30:00 PM	487.20	9,602.1	99.1
05/13/2023 03:15:00 PM	487.20	9,602.1	99.1
05/13/2023 03:00:00 PM	487.20	9,602.1	99.1
05/13/2023 02:45:00 PM	487.20	9,602.1	99.1
05/13/2023 02:30:00 PM	487.20	9,602.1	99.1
05/13/2023 02:15:00 PM	487.20	9,602.1	99.1
05/13/2023 02:00:00 PM	487.20	9,602.1	99.1
05/13/2023 01:45:00 PM	487.20	9,602.1	99.1
05/13/2023 01:30:00 PM	487.20	9,602.1	99.1
05/13/2023 01:15:00 PM	487.20	9,602.1	99.1
05/13/2023 01:00:00 PM	487.20	9,602.1	99.1
05/13/2023 12:45:00 PM	487.20	9,602.1	99.1
05/13/2023 12:30:00 PM	487.20	9,602.1	99.1
05/13/2023 12:15:00 PM	487.20	9,602.1	99.1
05/13/2023 12:00:00 PM	487.20	9,602.1	99.1
05/13/2023 11:45:00 AM	487.20	9,602.1	99.1
05/13/2023 11:30:00 AM	487.20	9,602.1	99.1
05/13/2023 11:15:00 AM	487.20	9,602.1	99.1
05/13/2023 11:00:00 AM	487.20	9,602.1	99.1
05/13/2023 10:45:00 AM	487.20	9,602.1	99.1
05/13/2023 10:30:00 AM	487.20	9,602.1	99.1
05/13/2023 10:15:00 AM	487.20	9,602.1	99.1
05/13/2023 10:00:00 AM	487.20	9,602.1	99.1
05/13/2023 09:45:00 AM	487.20	9,602.1	99.1
05/13/2023 09:30:00 AM	487.20	9,602.1	99.1
05/13/2023 09:15:00 AM	487.20	9,602.1	99.1
05/13/2023 09:00:00 AM	487.20	9,602.1	99.1
05/13/2023 08:45:00 AM	487.20	9,602.1	99.1
05/13/2023 08:30:00 AM	487.20	9,602.1	99.1
05/13/2023 08:15:00 AM	487.20	9,602.1	99.1
05/13/2023 08:00:00 AM	487.20	9,602.1	99.1
05/13/2023 07:45:00 AM	487.20	9,602.1	99.1
05/13/2023 07:30:00 AM	487.20	9,602.1	99.1
05/13/2023 07:15:00 AM	487.20	9,602.1	99.1
05/13/2023 07:00:00 AM	487.20	9,602.1	99.1
05/13/2023 06:45:00 AM	487.20	9,602.1	99.1
05/13/2023 06:30:00 AM	487.20	9,602.1	99.1
05/13/2023 06:15:00 AM	487.20	9,602.1	99.1
05/13/2023 06:00:00 AM	487.20	9,602.1	99.1
05/13/2023 05:45:00 AM	487.20	9,602.1	99.1
05/13/2023 05:30:00 AM	487.20	9,602.1	99.1
05/13/2023 05:15:00 AM	487.20	9,602.1	99.1
05/13/2023 05:00:00 AM	487.20	9,602.1	99.1
05/13/2023 04:45:00 AM	487.20	9,602.1	99.1
05/13/2023 04:30:00 AM	487.20	9,602.1	99.1
05/13/2023 04:15:00 AM	487.20	9,602.1	99.1
05/13/2023 04:00:00 AM	487.20	9,602.1	99.1
05/13/2023 03:45:00 AM	487.20	9,602.1	99.1
05/13/2023 03:30:00 AM	487.20	9,602.1	99.1
05/13/2023 03:15:00 AM	487.20	9,602.1	99.1
05/13/2023 03:00:00 AM	487.20	9,602.1	99.1
05/13/2023 02:45:00 AM	487.20	9,602.1	99.1
05/13/2023 02:30:00 AM	487.20	9,602.1	99.1
05/13/2023 02:15:00 AM	487.20	9,602.1	99.1
05/13/2023 02:00:00 AM	487.20	9,602.1	99.1
05/13/2023 01:45:00 AM	487.20	9,602.1	99.1
05/13/2023 01:30:00 AM	487.20	9,602.1	99.1
05/13/2023 01:15:00 AM	487.20	9,602.1	99.1
05/13/2023 01:00:00 AM	487.20	9,602.1	99.1
05/13/2023 12:45:00 AM	487.20	9,602.1	99.1
05/13/2023 12:30:00 AM	487.20	9,602.1	99.1
05/13/2023 12:15:00 AM	487.20	9,602.1	99.1
05/13/2023 12:00:00 AM	487.20	9,602.1	99.1
05/12/2023 11:45:00 PM	487.20	9,602.1	99.1
05/12/2023 11:30:00 PM	487.20	9,602.1	99.1
05/12/2023 11:15:00 PM	487.20	9,602.1	99.1
05/12/2023 11:00:00 PM	487.20	9,602.1	99.1
05/12/2023 10:45:00 PM	487.20	9,602.1	99.1
05/12/2023 10:30:00 PM	487.20	9,602.1	99.1
05/12/2023 10:15:00 PM	487.20	9,602.1	99.1
05/12/2023 10:00:00 PM	487.20	9,602.1	99.1
05/12/2023 09:45:00 PM	487.20	9,602.1	99.1
05/12/2023 09:30:00 PM	487.20	9,602.1	99.1
05/12/2023 09:15:00 PM	487.20	9,602.1	99.1
05/12/2023 09:00:00 PM	487.20	9,602.1	99.1
05/12/2023 08:45:00 PM	487.20	9,602.1	99.1
05/12/2023 08:30:00 PM	487.20	9,602.1	99.1
05/12/2023 08:15:00 PM	487.20	9,602.1	99.1
05/12/2023 08:00:00 PM	487.20	9,602.1	99.1
05/12/2023 07:45:00 PM	487.20	9,602.1	99.1
05/12/2023 07:30:00 PM	487.20	9,602.1	99.1
05/12/2023 07:15:00 PM	487.20	9,602.1	99.1
05/12/2023 07:00:00 PM	487.20	9,602.1	99.1
05/12/2023 06:45:00 PM	487.20	9,602.1	99.1
05/12/2023 06:30:00 PM	487.20	9,602.1	99.1
05/12/2023 06:15:00 PM	487.20	9,602.1	99.1
05/12/2023 06:00:00 PM	487.20	9,602.1	99.1
05/12/2023 05:45:00 PM	487.20	9,602.1	99.1
05/12/2023 05:30:00 PM	487.20	9,602.1	99.1
05/12/2023 05:15:00 PM	487.20	9,602.1	99.1
05/12/2023 05:00:00 PM	487.20	9,602.1	99.1
05/12/2023 04:45:00 PM	487.20	9,602.1	99.1
05/12/2023 04:30:00 PM	487.20	9,602.1	99.1
05/12/2023 04:15:00 PM	487.20	9,602.1	99.1
05/12/2023 04:00:00 PM	487.20	9,602.1	99.1
05/12/2023 03:45:00 PM	487.20	9,602.1	99.1
05/12/2023 03:30:00 PM	487.20	9,602.1	99.1
05/12/2023 03:15:00 PM	487.20	9,602.1	99.1
05/12/2023 03:00:00 PM	487.20	9,602.1	99.1
05/12/2023 02:45:00 PM	487.20	9,602.1	99.1
05/12/2023 02:30:00 PM	487.20	9,602.1	99.1
05/12/2023 02:15:00 PM	487.20	9,602.1	99.1
05/12/2023 02:00:00 PM	487.20	9,602.1	99.1
05/12/2023 01:45:00 PM	487.20	9,602.1	99.1
05/12/2023 01:30:00 PM	487.20	9,602.1	99.1
05/12/2023 01:15:00 PM	487.20	9,602.1	99.1
05/12/2023 01:00:00 PM	487.20	9,602.1	99.1
05/12/2023 12:45:00 PM	487.20	9,602.1	99.1
05/12/2023 12:30:00 PM	487.20	9,602.1	99.1
05/12/2023 12:15:00 PM	487.20	9,602.1	99.1
05/12/2023 12:00:00 PM	487.20	9,602.1	99.1
05/12/2023 11:45:00 AM	487.20	9,602.1	99.1
05/12/2023 11:30:00 AM	487.20	9,602.1	99.1
05/12/2023 11:15:00 AM	487.20	9,602.1	99.1
05/12/2023 11:00:00 AM	487.20	9,602.1	99.1
05/12/2023 10:45:00 AM	487.20	9,602.1	99.1
05/12/2023 10:30:00 AM	487.20	9,602.1	99.1
05/12/2023 10:15:00 AM	487.20	9,602.1	99.1
05/12/2023 10:00:00 AM	487.20	9,602.1	99.1
05/12/2023 09:45:00 AM	487.20	9,602.1	99.1
05/12/2023 09:30:00 AM	487.20	9,602.1	99.1
05/12/2023 09:15:00 AM	487.20	9,602.1	99.1
05/12/2023 09:00:00 AM	487.20	9,602.1	99.1
05/12/2023 08:45:00 AM	487.20	9,602.1	99.1
05/12/2023 08:30:00 AM	487.10	9,573.6	98.8
05/12/2023 08:15:00 AM	487.20	9,602.1	99.1
05/12/2023 08:00:00 AM	487.20	9,602.1	99.1
05/12/2023 07:45:00 AM	487.10	9,573.6	98.8
05/12/2023 07:30:00 AM	487.20	9,602.1	99.1
05/12/2023 07:15:00 AM	487.20	9,602.1	99.1
05/12/2023 07:00:00 AM	487.20	9,602.1	99.1
05/12/2023 06:45:00 AM	487.20	9,602.1	99.1
05/12/2023 06:30:00 AM	487.20	9,602.1	99.1
05/12/2023 06:15:00 AM	487.20	9,602.1	99.1
05/12/2023 06:00:00 AM	487.20	9,602.1	99.1
05/12/2023 05:45:00 AM	487.20	9,602.1	99.1
05/12/2023 05:30:00 AM	487.20	9,602.1	99.1
05/12/2023 05:15:00 AM	487.20	9,602.1	99.1
05/12/2023 05:00:00 AM	487.20	9,602.1	99.1
05/12/2023 04:45:00 AM	487.20	9,602.1	99.1
05/12/2023 04:30:00 AM	487.20	9,602.1	99.1
05/12/2023 04:15:00 AM	487.20	9,602.1	99.1
05/12/2023 04:00:00 AM	487.20	9,602.1	99.1
05/12/2023 03:45:00 AM	487.20	9,602.1	99.1
05/12/2023 03:30:00 AM	487.20	9,602.1	99.1
05/12/2023 03:15:00 AM	487.20	9,602.1	99.1
05/12/2023 03:00:00 AM	487.20	9,602.1	99.1
05/12/2023 02:45:00 AM	487.20	9,602.1	99.1
05/12/2023 02:30:00 AM	487.20	9,602.1	99.1
05/12/2023 02:15:00 AM	487.20	9,602.1	99.1
05/12/2023 02:00:00 AM	487.20	9,602.1	99.1
05/12/2023 01:45:00 AM	487.20	9,602.1	99.1
05/12/2023 01:30:00 AM	487.20	9,602.1	99.1
05/12/2023 01:15:00 AM	487.20	9,602.1	99.1
05/12/2023 01:00:00 AM	487.20	9,602.1	99.1
05/12/2023 12:45:00 AM	487.20	9,602.1	99.1
05/12/2023 12:30:00 AM	487.10	9,573.6	98.8
05/12/2023 12:15:00 AM	487.20	9,602.1	99.1
05/12/2023 12:00:00 AM	487.20	9,602.1	99.1
05/11/2023 11:45:00 PM	487.20	9,602.1	99.1
05/11/2023 11:30:00 PM	487.20	9,602.1	99.1
05/11/2023 11:15:00 PM	487.20	9,602.1	99.1
05/11/2023 11:00:00 PM	487.20	9,602.1	99.1
05/11/2023 10:45:00 PM	487.20	9,602.1	99.1
05/11/2023 10:30:00 PM	487.20	9,602.1	99.1
05/11/2023 10:15:00 PM	487.20	9,602.1	99.1
05/11/2023 10:00:00 PM	487.20	9,602.1	99.1
05/11/2023 09:45:00 PM	487.20	9,602.1	99.1
05/11/2023 09:30:00 PM	487.20	9,602.1	99.1
05/11/2023 09:15:00 PM	487.20	9,602.1	99.1
05/11/2023 09:00:00 PM	487.20	9,602.1	99.1
05/11/2023 08:45:00 PM	487.20	9,602.1	99.1
05/11/2023 08:30:00 PM	487.20	9,602.1	99.1
05/11/2023 08:15:00 PM	487.20	9,602.1	99.1
05/11/2023 08:00:00 PM	487.20	9,602.1	99.1
05/11/2023 07:45:00 PM	487.20	9,602.1	99.1
05/11/2023 07:30:00 PM	487.20	9,602.1	99.1
05/11/2023 07:15:00 PM	487.20	9,602.1	99.1
05/11/2023 07:00:00 PM	487.20	9,602.1	99.1
05/11/2023 06:45:00 PM	487.20	9,602.1	99.1
05/11/2023 06:30:00 PM	487.20	9,602.1	99.1
05/11/2023 06:15:00 PM	487.20	9,602.1	99.1
05/11/2023 06:00:00 PM	487.20	9,602.1	99.1
05/11/2023 05:45:00 PM	487.20	9,602.1	99.1
05/11/2023 05:30:00 PM	487.20	9,602.1	99.1
05/11/2023 05:15:00 PM	487.20	9,602.1	99.1
05/11/2023 05:00:00 PM	487.20	9,602.1	99.1
05/11/2023 04:45:00 PM	487.20	9,602.1	99.1
05/11/2023 04:30:00 PM	487.20	9,602.1	99.1
05/11/2023 04:15:00 PM	487.20	9,602.1	99.1
05/11/2023 04:00:00 PM	487.20	9,602.1	99.1
05/11/2023 03:45:00 PM	487.20	9,602.1	99.1
05/11/2023 03:30:00 PM	487.20	9,602.1	99.1
05/11/2023 03:15:00 PM	487.20	9,602.1	99.1
05/11/2023 03:00:00 PM	487.20	9,602.1	99.1
05/11/2023 02:45:00 PM	487.20	9,602.1	99.1
05/11/2023 02:30:00 PM	487.10	9,573.6	98.8
05/11/2023 02:15:00 PM	487.20	9,602.1	99.1
05/11/2023 02:00:00 PM	487.20	9,602.1	99.1
05/11/2023 01:45:00 PM	487.20	9,602.1	99.1
05/11/2023 01:30:00 PM	487.20	9,602.1	99.1
05/11/2023 01:15:00 PM	487.20	9,602.1	99.1
05/11/2023 01:00:00 PM	487.20	9,602.1	99.1
05/11/2023 12:45:00 PM	487.20	9,602.1	99.1
05/11/2023 12:30:00 PM	487.20	9,602.1	99.1
05/11/2023 12:15:00 PM	487.20	9,602.1	99.1
05/11/2023 12:00:00 PM	487.20	9,602.1	99.1
05/11/2023 11:45:00 AM	487.10	9,573.6	98.8
05/11/2023 11:30:00 AM	487.20	9,602.1	99.1
05/11/2023 11:15:00 AM	487.20	9,602.1	99.1
05/11/2023 11:00:00 AM	487.20	9,602.1	99.1
05/11/2023 10:45:00 AM	487.20	9,602.1	99.1
05/11/2023 10:30:00 AM	487.20	9,602.1	99.1
05/11/2023 10:15:00 AM	487.20	9,602.1	99.1
05/11/2023 10:00:00 AM	487.20	9,602.1	99.1
05/11/2023 09:45:00 AM	487.20	9,602.1	99.1
05/11/2023 09:30:00 AM	487.20	9,602.1	99.1
05/11/2023 09:15:00 AM	487.20	9,602.1	99.1
05/11/2023 09:00:00 AM	487.20	9,602.1	99.1
05/11/2023 08:45:00 AM	487.20	9,602.1	99.1
05/11/2023 08:30:00 AM	487.20	9,602.1	99.1
05/11/2023 08:15:00 AM	487.10	9,573.6	98.8
05/11/2023 08:00:00 AM	487.20	9,602.1	99.1
05/11/2023 07:45:00 AM	487.20	9,602.1	99.1
05/11/2023 07:30:00 AM	487.20	9,602.1	99.1
05/11/2023 07:15:00 AM	487.20	9,602.1	99.1
05/11/2023 07:00:00 AM	487.20	9,602.1	99.1
05/11/2023 06:45:00 AM	487.20	9,602.1	99.1
05/11/2023 06:30:00 AM	487.20	9,602.1	99.1
05/11/2023 06:15:00 AM	487.10	9,573.6	98.8
05/11/2023 06:00:00 AM	487.20	9,602.1	99.1
05/11/2023 05:45:00 AM	487.10	9,573.6	98.8
05/11/2023 05:30:00 AM	487.20	9,602.1	99.1
05/11/2023 05:15:00 AM	487.20	9,602.1	99.1
05/11/2023 05:00:00 AM	487.20	9,602.1	99.1
05/11/2023 04:45:00 AM	487.20	9,602.1	99.1
05/11/2023 04:30:00 AM	487.20	9,602.1	99.1
05/11/2023 04:15:00 AM	487.20	9,602.1	99.1
05/11/2023 04:00:00 AM	487.20	9,602.1	99.1
05/11/2023 03:45:00 AM	487.20	9,602.1	99.1
05/11/2023 03:30:00 AM	487.20	9,602.1	99.1
05/11/2023 03:15:00 AM	487.20	9,602.1	99.1
05/11/2023 03:00:00 AM	487.20	9,602.1	99.1
05/11/2023 02:45:00 AM	487.20	9,602.1	99.1
05/11/2023 02:30:00 AM	487.20	9,602.1	99.1
05/11/2023 02:15:00 AM	487.20	9,602.1	99.1
05/11/2023 02:00:00 AM	487.20	9,602.1	99.1
05/11/2023 01:45:00 AM	487.20	9,602.1	99.1
05/11/2023 01:30:00 AM	487.20	9,602.1	99.1
05/11/2023 01:15:00 AM	487.20	9,602.1	99.1
05/11/2023 01:00:00 AM	487.20	9,602.1	99.1
05/11/2023 12:45:00 AM	487.20	9,602.1	99.1
05/11/2023 12:30:00 AM	487.20	9,602.1	99.1
05/11/2023 12:15:00 AM	487.20	9,602.1	99.1
05/11/2023 12:00:00 AM	487.20	9,602.1	99.1
05/10/2023 11:45:00 PM	487.20	9,602.1	99.1
05/10/2023 11:30:00 PM	487.20	9,602.1	99.1
05/10/2023 11:15:00 PM	487.20	9,602.1	99.1
05/10/2023 11:00:00 PM	487.10	9,573.6	98.8
05/10/2023 10:45:00 PM	487.20	9,602.1	99.1
05/10/2023 10:30:00 PM	487.20	9,602.1	99.1
05/10/2023 10:15:00 PM	487.20	9,602.1	99.1
05/10/2023 10:00:00 PM	487.20	9,602.1	99.1
05/10/2023 09:45:00 PM	487.20	9,602.1	99.1
05/10/2023 09:30:00 PM	487.20	9,602.1	99.1
05/10/2023 09:15:00 PM	487.20	9,602.1	99.1
05/10/2023 09:00:00 PM	487.20	9,602.1	99.1
05/10/2023 08:45:00 PM	487.20	9,602.1	99.1
05/10/2023 08:30:00 PM	487.20	9,602.1	99.1
05/10/2023 08:15:00 PM	487.20	9,602.1	99.1
05/10/2023 08:00:00 PM	487.20	9,602.1	99.1
05/10/2023 07:45:00 PM	487.20	9,602.1	99.1
05/10/2023 07:30:00 PM	487.20	9,602.1	99.1
05/10/2023 07:15:00 PM	487.20	9,602.1	99.1
05/10/2023 07:00:00 PM	487.20	9,602.1	99.1
05/10/2023 06:45:00 PM	487.20	9,602.1	99.1
05/10/2023 06:30:00 PM	487.20	9,602.1	99.1
05/10/2023 06:15:00 PM	487.20	9,602.1	99.1
05/10/2023 06:00:00 PM	487.20	9,602.1	99.1
05/10/2023 05:45:00 PM	487.20	9,602.1	99.1
05/10/2023 05:30:00 PM	487.20	9,602.1	99.1
05/10/2023 05:15:00 PM	487.20	9,602.1	99.1
05/10/2023 05:00:00 PM	487.20	9,602.1	99.1
05/10/2023 04:45:00 PM	487.20	9,602.1	99.1
05/10/2023 04:30:00 PM	487.30	9,630.6	99.4
05/10/2023 04:15:00 PM	487.20	9,602.1	99.1
05/10/2023 04:00:00 PM	487.20	9,602.1	99.1
05/10/2023 03:45:00 PM	487.20	9,602.1	99.1
05/10/2023 03:30:00 PM	487.20	9,602.1	99.1
05/10/2023 03:15:00 PM	487.20	9,602.1	99.1
05/10/2023 03:00:00 PM	487.20	9,602.1	99.1
05/10/2023 02:45:00 PM	487.20	9,602.1	99.1
05/10/2023 02:30:00 PM	487.20	9,602.1	99.1
05/10/2023 02:15:00 PM	487.20	9,602.1	99.1
05/10/2023 02:00:00 PM	487.20	9,602.1	99.1
05/10/2023 01:45:00 PM	487.20	9,602.1	99.1
05/10/2023 01:30:00 PM	487.20	9,602.1	99.1
05/10/2023 01:15:00 PM	487.20	9,602.1	99.1
05/10/2023 01:00:00 PM	487.20	9,602.1	99.1
05/10/2023 12:45:00 PM	487.20	9,602.1	99.1
05/10/2023 12:30:00 PM	487.20	9,602.1	99.1
05/10/2023 12:15:00 PM	487.20	9,602.1	99.1
05/10/2023 12:00:00 PM	487.20	9,602.1	99.1
05/10/2023 11:45:00 AM	487.20	9,602.1	99.1
05/10/2023 11:30:00 AM	487.20	9,602.1	99.1
05/10/2023 11:15:00 AM	487.20	9,602.1	99.1
05/10/2023 11:00:00 AM	487.20	9,602.1	99.1
05/10/2023 10:45:00 AM	487.20	9,602.1	99.1
05/10/2023 10:30:00 AM	487.20	9,602.1	99.1
05/10/2023 10:15:00 AM	487.20	9,602.1	99.1
05/10/2023 10:00:00 AM	487.20	9,602.1	99.1
05/10/2023 09:45:00 AM	487.20	9,602.1	99.1
05/10/2023 09:30:00 AM	487.20	9,602.1	99.1
05/10/2023 09:15:00 AM	487.20	9,602.1	99.1
05/10/2023 09:00:00 AM	487.20	9,602.1	99.1
05/10/2023 08:45:00 AM	487.20	9,602.1	99.1
05/10/2023 08:30:00 AM	487.20	9,602.1	99.1
05/10/2023 08:15:00 AM	487.20	9,602.1	99.1
05/10/2023 08:00:00 AM	487.20	9,602.1	99.1
05/10/2023 07:45:00 AM	487.20	9,602.1	99.1
05/10/2023 07:30:00 AM	487.20	9,602.1	99.1
05/10/2023 07:15:00 AM	487.20	9,602.1	99.1
05/10/2023 07:00:00 AM	487.20	9,602.1	99.1
05/10/2023 06:45:00 AM	487.20	9,602.1	99.1
05/10/2023 06:30:00 AM	487.20	9,602.1	99.1
05/10/2023 06:15:00 AM	487.20	9,602.1	99.1
05/10/2023 06:00:00 AM	487.20	9,602.1	99.1
05/10/2023 05:45:00 AM	487.20	9,602.1	99.1
05/10/2023 05:30:00 AM	487.20	9,602.1	99.1
05/10/2023 05:15:00 AM	487.20	9,602.1	99.1
05/10/2023 05:00:00 AM	487.20	9,602.1	99.1
05/10/2023 04:45:00 AM	487.20	9,602.1	99.1
05/10/2023 04:30:00 AM	487.20	9,602.1	99.1
05/10/2023 04:15:00 AM	487.20	9,602.1	99.1
05/10/2023 04:00:00 AM	487.20	9,602.1	99.1
05/10/2023 03:45:00 AM	487.20	9,602.1	99.1
05/10/2023 03:30:00 AM	487.20	9,602.1	99.1
05/10/2023 03:15:00 AM	487.20	9,602.1	99.1
05/10/2023 03:00:00 AM	487.20	9,602.1	99.1
05/10/2023 02:45:00 AM	487.20	9,602.1	99.1
05/10/2023 02:30:00 AM	487.20	9,602.1	99.1
05/10/2023 02:15:00 AM	487.20	9,602.1	99.1
05/10/2023 02:00:00 AM	487.30	9,630.6	99.4
05/10/2023 01:45:00 AM	487.20	9,602.1	99.1
05/10/2023 01:30:00 AM	487.30	9,630.6	99.4
05/10/2023 01:15:00 AM	487.20	9,602.1	99.1
05/10/2023 01:00:00 AM	487.20	9,602.1	99.1
05/10/2023 12:45:00 AM	487.20	9,602.1	99.1
05/10/2023 12:30:00 AM	487.30	9,630.6	99.4
05/10/2023 12:15:00 AM	487.20	9,602.1	99.1
05/10/2023 12:00:00 AM	487.20	9,602.1	99.1
05/09/2023 11:45:00 PM	487.20	9,602.1	99.1
05/09/2023 11:30:00 PM	487.20	9,602.1	99.1
05/09/2023 11:15:00 PM	487.20	9,602.1	99.1
05/09/2023 11:00:00 PM	487.30	9,630.6	99.4
05/09/2023 10:45:00 PM	487.30	9,630.6	99.4
05/09/2023 10:30:00 PM	487.20	9,602.1	99.1
05/09/2023 10:15:00 PM	487.20	9,602.1	99.1
05/09/2023 10:00:00 PM	487.20	9,602.1	99.1
05/09/2023 09:45:00 PM	487.20	9,602.1	99.1
05/09/2023 09:30:00 PM	487.20	9,602.1	99.1
05/09/2023 09:15:00 PM	487.20	9,602.1	99.1
05/09/2023 09:00:00 PM	487.30	9,630.6	99.4
05/09/2023 08:45:00 PM	487.20	9,602.1	99.1
05/09/2023 08:30:00 PM	487.20	9,602.1	99.1
05/09/2023 08:15:00 PM	487.30	9,630.6	99.4
05/09/2023 08:00:00 PM	487.20	9,602.1	99.1
05/09/2023 07:45:00 PM	487.20	9,602.1	99.1
05/09/2023 07:30:00 PM	487.30	9,630.6	99.4
05/09/2023 07:15:00 PM	487.20	9,602.1	99.1
05/09/2023 07:00:00 PM	487.20	9,602.1	99.1
05/09/2023 06:45:00 PM	487.20	9,602.1	99.1
05/09/2023 06:30:00 PM	487.20	9,602.1	99.1
05/09/2023 06:15:00 PM	487.20	9,602.1	99.1
05/09/2023 06:00:00 PM	487.20	9,602.1	99.1
05/09/2023 05:45:00 PM	487.20	9,602.1	99.1
05/09/2023 05:30:00 PM	487.20	9,602.1	99.1
05/09/2023 05:15:00 PM	487.20	9,602.1	99.1
05/09/2023 05:00:00 PM	487.30	9,630.6	99.4
05/09/2023 04:45:00 PM	487.30	9,630.6	99.4
05/09/2023 04:30:00 PM	487.20	9,602.1	99.1
05/09/2023 04:15:00 PM	487.30	9,630.6	99.4
05/09/2023 04:00:00 PM	487.20	9,602.1	99.1
05/09/2023 03:45:00 PM	487.20	9,602.1	99.1
05/09/2023 03:30:00 PM	487.30	9,630.6	99.4
05/09/2023 03:15:00 PM	487.30	9,630.6	99.4
05/09/2023 03:00:00 PM	487.20	9,602.1	99.1
05/09/2023 02:45:00 PM	487.30	9,630.6	99.4
05/09/2023 02:30:00 PM	487.30	9,630.6	99.4
05/09/2023 02:15:00 PM	487.20	9,602.1	99.1
05/09/2023 02:00:00 PM	487.20	9,602.1	99.1
05/09/2023 01:45:00 PM	487.30	9,630.6	99.4
05/09/2023 01:30:00 PM	487.30	9,630.6	99.4
05/09/2023 01:15:00 PM	487.30	9,630.6	99.4
05/09/2023 01:00:00 PM	487.30	9,630.6	99.4
05/09/2023 12:45:00 PM	487.30	9,630.6	99.4
05/09/2023 12:30:00 PM	487.20	9,602.1	99.1
05/09/2023 12:15:00 PM	487.30	9,630.6	99.4
05/09/2023 12:00:00 PM	487.20	9,602.1	99.1
05/09/2023 11:45:00 AM	487.20	9,602.1	99.1
05/09/2023 11:30:00 AM	487.20	9,602.1	99.1
05/09/2023 11:15:00 AM	487.20	9,602.1	99.1
05/09/2023 11:00:00 AM	487.30	9,630.6	99.4
05/09/2023 10:45:00 AM	487.20	9,602.1	99.1
05/09/2023 10:30:00 AM	487.20	9,602.1	99.1
05/09/2023 10:15:00 AM	487.20	9,602.1	99.1
05/09/2023 10:00:00 AM	487.30	9,630.6	99.4
05/09/2023 09:45:00 AM	487.20	9,602.1	99.1
05/09/2023 09:30:00 AM	487.30	9,630.6	99.4
05/09/2023 09:15:00 AM	487.30	9,630.6	99.4
05/09/2023 09:00:00 AM	487.30	9,630.6	99.4
05/09/2023 08:45:00 AM	487.20	9,602.1	99.1
05/09/2023 08:30:00 AM	487.30	9,630.6	99.4
05/09/2023 08:15:00 AM	487.30	9,630.6	99.4
05/09/2023 08:00:00 AM	487.30	9,630.6	99.4
05/09/2023 07:45:00 AM	487.30	9,630.6	99.4
05/09/2023 07:30:00 AM	487.20	9,602.1	99.1
05/09/2023 07:15:00 AM	487.20	9,602.1	99.1
05/09/2023 07:00:00 AM	487.30	9,630.6	99.4
05/09/2023 06:45:00 AM	487.20	9,602.1	99.1
05/09/2023 06:30:00 AM	487.30	9,630.6	99.4
05/09/2023 06:15:00 AM	487.30	9,630.6	99.4
05/09/2023 06:00:00 AM	487.20	9,602.1	99.1
05/09/2023 05:45:00 AM	487.20	9,602.1	99.1
05/09/2023 05:30:00 AM	487.30	9,630.6	99.4
05/09/2023 05:15:00 AM	487.30	9,630.6	99.4
05/09/2023 05:00:00 AM	487.30	9,630.6	99.4
05/09/2023 04:45:00 AM	487.20	9,602.1	99.1
05/09/2023 04:30:00 AM	487.30	9,630.6	99.4
05/09/2023 04:15:00 AM	487.30	9,630.6	99.4
05/09/2023 04:00:00 AM	487.30	9,630.6	99.4
05/09/2023 03:45:00 AM	487.20	9,602.1	99.1
05/09/2023 03:30:00 AM	487.20	9,602.1	99.1
05/09/2023 03:15:00 AM	487.30	9,630.6	99.4
05/09/2023 03:00:00 AM	487.30	9,630.6	99.4
05/09/2023 02:45:00 AM	487.20	9,602.1	99.1
05/09/2023 02:30:00 AM	487.30	9,630.6	99.4
05/09/2023 02:15:00 AM	487.20	9,602.1	99.1
05/09/2023 02:00:00 AM	487.30	9,630.6	99.4
05/09/2023 01:45:00 AM	487.30	9,630.6	99.4
05/09/2023 01:30:00 AM	487.20	9,602.1	99.1
05/09/2023 01:15:00 AM	487.30	9,630.6	99.4
05/09/2023 01:00:00 AM	487.30	9,630.6	99.4
05/09/2023 12:45:00 AM	487.20	9,602.1	99.1
05/09/2023 12:30:00 AM	487.20	9,602.1	99.1
05/09/2023 12:15:00 AM	487.30	9,630.6	99.4
05/09/2023 12:00:00 AM	487.20	9,602.1	99.1
05/08/2023 11:45:00 PM	487.20	9,602.1	99.1
05/08/2023 11:30:00 PM	487.30	9,630.6	99.4
05/08/2023 11:15:00 PM	487.30	9,630.6	99.4
05/08/2023 11:00:00 PM	487.30	9,630.6	99.4
05/08/2023 10:45:00 PM	487.30	9,630.6	99.4
05/08/2023 10:30:00 PM	487.20	9,602.1	99.1
05/08/2023 10:15:00 PM	487.20	9,602.1	99.1
05/08/2023 10:00:00 PM	487.30	9,630.6	99.4
05/08/2023 09:45:00 PM	487.30	9,630.6	99.4
05/08/2023 09:30:00 PM	487.20	9,602.1	99.1
05/08/2023 09:15:00 PM	487.20	9,602.1	99.1
05/08/2023 09:00:00 PM	487.30	9,630.6	99.4
05/08/2023 08:45:00 PM	487.30	9,630.6	99.4
05/08/2023 08:30:00 PM	487.30	9,630.6	99.4
05/08/2023 08:15:00 PM	487.30	9,630.6	99.4
05/08/2023 08:00:00 PM	487.30	9,630.6	99.4
05/08/2023 07:45:00 PM	487.30	9,630.6	99.4
05/08/2023 07:30:00 PM	487.20	9,602.1	99.1
05/08/2023 07:15:00 PM	487.30	9,630.6	99.4
05/08/2023 07:00:00 PM	487.30	9,630.6	99.4
05/08/2023 06:45:00 PM	487.30	9,630.6	99.4
05/08/2023 06:30:00 PM	487.30	9,630.6	99.4
05/08/2023 06:15:00 PM	487.30	9,630.6	99.4
05/08/2023 06:00:00 PM	487.30	9,630.6	99.4
05/08/2023 05:45:00 PM	487.30	9,630.6	99.4
05/08/2023 05:30:00 PM	487.30	9,630.6	99.4
05/08/2023 05:15:00 PM	487.30	9,630.6	99.4
05/08/2023 05:00:00 PM	487.30	9,630.6	99.4
05/08/2023 04:45:00 PM	487.30	9,630.6	99.4
05/08/2023 04:30:00 PM	487.30	9,630.6	99.4
05/08/2023 04:15:00 PM	487.30	9,630.6	99.4
05/08/2023 04:00:00 PM	487.30	9,630.6	99.4
05/08/2023 03:45:00 PM	487.20	9,602.1	99.1
05/08/2023 03:30:00 PM	487.20	9,602.1	99.1
05/08/2023 03:15:00 PM	487.30	9,630.6	99.4
05/08/2023 03:00:00 PM	487.20	9,602.1	99.1
05/08/2023 02:45:00 PM	487.30	9,630.6	99.4
05/08/2023 02:30:00 PM	487.30	9,630.6	99.4
05/08/2023 02:15:00 PM	487.20	9,602.1	99.1
05/08/2023 02:00:00 PM	487.20	9,602.1	99.1
05/08/2023 01:45:00 PM	487.30	9,630.6	99.4
05/08/2023 01:30:00 PM	487.20	9,602.1	99.1
05/08/2023 01:15:00 PM	487.30	9,630.6	99.4
05/08/2023 01:00:00 PM	487.30	9,630.6	99.4
05/08/2023 12:45:00 PM	487.30	9,630.6	99.4
05/08/2023 12:30:00 PM	487.30	9,630.6	99.4
05/08/2023 12:15:00 PM	487.20	9,602.1	99.1
05/08/2023 12:00:00 PM	487.20	9,602.1	99.1
05/08/2023 11:45:00 AM	487.30	9,630.6	99.4
05/08/2023 11:30:00 AM	487.30	9,630.6	99.4
05/08/2023 11:15:00 AM	487.30	9,630.6	99.4
05/08/2023 11:00:00 AM	487.30	9,630.6	99.4
05/08/2023 10:45:00 AM	487.20	9,602.1	99.1
05/08/2023 10:30:00 AM	487.20	9,602.1	99.1
05/08/2023 10:15:00 AM	487.20	9,602.1	99.1
05/08/2023 10:00:00 AM	487.30	9,630.6	99.4
05/08/2023 09:45:00 AM	487.20	9,602.1	99.1
05/08/2023 09:30:00 AM	487.30	9,630.6	99.4
05/08/2023 09:15:00 AM	487.20	9,602.1	99.1
05/08/2023 09:00:00 AM	487.30	9,630.6	99.4
05/08/2023 08:45:00 AM	487.30	9,630.6	99.4
05/08/2023 08:30:00 AM	487.30	9,630.6	99.4
05/08/2023 08:15:00 AM	487.20	9,602.1	99.1
05/08/2023 08:00:00 AM	487.30	9,630.6	99.4
05/08/2023 07:45:00 AM	487.30	9,630.6	99.4
05/08/2023 07:30:00 AM	487.20	9,602.1	99.1
05/08/2023 07:15:00 AM	487.30	9,630.6	99.4
05/08/2023 07:00:00 AM	487.30	9,630.6	99.4
05/08/2023 06:45:00 AM	487.30	9,630.6	99.4
05/08/2023 06:30:00 AM	487.30	9,630.6	99.4
05/08/2023 06:15:00 AM	487.30	9,630.6	99.4
05/08/2023 06:00:00 AM	487.20	9,602.1	99.1
05/08/2023 05:45:00 AM	487.30	9,630.6	99.4
05/08/2023 05:30:00 AM	487.30	9,630.6	99.4
05/08/2023 05:15:00 AM	487.30	9,630.6	99.4
05/08/2023 05:00:00 AM	487.30	9,630.6	99.4
05/08/2023 04:45:00 AM	487.30	9,630.6	99.4
05/08/2023 04:30:00 AM	487.30	9,630.6	99.4
05/08/2023 04:15:00 AM	487.30	9,630.6	99.4
05/08/2023 04:00:00 AM	487.30	9,630.6	99.4
05/08/2023 03:45:00 AM	487.20	9,602.1	99.1
05/08/2023 03:30:00 AM	487.20	9,602.1	99.1
05/08/2023 03:15:00 AM	487.30	9,630.6	99.4
05/08/2023 03:00:00 AM	487.20	9,602.1	99.1
05/08/2023 02:45:00 AM	487.30	9,630.6	99.4
05/08/2023 02:30:00 AM	487.20	9,602.1	99.1
05/08/2023 02:15:00 AM	487.30	9,630.6	99.4
05/08/2023 02:00:00 AM	487.20	9,602.1	99.1
05/08/2023 01:45:00 AM	487.30	9,630.6	99.4
05/08/2023 01:30:00 AM	487.30	9,630.6	99.4
05/08/2023 01:15:00 AM	487.30	9,630.6	99.4
05/08/2023 01:00:00 AM	487.30	9,630.6	99.4
05/08/2023 12:45:00 AM	487.30	9,630.6	99.4
05/08/2023 12:30:00 AM	487.30	9,630.6	99.4
05/08/2023 12:15:00 AM	487.30	9,630.6	99.4
05/08/2023 12:00:00 AM	487.30	9,630.6	99.4
05/07/2023 11:45:00 PM	487.30	9,630.6	99.4
05/07/2023 11:30:00 PM	487.30	9,630.6	99.4
05/07/2023 11:15:00 PM	487.30	9,630.6	99.4
05/07/2023 11:00:00 PM	487.30	9,630.6	99.4
05/07/2023 10:45:00 PM	487.30	9,630.6	99.4
05/07/2023 10:30:00 PM	487.30	9,630.6	99.4
05/07/2023 10:15:00 PM	487.30	9,630.6	99.4
05/07/2023 10:00:00 PM	487.20	9,602.1	99.1
05/07/2023 09:45:00 PM	487.30	9,630.6	99.4
05/07/2023 09:30:00 PM	487.30	9,630.6	99.4
05/07/2023 09:15:00 PM	487.30	9,630.6	99.4
05/07/2023 09:00:00 PM	487.30	9,630.6	99.4
05/07/2023 08:45:00 PM	487.30	9,630.6	99.4
05/07/2023 08:30:00 PM	487.20	9,602.1	99.1
05/07/2023 08:15:00 PM	487.30	9,630.6	99.4
05/07/2023 08:00:00 PM	487.30	9,630.6	99.4
05/07/2023 07:45:00 PM	487.30	9,630.6	99.4
05/07/2023 07:30:00 PM	487.30	9,630.6	99.4
05/07/2023 07:15:00 PM	487.30	9,630.6	99.4
05/07/2023 07:00:00 PM	487.30	9,630.6	99.4
05/07/2023 06:45:00 PM	487.20	9,602.1	99.1
05/07/2023 06:30:00 PM	487.30	9,630.6	99.4
05/07/2023 06:15:00 PM	487.30	9,630.6	99.4
05/07/2023 06:00:00 PM	487.30	9,630.6	99.4
05/07/2023 05:45:00 PM	487.30	9,630.6	99.4
05/07/2023 05:30:00 PM	487.30	9,630.6	99.4
05/07/2023 05:15:00 PM	487.20	9,602.1	99.1
05/07/2023 05:00:00 PM	487.30	9,630.6	99.4
05/07/2023 04:45:00 PM	487.30	9,630.6	99.4
05/07/2023 04:30:00 PM	487.30	9,630.6	99.4
05/07/2023 04:15:00 PM	487.30	9,630.6	99.4
05/07/2023 04:00:00 PM	487.30	9,630.6	99.4
05/07/2023 03:45:00 PM	487.30	9,630.6	99.4
05/07/2023 03:30:00 PM	487.30	9,630.6	99.4
05/07/2023 03:15:00 PM	487.30	9,630.6	99.4
05/07/2023 03:00:00 PM	487.30	9,630.6	99.4
05/07/2023 02:45:00 PM	487.30	9,630.6	99.4
05/07/2023 02:30:00 PM	487.30	9,630.6	99.4
05/07/2023 02:15:00 PM	487.30	9,630.6	99.4
05/07/2023 02:00:00 PM	487.30	9,630.6	99.4
05/07/2023 01:45:00 PM	487.30	9,630.6	99.4
05/07/2023 01:30:00 PM	487.30	9,630.6	99.4
05/07/2023 01:15:00 PM	487.20	9,602.1	99.1
05/07/2023 01:00:00 PM	487.20	9,602.1	99.1
05/07/2023 12:45:00 PM	487.20	9,602.1	99.1
05/07/2023 12:30:00 PM	487.30	9,630.6	99.4
05/07/2023 12:15:00 PM	487.30	9,630.6	99.4
05/07/2023 12:00:00 PM	487.30	9,630.6	99.4
05/07/2023 11:45:00 AM	487.30	9,630.6	99.4
05/07/2023 11:30:00 AM	487.30	9,630.6	99.4
05/07/2023 11:15:00 AM	487.30	9,630.6	99.4
05/07/2023 11:00:00 AM	487.30	9,630.6	99.4
05/07/2023 10:45:00 AM	487.30	9,630.6	99.4
05/07/2023 10:30:00 AM	487.30	9,630.6	99.4
05/07/2023 10:15:00 AM	487.30	9,630.6	99.4
05/07/2023 10:00:00 AM	487.30	9,630.6	99.4
05/07/2023 09:45:00 AM	487.30	9,630.6	99.4
05/07/2023 09:30:00 AM	487.30	9,630.6	99.4
05/07/2023 09:15:00 AM	487.30	9,630.6	99.4
05/07/2023 09:00:00 AM	487.20	9,602.1	99.1
05/07/2023 08:45:00 AM	487.20	9,602.1	99.1
05/07/2023 08:30:00 AM	487.30	9,630.6	99.4
05/07/2023 08:15:00 AM	487.30	9,630.6	99.4
05/07/2023 08:00:00 AM	487.30	9,630.6	99.4
05/07/2023 07:45:00 AM	487.30	9,630.6	99.4
05/07/2023 07:30:00 AM	487.30	9,630.6	99.4
05/07/2023 07:15:00 AM	487.30	9,630.6	99.4
05/07/2023 07:00:00 AM	487.30	9,630.6	99.4
05/07/2023 06:45:00 AM	487.30	9,630.6	99.4
05/07/2023 06:30:00 AM	487.30	9,630.6	99.4
05/07/2023 06:15:00 AM	487.30	9,630.6	99.4
05/07/2023 06:00:00 AM	487.30	9,630.6	99.4
05/07/2023 05:45:00 AM	487.30	9,630.6	99.4
05/07/2023 05:30:00 AM	487.30	9,630.6	99.4
05/07/2023 05:15:00 AM	487.30	9,630.6	99.4
05/07/2023 05:00:00 AM	487.30	9,630.6	99.4
05/07/2023 04:45:00 AM	487.30	9,630.6	99.4
05/07/2023 04:30:00 AM	487.30	9,630.6	99.4
05/07/2023 04:15:00 AM	487.30	9,630.6	99.4
05/07/2023 04:00:00 AM	487.30	9,630.6	99.4
05/07/2023 03:45:00 AM	487.30	9,630.6	99.4
05/07/2023 03:30:00 AM	487.30	9,630.6	99.4
05/07/2023 03:15:00 AM	487.30	9,630.6	99.4
05/07/2023 03:00:00 AM	487.20	9,602.1	99.1
05/07/2023 02:45:00 AM	487.30	9,630.6	99.4
05/07/2023 02:30:00 AM	487.30	9,630.6	99.4
05/07/2023 02:15:00 AM	487.30	9,630.6	99.4
05/07/2023 02:00:00 AM	487.30	9,630.6	99.4
05/07/2023 01:45:00 AM	487.30	9,630.6	99.4
05/07/2023 01:30:00 AM	487.30	9,630.6	99.4
05/07/2023 01:15:00 AM	487.30	9,630.6	99.4
05/07/2023 01:00:00 AM	487.30	9,630.6	99.4
05/07/2023 12:45:00 AM	487.30	9,630.6	99.4
05/07/2023 12:30:00 AM	487.30	9,630.6	99.4
05/07/2023 12:15:00 AM	487.30	9,630.6	99.4
05/07/2023 12:00:00 AM	487.30	9,630.6	99.4
05/06/2023 11:45:00 PM	487.30	9,630.6	99.4
05/06/2023 11:30:00 PM	487.30	9,630.6	99.4
05/06/2023 11:15:00 PM	487.30	9,630.6	99.4
05/06/2023 11:00:00 PM	487.30	9,630.6	99.4
05/06/2023 10:45:00 PM	487.30	9,630.6	99.4
05/06/2023 10:30:00 PM	487.30	9,630.6	99.4
05/06/2023 10:15:00 PM	487.30	9,630.6	99.4
05/06/2023 10:00:00 PM	487.30	9,630.6	99.4
05/06/2023 09:45:00 PM	487.30	9,630.6	99.4
05/06/2023 09:30:00 PM	487.30	9,630.6	99.4
05/06/2023 09:15:00 PM	487.30	9,630.6	99.4
05/06/2023 09:00:00 PM	487.30	9,630.6	99.4
05/06/2023 08:45:00 PM	487.30	9,630.6	99.4
05/06/2023 08:30:00 PM	487.30	9,630.6	99.4
05/06/2023 08:15:00 PM	487.30	9,630.6	99.4
05/06/2023 08:00:00 PM	487.30	9,630.6	99.4
05/06/2023 07:45:00 PM	487.30	9,630.6	99.4
05/06/2023 07:30:00 PM	487.30	9,630.6	99.4
05/06/2023 07:15:00 PM	487.30	9,630.6	99.4
05/06/2023 07:00:00 PM	487.40	9,659.2	99.7
05/06/2023 06:45:00 PM	487.30	9,630.6	99.4
05/06/2023 06:30:00 PM	487.30	9,630.6	99.4
05/06/2023 06:15:00 PM	487.30	9,630.6	99.4
05/06/2023 06:00:00 PM	487.30	9,630.6	99.4
05/06/2023 05:45:00 PM	487.30	9,630.6	99.4
05/06/2023 05:30:00 PM	487.20	9,602.1	99.1
05/06/2023 05:15:00 PM	487.20	9,602.1	99.1
05/06/2023 05:00:00 PM	487.30	9,630.6	99.4
05/06/2023 04:45:00 PM	487.30	9,630.6	99.4
05/06/2023 04:30:00 PM	487.30	9,630.6	99.4
05/06/2023 04:15:00 PM	487.30	9,630.6	99.4
05/06/2023 04:00:00 PM	487.30	9,630.6	99.4
05/06/2023 03:45:00 PM	487.30	9,630.6	99.4
05/06/2023 03:30:00 PM	487.30	9,630.6	99.4
05/06/2023 03:15:00 PM	487.30	9,630.6	99.4
05/06/2023 03:00:00 PM	487.30	9,630.6	99.4
05/06/2023 02:45:00 PM	487.30	9,630.6	99.4
05/06/2023 02:30:00 PM	487.30	9,630.6	99.4
05/06/2023 02:15:00 PM	487.30	9,630.6	99.4
05/06/2023 02:00:00 PM	487.30	9,630.6	99.4
05/06/2023 01:45:00 PM	487.30	9,630.6	99.4
05/06/2023 01:30:00 PM	487.30	9,630.6	99.4
05/06/2023 01:15:00 PM	487.30	9,630.6	99.4
05/06/2023 01:00:00 PM	487.30	9,630.6	99.4
05/06/2023 12:45:00 PM	487.30	9,630.6	99.4
05/06/2023 12:30:00 PM	487.30	9,630.6	99.4
05/06/2023 12:15:00 PM	487.30	9,630.6	99.4
05/06/2023 12:00:00 PM	487.30	9,630.6	99.4
05/06/2023 11:45:00 AM	487.30	9,630.6	99.4
05/06/2023 11:30:00 AM	487.40	9,659.2	99.7
05/06/2023 11:15:00 AM	487.30	9,630.6	99.4
05/06/2023 11:00:00 AM	487.30	9,630.6	99.4
05/06/2023 10:45:00 AM	487.30	9,630.6	99.4
05/06/2023 10:30:00 AM	487.30	9,630.6	99.4
05/06/2023 10:15:00 AM	487.40	9,659.2	99.7
05/06/2023 10:00:00 AM	487.30	9,630.6	99.4
05/06/2023 09:45:00 AM	487.30	9,630.6	99.4
05/06/2023 09:30:00 AM	487.30	9,630.6	99.4
05/06/2023 09:15:00 AM	487.30	9,630.6	99.4
05/06/2023 09:00:00 AM	487.30	9,630.6	99.4
05/06/2023 08:45:00 AM	487.30	9,630.6	99.4
05/06/2023 08:30:00 AM	487.30	9,630.6	99.4
05/06/2023 08:15:00 AM	487.40	9,659.2	99.7
05/06/2023 08:00:00 AM	487.30	9,630.6	99.4
05/06/2023 07:45:00 AM	487.30	9,630.6	99.4
05/06/2023 07:30:00 AM	487.30	9,630.6	99.4
05/06/2023 07:15:00 AM	487.30	9,630.6	99.4
05/06/2023 07:00:00 AM	487.30	9,630.6	99.4
05/06/2023 06:45:00 AM	487.30	9,630.6	99.4
05/06/2023 06:30:00 AM	487.40	9,659.2	99.7
05/06/2023 06:15:00 AM	487.30	9,630.6	99.4
05/06/2023 06:00:00 AM	487.30	9,630.6	99.4
05/06/2023 05:45:00 AM	487.30	9,630.6	99.4
05/06/2023 05:30:00 AM	487.30	9,630.6	99.4
05/06/2023 05:15:00 AM	487.30	9,630.6	99.4
05/06/2023 05:00:00 AM	487.30	9,630.6	99.4
05/06/2023 04:45:00 AM	487.30	9,630.6	99.4
05/06/2023 04:30:00 AM	487.30	9,630.6	99.4
05/06/2023 04:15:00 AM	487.30	9,630.6	99.4
05/06/2023 04:00:00 AM	487.30	9,630.6	99.4
05/06/2023 03:45:00 AM	487.30	9,630.6	99.4
05/06/2023 03:30:00 AM	487.40	9,659.2	99.7
05/06/2023 03:15:00 AM	487.30	9,630.6	99.4
05/06/2023 03:00:00 AM	487.30	9,630.6	99.4
05/06/2023 02:45:00 AM	487.30	9,630.6	99.4
05/06/2023 02:30:00 AM	487.40	9,659.2	99.7
05/06/2023 02:15:00 AM	487.30	9,630.6	99.4
05/06/2023 02:00:00 AM	487.30	9,630.6	99.4
05/06/2023 01:45:00 AM	487.30	9,630.6	99.4
05/06/2023 01:30:00 AM	487.40	9,659.2	99.7
05/06/2023 01:15:00 AM	487.30	9,630.6	99.4
05/06/2023 01:00:00 AM	487.30	9,630.6	99.4
05/06/2023 12:45:00 AM	487.40	9,659.2	99.7
05/06/2023 12:30:00 AM	487.30	9,630.6	99.4
05/06/2023 12:15:00 AM	487.30	9,630.6	99.4
05/06/2023 12:00:00 AM	487.40	9,659.2	99.7
05/05/2023 11:45:00 PM	487.30	9,630.6	99.4
05/05/2023 11:30:00 PM	487.30	9,630.6	99.4
05/05/2023 11:15:00 PM	487.40	9,659.2	99.7
05/05/2023 11:00:00 PM	487.30	9,630.6	99.4
05/05/2023 10:45:00 PM	487.40	9,659.2	99.7
05/05/2023 10:30:00 PM	487.40	9,659.2	99.7
05/05/2023 10:15:00 PM	487.40	9,659.2	99.7
05/05/2023 10:00:00 PM	487.40	9,659.2	99.7
05/05/2023 09:45:00 PM	487.30	9,630.6	99.4
05/05/2023 09:30:00 PM	487.40	9,659.2	99.7
05/05/2023 09:15:00 PM	487.40	9,659.2	99.7
05/05/2023 09:00:00 PM	487.30	9,630.6	99.4
05/05/2023 08:45:00 PM	487.40	9,659.2	99.7
05/05/2023 08:30:00 PM	487.40	9,659.2	99.7
05/05/2023 08:15:00 PM	487.30	9,630.6	99.4
05/05/2023 08:00:00 PM	487.30	9,630.6	99.4
05/05/2023 07:45:00 PM	487.30	9,630.6	99.4
05/05/2023 07:30:00 PM	487.30	9,630.6	99.4
05/05/2023 07:15:00 PM	487.30	9,630.6	99.4
05/05/2023 07:00:00 PM	487.30	9,630.6	99.4
05/05/2023 06:45:00 PM	487.40	9,659.2	99.7
05/05/2023 06:30:00 PM	487.40	9,659.2	99.7
05/05/2023 06:15:00 PM	487.30	9,630.6	99.4
05/05/2023 06:00:00 PM	487.30	9,630.6	99.4
05/05/2023 05:45:00 PM	487.30	9,630.6	99.4
05/05/2023 05:30:00 PM	487.30	9,630.6	99.4
05/05/2023 05:15:00 PM	487.40	9,659.2	99.7
05/05/2023 05:00:00 PM	487.30	9,630.6	99.4
05/05/2023 04:45:00 PM	487.40	9,659.2	99.7
05/05/2023 04:30:00 PM	487.40	9,659.2	99.7
05/05/2023 04:15:00 PM	487.40	9,659.2	99.7
05/05/2023 04:00:00 PM	487.40	9,659.2	99.7
05/05/2023 03:45:00 PM	487.30	9,630.6	99.4
05/05/2023 03:30:00 PM	487.40	9,659.2	99.7
05/05/2023 03:15:00 PM	487.40	9,659.2	99.7
05/05/2023 03:00:00 PM	487.40	9,659.2	99.7
05/05/2023 02:45:00 PM	487.30	9,630.6	99.4
05/05/2023 02:30:00 PM	487.30	9,630.6	99.4
05/05/2023 02:15:00 PM	487.40	9,659.2	99.7
05/05/2023 02:00:00 PM	487.30	9,630.6	99.4
05/05/2023 01:45:00 PM	487.40	9,659.2	99.7
05/05/2023 01:30:00 PM	487.40	9,659.2	99.7
05/05/2023 01:15:00 PM	487.30	9,630.6	99.4
05/05/2023 01:00:00 PM	487.40	9,659.2	99.7
05/05/2023 12:45:00 PM	487.40	9,659.2	99.7
05/05/2023 12:30:00 PM	487.30	9,630.6	99.4
05/05/2023 12:15:00 PM	487.40	9,659.2	99.7
05/05/2023 12:00:00 PM	487.40	9,659.2	99.7
05/05/2023 11:45:00 AM	487.40	9,659.2	99.7
05/05/2023 11:30:00 AM	487.40	9,659.2	99.7
05/05/2023 11:15:00 AM	487.40	9,659.2	99.7
05/05/2023 11:00:00 AM	487.40	9,659.2	99.7
05/05/2023 10:45:00 AM	487.40	9,659.2	99.7
05/05/2023 10:30:00 AM	487.40	9,659.2	99.7
05/05/2023 10:15:00 AM	487.40	9,659.2	99.7
05/05/2023 10:00:00 AM	487.40	9,659.2	99.7
05/05/2023 09:45:00 AM	487.40	9,659.2	99.7
05/05/2023 09:30:00 AM	487.40	9,659.2	99.7
05/05/2023 09:15:00 AM	487.40	9,659.2	99.7
05/05/2023 09:00:00 AM	487.40	9,659.2	99.7
05/05/2023 08:45:00 AM	487.40	9,659.2	99.7
05/05/2023 08:30:00 AM	487.40	9,659.2	99.7
05/05/2023 08:15:00 AM	487.40	9,659.2	99.7
05/05/2023 08:00:00 AM	487.40	9,659.2	99.7
05/05/2023 07:45:00 AM	487.40	9,659.2	99.7
05/05/2023 07:30:00 AM	487.40	9,659.2	99.7
05/05/2023 07:15:00 AM	487.40	9,659.2	99.7
05/05/2023 07:00:00 AM	487.40	9,659.2	99.7
05/05/2023 06:45:00 AM	487.40	9,659.2	99.7
05/05/2023 06:30:00 AM	487.40	9,659.2	99.7
05/05/2023 06:15:00 AM	487.40	9,659.2	99.7
05/05/2023 06:00:00 AM	487.40	9,659.2	99.7
05/05/2023 05:45:00 AM	487.40	9,659.2	99.7
05/05/2023 05:30:00 AM	487.40	9,659.2	99.7
05/05/2023 05:15:00 AM	487.40	9,659.2	99.7
05/05/2023 05:00:00 AM	487.40	9,659.2	99.7
05/05/2023 04:45:00 AM	487.30	9,630.6	99.4
05/05/2023 04:30:00 AM	487.40	9,659.2	99.7
05/05/2023 04:15:00 AM	487.40	9,659.2	99.7
05/05/2023 04:00:00 AM	487.40	9,659.2	99.7
05/05/2023 03:45:00 AM	487.40	9,659.2	99.7
05/05/2023 03:30:00 AM	487.40	9,659.2	99.7
05/05/2023 03:15:00 AM	487.30	9,630.6	99.4
05/05/2023 03:00:00 AM	487.30	9,630.6	99.4
05/05/2023 02:45:00 AM	487.30	9,630.6	99.4
05/05/2023 02:30:00 AM	487.40	9,659.2	99.7
05/05/2023 02:15:00 AM	487.40	9,659.2	99.7
05/05/2023 02:00:00 AM	487.30	9,630.6	99.4
05/05/2023 01:45:00 AM	487.40	9,659.2	99.7
05/05/2023 01:30:00 AM	487.40	9,659.2	99.7
05/05/2023 01:15:00 AM	487.40	9,659.2	99.7
05/05/2023 01:00:00 AM	487.40	9,659.2	99.7
05/05/2023 12:45:00 AM	487.40	9,659.2	99.7
05/05/2023 12:30:00 AM	487.40	9,659.2	99.7
05/05/2023 12:15:00 AM	487.40	9,659.2	99.7
05/05/2023 12:00:00 AM	487.40	9,659.2	99.7
05/04/2023 11:45:00 PM	487.40	9,659.2	99.7
05/04/2023 11:30:00 PM	487.40	9,659.2	99.7
05/04/2023 11:15:00 PM	487.40	9,659.2	99.7
05/04/2023 11:00:00 PM	487.40	9,659.2	99.7
05/04/2023 10:45:00 PM	487.40	9,659.2	99.7
05/04/2023 10:30:00 PM	487.40	9,659.2	99.7
05/04/2023 10:15:00 PM	487.30	9,630.6	99.4
05/04/2023 10:00:00 PM	487.40	9,659.2	99.7
05/04/2023 09:45:00 PM	487.40	9,659.2	99.7
05/04/2023 09:30:00 PM	487.40	9,659.2	99.7
05/04/2023 09:15:00 PM	487.40	9,659.2	99.7
05/04/2023 09:00:00 PM	487.40	9,659.2	99.7
05/04/2023 08:45:00 PM	487.40	9,659.2	99.7
05/04/2023 08:30:00 PM	487.40	9,659.2	99.7
05/04/2023 08:15:00 PM	487.40	9,659.2	99.7
05/04/2023 08:00:00 PM	487.40	9,659.2	99.7
05/04/2023 07:45:00 PM	487.40	9,659.2	99.7
05/04/2023 07:30:00 PM	487.40	9,659.2	99.7
05/04/2023 07:15:00 PM	487.40	9,659.2	99.7
05/04/2023 07:00:00 PM	487.40	9,659.2	99.7
05/04/2023 06:45:00 PM	487.40	9,659.2	99.7
05/04/2023 06:30:00 PM	487.40	9,659.2	99.7
05/04/2023 06:15:00 PM	487.40	9,659.2	99.7
05/04/2023 06:00:00 PM	487.40	9,659.2	99.7
05/04/2023 05:45:00 PM	487.40	9,659.2	99.7
05/04/2023 05:30:00 PM	487.40	9,659.2	99.7
05/04/2023 05:15:00 PM	487.40	9,659.2	99.7
05/04/2023 05:00:00 PM	487.40	9,659.2	99.7
05/04/2023 04:45:00 PM	487.40	9,659.2	99.7
05/04/2023 04:30:00 PM	487.40	9,659.2	99.7
05/04/2023 04:15:00 PM	487.50	9,687.8	100.0
05/04/2023 04:00:00 PM	487.40	9,659.2	99.7
05/04/2023 03:45:00 PM	487.40	9,659.2	99.7
05/04/2023 03:30:00 PM	487.50	9,687.8	100.0
05/04/2023 03:15:00 PM	487.40	9,659.2	99.7
05/04/2023 03:00:00 PM	487.40	9,659.2	99.7
05/04/2023 02:45:00 PM	487.40	9,659.2	99.7
05/04/2023 02:30:00 PM	487.40	9,659.2	99.7
05/04/2023 02:15:00 PM	487.40	9,659.2	99.7
05/04/2023 02:00:00 PM	487.50	9,687.8	100.0
05/04/2023 01:45:00 PM	487.40	9,659.2	99.7
05/04/2023 01:30:00 PM	487.40	9,659.2	99.7
05/04/2023 01:15:00 PM	487.50	9,687.8	100.0
05/04/2023 01:00:00 PM	487.40	9,659.2	99.7
05/04/2023 12:45:00 PM	487.40	9,659.2	99.7
05/04/2023 12:30:00 PM	487.50	9,687.8	100.0
05/04/2023 12:15:00 PM	487.50	9,687.8	100.0
05/04/2023 12:00:00 PM	487.40	9,659.2	99.7
05/04/2023 11:45:00 AM	487.40	9,659.2	99.7
05/04/2023 11:30:00 AM	487.40	9,659.2	99.7
05/04/2023 11:15:00 AM	487.40	9,659.2	99.7
05/04/2023 11:00:00 AM	487.50	9,687.8	100.0
05/04/2023 10:45:00 AM	487.40	9,659.2	99.7
05/04/2023 10:30:00 AM	487.40	9,659.2	99.7
05/04/2023 10:15:00 AM	487.50	9,687.8	100.0
05/04/2023 10:00:00 AM	487.40	9,659.2	99.7
05/04/2023 09:45:00 AM	487.40	9,659.2	99.7
05/04/2023 09:30:00 AM	487.40	9,659.2	99.7
05/04/2023 09:15:00 AM	487.50	9,687.8	100.0
05/04/2023 09:00:00 AM	487.40	9,659.2	99.7
05/04/2023 08:45:00 AM	487.40	9,659.2	99.7
05/04/2023 08:30:00 AM	487.50	9,687.8	100.0
05/04/2023 08:15:00 AM	487.40	9,659.2	99.7
05/04/2023 08:00:00 AM	487.50	9,687.8	100.0
05/04/2023 07:45:00 AM	487.50	9,687.8	100.0
05/04/2023 07:30:00 AM	487.50	9,687.8	100.0
05/04/2023 07:15:00 AM	487.40	9,659.2	99.7
05/04/2023 07:00:00 AM	487.40	9,659.2	99.7
05/04/2023 06:45:00 AM	487.50	9,687.8	100.0
05/04/2023 06:30:00 AM	487.40	9,659.2	99.7
05/04/2023 06:15:00 AM	487.40	9,659.2	99.7
05/04/2023 06:00:00 AM	487.40	9,659.2	99.7
05/04/2023 05:45:00 AM	487.50	9,687.8	100.0
05/04/2023 05:30:00 AM	487.40	9,659.2	99.7
05/04/2023 05:15:00 AM	487.50	9,687.8	100.0
05/04/2023 05:00:00 AM	487.40	9,659.2	99.7
05/04/2023 04:45:00 AM	487.50	9,687.8	100.0
05/04/2023 04:30:00 AM	487.50	9,687.8	100.0
05/04/2023 04:15:00 AM	487.40	9,659.2	99.7
05/04/2023 04:00:00 AM	487.40	9,659.2	99.7
05/04/2023 03:45:00 AM	487.40	9,659.2	99.7
05/04/2023 03:30:00 AM	487.50	9,687.8	100.0
05/04/2023 03:15:00 AM	487.50	9,687.8	100.0
05/04/2023 03:00:00 AM	487.50	9,687.8	100.0
05/04/2023 02:45:00 AM	487.40	9,659.2	99.7
05/04/2023 02:30:00 AM	487.50	9,687.8	100.0
05/04/2023 02:15:00 AM	487.40	9,659.2	99.7
05/04/2023 02:00:00 AM	487.40	9,659.2	99.7
05/04/2023 01:45:00 AM	487.40	9,659.2	99.7
05/04/2023 01:30:00 AM	487.40	9,659.2	99.7
05/04/2023 01:15:00 AM	487.50	9,687.8	100.0
05/04/2023 01:00:00 AM	487.50	9,687.8	100.0
05/04/2023 12:45:00 AM	487.50	9,687.8	100.0
05/04/2023 12:30:00 AM	487.40	9,659.2	99.7
05/04/2023 12:15:00 AM	487.40	9,659.2	99.7
05/04/2023 12:00:00 AM	487.50	9,687.8	100.0
05/03/2023 11:45:00 PM	487.50	9,687.8	100.0
05/03/2023 11:30:00 PM	487.40	9,659.2	99.7
05/03/2023 11:15:00 PM	487.40	9,659.2	99.7
05/03/2023 11:00:00 PM	487.50	9,687.8	100.0
05/03/2023 10:45:00 PM	487.50	9,687.8	100.0
05/03/2023 10:30:00 PM	487.50	9,687.8	100.0
05/03/2023 10:15:00 PM	487.40	9,659.2	99.7
05/03/2023 10:00:00 PM	487.50	9,687.8	100.0
05/03/2023 09:45:00 PM	487.50	9,687.8	100.0
05/03/2023 09:30:00 PM	487.40	9,659.2	99.7
05/03/2023 09:15:00 PM	487.50	9,687.8	100.0
05/03/2023 09:00:00 PM	487.40	9,659.2	99.7
05/03/2023 08:45:00 PM	487.40	9,659.2	99.7
05/03/2023 08:30:00 PM	487.40	9,659.2	99.7
05/03/2023 08:15:00 PM	487.40	9,659.2	99.7
05/03/2023 08:00:00 PM	487.40	9,659.2	99.7
05/03/2023 07:45:00 PM	487.40	9,659.2	99.7
05/03/2023 07:30:00 PM	487.50	9,687.8	100.0
05/03/2023 07:15:00 PM	487.50	9,687.8	100.0
05/03/2023 07:00:00 PM	487.40	9,659.2	99.7
05/03/2023 06:45:00 PM	487.40	9,659.2	99.7
05/03/2023 06:30:00 PM	487.40	9,659.2	99.7
05/03/2023 06:15:00 PM	487.50	9,687.8	100.0
05/03/2023 06:00:00 PM	487.40	9,659.2	99.7
05/03/2023 05:45:00 PM	487.50	9,687.8	100.0
05/03/2023 05:30:00 PM	487.50	9,687.8	100.0
05/03/2023 05:15:00 PM	487.50	9,687.8	100.0
05/03/2023 05:00:00 PM	487.40	9,659.2	99.7
05/03/2023 04:45:00 PM	487.50	9,687.8	100.0
05/03/2023 04:30:00 PM	487.50	9,687.8	100.0
05/03/2023 04:15:00 PM	487.50	9,687.8	100.0
05/03/2023 04:00:00 PM	487.50	9,687.8	100.0
05/03/2023 03:45:00 PM	487.50	9,687.8	100.0
05/03/2023 03:30:00 PM	487.40	9,659.2	99.7
05/03/2023 03:15:00 PM	487.50	9,687.8	100.0
05/03/2023 03:00:00 PM	487.40	9,659.2	99.7
05/03/2023 02:45:00 PM	487.40	9,659.2	99.7
05/03/2023 02:30:00 PM	487.40	9,659.2	99.7
05/03/2023 02:15:00 PM	487.50	9,687.8	100.0
05/03/2023 02:00:00 PM	487.40	9,659.2	99.7
05/03/2023 01:45:00 PM	487.50	9,687.8	100.0
05/03/2023 01:30:00 PM	487.40	9,659.2	99.7
05/03/2023 01:15:00 PM	487.50	9,687.8	100.0
05/03/2023 01:00:00 PM	487.40	9,659.2	99.7
05/03/2023 12:45:00 PM	487.50	9,687.8	100.0
05/03/2023 12:30:00 PM	487.50	9,687.8	100.0
05/03/2023 12:15:00 PM	487.40	9,659.2	99.7
05/03/2023 12:00:00 PM	487.40	9,659.2	99.7
05/03/2023 11:45:00 AM	487.50	9,687.8	100.0
05/03/2023 11:30:00 AM	487.50	9,687.8	100.0
05/03/2023 11:15:00 AM	487.40	9,659.2	99.7
05/03/2023 11:00:00 AM	487.50	9,687.8	100.0
05/03/2023 10:45:00 AM	487.40	9,659.2	99.7
05/03/2023 10:30:00 AM	487.50	9,687.8	100.0
05/03/2023 10:15:00 AM	487.50	9,687.8	100.0
05/03/2023 10:00:00 AM	487.40	9,659.2	99.7
05/03/2023 09:45:00 AM	487.40	9,659.2	99.7
05/03/2023 09:30:00 AM	487.40	9,659.2	99.7
05/03/2023 09:15:00 AM	487.50	9,687.8	100.0
05/03/2023 09:00:00 AM	487.50	9,687.8	100.0
05/03/2023 08:45:00 AM	487.50	9,687.8	100.0
05/03/2023 08:30:00 AM	487.50	9,687.8	100.0
05/03/2023 08:15:00 AM	487.50	9,687.8	100.0
05/03/2023 08:00:00 AM	487.50	9,687.8	100.0
05/03/2023 07:45:00 AM	487.40	9,659.2	99.7
05/03/2023 07:30:00 AM	487.40	9,659.2	99.7
05/03/2023 07:15:00 AM	487.50	9,687.8	100.0
05/03/2023 07:00:00 AM	487.50	9,687.8	100.0
05/03/2023 06:45:00 AM	487.40	9,659.2	99.7
05/03/2023 06:30:00 AM	487.50	9,687.8	100.0
05/03/2023 06:15:00 AM	487.40	9,659.2	99.7
05/03/2023 06:00:00 AM	487.50	9,687.8	100.0
05/03/2023 05:45:00 AM	487.40	9,659.2	99.7
05/03/2023 05:30:00 AM	487.50	9,687.8	100.0
05/03/2023 05:15:00 AM	487.50	9,687.8	100.0
05/03/2023 05:00:00 AM	487.40	9,659.2	99.7
05/03/2023 04:45:00 AM	487.50	9,687.8	100.0
05/03/2023 04:30:00 AM	487.40	9,659.2	99.7
05/03/2023 04:15:00 AM	487.50	9,687.8	100.0
05/03/2023 04:00:00 AM	487.50	9,687.8	100.0
05/03/2023 03:45:00 AM	487.40	9,659.2	99.7
05/03/2023 03:30:00 AM	487.50	9,687.8	100.0
05/03/2023 03:15:00 AM	487.50	9,687.8	100.0
05/03/2023 03:00:00 AM	487.50	9,687.8	100.0
05/03/2023 02:45:00 AM	487.40	9,659.2	99.7
05/03/2023 02:30:00 AM	487.50	9,687.8	100.0
05/03/2023 02:15:00 AM	487.50	9,687.8	100.0
05/03/2023 02:00:00 AM	487.40	9,659.2	99.7
05/03/2023 01:45:00 AM	487.40	9,659.2	99.7
05/03/2023 01:30:00 AM	487.50	9,687.8	100.0
05/03/2023 01:15:00 AM	487.50	9,687.8	100.0
05/03/2023 01:00:00 AM	487.50	9,687.8	100.0
05/03/2023 12:45:00 AM	487.40	9,659.2	99.7
05/03/2023 12:30:00 AM	487.50	9,687.8	100.0
05/03/2023 12:15:00 AM	487.40	9,659.2	99.7
05/03/2023 12:00:00 AM	487.40	9,659.2	99.7
05/02/2023 11:45:00 PM	487.50	9,687.8	100.0
05/02/2023 11:30:00 PM	487.50	9,687.8	100.0
05/02/2023 11:15:00 PM	487.50	9,687.8	100.0
05/02/2023 11:00:00 PM	487.40	9,659.2	99.7
05/02/2023 10:45:00 PM	487.40	9,659.2	99.7
05/02/2023 10:30:00 PM	487.50	9,687.8	100.0
05/02/2023 10:15:00 PM	487.50	9,687.8	100.0
05/02/2023 10:00:00 PM	487.40	9,659.2	99.7
05/02/2023 09:45:00 PM	487.40	9,659.2	99.7
05/02/2023 09:30:00 PM	487.50	9,687.8	100.0
05/02/2023 09:15:00 PM	487.50	9,687.8	100.0
05/02/2023 09:00:00 PM	487.40	9,659.2	99.7
05/02/2023 08:45:00 PM	487.50	9,687.8	100.0
05/02/2023 08:30:00 PM	487.40	9,659.2	99.7
05/02/2023 08:15:00 PM	487.50	9,687.8	100.0
05/02/2023 08:00:00 PM	487.50	9,687.8	100.0
05/02/2023 07:45:00 PM	487.50	9,687.8	100.0
05/02/2023 07:30:00 PM	487.40	9,659.2	99.7
05/02/2023 07:15:00 PM	487.40	9,659.2	99.7
05/02/2023 07:00:00 PM	487.50	9,687.8	100.0
05/02/2023 06:45:00 PM	487.50	9,687.8	100.0
05/02/2023 06:30:00 PM	487.40	9,659.2	99.7
05/02/2023 06:15:00 PM	487.40	9,659.2	99.7
05/02/2023 06:00:00 PM	487.40	9,659.2	99.7
05/02/2023 05:45:00 PM	487.50	9,687.8	100.0
05/02/2023 05:30:00 PM	487.50	9,687.8	100.0
05/02/2023 05:15:00 PM	487.40	9,659.2	99.7
05/02/2023 05:00:00 PM	487.40	9,659.2	99.7
05/02/2023 04:45:00 PM	487.50	9,687.8	100.0
05/02/2023 04:30:00 PM	487.40	9,659.2	99.7
05/02/2023 04:15:00 PM	487.50	9,687.8	100.0
05/02/2023 04:00:00 PM	487.40	9,659.2	99.7
05/02/2023 03:45:00 PM	487.50	9,687.8	100.0
05/02/2023 03:30:00 PM	487.40	9,659.2	99.7