4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/21/2024 07:30:00 AM | 462.41 | 4,019.9 | 41.5 |
12/21/2024 07:15:00 AM | 462.41 | 4,019.9 | 41.5 |
12/21/2024 07:00:00 AM | 462.40 | 4,018.2 | 41.5 |
12/21/2024 06:45:00 AM | 462.41 | 4,019.9 | 41.5 |
12/21/2024 06:30:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 06:15:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 06:00:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 05:45:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 05:30:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 05:15:00 AM | 462.41 | 4,019.9 | 41.5 |
12/21/2024 05:00:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 04:45:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 04:30:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 04:15:00 AM | 462.41 | 4,019.9 | 41.5 |
12/21/2024 04:00:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 03:45:00 AM | 462.43 | 4,023.2 | 41.5 |
12/21/2024 03:30:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 03:15:00 AM | 462.43 | 4,023.2 | 41.5 |
12/21/2024 03:00:00 AM | 462.43 | 4,023.2 | 41.5 |
12/21/2024 02:45:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 02:30:00 AM | 462.42 | 4,021.6 | 41.5 |
12/21/2024 02:15:00 AM | 462.43 | 4,023.2 | 41.5 |
12/21/2024 02:00:00 AM | 462.43 | 4,023.2 | 41.5 |
12/21/2024 01:45:00 AM | 462.43 | 4,023.2 | 41.5 |
12/21/2024 01:30:00 AM | 462.44 | 4,024.9 | 41.5 |
12/21/2024 01:15:00 AM | 462.44 | 4,024.9 | 41.5 |
12/21/2024 01:00:00 AM | 462.44 | 4,024.9 | 41.5 |
12/21/2024 12:45:00 AM | 462.43 | 4,023.2 | 41.5 |
12/21/2024 12:30:00 AM | 462.43 | 4,023.2 | 41.5 |
12/21/2024 12:15:00 AM | 462.44 | 4,024.9 | 41.5 |
12/21/2024 12:00:00 AM | 462.44 | 4,024.9 | 41.5 |
12/20/2024 11:45:00 PM | 462.44 | 4,024.9 | 41.5 |
12/20/2024 11:30:00 PM | 462.44 | 4,024.9 | 41.5 |
12/20/2024 11:15:00 PM | 462.44 | 4,024.9 | 41.5 |
12/20/2024 11:00:00 PM | 462.44 | 4,024.9 | 41.5 |
12/20/2024 10:45:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 10:30:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 10:15:00 PM | 462.44 | 4,024.9 | 41.5 |
12/20/2024 10:00:00 PM | 462.44 | 4,024.9 | 41.5 |
12/20/2024 09:45:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 09:30:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 09:15:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 09:00:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 08:45:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 08:30:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 08:15:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 08:00:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 07:45:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 07:30:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 07:15:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 07:00:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 06:45:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 06:30:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 06:15:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 06:00:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 05:45:00 PM | 462.45 | 4,026.6 | 41.6 |
12/20/2024 05:30:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 05:15:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 05:00:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 04:45:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 04:30:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 04:15:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 04:00:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 03:45:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 03:30:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 03:15:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 03:00:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 02:45:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 02:30:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 02:15:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 02:00:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 01:45:00 PM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 01:30:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 01:15:00 PM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 01:00:00 PM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 12:45:00 PM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 12:30:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 12:15:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 12:00:00 PM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 11:45:00 AM | 462.46 | 4,028.3 | 41.6 |
12/20/2024 11:30:00 AM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 11:15:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 11:00:00 AM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 10:45:00 AM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 10:30:00 AM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 10:15:00 AM | 462.47 | 4,030.0 | 41.6 |
12/20/2024 10:00:00 AM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 09:45:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 09:30:00 AM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 09:15:00 AM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 09:00:00 AM | 462.48 | 4,031.7 | 41.6 |
12/20/2024 08:45:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 08:30:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 08:15:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 08:00:00 AM | 462.50 | 4,035.1 | 41.7 |
12/20/2024 07:45:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 07:30:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 07:15:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 07:00:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 06:45:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 06:30:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 06:15:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 06:00:00 AM | 462.49 | 4,033.4 | 41.6 |
12/20/2024 05:45:00 AM | 462.50 | 4,035.1 | 41.7 |
12/20/2024 05:30:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 05:15:00 AM | 462.50 | 4,035.1 | 41.7 |
12/20/2024 05:00:00 AM | 462.50 | 4,035.1 | 41.7 |
12/20/2024 04:45:00 AM | 462.50 | 4,035.1 | 41.7 |
12/20/2024 04:30:00 AM | 462.50 | 4,035.1 | 41.7 |
12/20/2024 04:15:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 04:00:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 03:45:00 AM | 462.50 | 4,035.1 | 41.7 |
12/20/2024 03:30:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 03:15:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 03:00:00 AM | 462.50 | 4,035.1 | 41.7 |
12/20/2024 02:45:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 02:30:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 02:15:00 AM | 462.52 | 4,038.5 | 41.7 |
12/20/2024 02:00:00 AM | 462.52 | 4,038.5 | 41.7 |
12/20/2024 01:45:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 01:30:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 01:15:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 01:00:00 AM | 462.52 | 4,038.5 | 41.7 |
12/20/2024 12:45:00 AM | 462.52 | 4,038.5 | 41.7 |
12/20/2024 12:30:00 AM | 462.51 | 4,036.8 | 41.7 |
12/20/2024 12:15:00 AM | 462.52 | 4,038.5 | 41.7 |
12/20/2024 12:00:00 AM | 462.52 | 4,038.5 | 41.7 |
12/19/2024 11:45:00 PM | 462.51 | 4,036.8 | 41.7 |
12/19/2024 11:30:00 PM | 462.52 | 4,038.5 | 41.7 |
12/19/2024 11:15:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 11:00:00 PM | 462.52 | 4,038.5 | 41.7 |
12/19/2024 10:45:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 10:30:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 10:15:00 PM | 462.52 | 4,038.5 | 41.7 |
12/19/2024 10:00:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 09:45:00 PM | 462.52 | 4,038.5 | 41.7 |
12/19/2024 09:30:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 09:15:00 PM | 462.52 | 4,038.5 | 41.7 |
12/19/2024 09:00:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 08:45:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 08:30:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 08:15:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 08:00:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 07:45:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 07:30:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 07:15:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 07:00:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 06:45:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 06:30:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 06:15:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 06:00:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 05:45:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 05:30:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 05:15:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 05:00:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 04:45:00 PM | 462.53 | 4,040.2 | 41.7 |
12/19/2024 04:30:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 04:15:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 04:00:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 03:45:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 03:30:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 03:15:00 PM | 462.54 | 4,041.9 | 41.7 |
12/19/2024 03:00:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 02:45:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 02:30:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 02:15:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 02:00:00 PM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 01:45:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 01:30:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 01:15:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 01:00:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 12:45:00 PM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 12:30:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 12:15:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 12:00:00 PM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 11:45:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 11:30:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 11:15:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 11:00:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 10:45:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 10:30:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 10:15:00 AM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 10:00:00 AM | 462.55 | 4,043.6 | 41.7 |
12/19/2024 09:45:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 09:30:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 09:15:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 09:00:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 08:45:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 08:30:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 08:15:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 08:00:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 07:45:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 07:30:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 07:15:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 07:00:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 06:45:00 AM | 462.56 | 4,045.3 | 41.8 |
12/19/2024 06:30:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 06:15:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 06:00:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 05:45:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 05:30:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 05:15:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 05:00:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 04:45:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 04:30:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 04:15:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 04:00:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 03:45:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 03:30:00 AM | 462.57 | 4,047.0 | 41.8 |
12/19/2024 03:15:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 03:00:00 AM | 462.59 | 4,050.3 | 41.8 |
12/19/2024 02:45:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 02:30:00 AM | 462.59 | 4,050.3 | 41.8 |
12/19/2024 02:15:00 AM | 462.59 | 4,050.3 | 41.8 |
12/19/2024 02:00:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 01:45:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 01:30:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 01:15:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 01:00:00 AM | 462.59 | 4,050.3 | 41.8 |
12/19/2024 12:45:00 AM | 462.58 | 4,048.7 | 41.8 |
12/19/2024 12:30:00 AM | 462.59 | 4,050.3 | 41.8 |
12/19/2024 12:15:00 AM | 462.59 | 4,050.3 | 41.8 |
12/19/2024 12:00:00 AM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 11:45:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 11:30:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 11:15:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 11:00:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 10:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 10:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 10:15:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 10:00:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 09:45:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 09:30:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 09:15:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 09:00:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 08:45:00 PM | 462.59 | 4,050.3 | 41.8 |
12/18/2024 08:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 08:15:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 08:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 07:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 07:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 07:15:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 07:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 06:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 06:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 06:15:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 06:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 05:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 05:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 05:15:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 05:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 04:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 04:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 04:15:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 04:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 03:45:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 03:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 03:15:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 03:00:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 02:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/18/2024 02:30:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 02:15:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 02:00:00 PM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 01:45:00 PM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 01:30:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 01:15:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 01:00:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 12:45:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 12:30:00 PM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 12:15:00 PM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 12:00:00 PM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 11:45:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 11:30:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 11:15:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 11:00:00 AM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 10:45:00 AM | 462.61 | 4,053.8 | 41.8 |
12/18/2024 10:30:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 10:15:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 10:00:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 09:45:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 09:30:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 09:15:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 09:00:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 08:45:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 08:30:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 08:15:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 08:00:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 07:45:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 07:30:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 07:15:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 07:00:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 06:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 06:30:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 06:15:00 AM | 462.62 | 4,055.4 | 41.9 |
12/18/2024 06:00:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 05:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 05:30:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 05:15:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 05:00:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 04:45:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 04:30:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 04:15:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 04:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 03:45:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 03:30:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 03:15:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 03:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 02:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 02:30:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 02:15:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 02:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 01:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 01:30:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 01:15:00 AM | 462.63 | 4,057.2 | 41.9 |
12/18/2024 01:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 12:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 12:30:00 AM | 462.65 | 4,060.6 | 41.9 |
12/18/2024 12:15:00 AM | 462.64 | 4,058.8 | 41.9 |
12/18/2024 12:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/17/2024 11:45:00 PM | 462.63 | 4,057.2 | 41.9 |
12/17/2024 11:30:00 PM | 462.63 | 4,057.2 | 41.9 |
12/17/2024 11:15:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 11:00:00 PM | 462.64 | 4,058.8 | 41.9 |
12/17/2024 10:45:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 10:30:00 PM | 462.64 | 4,058.8 | 41.9 |
12/17/2024 10:15:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 10:00:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 09:45:00 PM | 462.64 | 4,058.8 | 41.9 |
12/17/2024 09:30:00 PM | 462.64 | 4,058.8 | 41.9 |
12/17/2024 09:15:00 PM | 462.64 | 4,058.8 | 41.9 |
12/17/2024 09:00:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 08:45:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 08:30:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 08:15:00 PM | 462.64 | 4,058.8 | 41.9 |
12/17/2024 08:00:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 07:45:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 07:30:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 07:15:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 07:00:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 06:45:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 06:30:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 06:15:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 06:00:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 05:45:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 05:30:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 05:15:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 05:00:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 04:45:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 04:30:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 04:15:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 04:00:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 03:45:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 03:30:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 03:15:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 03:00:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 02:45:00 PM | 462.65 | 4,060.6 | 41.9 |
12/17/2024 02:30:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 02:15:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 02:00:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 01:45:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 01:30:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 01:15:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 01:00:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 12:45:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 12:30:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 12:15:00 PM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 12:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 11:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 11:30:00 AM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 11:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 11:00:00 AM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 10:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 10:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 10:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 10:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 09:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 09:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 09:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 09:00:00 AM | 462.66 | 4,062.2 | 41.9 |
12/17/2024 08:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 08:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 08:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 08:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 07:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 07:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 07:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 07:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 06:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 06:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 06:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 06:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 05:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 05:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 05:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 05:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 04:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 04:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 04:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 04:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 03:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 03:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 03:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 03:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 02:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 02:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 02:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 02:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 01:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 01:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 01:15:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 01:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 12:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 12:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/17/2024 12:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/17/2024 12:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 11:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 11:30:00 PM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 11:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 11:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 10:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 10:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 10:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 10:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 09:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 09:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 09:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 09:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 08:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 08:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 08:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 08:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 07:45:00 PM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 07:30:00 PM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 07:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 07:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 06:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 06:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 06:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 06:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 05:45:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 05:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 05:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 05:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 04:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 04:30:00 PM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 04:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 04:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 03:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 03:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 03:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 03:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 02:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 02:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 02:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 02:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 01:45:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 01:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 01:15:00 PM | 462.66 | 4,062.2 | 41.9 |
12/16/2024 01:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 12:45:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 12:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 12:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 12:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 11:45:00 AM | 462.66 | 4,062.2 | 41.9 |
12/16/2024 11:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 11:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 11:00:00 AM | 462.66 | 4,062.2 | 41.9 |
12/16/2024 10:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 10:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 10:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/16/2024 10:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 09:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 09:30:00 AM | 462.66 | 4,062.2 | 41.9 |
12/16/2024 09:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/16/2024 09:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 08:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 08:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 08:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 08:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 07:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 07:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 07:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 07:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 06:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 06:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 06:15:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 06:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 05:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 05:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 05:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 05:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 04:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 04:30:00 AM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 04:15:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 04:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 03:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 03:30:00 AM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 03:15:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 03:00:00 AM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 02:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 02:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 02:15:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 02:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 01:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 01:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 01:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/16/2024 01:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 12:45:00 AM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 12:30:00 AM | 462.69 | 4,067.3 | 42.0 |
12/16/2024 12:15:00 AM | 462.68 | 4,065.7 | 42.0 |
12/16/2024 12:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 11:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 11:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 11:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 11:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 10:45:00 PM | 462.69 | 4,067.3 | 42.0 |
12/15/2024 10:30:00 PM | 462.69 | 4,067.3 | 42.0 |
12/15/2024 10:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 10:00:00 PM | 462.69 | 4,067.3 | 42.0 |
12/15/2024 09:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 09:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 09:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 09:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 08:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 08:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 08:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 08:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 07:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 07:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 07:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 07:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 06:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 06:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 06:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 06:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 05:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 05:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 05:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 05:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 04:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 04:30:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 04:15:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 04:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 03:45:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 03:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 03:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 03:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 02:45:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 02:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 02:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 02:00:00 PM | 462.68 | 4,065.7 | 42.0 |
12/15/2024 01:45:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 01:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 01:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 01:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 12:45:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 12:30:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 12:15:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 12:00:00 PM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 11:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 11:30:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 11:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 11:00:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 10:45:00 AM | 462.65 | 4,060.6 | 41.9 |
12/15/2024 10:30:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 10:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 10:00:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 09:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 09:30:00 AM | 462.65 | 4,060.6 | 41.9 |
12/15/2024 09:15:00 AM | 462.65 | 4,060.6 | 41.9 |
12/15/2024 09:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/15/2024 08:45:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 08:30:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 08:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 08:00:00 AM | 462.65 | 4,060.6 | 41.9 |
12/15/2024 07:45:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 07:30:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 07:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/15/2024 07:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/15/2024 06:45:00 AM | 462.65 | 4,060.6 | 41.9 |
12/15/2024 06:30:00 AM | 462.65 | 4,060.6 | 41.9 |
12/15/2024 06:15:00 AM | 462.65 | 4,060.6 | 41.9 |
12/15/2024 06:00:00 AM | 462.65 | 4,060.6 | 41.9 |
12/15/2024 05:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/15/2024 05:30:00 AM | 462.64 | 4,058.8 | 41.9 |
12/15/2024 05:15:00 AM | 462.64 | 4,058.8 | 41.9 |
12/15/2024 05:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/15/2024 04:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/15/2024 04:30:00 AM | 462.63 | 4,057.2 | 41.9 |
12/15/2024 04:15:00 AM | 462.64 | 4,058.8 | 41.9 |
12/15/2024 04:00:00 AM | 462.62 | 4,055.4 | 41.9 |
12/15/2024 03:45:00 AM | 462.63 | 4,057.2 | 41.9 |
12/15/2024 03:30:00 AM | 462.62 | 4,055.4 | 41.9 |
12/15/2024 03:15:00 AM | 462.62 | 4,055.4 | 41.9 |
12/15/2024 03:00:00 AM | 462.62 | 4,055.4 | 41.9 |
12/15/2024 02:45:00 AM | 462.61 | 4,053.8 | 41.8 |
12/15/2024 02:30:00 AM | 462.62 | 4,055.4 | 41.9 |
12/15/2024 02:15:00 AM | 462.61 | 4,053.8 | 41.8 |
12/15/2024 02:00:00 AM | 462.61 | 4,053.8 | 41.8 |
12/15/2024 01:45:00 AM | 462.61 | 4,053.8 | 41.8 |
12/15/2024 01:30:00 AM | 462.60 | 4,052.1 | 41.8 |
12/15/2024 01:15:00 AM | 462.60 | 4,052.1 | 41.8 |
12/15/2024 01:00:00 AM | 462.60 | 4,052.1 | 41.8 |
12/15/2024 12:45:00 AM | 462.60 | 4,052.1 | 41.8 |
12/15/2024 12:30:00 AM | 462.59 | 4,050.3 | 41.8 |
12/15/2024 12:15:00 AM | 462.58 | 4,048.7 | 41.8 |
12/15/2024 12:00:00 AM | 462.58 | 4,048.7 | 41.8 |
12/14/2024 11:45:00 PM | 462.59 | 4,050.3 | 41.8 |
12/14/2024 11:30:00 PM | 462.58 | 4,048.7 | 41.8 |
12/14/2024 11:15:00 PM | 462.58 | 4,048.7 | 41.8 |
12/14/2024 11:00:00 PM | 462.56 | 4,045.3 | 41.8 |
12/14/2024 10:45:00 PM | 462.57 | 4,047.0 | 41.8 |
12/14/2024 10:30:00 PM | 462.55 | 4,043.6 | 41.7 |
12/14/2024 10:15:00 PM | 462.55 | 4,043.6 | 41.7 |
12/14/2024 10:00:00 PM | 462.55 | 4,043.6 | 41.7 |
12/14/2024 09:45:00 PM | 462.54 | 4,041.9 | 41.7 |
12/14/2024 09:30:00 PM | 462.54 | 4,041.9 | 41.7 |
12/14/2024 09:15:00 PM | 462.53 | 4,040.2 | 41.7 |
12/14/2024 09:00:00 PM | 462.53 | 4,040.2 | 41.7 |
12/14/2024 08:45:00 PM | 462.52 | 4,038.5 | 41.7 |
12/14/2024 08:30:00 PM | 462.52 | 4,038.5 | 41.7 |
12/14/2024 08:15:00 PM | 462.50 | 4,035.1 | 41.7 |
12/14/2024 08:00:00 PM | 462.50 | 4,035.1 | 41.7 |
12/14/2024 07:45:00 PM | 462.48 | 4,031.7 | 41.6 |
12/14/2024 07:30:00 PM | 462.48 | 4,031.7 | 41.6 |
12/14/2024 07:15:00 PM | 462.48 | 4,031.7 | 41.6 |
12/14/2024 07:00:00 PM | 462.47 | 4,030.0 | 41.6 |
12/14/2024 06:45:00 PM | 462.46 | 4,028.3 | 41.6 |
12/14/2024 06:30:00 PM | 462.44 | 4,024.9 | 41.5 |
12/14/2024 06:15:00 PM | 462.43 | 4,023.2 | 41.5 |
12/14/2024 06:00:00 PM | 462.42 | 4,021.6 | 41.5 |
12/14/2024 05:45:00 PM | 462.41 | 4,019.9 | 41.5 |
12/14/2024 05:30:00 PM | 462.40 | 4,018.2 | 41.5 |
12/14/2024 05:15:00 PM | 462.39 | 4,016.5 | 41.5 |
12/14/2024 05:00:00 PM | 462.38 | 4,014.8 | 41.4 |
12/14/2024 04:45:00 PM | 462.36 | 4,011.4 | 41.4 |
12/14/2024 04:30:00 PM | 462.35 | 4,009.7 | 41.4 |
12/14/2024 04:15:00 PM | 462.34 | 4,008.0 | 41.4 |
12/14/2024 04:00:00 PM | 462.34 | 4,008.0 | 41.4 |
12/14/2024 03:45:00 PM | 462.32 | 4,004.7 | 41.3 |
12/14/2024 03:30:00 PM | 462.31 | 4,003.0 | 41.3 |
12/14/2024 03:15:00 PM | 462.30 | 4,001.3 | 41.3 |
12/14/2024 03:00:00 PM | 462.29 | 3,999.6 | 41.3 |
12/14/2024 02:45:00 PM | 462.28 | 3,997.9 | 41.3 |
12/14/2024 02:30:00 PM | 462.27 | 3,996.2 | 41.2 |
12/14/2024 02:15:00 PM | 462.25 | 3,992.8 | 41.2 |
12/14/2024 02:00:00 PM | 462.24 | 3,991.2 | 41.2 |
12/14/2024 01:45:00 PM | 462.22 | 3,987.8 | 41.2 |
12/14/2024 01:30:00 PM | 462.20 | 3,984.4 | 41.1 |
12/14/2024 01:15:00 PM | 462.18 | 3,981.1 | 41.1 |
12/14/2024 01:00:00 PM | 462.15 | 3,976.0 | 41.0 |
12/14/2024 12:45:00 PM | 462.13 | 3,972.6 | 41.0 |
12/14/2024 12:30:00 PM | 462.13 | 3,972.6 | 41.0 |
12/14/2024 12:15:00 PM | 462.10 | 3,967.6 | 41.0 |
12/14/2024 12:00:00 PM | 462.09 | 3,965.9 | 40.9 |
12/14/2024 11:45:00 AM | 462.07 | 3,962.6 | 40.9 |
12/14/2024 11:30:00 AM | 462.05 | 3,959.2 | 40.9 |
12/14/2024 11:15:00 AM | 462.04 | 3,957.5 | 40.8 |
12/14/2024 11:00:00 AM | 462.01 | 3,952.5 | 40.8 |
12/14/2024 10:45:00 AM | 462.00 | 3,950.8 | 40.8 |
12/14/2024 10:30:00 AM | 461.99 | 3,949.1 | 40.8 |
12/14/2024 10:15:00 AM | 461.96 | 3,944.1 | 40.7 |
12/14/2024 10:00:00 AM | 461.94 | 3,940.8 | 40.7 |
12/14/2024 09:45:00 AM | 461.94 | 3,940.8 | 40.7 |
12/14/2024 09:30:00 AM | 461.92 | 3,937.4 | 40.6 |
12/14/2024 09:15:00 AM | 461.92 | 3,937.4 | 40.6 |
12/14/2024 09:00:00 AM | 461.90 | 3,934.1 | 40.6 |
12/14/2024 08:45:00 AM | 461.91 | 3,935.7 | 40.6 |
12/14/2024 08:30:00 AM | 461.88 | 3,930.7 | 40.6 |
12/14/2024 08:15:00 AM | 461.87 | 3,929.1 | 40.6 |
12/14/2024 08:00:00 AM | 461.85 | 3,925.7 | 40.5 |
12/14/2024 07:45:00 AM | 461.84 | 3,924.0 | 40.5 |
12/14/2024 07:30:00 AM | 461.85 | 3,925.7 | 40.5 |
12/14/2024 07:15:00 AM | 461.86 | 3,927.4 | 40.5 |
12/14/2024 07:00:00 AM | 461.84 | 3,924.0 | 40.5 |
12/14/2024 06:45:00 AM | 461.82 | 3,920.7 | 40.5 |
12/14/2024 06:30:00 AM | 461.79 | 3,915.7 | 40.4 |
12/14/2024 06:15:00 AM | 461.79 | 3,915.7 | 40.4 |
12/14/2024 06:00:00 AM | 461.81 | 3,919.0 | 40.5 |
12/14/2024 05:45:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 05:30:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 05:15:00 AM | 461.79 | 3,915.7 | 40.4 |
12/14/2024 05:00:00 AM | 461.79 | 3,915.7 | 40.4 |
12/14/2024 04:45:00 AM | 461.79 | 3,915.7 | 40.4 |
12/14/2024 04:30:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 04:15:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 04:00:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 03:45:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 03:30:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 03:15:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 03:00:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 02:45:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 02:30:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 02:15:00 AM | 461.80 | 3,917.4 | 40.4 |
12/14/2024 02:00:00 AM | 461.79 | 3,915.7 | 40.4 |
12/14/2024 01:45:00 AM | 461.78 | 3,914.0 | 40.4 |
12/14/2024 01:30:00 AM | 461.78 | 3,914.0 | 40.4 |
12/14/2024 01:15:00 AM | 461.79 | 3,915.7 | 40.4 |
12/14/2024 01:00:00 AM | 461.77 | 3,912.3 | 40.4 |
12/14/2024 12:45:00 AM | 461.77 | 3,912.3 | 40.4 |
12/14/2024 12:30:00 AM | 461.76 | 3,910.7 | 40.4 |
12/14/2024 12:15:00 AM | 461.77 | 3,912.3 | 40.4 |
12/14/2024 12:00:00 AM | 461.77 | 3,912.3 | 40.4 |
12/13/2024 11:45:00 PM | 461.76 | 3,910.7 | 40.4 |
12/13/2024 11:30:00 PM | 461.77 | 3,912.3 | 40.4 |
12/13/2024 11:15:00 PM | 461.76 | 3,910.7 | 40.4 |
12/13/2024 11:00:00 PM | 461.77 | 3,912.3 | 40.4 |
12/13/2024 10:45:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 10:30:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 10:15:00 PM | 461.77 | 3,912.3 | 40.4 |
12/13/2024 10:00:00 PM | 461.77 | 3,912.3 | 40.4 |
12/13/2024 09:45:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 09:30:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 09:15:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 09:00:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 08:45:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 08:30:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 08:15:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 08:00:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 07:45:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 07:30:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 07:15:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 07:00:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 06:45:00 PM | 461.78 | 3,914.0 | 40.4 |
12/13/2024 06:30:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 06:15:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 06:00:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 05:45:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 05:30:00 PM | 461.80 | 3,917.4 | 40.4 |
12/13/2024 05:15:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 05:00:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 04:45:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 04:30:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 04:15:00 PM | 461.80 | 3,917.4 | 40.4 |
12/13/2024 04:00:00 PM | 461.80 | 3,917.4 | 40.4 |
12/13/2024 03:45:00 PM | 461.81 | 3,919.0 | 40.5 |
12/13/2024 03:30:00 PM | 461.80 | 3,917.4 | 40.4 |
12/13/2024 03:15:00 PM | 461.79 | 3,915.7 | 40.4 |
12/13/2024 03:00:00 PM | 461.80 | 3,917.4 | 40.4 |
12/13/2024 02:45:00 PM | 461.81 | 3,919.0 | 40.5 |
12/13/2024 02:30:00 PM | 461.80 | 3,917.4 | 40.4 |
12/13/2024 02:15:00 PM | 461.81 | 3,919.0 | 40.5 |
12/13/2024 02:00:00 PM | 461.81 | 3,919.0 | 40.5 |
12/13/2024 01:45:00 PM | 461.80 | 3,917.4 | 40.4 |
12/13/2024 01:30:00 PM | 461.82 | 3,920.7 | 40.5 |
12/13/2024 01:15:00 PM | 461.80 | 3,917.4 | 40.4 |
12/13/2024 01:00:00 PM | 461.81 | 3,919.0 | 40.5 |
12/13/2024 12:45:00 PM | 461.81 | 3,919.0 | 40.5 |
12/13/2024 12:30:00 PM | 461.81 | 3,919.0 | 40.5 |
12/13/2024 12:15:00 PM | 461.82 | 3,920.7 | 40.5 |
12/13/2024 12:00:00 PM | 461.82 | 3,920.7 | 40.5 |
12/13/2024 11:45:00 AM | 461.82 | 3,920.7 | 40.5 |
12/13/2024 11:30:00 AM | 461.81 | 3,919.0 | 40.5 |
12/13/2024 11:15:00 AM | 461.82 | 3,920.7 | 40.5 |
12/13/2024 11:00:00 AM | 461.83 | 3,922.4 | 40.5 |
12/13/2024 10:45:00 AM | 461.82 | 3,920.7 | 40.5 |
12/13/2024 10:30:00 AM | 0.00 | --- | --- |
12/13/2024 10:15:00 AM | 461.83 | 3,922.4 | 40.5 |
12/13/2024 10:00:00 AM | 461.83 | 3,922.4 | 40.5 |
12/13/2024 09:45:00 AM | 461.82 | 3,920.7 | 40.5 |
12/13/2024 09:30:00 AM | 461.83 | 3,922.4 | 40.5 |
12/13/2024 09:15:00 AM | 461.83 | 3,922.4 | 40.5 |
12/13/2024 09:00:00 AM | 461.83 | 3,922.4 | 40.5 |
12/13/2024 08:45:00 AM | 461.84 | 3,924.0 | 40.5 |
12/13/2024 08:30:00 AM | 461.84 | 3,924.0 | 40.5 |
12/13/2024 08:15:00 AM | 461.84 | 3,924.0 | 40.5 |
12/13/2024 08:00:00 AM | 461.83 | 3,922.4 | 40.5 |
12/13/2024 07:45:00 AM | 461.84 | 3,924.0 | 40.5 |
12/13/2024 07:30:00 AM | 461.84 | 3,924.0 | 40.5 |
12/13/2024 07:15:00 AM | 461.84 | 3,924.0 | 40.5 |
12/13/2024 07:00:00 AM | 461.84 | 3,924.0 | 40.5 |
12/13/2024 06:45:00 AM | 461.83 | 3,922.4 | 40.5 |
12/13/2024 06:30:00 AM | 461.84 | 3,924.0 | 40.5 |
12/13/2024 06:15:00 AM | 461.85 | 3,925.7 | 40.5 |
12/13/2024 06:00:00 AM | 461.85 | 3,925.7 | 40.5 |
12/13/2024 05:45:00 AM | 461.85 | 3,925.7 | 40.5 |
12/13/2024 05:30:00 AM | 461.86 | 3,927.4 | 40.5 |
12/13/2024 05:15:00 AM | 461.85 | 3,925.7 | 40.5 |
12/13/2024 05:00:00 AM | 461.85 | 3,925.7 | 40.5 |
12/13/2024 04:45:00 AM | 461.85 | 3,925.7 | 40.5 |
12/13/2024 04:30:00 AM | 461.85 | 3,925.7 | 40.5 |
12/13/2024 04:15:00 AM | 461.86 | 3,927.4 | 40.5 |
12/13/2024 04:00:00 AM | 461.86 | 3,927.4 | 40.5 |
12/13/2024 03:45:00 AM | 461.86 | 3,927.4 | 40.5 |
12/13/2024 03:30:00 AM | 461.85 | 3,925.7 | 40.5 |
12/13/2024 03:15:00 AM | 461.86 | 3,927.4 | 40.5 |
12/13/2024 03:00:00 AM | 461.87 | 3,929.1 | 40.6 |
12/13/2024 02:45:00 AM | 461.86 | 3,927.4 | 40.5 |
12/13/2024 02:30:00 AM | 461.87 | 3,929.1 | 40.6 |
12/13/2024 02:15:00 AM | 461.86 | 3,927.4 | 40.5 |
12/13/2024 02:00:00 AM | 461.87 | 3,929.1 | 40.6 |
12/13/2024 01:45:00 AM | 461.87 | 3,929.1 | 40.6 |
12/13/2024 01:30:00 AM | 461.87 | 3,929.1 | 40.6 |
12/13/2024 01:15:00 AM | 461.87 | 3,929.1 | 40.6 |
12/13/2024 01:00:00 AM | 461.87 | 3,929.1 | 40.6 |
12/13/2024 12:45:00 AM | 461.87 | 3,929.1 | 40.6 |
12/13/2024 12:30:00 AM | 461.88 | 3,930.7 | 40.6 |
12/13/2024 12:15:00 AM | 461.88 | 3,930.7 | 40.6 |
12/13/2024 12:00:00 AM | 461.87 | 3,929.1 | 40.6 |
12/12/2024 11:45:00 PM | 461.88 | 3,930.7 | 40.6 |
12/12/2024 11:30:00 PM | 461.88 | 3,930.7 | 40.6 |
12/12/2024 11:15:00 PM | 461.88 | 3,930.7 | 40.6 |
12/12/2024 11:00:00 PM | 461.88 | 3,930.7 | 40.6 |
12/12/2024 10:45:00 PM | 461.88 | 3,930.7 | 40.6 |
12/12/2024 10:30:00 PM | 461.88 | 3,930.7 | 40.6 |
12/12/2024 10:15:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 10:00:00 PM | 461.88 | 3,930.7 | 40.6 |
12/12/2024 09:45:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 09:30:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 09:15:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 09:00:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 08:45:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 08:30:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 08:15:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 08:00:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 07:45:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 07:30:00 PM | 461.88 | 3,930.7 | 40.6 |
12/12/2024 07:15:00 PM | 461.90 | 3,934.1 | 40.6 |
12/12/2024 07:00:00 PM | 461.90 | 3,934.1 | 40.6 |
12/12/2024 06:45:00 PM | 461.90 | 3,934.1 | 40.6 |
12/12/2024 06:30:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 06:15:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 06:00:00 PM | 461.90 | 3,934.1 | 40.6 |
12/12/2024 05:45:00 PM | 461.89 | 3,932.4 | 40.6 |
12/12/2024 05:30:00 PM | 461.90 | 3,934.1 | 40.6 |
12/12/2024 05:15:00 PM | 461.90 | 3,934.1 | 40.6 |
12/12/2024 05:00:00 PM | 461.90 | 3,934.1 | 40.6 |
12/12/2024 04:45:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 04:30:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 04:15:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 04:00:00 PM | 461.90 | 3,934.1 | 40.6 |
12/12/2024 03:45:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 03:30:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 03:15:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 03:00:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 02:45:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 02:30:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 02:15:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 02:00:00 PM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 01:45:00 PM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 01:30:00 PM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 01:15:00 PM | 461.91 | 3,935.7 | 40.6 |
12/12/2024 01:00:00 PM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 12:45:00 PM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 12:30:00 PM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 12:15:00 PM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 12:00:00 PM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 11:45:00 AM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 11:30:00 AM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 11:15:00 AM | 461.92 | 3,937.4 | 40.6 |
12/12/2024 11:00:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 10:45:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 10:30:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 10:15:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 10:00:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 09:45:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 09:30:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 09:15:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 09:00:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 08:45:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 08:30:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 08:15:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 08:00:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 07:45:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 07:30:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 07:15:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 07:00:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 06:45:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 06:30:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 06:15:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 06:00:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 05:45:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 05:30:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 05:15:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 05:00:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 04:45:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 04:30:00 AM | 461.96 | 3,944.1 | 40.7 |
12/12/2024 04:15:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 04:00:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 03:45:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 03:30:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 03:15:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 03:00:00 AM | 461.95 | 3,942.4 | 40.7 |
12/12/2024 02:45:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 02:30:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 02:15:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 02:00:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 01:45:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 01:30:00 AM | 461.93 | 3,939.1 | 40.7 |
12/12/2024 01:15:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 01:00:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 12:45:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 12:30:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 12:15:00 AM | 461.94 | 3,940.8 | 40.7 |
12/12/2024 12:00:00 AM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 11:45:00 PM | 461.94 | 3,940.8 | 40.7 |
12/11/2024 11:30:00 PM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 11:15:00 PM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 11:00:00 PM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 10:45:00 PM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 10:30:00 PM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 10:15:00 PM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 10:00:00 PM | 461.96 | 3,944.1 | 40.7 |
12/11/2024 09:45:00 PM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 09:30:00 PM | 461.95 | 3,942.4 | 40.7 |
12/11/2024 09:15:00 PM | 461.96 | 3,944.1 | 40.7 |
12/11/2024 09:00:00 PM | 461.96 | 3,944.1 | 40.7 |
12/11/2024 08:45:00 PM | 461.96 | 3,944.1 | 40.7 |
12/11/2024 08:30:00 PM | 461.96 | 3,944.1 | 40.7 |
12/11/2024 08:15:00 PM | 461.97 | 3,945.8 | 40.7 |
12/11/2024 08:00:00 PM | 461.96 | 3,944.1 | 40.7 |
12/11/2024 07:45:00 PM | 461.97 | 3,945.8 | 40.7 |
12/11/2024 07:30:00 PM | 461.97 | 3,945.8 | 40.7 |
12/11/2024 07:15:00 PM | 461.96 | 3,944.1 | 40.7 |
12/11/2024 07:00:00 PM | 461.97 | 3,945.8 | 40.7 |
12/11/2024 06:45:00 PM | 461.97 | 3,945.8 | 40.7 |
12/11/2024 06:30:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 06:15:00 PM | 461.97 | 3,945.8 | 40.7 |
12/11/2024 06:00:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 05:45:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 05:30:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 05:15:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 05:00:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 04:45:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 04:30:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 04:15:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 04:00:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 03:45:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 03:30:00 PM | 461.99 | 3,949.1 | 40.8 |
12/11/2024 03:15:00 PM | 461.99 | 3,949.1 | 40.8 |
12/11/2024 03:00:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 02:45:00 PM | 461.99 | 3,949.1 | 40.8 |
12/11/2024 02:30:00 PM | 461.99 | 3,949.1 | 40.8 |
12/11/2024 02:15:00 PM | 461.99 | 3,949.1 | 40.8 |
12/11/2024 02:00:00 PM | 461.98 | 3,947.5 | 40.7 |
12/11/2024 01:45:00 PM | 462.00 | 3,950.8 | 40.8 |
12/11/2024 01:30:00 PM | 462.00 | 3,950.8 | 40.8 |
12/11/2024 01:15:00 PM | 461.99 | 3,949.1 | 40.8 |
12/11/2024 01:00:00 PM | 462.00 | 3,950.8 | 40.8 |
12/11/2024 12:45:00 PM | 462.00 | 3,950.8 | 40.8 |
12/11/2024 12:30:00 PM | 461.99 | 3,949.1 | 40.8 |
12/11/2024 12:15:00 PM | 461.99 | 3,949.1 | 40.8 |
12/11/2024 12:00:00 PM | 462.00 | 3,950.8 | 40.8 |
12/11/2024 11:45:00 AM | 462.00 | 3,950.8 | 40.8 |
12/11/2024 11:30:00 AM | 462.00 | 3,950.8 | 40.8 |
12/11/2024 11:15:00 AM | 462.01 | 3,952.5 | 40.8 |
12/11/2024 11:00:00 AM | 462.01 | 3,952.5 | 40.8 |
12/11/2024 10:45:00 AM | 462.01 | 3,952.5 | 40.8 |
12/11/2024 10:30:00 AM | 462.01 | 3,952.5 | 40.8 |
12/11/2024 10:15:00 AM | 462.01 | 3,952.5 | 40.8 |
12/11/2024 10:00:00 AM | 462.02 | 3,954.2 | 40.8 |
12/11/2024 09:45:00 AM | 462.02 | 3,954.2 | 40.8 |
12/11/2024 09:30:00 AM | 462.01 | 3,952.5 | 40.8 |
12/11/2024 09:15:00 AM | 462.02 | 3,954.2 | 40.8 |
12/11/2024 09:00:00 AM | 462.02 | 3,954.2 | 40.8 |
12/11/2024 08:45:00 AM | 462.02 | 3,954.2 | 40.8 |
12/11/2024 08:30:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 08:15:00 AM | 462.02 | 3,954.2 | 40.8 |
12/11/2024 08:00:00 AM | 462.02 | 3,954.2 | 40.8 |
12/11/2024 07:45:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 07:30:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 07:15:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 07:00:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 06:45:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 06:30:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 06:15:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 06:00:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 05:45:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 05:30:00 AM | 462.03 | 3,955.8 | 40.8 |
12/11/2024 05:15:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 05:00:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 04:45:00 AM | 462.05 | 3,959.2 | 40.9 |
12/11/2024 04:30:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 04:15:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 04:00:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 03:45:00 AM | 462.05 | 3,959.2 | 40.9 |
12/11/2024 03:30:00 AM | 462.05 | 3,959.2 | 40.9 |
12/11/2024 03:15:00 AM | 462.06 | 3,960.9 | 40.9 |
12/11/2024 03:00:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 02:45:00 AM | 462.04 | 3,957.5 | 40.8 |
12/11/2024 02:30:00 AM | 462.06 | 3,960.9 | 40.9 |
12/11/2024 02:15:00 AM | 462.06 | 3,960.9 | 40.9 |
12/11/2024 02:00:00 AM | 462.06 | 3,960.9 | 40.9 |
12/11/2024 01:45:00 AM | 462.05 | 3,959.2 | 40.9 |
12/11/2024 01:30:00 AM | 462.05 | 3,959.2 | 40.9 |
12/11/2024 01:15:00 AM | 462.06 | 3,960.9 | 40.9 |
12/11/2024 01:00:00 AM | 462.06 | 3,960.9 | 40.9 |
12/11/2024 12:45:00 AM | 462.06 | 3,960.9 | 40.9 |
12/11/2024 12:30:00 AM | 462.07 | 3,962.6 | 40.9 |
12/11/2024 12:15:00 AM | 462.07 | 3,962.6 | 40.9 |
12/11/2024 12:00:00 AM | 462.07 | 3,962.6 | 40.9 |
12/10/2024 11:45:00 PM | 462.06 | 3,960.9 | 40.9 |
12/10/2024 11:30:00 PM | 462.07 | 3,962.6 | 40.9 |
12/10/2024 11:15:00 PM | 462.07 | 3,962.6 | 40.9 |
12/10/2024 11:00:00 PM | 462.07 | 3,962.6 | 40.9 |
12/10/2024 10:45:00 PM | 462.06 | 3,960.9 | 40.9 |
12/10/2024 10:30:00 PM | 462.08 | 3,964.2 | 40.9 |
12/10/2024 10:15:00 PM | 462.07 | 3,962.6 | 40.9 |
12/10/2024 10:00:00 PM | 462.08 | 3,964.2 | 40.9 |
12/10/2024 09:45:00 PM | 462.07 | 3,962.6 | 40.9 |
12/10/2024 09:30:00 PM | 462.08 | 3,964.2 | 40.9 |
12/10/2024 09:15:00 PM | 462.07 | 3,962.6 | 40.9 |
12/10/2024 09:00:00 PM | 462.08 | 3,964.2 | 40.9 |
12/10/2024 08:45:00 PM | 462.09 | 3,965.9 | 40.9 |
12/10/2024 08:30:00 PM | 462.08 | 3,964.2 | 40.9 |
12/10/2024 08:15:00 PM | 462.09 | 3,965.9 | 40.9 |
12/10/2024 08:00:00 PM | 462.08 | 3,964.2 | 40.9 |
12/10/2024 07:45:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 07:30:00 PM | 462.09 | 3,965.9 | 40.9 |
12/10/2024 07:15:00 PM | 462.09 | 3,965.9 | 40.9 |
12/10/2024 07:00:00 PM | 462.09 | 3,965.9 | 40.9 |
12/10/2024 06:45:00 PM | 462.09 | 3,965.9 | 40.9 |
12/10/2024 06:30:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 06:15:00 PM | 462.09 | 3,965.9 | 40.9 |
12/10/2024 06:00:00 PM | 462.09 | 3,965.9 | 40.9 |
12/10/2024 05:45:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 05:30:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 05:15:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 05:00:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 04:45:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 04:30:00 PM | 462.11 | 3,969.3 | 41.0 |
12/10/2024 04:15:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 04:00:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 03:45:00 PM | 462.11 | 3,969.3 | 41.0 |
12/10/2024 03:30:00 PM | 462.11 | 3,969.3 | 41.0 |
12/10/2024 03:15:00 PM | 462.10 | 3,967.6 | 41.0 |
12/10/2024 03:00:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 02:45:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 02:30:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 02:15:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 02:00:00 PM | 462.11 | 3,969.3 | 41.0 |
12/10/2024 01:45:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 01:30:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 01:15:00 PM | 462.11 | 3,969.3 | 41.0 |
12/10/2024 01:00:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 12:45:00 PM | 462.11 | 3,969.3 | 41.0 |
12/10/2024 12:30:00 PM | 462.11 | 3,969.3 | 41.0 |
12/10/2024 12:15:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 12:00:00 PM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 11:45:00 AM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 11:30:00 AM | 462.13 | 3,972.6 | 41.0 |
12/10/2024 11:15:00 AM | 462.12 | 3,971.0 | 41.0 |
12/10/2024 11:00:00 AM | 462.13 | 3,972.6 | 41.0 |
12/10/2024 10:45:00 AM | 462.13 | 3,972.6 | 41.0 |
12/10/2024 10:30:00 AM | 462.13 | 3,972.6 | 41.0 |
12/10/2024 10:15:00 AM | 462.13 | 3,972.6 | 41.0 |
12/10/2024 10:00:00 AM | 462.13 | 3,972.6 | 41.0 |
12/10/2024 09:45:00 AM | 462.13 | 3,972.6 | 41.0 |
12/10/2024 09:30:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 09:15:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 09:00:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 08:45:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 08:30:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 08:15:00 AM | 462.15 | 3,976.0 | 41.0 |
12/10/2024 08:00:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 07:45:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 07:30:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 07:15:00 AM | 462.14 | 3,974.3 | 41.0 |
12/10/2024 07:00:00 AM | 462.15 | 3,976.0 | 41.0 |
12/10/2024 06:45:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 06:30:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 06:15:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 06:00:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 05:45:00 AM | 462.15 | 3,976.0 | 41.0 |
12/10/2024 05:30:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 05:15:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 05:00:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 04:45:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 04:30:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 04:15:00 AM | 462.16 | 3,977.7 | 41.1 |
12/10/2024 04:00:00 AM | 462.17 | 3,979.4 | 41.1 |
12/10/2024 03:45:00 AM | 462.17 | 3,979.4 | 41.1 |
12/10/2024 03:30:00 AM | 462.18 | 3,981.1 | 41.1 |
12/10/2024 03:15:00 AM | 462.18 | 3,981.1 | 41.1 |
12/10/2024 03:00:00 AM | 462.17 | 3,979.4 | 41.1 |
12/10/2024 02:45:00 AM | 462.17 | 3,979.4 | 41.1 |
12/10/2024 02:30:00 AM | 462.18 | 3,981.1 | 41.1 |
12/10/2024 02:15:00 AM | 462.17 | 3,979.4 | 41.1 |
12/10/2024 02:00:00 AM | 462.18 | 3,981.1 | 41.1 |
12/10/2024 01:45:00 AM | 462.18 | 3,981.1 | 41.1 |
12/10/2024 01:30:00 AM | 462.18 | 3,981.1 | 41.1 |
12/10/2024 01:15:00 AM | 462.18 | 3,981.1 | 41.1 |
12/10/2024 01:00:00 AM | 462.18 | 3,981.1 | 41.1 |
12/10/2024 12:45:00 AM | 462.19 | 3,982.7 | 41.1 |
12/10/2024 12:30:00 AM | 462.19 | 3,982.7 | 41.1 |
12/10/2024 12:15:00 AM | 462.19 | 3,982.7 | 41.1 |
12/10/2024 12:00:00 AM | 462.19 | 3,982.7 | 41.1 |
12/09/2024 11:45:00 PM | 462.19 | 3,982.7 | 41.1 |
12/09/2024 11:30:00 PM | 462.18 | 3,981.1 | 41.1 |
12/09/2024 11:15:00 PM | 462.20 | 3,984.4 | 41.1 |
12/09/2024 11:00:00 PM | 462.19 | 3,982.7 | 41.1 |
12/09/2024 10:45:00 PM | 462.19 | 3,982.7 | 41.1 |
12/09/2024 10:30:00 PM | 462.20 | 3,984.4 | 41.1 |
12/09/2024 10:15:00 PM | 462.20 | 3,984.4 | 41.1 |
12/09/2024 10:00:00 PM | 462.19 | 3,982.7 | 41.1 |
12/09/2024 09:45:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 09:30:00 PM | 462.20 | 3,984.4 | 41.1 |
12/09/2024 09:15:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 09:00:00 PM | 462.20 | 3,984.4 | 41.1 |
12/09/2024 08:45:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 08:30:00 PM | 462.20 | 3,984.4 | 41.1 |
12/09/2024 08:15:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 08:00:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 07:45:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 07:30:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 07:15:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 07:00:00 PM | 462.22 | 3,987.8 | 41.2 |
12/09/2024 06:45:00 PM | 462.22 | 3,987.8 | 41.2 |
12/09/2024 06:30:00 PM | 462.21 | 3,986.1 | 41.1 |
12/09/2024 06:15:00 PM | 462.22 | 3,987.8 | 41.2 |
12/09/2024 06:00:00 PM | 462.22 | 3,987.8 | 41.2 |
12/09/2024 05:45:00 PM | 462.22 | 3,987.8 | 41.2 |
12/09/2024 05:30:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 05:15:00 PM | 462.22 | 3,987.8 | 41.2 |
12/09/2024 05:00:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 04:45:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 04:30:00 PM | 462.22 | 3,987.8 | 41.2 |
12/09/2024 04:15:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 04:00:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 03:45:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 03:30:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 03:15:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 03:00:00 PM | 462.23 | 3,989.5 | 41.2 |
12/09/2024 02:45:00 PM | 462.24 | 3,991.2 | 41.2 |
12/09/2024 02:30:00 PM | 462.24 | 3,991.2 | 41.2 |
12/09/2024 02:15:00 PM | 462.24 | 3,991.2 | 41.2 |
12/09/2024 02:00:00 PM | 462.24 | 3,991.2 | 41.2 |
12/09/2024 01:45:00 PM | 462.24 | 3,991.2 | 41.2 |
12/09/2024 01:30:00 PM | 462.24 | 3,991.2 | 41.2 |
12/09/2024 01:15:00 PM | 462.24 | 3,991.2 | 41.2 |
12/09/2024 01:00:00 PM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 12:45:00 PM | 462.24 | 3,991.2 | 41.2 |
12/09/2024 12:30:00 PM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 12:15:00 PM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 12:00:00 PM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 11:45:00 AM | 462.26 | 3,994.5 | 41.2 |
12/09/2024 11:30:00 AM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 11:15:00 AM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 11:00:00 AM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 10:45:00 AM | 462.26 | 3,994.5 | 41.2 |
12/09/2024 10:30:00 AM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 10:15:00 AM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 10:00:00 AM | 462.25 | 3,992.8 | 41.2 |
12/09/2024 09:45:00 AM | 462.26 | 3,994.5 | 41.2 |
12/09/2024 09:30:00 AM | 462.27 | 3,996.2 | 41.2 |
12/09/2024 09:15:00 AM | 462.26 | 3,994.5 | 41.2 |
12/09/2024 09:00:00 AM | 462.26 | 3,994.5 | 41.2 |
12/09/2024 08:45:00 AM | 462.26 | 3,994.5 | 41.2 |
12/09/2024 08:30:00 AM | 462.27 | 3,996.2 | 41.2 |
12/09/2024 08:15:00 AM | 462.27 | 3,996.2 | 41.2 |
12/09/2024 08:00:00 AM | 462.27 | 3,996.2 | 41.2 |
12/09/2024 07:45:00 AM | 462.28 | 3,997.9 | 41.3 |
12/09/2024 07:30:00 AM | 462.28 | 3,997.9 | 41.3 |
12/09/2024 07:15:00 AM | 462.27 | 3,996.2 | 41.2 |
12/09/2024 07:00:00 AM | 462.28 | 3,997.9 | 41.3 |
12/09/2024 06:45:00 AM | 462.28 | 3,997.9 | 41.3 |
12/09/2024 06:30:00 AM | 462.28 | 3,997.9 | 41.3 |
12/09/2024 06:15:00 AM | 462.28 | 3,997.9 | 41.3 |
12/09/2024 06:00:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 05:45:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 05:30:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 05:15:00 AM | 462.28 | 3,997.9 | 41.3 |
12/09/2024 05:00:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 04:45:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 04:30:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 04:15:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 04:00:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 03:45:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 03:30:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 03:15:00 AM | 462.29 | 3,999.6 | 41.3 |
12/09/2024 03:00:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 02:45:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 02:30:00 AM | 462.31 | 4,003.0 | 41.3 |
12/09/2024 02:15:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 02:00:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 01:45:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 01:30:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 01:15:00 AM | 462.31 | 4,003.0 | 41.3 |
12/09/2024 01:00:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 12:45:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 12:30:00 AM | 462.31 | 4,003.0 | 41.3 |
12/09/2024 12:15:00 AM | 462.30 | 4,001.3 | 41.3 |
12/09/2024 12:00:00 AM | 462.31 | 4,003.0 | 41.3 |
12/08/2024 11:45:00 PM | 462.31 | 4,003.0 | 41.3 |
12/08/2024 11:30:00 PM | 462.31 | 4,003.0 | 41.3 |
12/08/2024 11:15:00 PM | 462.32 | 4,004.7 | 41.3 |
12/08/2024 11:00:00 PM | 462.32 | 4,004.7 | 41.3 |
12/08/2024 10:45:00 PM | 462.31 | 4,003.0 | 41.3 |
12/08/2024 10:30:00 PM | 462.32 | 4,004.7 | 41.3 |
12/08/2024 10:15:00 PM | 462.32 | 4,004.7 | 41.3 |
12/08/2024 10:00:00 PM | 0.00 | --- | --- |
12/08/2024 09:45:00 PM | 462.32 | 4,004.7 | 41.3 |
12/08/2024 09:30:00 PM | 462.33 | 4,006.3 | 41.4 |
12/08/2024 09:15:00 PM | 462.32 | 4,004.7 | 41.3 |
12/08/2024 09:00:00 PM | 462.33 | 4,006.3 | 41.4 |
12/08/2024 08:45:00 PM | 462.33 | 4,006.3 | 41.4 |
12/08/2024 08:30:00 PM | 462.32 | 4,004.7 | 41.3 |
12/08/2024 08:15:00 PM | 462.33 | 4,006.3 | 41.4 |
12/08/2024 08:00:00 PM | 462.33 | 4,006.3 | 41.4 |
12/08/2024 07:45:00 PM | 462.33 | 4,006.3 | 41.4 |
12/08/2024 07:30:00 PM | 462.32 | 4,004.7 | 41.3 |
12/08/2024 07:15:00 PM | 462.33 | 4,006.3 | 41.4 |
12/08/2024 07:00:00 PM | 462.34 | 4,008.0 | 41.4 |
12/08/2024 06:45:00 PM | 462.34 | 4,008.0 | 41.4 |
12/08/2024 06:30:00 PM | 462.34 | 4,008.0 | 41.4 |
12/08/2024 06:15:00 PM | 462.34 | 4,008.0 | 41.4 |
12/08/2024 06:00:00 PM | 462.34 | 4,008.0 | 41.4 |
12/08/2024 05:45:00 PM | 462.34 | 4,008.0 | 41.4 |
12/08/2024 05:30:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 05:15:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 05:00:00 PM | 462.34 | 4,008.0 | 41.4 |
12/08/2024 04:45:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 04:30:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 04:15:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 04:00:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 03:45:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 03:30:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 03:15:00 PM | 462.35 | 4,009.7 | 41.4 |
12/08/2024 03:00:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 02:45:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 02:30:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 02:15:00 PM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 02:00:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 01:45:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 01:30:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 01:15:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 01:00:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 12:45:00 PM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 12:30:00 PM | 462.36 | 4,011.4 | 41.4 |
12/08/2024 12:15:00 PM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 12:00:00 PM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 11:45:00 AM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 11:30:00 AM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 11:15:00 AM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 11:00:00 AM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 10:45:00 AM | 462.37 | 4,013.1 | 41.4 |
12/08/2024 10:30:00 AM | 462.38 | 4,014.8 | 41.4 |
12/08/2024 10:15:00 AM | 462.38 | 4,014.8 | 41.4 |
12/08/2024 10:00:00 AM | 462.38 | 4,014.8 | 41.4 |
12/08/2024 09:45:00 AM | 462.38 | 4,014.8 | 41.4 |
12/08/2024 09:30:00 AM | 462.38 | 4,014.8 | 41.4 |
12/08/2024 09:15:00 AM | 462.39 | 4,016.5 | 41.5 |
12/08/2024 09:00:00 AM | 462.38 | 4,014.8 | 41.4 |
12/08/2024 08:45:00 AM | 462.38 | 4,014.8 | 41.4 |
12/08/2024 08:30:00 AM | 462.39 | 4,016.5 | 41.5 |
12/08/2024 08:15:00 AM | 462.39 | 4,016.5 | 41.5 |
12/08/2024 08:00:00 AM | 462.39 | 4,016.5 | 41.5 |
12/08/2024 07:45:00 AM | 462.40 | 4,018.2 | 41.5 |
12/08/2024 07:30:00 AM | 462.40 | 4,018.2 | 41.5 |
12/08/2024 07:15:00 AM | 462.39 | 4,016.5 | 41.5 |
12/08/2024 07:00:00 AM | 462.39 | 4,016.5 | 41.5 |
12/08/2024 06:45:00 AM | 462.40 | 4,018.2 | 41.5 |
12/08/2024 06:30:00 AM | 462.40 | 4,018.2 | 41.5 |
12/08/2024 06:15:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 06:00:00 AM | 462.40 | 4,018.2 | 41.5 |
12/08/2024 05:45:00 AM | 462.40 | 4,018.2 | 41.5 |
12/08/2024 05:30:00 AM | 462.40 | 4,018.2 | 41.5 |
12/08/2024 05:15:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 05:00:00 AM | 462.40 | 4,018.2 | 41.5 |
12/08/2024 04:45:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 04:30:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 04:15:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 04:00:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 03:45:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 03:30:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 03:15:00 AM | 462.42 | 4,021.6 | 41.5 |
12/08/2024 03:00:00 AM | 462.42 | 4,021.6 | 41.5 |
12/08/2024 02:45:00 AM | 462.41 | 4,019.9 | 41.5 |
12/08/2024 02:30:00 AM | 462.42 | 4,021.6 | 41.5 |
12/08/2024 02:15:00 AM | 462.42 | 4,021.6 | 41.5 |
12/08/2024 02:00:00 AM | 462.43 | 4,023.2 | 41.5 |
12/08/2024 01:45:00 AM | 462.43 | 4,023.2 | 41.5 |
12/08/2024 01:30:00 AM | 462.42 | 4,021.6 | 41.5 |
12/08/2024 01:15:00 AM | 462.43 | 4,023.2 | 41.5 |
12/08/2024 01:00:00 AM | 462.43 | 4,023.2 | 41.5 |
12/08/2024 12:45:00 AM | 462.42 | 4,021.6 | 41.5 |
12/08/2024 12:30:00 AM | 462.44 | 4,024.9 | 41.5 |
12/08/2024 12:15:00 AM | 462.44 | 4,024.9 | 41.5 |
12/08/2024 12:00:00 AM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 11:45:00 PM | 462.43 | 4,023.2 | 41.5 |
12/07/2024 11:30:00 PM | 462.43 | 4,023.2 | 41.5 |
12/07/2024 11:15:00 PM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 11:00:00 PM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 10:45:00 PM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 10:30:00 PM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 10:15:00 PM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 10:00:00 PM | 462.43 | 4,023.2 | 41.5 |
12/07/2024 09:45:00 PM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 09:30:00 PM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 09:15:00 PM | 462.45 | 4,026.6 | 41.6 |
12/07/2024 09:00:00 PM | 462.45 | 4,026.6 | 41.6 |
12/07/2024 08:45:00 PM | 462.44 | 4,024.9 | 41.5 |
12/07/2024 08:30:00 PM | 462.45 | 4,026.6 | 41.6 |
12/07/2024 08:15:00 PM | 462.45 | 4,026.6 | 41.6 |
12/07/2024 08:00:00 PM | 462.46 | 4,028.3 | 41.6 |
12/07/2024 07:45:00 PM | 462.46 | 4,028.3 | 41.6 |
12/07/2024 07:30:00 PM | 462.45 | 4,026.6 | 41.6 |
12/07/2024 07:15:00 PM | 462.46 | 4,028.3 | 41.6 |
12/07/2024 07:00:00 PM | 462.45 | 4,026.6 | 41.6 |
12/07/2024 06:45:00 PM | 462.47 | 4,030.0 | 41.6 |
12/07/2024 06:30:00 PM | 462.46 | 4,028.3 | 41.6 |
12/07/2024 06:15:00 PM | 462.47 | 4,030.0 | 41.6 |
12/07/2024 06:00:00 PM | 462.47 | 4,030.0 | 41.6 |
12/07/2024 05:45:00 PM | 462.47 | 4,030.0 | 41.6 |
12/07/2024 05:30:00 PM | 462.48 | 4,031.7 | 41.6 |
12/07/2024 05:15:00 PM | 462.48 | 4,031.7 | 41.6 |
12/07/2024 05:00:00 PM | 462.47 | 4,030.0 | 41.6 |
12/07/2024 04:45:00 PM | 462.47 | 4,030.0 | 41.6 |
12/07/2024 04:30:00 PM | 462.47 | 4,030.0 | 41.6 |
12/07/2024 04:15:00 PM | 462.48 | 4,031.7 | 41.6 |
12/07/2024 04:00:00 PM | 462.48 | 4,031.7 | 41.6 |
12/07/2024 03:45:00 PM | 462.48 | 4,031.7 | 41.6 |
12/07/2024 03:30:00 PM | 462.48 | 4,031.7 | 41.6 |
12/07/2024 03:15:00 PM | 462.49 | 4,033.4 | 41.6 |
12/07/2024 03:00:00 PM | 462.48 | 4,031.7 | 41.6 |
12/07/2024 02:45:00 PM | 462.48 | 4,031.7 | 41.6 |
12/07/2024 02:30:00 PM | 462.49 | 4,033.4 | 41.6 |
12/07/2024 02:15:00 PM | 462.49 | 4,033.4 | 41.6 |
12/07/2024 02:00:00 PM | 462.49 | 4,033.4 | 41.6 |
12/07/2024 01:45:00 PM | 462.49 | 4,033.4 | 41.6 |
12/07/2024 01:30:00 PM | 462.50 | 4,035.1 | 41.7 |
12/07/2024 01:15:00 PM | 462.49 | 4,033.4 | 41.6 |
12/07/2024 01:00:00 PM | 462.50 | 4,035.1 | 41.7 |
12/07/2024 12:45:00 PM | 462.49 | 4,033.4 | 41.6 |
12/07/2024 12:30:00 PM | 462.49 | 4,033.4 | 41.6 |
12/07/2024 12:15:00 PM | 462.50 | 4,035.1 | 41.7 |
12/07/2024 12:00:00 PM | 462.50 | 4,035.1 | 41.7 |
12/07/2024 11:45:00 AM | 462.50 | 4,035.1 | 41.7 |
12/07/2024 11:30:00 AM | 462.51 | 4,036.8 | 41.7 |
12/07/2024 11:15:00 AM | 462.51 | 4,036.8 | 41.7 |
12/07/2024 11:00:00 AM | 462.51 | 4,036.8 | 41.7 |
12/07/2024 10:45:00 AM | 462.51 | 4,036.8 | 41.7 |
12/07/2024 10:30:00 AM | 462.51 | 4,036.8 | 41.7 |
12/07/2024 10:15:00 AM | 462.51 | 4,036.8 | 41.7 |
12/07/2024 10:00:00 AM | 462.51 | 4,036.8 | 41.7 |
12/07/2024 09:45:00 AM | 462.52 | 4,038.5 | 41.7 |
12/07/2024 09:30:00 AM | 462.52 | 4,038.5 | 41.7 |
12/07/2024 09:15:00 AM | 462.52 | 4,038.5 | 41.7 |
12/07/2024 09:00:00 AM | 462.52 | 4,038.5 | 41.7 |
12/07/2024 08:45:00 AM | 462.52 | 4,038.5 | 41.7 |
12/07/2024 08:30:00 AM | 462.53 | 4,040.2 | 41.7 |
12/07/2024 08:15:00 AM | 462.52 | 4,038.5 | 41.7 |
12/07/2024 08:00:00 AM | 462.52 | 4,038.5 | 41.7 |
12/07/2024 07:45:00 AM | 462.52 | 4,038.5 | 41.7 |
12/07/2024 07:30:00 AM | 462.54 | 4,041.9 | 41.7 |
12/07/2024 07:15:00 AM | 462.53 | 4,040.2 | 41.7 |
12/07/2024 07:00:00 AM | 462.53 | 4,040.2 | 41.7 |
12/07/2024 06:45:00 AM | 462.54 | 4,041.9 | 41.7 |
12/07/2024 06:30:00 AM | 462.53 | 4,040.2 | 41.7 |
12/07/2024 06:15:00 AM | 462.54 | 4,041.9 | 41.7 |
12/07/2024 06:00:00 AM | 462.54 | 4,041.9 | 41.7 |
12/07/2024 05:45:00 AM | 462.54 | 4,041.9 | 41.7 |
12/07/2024 05:30:00 AM | 462.54 | 4,041.9 | 41.7 |
12/07/2024 05:15:00 AM | 462.53 | 4,040.2 | 41.7 |
12/07/2024 05:00:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 04:45:00 AM | 462.54 | 4,041.9 | 41.7 |
12/07/2024 04:30:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 04:15:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 04:00:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 03:45:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 03:30:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 03:15:00 AM | 462.56 | 4,045.3 | 41.8 |
12/07/2024 03:00:00 AM | 462.56 | 4,045.3 | 41.8 |
12/07/2024 02:45:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 02:30:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 02:15:00 AM | 462.56 | 4,045.3 | 41.8 |
12/07/2024 02:00:00 AM | 462.56 | 4,045.3 | 41.8 |
12/07/2024 01:45:00 AM | 462.57 | 4,047.0 | 41.8 |
12/07/2024 01:30:00 AM | 462.56 | 4,045.3 | 41.8 |
12/07/2024 01:15:00 AM | 462.55 | 4,043.6 | 41.7 |
12/07/2024 01:00:00 AM | 462.57 | 4,047.0 | 41.8 |
12/07/2024 12:45:00 AM | 462.57 | 4,047.0 | 41.8 |
12/07/2024 12:30:00 AM | 462.56 | 4,045.3 | 41.8 |
12/07/2024 12:15:00 AM | 462.57 | 4,047.0 | 41.8 |
12/07/2024 12:00:00 AM | 462.57 | 4,047.0 | 41.8 |
12/06/2024 11:45:00 PM | 462.57 | 4,047.0 | 41.8 |
12/06/2024 11:30:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 11:15:00 PM | 462.57 | 4,047.0 | 41.8 |
12/06/2024 11:00:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 10:45:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 10:30:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 10:15:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 10:00:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 09:45:00 PM | 462.57 | 4,047.0 | 41.8 |
12/06/2024 09:30:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 09:15:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 09:00:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 08:45:00 PM | 462.59 | 4,050.3 | 41.8 |
12/06/2024 08:30:00 PM | 462.59 | 4,050.3 | 41.8 |
12/06/2024 08:15:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 08:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 07:45:00 PM | 462.58 | 4,048.7 | 41.8 |
12/06/2024 07:30:00 PM | 462.59 | 4,050.3 | 41.8 |
12/06/2024 07:15:00 PM | 462.59 | 4,050.3 | 41.8 |
12/06/2024 07:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 06:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 06:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 06:15:00 PM | 462.59 | 4,050.3 | 41.8 |
12/06/2024 06:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 05:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 05:30:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 05:15:00 PM | 462.61 | 4,053.8 | 41.8 |
12/06/2024 05:00:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 04:45:00 PM | 462.59 | 4,050.3 | 41.8 |
12/06/2024 04:30:00 PM | 462.61 | 4,053.8 | 41.8 |
12/06/2024 04:15:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 04:00:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 03:45:00 PM | 462.60 | 4,052.1 | 41.8 |
12/06/2024 03:30:00 PM | 462.61 | 4,053.8 | 41.8 |
12/06/2024 03:15:00 PM | 462.61 | 4,053.8 | 41.8 |
12/06/2024 03:00:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 02:45:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 02:30:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 02:15:00 PM | 462.61 | 4,053.8 | 41.8 |
12/06/2024 02:00:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 01:45:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 01:30:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 01:15:00 PM | 462.62 | 4,055.4 | 41.9 |
12/06/2024 01:00:00 PM | 462.63 | 4,057.2 | 41.9 |
12/06/2024 12:45:00 PM | 462.63 | 4,057.2 | 41.9 |
12/06/2024 12:30:00 PM | 462.63 | 4,057.2 | 41.9 |
12/06/2024 12:15:00 PM | 462.63 | 4,057.2 | 41.9 |
12/06/2024 12:00:00 PM | 462.63 | 4,057.2 | 41.9 |
12/06/2024 11:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 11:30:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 11:15:00 AM | 462.63 | 4,057.2 | 41.9 |
12/06/2024 11:00:00 AM | 462.63 | 4,057.2 | 41.9 |
12/06/2024 10:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 10:30:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 10:15:00 AM | 462.65 | 4,060.6 | 41.9 |
12/06/2024 10:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 09:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 09:30:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 09:15:00 AM | 462.65 | 4,060.6 | 41.9 |
12/06/2024 09:00:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 08:45:00 AM | 462.64 | 4,058.8 | 41.9 |
12/06/2024 08:30:00 AM | 462.65 | 4,060.6 | 41.9 |
12/06/2024 08:15:00 AM | 462.65 | 4,060.6 | 41.9 |
12/06/2024 08:00:00 AM | 462.65 | 4,060.6 | 41.9 |
12/06/2024 07:45:00 AM | 462.66 | 4,062.2 | 41.9 |
12/06/2024 07:30:00 AM | 462.65 | 4,060.6 | 41.9 |
12/06/2024 07:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/06/2024 07:00:00 AM | 462.66 | 4,062.2 | 41.9 |
12/06/2024 06:45:00 AM | 462.65 | 4,060.6 | 41.9 |
12/06/2024 06:30:00 AM | 462.66 | 4,062.2 | 41.9 |
12/06/2024 06:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/06/2024 06:00:00 AM | 462.66 | 4,062.2 | 41.9 |
12/06/2024 05:45:00 AM | 462.66 | 4,062.2 | 41.9 |
12/06/2024 05:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/06/2024 05:15:00 AM | 462.66 | 4,062.2 | 41.9 |
12/06/2024 05:00:00 AM | 462.67 | 4,063.9 | 41.9 |
12/06/2024 04:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/06/2024 04:30:00 AM | 462.67 | 4,063.9 | 41.9 |
12/06/2024 04:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/06/2024 04:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/06/2024 03:45:00 AM | 462.67 | 4,063.9 | 41.9 |
12/06/2024 03:30:00 AM | 462.68 | 4,065.7 | 42.0 |
12/06/2024 03:15:00 AM | 462.67 | 4,063.9 | 41.9 |
12/06/2024 03:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/06/2024 02:45:00 AM | 462.68 | 4,065.7 | 42.0 |
12/06/2024 02:30:00 AM | 462.69 | 4,067.3 | 42.0 |
12/06/2024 02:15:00 AM | 462.68 | 4,065.7 | 42.0 |
12/06/2024 02:00:00 AM | 462.68 | 4,065.7 | 42.0 |
12/06/2024 01:45:00 AM | 462.69 | 4,067.3 | 42.0 |
12/06/2024 01:30:00 AM | 462.69 | 4,067.3 | 42.0 |
12/06/2024 01:15:00 AM | 462.69 | 4,067.3 | 42.0 |
12/06/2024 01:00:00 AM | 462.69 | 4,067.3 | 42.0 |
12/06/2024 12:45:00 AM | 462.69 | 4,067.3 | 42.0 |
12/06/2024 12:30:00 AM | 462.69 | 4,067.3 | 42.0 |
12/06/2024 12:15:00 AM | 462.70 | 4,069.1 | 42.0 |
12/06/2024 12:00:00 AM | 462.70 | 4,069.1 | 42.0 |
12/05/2024 11:45:00 PM | 462.70 | 4,069.1 | 42.0 |
12/05/2024 11:30:00 PM | 462.69 | 4,067.3 | 42.0 |
12/05/2024 11:15:00 PM | 462.70 | 4,069.1 | 42.0 |
12/05/2024 11:00:00 PM | 462.70 | 4,069.1 | 42.0 |
12/05/2024 10:45:00 PM | 462.70 | 4,069.1 | 42.0 |
12/05/2024 10:30:00 PM | 462.70 | 4,069.1 | 42.0 |
12/05/2024 10:15:00 PM | 462.70 | 4,069.1 | 42.0 |
12/05/2024 10:00:00 PM | 462.71 | 4,070.8 | 42.0 |
12/05/2024 09:45:00 PM | 462.71 | 4,070.8 | 42.0 |
12/05/2024 09:30:00 PM | 462.71 | 4,070.8 | 42.0 |
12/05/2024 09:15:00 PM | 462.71 | 4,070.8 | 42.0 |
12/05/2024 09:00:00 PM | 462.71 | 4,070.8 | 42.0 |
12/05/2024 08:45:00 PM | 462.71 | 4,070.8 | 42.0 |
12/05/2024 08:30:00 PM | 462.71 | 4,070.8 | 42.0 |
12/05/2024 08:15:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 08:00:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 07:45:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 07:30:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 07:15:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 07:00:00 PM | 462.71 | 4,070.8 | 42.0 |
12/05/2024 06:45:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 06:30:00 PM | 462.73 | 4,074.2 | 42.1 |
12/05/2024 06:15:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 06:00:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 05:45:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 05:30:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 05:15:00 PM | 462.73 | 4,074.2 | 42.1 |
12/05/2024 05:00:00 PM | 462.72 | 4,072.4 | 42.0 |
12/05/2024 04:45:00 PM | 462.73 | 4,074.2 | 42.1 |
12/05/2024 04:30:00 PM | 462.73 | 4,074.2 | 42.1 |
12/05/2024 04:15:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 04:00:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 03:45:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 03:30:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 03:15:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 03:00:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 02:45:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 02:30:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 02:15:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 02:00:00 PM | 462.75 | 4,077.6 | 42.1 |
12/05/2024 01:45:00 PM | 462.75 | 4,077.6 | 42.1 |
12/05/2024 01:30:00 PM | 462.75 | 4,077.6 | 42.1 |
12/05/2024 01:15:00 PM | 462.75 | 4,077.6 | 42.1 |
12/05/2024 01:00:00 PM | 462.75 | 4,077.6 | 42.1 |
12/05/2024 12:45:00 PM | 462.74 | 4,075.9 | 42.1 |
12/05/2024 12:30:00 PM | 462.75 | 4,077.6 | 42.1 |
12/05/2024 12:15:00 PM | 462.76 | 4,079.3 | 42.1 |
12/05/2024 12:00:00 PM | 462.76 | 4,079.3 | 42.1 |
12/05/2024 11:45:00 AM | 462.76 | 4,079.3 | 42.1 |
12/05/2024 11:30:00 AM | 462.75 | 4,077.6 | 42.1 |
12/05/2024 11:15:00 AM | 462.76 | 4,079.3 | 42.1 |
12/05/2024 11:00:00 AM | 462.77 | 4,081.0 | 42.1 |
12/05/2024 10:45:00 AM | 462.76 | 4,079.3 | 42.1 |
12/05/2024 10:30:00 AM | 462.76 | 4,079.3 | 42.1 |
12/05/2024 10:15:00 AM | 462.76 | 4,079.3 | 42.1 |
12/05/2024 10:00:00 AM | 462.77 | 4,081.0 | 42.1 |
12/05/2024 09:45:00 AM | 462.77 | 4,081.0 | 42.1 |
12/05/2024 09:30:00 AM | 462.77 | 4,081.0 | 42.1 |
12/05/2024 09:15:00 AM | 462.77 | 4,081.0 | 42.1 |
12/05/2024 09:00:00 AM | 462.77 | 4,081.0 | 42.1 |
12/05/2024 08:45:00 AM | 462.77 | 4,081.0 | 42.1 |
12/05/2024 08:30:00 AM | 462.78 | 4,082.7 | 42.1 |
12/05/2024 08:15:00 AM | 462.78 | 4,082.7 | 42.1 |
12/05/2024 08:00:00 AM | 462.78 | 4,082.7 | 42.1 |
12/05/2024 07:45:00 AM | 462.78 | 4,082.7 | 42.1 |
12/05/2024 07:30:00 AM | 462.79 | 4,084.4 | 42.2 |
12/05/2024 07:15:00 AM | 462.78 | 4,082.7 | 42.1 |
12/05/2024 07:00:00 AM | 462.79 | 4,084.4 | 42.2 |
12/05/2024 06:45:00 AM | 462.78 | 4,082.7 | 42.1 |
12/05/2024 06:30:00 AM | 462.78 | 4,082.7 | 42.1 |
12/05/2024 06:15:00 AM | 462.79 | 4,084.4 | 42.2 |
12/05/2024 06:00:00 AM | 462.79 | 4,084.4 | 42.2 |
12/05/2024 05:45:00 AM | 462.79 | 4,084.4 | 42.2 |
12/05/2024 05:30:00 AM | 462.79 | 4,084.4 | 42.2 |
12/05/2024 05:15:00 AM | 462.79 | 4,084.4 | 42.2 |
12/05/2024 05:00:00 AM | 462.80 | 4,086.1 | 42.2 |
12/05/2024 04:45:00 AM | 462.80 | 4,086.1 | 42.2 |
12/05/2024 04:30:00 AM | 462.80 | 4,086.1 | 42.2 |
12/05/2024 04:15:00 AM | 462.80 | 4,086.1 | 42.2 |
12/05/2024 04:00:00 AM | 462.79 | 4,084.4 | 42.2 |
12/05/2024 03:45:00 AM | 462.80 | 4,086.1 | 42.2 |
12/05/2024 03:30:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 03:15:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 03:00:00 AM | 462.80 | 4,086.1 | 42.2 |
12/05/2024 02:45:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 02:30:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 02:15:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 02:00:00 AM | 0.00 | --- | --- |
12/05/2024 01:45:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 01:30:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 01:15:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 01:00:00 AM | 462.82 | 4,089.5 | 42.2 |
12/05/2024 12:45:00 AM | 462.82 | 4,089.5 | 42.2 |
12/05/2024 12:30:00 AM | 462.82 | 4,089.5 | 42.2 |
12/05/2024 12:15:00 AM | 462.81 | 4,087.8 | 42.2 |
12/05/2024 12:00:00 AM | 462.82 | 4,089.5 | 42.2 |
12/04/2024 11:45:00 PM | 462.82 | 4,089.5 | 42.2 |
12/04/2024 11:30:00 PM | 462.83 | 4,091.2 | 42.2 |
12/04/2024 11:15:00 PM | 462.82 | 4,089.5 | 42.2 |
12/04/2024 11:00:00 PM | 462.82 | 4,089.5 | 42.2 |
12/04/2024 10:45:00 PM | 462.82 | 4,089.5 | 42.2 |
12/04/2024 10:30:00 PM | 462.82 | 4,089.5 | 42.2 |
12/04/2024 10:15:00 PM | 462.83 | 4,091.2 | 42.2 |
12/04/2024 10:00:00 PM | 462.83 | 4,091.2 | 42.2 |
12/04/2024 09:45:00 PM | 462.83 | 4,091.2 | 42.2 |
12/04/2024 09:30:00 PM | 462.82 | 4,089.5 | 42.2 |
12/04/2024 09:15:00 PM | 462.84 | 4,092.9 | 42.2 |
12/04/2024 09:00:00 PM | 462.83 | 4,091.2 | 42.2 |
12/04/2024 08:45:00 PM | 462.83 | 4,091.2 | 42.2 |
12/04/2024 08:30:00 PM | 462.83 | 4,091.2 | 42.2 |
12/04/2024 08:15:00 PM | 462.84 | 4,092.9 | 42.2 |
12/04/2024 08:00:00 PM | 462.83 | 4,091.2 | 42.2 |
12/04/2024 07:45:00 PM | 462.84 | 4,092.9 | 42.2 |
12/04/2024 07:30:00 PM | 462.84 | 4,092.9 | 42.2 |
12/04/2024 07:15:00 PM | 462.84 | 4,092.9 | 42.2 |
12/04/2024 07:00:00 PM | 462.84 | 4,092.9 | 42.2 |
12/04/2024 06:45:00 PM | 462.85 | 4,094.6 | 42.3 |
12/04/2024 06:30:00 PM | 462.85 | 4,094.6 | 42.3 |
12/04/2024 06:15:00 PM | 462.85 | 4,094.6 | 42.3 |
12/04/2024 06:00:00 PM | 462.84 | 4,092.9 | 42.2 |
12/04/2024 05:45:00 PM | 0.00 | --- | --- |
12/04/2024 05:30:00 PM | 462.85 | 4,094.6 | 42.3 |
12/04/2024 05:15:00 PM | 462.86 | 4,096.3 | 42.3 |
12/04/2024 05:00:00 PM | 462.85 | 4,094.6 | 42.3 |
12/04/2024 04:45:00 PM | 462.86 | 4,096.3 | 42.3 |
12/04/2024 04:30:00 PM | 462.85 | 4,094.6 | 42.3 |
12/04/2024 04:15:00 PM | 462.86 | 4,096.3 | 42.3 |
12/04/2024 04:00:00 PM | 462.86 | 4,096.3 | 42.3 |
12/04/2024 03:45:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 03:30:00 PM | 462.86 | 4,096.3 | 42.3 |
12/04/2024 03:15:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 03:00:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 02:45:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 02:30:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 02:15:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 02:00:00 PM | 462.86 | 4,096.3 | 42.3 |
12/04/2024 01:45:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 01:30:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 01:15:00 PM | 462.88 | 4,099.7 | 42.3 |
12/04/2024 01:00:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 12:45:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 12:30:00 PM | 462.88 | 4,099.7 | 42.3 |
12/04/2024 12:15:00 PM | 462.88 | 4,099.7 | 42.3 |
12/04/2024 12:00:00 PM | 462.87 | 4,098.0 | 42.3 |
12/04/2024 11:45:00 AM | 462.89 | 4,101.4 | 42.3 |
12/04/2024 11:30:00 AM | 462.88 | 4,099.7 | 42.3 |
12/04/2024 11:15:00 AM | 462.88 | 4,099.7 | 42.3 |
12/04/2024 11:00:00 AM | 462.89 | 4,101.4 | 42.3 |
12/04/2024 10:45:00 AM | 462.89 | 4,101.4 | 42.3 |
12/04/2024 10:30:00 AM | 462.89 | 4,101.4 | 42.3 |
12/04/2024 10:15:00 AM | 462.89 | 4,101.4 | 42.3 |
12/04/2024 10:00:00 AM | 462.90 | 4,103.1 | 42.4 |
12/04/2024 09:45:00 AM | 462.89 | 4,101.4 | 42.3 |
12/04/2024 09:30:00 AM | 462.90 | 4,103.1 | 42.4 |
12/04/2024 09:15:00 AM | 462.90 | 4,103.1 | 42.4 |
12/04/2024 09:00:00 AM | 462.90 | 4,103.1 | 42.4 |
12/04/2024 08:45:00 AM | 462.90 | 4,103.1 | 42.4 |
12/04/2024 08:30:00 AM | 462.90 | 4,103.1 | 42.4 |
12/04/2024 08:15:00 AM | 462.90 | 4,103.1 | 42.4 |
12/04/2024 08:00:00 AM | 462.91 | 4,104.9 | 42.4 |
12/04/2024 07:45:00 AM | 462.91 | 4,104.9 | 42.4 |
12/04/2024 07:30:00 AM | 462.91 | 4,104.9 | 42.4 |
12/04/2024 07:15:00 AM | 462.91 | 4,104.9 | 42.4 |
12/04/2024 07:00:00 AM | 462.91 | 4,104.9 | 42.4 |
12/04/2024 06:45:00 AM | 462.91 | 4,104.9 | 42.4 |
12/04/2024 06:30:00 AM | 462.92 | 4,106.6 | 42.4 |
12/04/2024 06:15:00 AM | 462.91 | 4,104.9 | 42.4 |
12/04/2024 06:00:00 AM | 462.91 | 4,104.9 | 42.4 |
12/04/2024 05:45:00 AM | 462.92 | 4,106.6 | 42.4 |
12/04/2024 05:30:00 AM | 462.92 | 4,106.6 | 42.4 |
12/04/2024 05:15:00 AM | 462.92 | 4,106.6 | 42.4 |
12/04/2024 05:00:00 AM | 462.92 | 4,106.6 | 42.4 |
12/04/2024 04:45:00 AM | 462.92 | 4,106.6 | 42.4 |
12/04/2024 04:30:00 AM | 462.93 | 4,108.3 | 42.4 |
12/04/2024 04:15:00 AM | 462.93 | 4,108.3 | 42.4 |
12/04/2024 04:00:00 AM | 462.93 | 4,108.3 | 42.4 |
12/04/2024 03:45:00 AM | 462.93 | 4,108.3 | 42.4 |
12/04/2024 03:30:00 AM | 462.93 | 4,108.3 | 42.4 |
12/04/2024 03:15:00 AM | 462.93 | 4,108.3 | 42.4 |
12/04/2024 03:00:00 AM | 462.94 | 4,110.0 | 42.4 |
12/04/2024 02:45:00 AM | 462.93 | 4,108.3 | 42.4 |
12/04/2024 02:30:00 AM | 462.93 | 4,108.3 | 42.4 |
12/04/2024 02:15:00 AM | 462.94 | 4,110.0 | 42.4 |
12/04/2024 02:00:00 AM | 462.94 | 4,110.0 | 42.4 |
12/04/2024 01:45:00 AM | 462.94 | 4,110.0 | 42.4 |
12/04/2024 01:30:00 AM | 462.94 | 4,110.0 | 42.4 |
12/04/2024 01:15:00 AM | 462.94 | 4,110.0 | 42.4 |
12/04/2024 01:00:00 AM | 462.94 | 4,110.0 | 42.4 |
12/04/2024 12:45:00 AM | 462.95 | 4,111.7 | 42.4 |
12/04/2024 12:30:00 AM | 462.94 | 4,110.0 | 42.4 |
12/04/2024 12:15:00 AM | 462.95 | 4,111.7 | 42.4 |
12/04/2024 12:00:00 AM | 462.94 | 4,110.0 | 42.4 |
12/03/2024 11:45:00 PM | 462.95 | 4,111.7 | 42.4 |
12/03/2024 11:30:00 PM | 462.95 | 4,111.7 | 42.4 |
12/03/2024 11:15:00 PM | 462.95 | 4,111.7 | 42.4 |
12/03/2024 11:00:00 PM | 462.95 | 4,111.7 | 42.4 |
12/03/2024 10:45:00 PM | 462.95 | 4,111.7 | 42.4 |
12/03/2024 10:30:00 PM | 462.96 | 4,113.4 | 42.5 |
12/03/2024 10:15:00 PM | 462.96 | 4,113.4 | 42.5 |
12/03/2024 10:00:00 PM | 462.96 | 4,113.4 | 42.5 |
12/03/2024 09:45:00 PM | 462.96 | 4,113.4 | 42.5 |
12/03/2024 09:30:00 PM | 462.96 | 4,113.4 | 42.5 |
12/03/2024 09:15:00 PM | 462.96 | 4,113.4 | 42.5 |
12/03/2024 09:00:00 PM | 462.97 | 4,115.1 | 42.5 |
12/03/2024 08:45:00 PM | 462.96 | 4,113.4 | 42.5 |
12/03/2024 08:30:00 PM | 462.96 | 4,113.4 | 42.5 |
12/03/2024 08:15:00 PM | 462.97 | 4,115.1 | 42.5 |
12/03/2024 08:00:00 PM | 462.97 | 4,115.1 | 42.5 |
12/03/2024 07:45:00 PM | 462.97 | 4,115.1 | 42.5 |
12/03/2024 07:30:00 PM | 462.97 | 4,115.1 | 42.5 |
12/03/2024 07:15:00 PM | 462.97 | 4,115.1 | 42.5 |
12/03/2024 07:00:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 06:45:00 PM | 462.97 | 4,115.1 | 42.5 |
12/03/2024 06:30:00 PM | 462.97 | 4,115.1 | 42.5 |
12/03/2024 06:15:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 06:00:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 05:45:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 05:30:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 05:15:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 05:00:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 04:45:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 04:30:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 04:15:00 PM | 462.98 | 4,116.8 | 42.5 |
12/03/2024 04:00:00 PM | 462.99 | 4,118.5 | 42.5 |
12/03/2024 03:45:00 PM | 462.99 | 4,118.5 | 42.5 |
12/03/2024 03:30:00 PM | 462.99 | 4,118.5 | 42.5 |
12/03/2024 03:15:00 PM | 462.99 | 4,118.5 | 42.5 |
12/03/2024 03:00:00 PM | 462.99 | 4,118.5 | 42.5 |
12/03/2024 02:45:00 PM | 462.99 | 4,118.5 | 42.5 |
12/03/2024 02:30:00 PM | 463.00 | 4,120.2 | 42.5 |
12/03/2024 02:15:00 PM | 463.00 | 4,120.2 | 42.5 |
12/03/2024 02:00:00 PM | 463.00 | 4,120.2 | 42.5 |
12/03/2024 01:45:00 PM | 463.00 | 4,120.2 | 42.5 |
12/03/2024 01:30:00 PM | 463.00 | 4,120.2 | 42.5 |
12/03/2024 01:15:00 PM | 463.00 | 4,120.2 | 42.5 |
12/03/2024 01:00:00 PM | 463.00 | 4,120.2 | 42.5 |
12/03/2024 12:45:00 PM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 12:30:00 PM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 12:15:00 PM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 12:00:00 PM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 11:45:00 AM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 11:30:00 AM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 11:15:00 AM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 11:00:00 AM | 463.02 | 4,123.7 | 42.6 |
12/03/2024 10:45:00 AM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 10:30:00 AM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 10:15:00 AM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 10:00:00 AM | 463.01 | 4,122.0 | 42.5 |
12/03/2024 09:45:00 AM | 463.02 | 4,123.7 | 42.6 |
12/03/2024 09:30:00 AM | 463.02 | 4,123.7 | 42.6 |
12/03/2024 09:15:00 AM | 463.02 | 4,123.7 | 42.6 |
12/03/2024 09:00:00 AM | 463.02 | 4,123.7 | 42.6 |
12/03/2024 08:45:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 08:30:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 08:15:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 08:00:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 07:45:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 07:30:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 07:15:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 07:00:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 06:45:00 AM | 463.04 | 4,127.1 | 42.6 |
12/03/2024 06:30:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 06:15:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 06:00:00 AM | 463.03 | 4,125.4 | 42.6 |
12/03/2024 05:45:00 AM | 463.04 | 4,127.1 | 42.6 |
12/03/2024 05:30:00 AM | 463.04 | 4,127.1 | 42.6 |
12/03/2024 05:15:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 05:00:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 04:45:00 AM | 463.04 | 4,127.1 | 42.6 |
12/03/2024 04:30:00 AM | 463.04 | 4,127.1 | 42.6 |
12/03/2024 04:15:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 04:00:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 03:45:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 03:30:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 03:15:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 03:00:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 02:45:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 02:30:00 AM | 463.05 | 4,128.8 | 42.6 |
12/03/2024 02:15:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 02:00:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 01:45:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 01:30:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 01:15:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 01:00:00 AM | 463.07 | 4,132.2 | 42.7 |
12/03/2024 12:45:00 AM | 463.07 | 4,132.2 | 42.7 |
12/03/2024 12:30:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 12:15:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 12:00:00 AM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 11:45:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 11:30:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 11:15:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 11:00:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 10:45:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 10:30:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 10:15:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 10:00:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 09:45:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 09:30:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 09:15:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 09:00:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 08:45:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 08:30:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 08:15:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 08:00:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 07:45:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 07:30:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 07:15:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 07:00:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 06:45:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 06:30:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 06:15:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 06:00:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 05:45:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 05:30:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 05:15:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 05:00:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 04:45:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 04:30:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 04:15:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 04:00:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 03:45:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 03:30:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 03:15:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 03:00:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 02:45:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 02:30:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 02:15:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 02:00:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 01:45:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 01:30:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 01:15:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 01:00:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 12:45:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 12:30:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 12:15:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 12:00:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 11:45:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 11:30:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 11:15:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 11:00:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 10:45:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 10:30:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 10:15:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 10:00:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 09:45:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 09:30:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 09:15:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 09:00:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 08:45:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 08:30:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 08:15:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 08:00:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 07:45:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 07:30:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 07:15:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 07:00:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 06:45:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 06:30:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 06:15:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 06:00:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 05:45:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 05:30:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 05:15:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 05:00:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 04:45:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 04:30:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 04:15:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 04:00:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 03:45:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 03:30:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 03:15:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 03:00:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 02:45:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 02:30:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 02:15:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 02:00:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 01:45:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 01:30:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 01:15:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 01:00:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 12:45:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 12:30:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 12:15:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 12:00:00 AM | 463.18 | 4,151.1 | 42.8 |
12/01/2024 11:45:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 11:30:00 PM | 463.18 | 4,151.1 | 42.8 |
12/01/2024 11:15:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 11:00:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 10:45:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 10:30:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 10:15:00 PM | 463.18 | 4,151.1 | 42.8 |
12/01/2024 10:00:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 09:45:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 09:30:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 09:15:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 09:00:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 08:45:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 08:30:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 08:15:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 08:00:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 07:45:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 07:30:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 07:15:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 07:00:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 06:45:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 06:30:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 06:15:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 06:00:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 05:45:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 05:30:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 05:15:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 05:00:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 04:45:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 04:30:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 04:15:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 04:00:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 03:45:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 03:30:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 03:15:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 03:00:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 02:45:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 02:30:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 02:15:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 02:00:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 01:45:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 01:30:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 01:15:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 01:00:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 12:45:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 12:30:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 12:15:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 12:00:00 PM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 11:45:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 11:30:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 11:15:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 11:00:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 10:45:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 10:30:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 10:15:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 10:00:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 09:45:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 09:30:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 09:15:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 09:00:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 08:45:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 08:30:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 08:15:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 08:00:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 07:45:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 07:30:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 07:15:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 07:00:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 06:45:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 06:30:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 06:15:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 06:00:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 05:45:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 05:30:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 05:15:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 05:00:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 04:45:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 04:30:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 04:15:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 04:00:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 03:45:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 03:30:00 AM | 463.28 | 4,168.3 | 43.0 |
12/01/2024 03:15:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 03:00:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 02:45:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 02:30:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 02:15:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 02:00:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 01:45:00 AM | 463.28 | 4,168.3 | 43.0 |
12/01/2024 01:30:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 01:15:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 01:00:00 AM | 463.28 | 4,168.3 | 43.0 |
12/01/2024 12:45:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 12:30:00 AM | 463.28 | 4,168.3 | 43.0 |
12/01/2024 12:15:00 AM | 463.29 | 4,170.1 | 43.0 |
12/01/2024 12:00:00 AM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 11:45:00 PM | 463.28 | 4,168.3 | 43.0 |
11/30/2024 11:30:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 11:15:00 PM | 463.28 | 4,168.3 | 43.0 |
11/30/2024 11:00:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 10:45:00 PM | 463.28 | 4,168.3 | 43.0 |
11/30/2024 10:30:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 10:15:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 10:00:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 09:45:00 PM | 0.00 | --- | --- |
11/30/2024 09:30:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 09:15:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 09:00:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 08:45:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 08:30:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 08:15:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 08:00:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 07:45:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 07:30:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 07:15:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 07:00:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 06:45:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 06:30:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 06:15:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 06:00:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 05:45:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 05:30:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 05:15:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 05:00:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 04:45:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 04:30:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 04:15:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 04:00:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 03:45:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 03:30:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 03:15:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 03:00:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 02:45:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 02:30:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 02:15:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 02:00:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 01:45:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 01:30:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 01:15:00 PM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 01:00:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 12:45:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 12:30:00 PM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 12:15:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 12:00:00 PM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 11:45:00 AM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 11:30:00 AM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 11:15:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 11:00:00 AM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 10:45:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 10:30:00 AM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 10:15:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 10:00:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 09:45:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 09:30:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 09:15:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 09:00:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 08:45:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 08:30:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 08:15:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 08:00:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 07:45:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 07:30:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 07:15:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 07:00:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 06:45:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 06:30:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 06:15:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 06:00:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 05:45:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 05:30:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 05:15:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 05:00:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 04:45:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 04:30:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 04:15:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 04:00:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 03:45:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 03:30:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 03:15:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 03:00:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 02:45:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 02:30:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 02:15:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 02:00:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 01:45:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 01:30:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 01:15:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 01:00:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 12:45:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 12:30:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 12:15:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 12:00:00 AM | 463.40 | 4,189.0 | 43.2 |
11/29/2024 11:45:00 PM | 463.40 | 4,189.0 | 43.2 |
11/29/2024 11:30:00 PM | 463.40 | 4,189.0 | 43.2 |
11/29/2024 11:15:00 PM | 463.40 | 4,189.0 | 43.2 |
11/29/2024 11:00:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 10:45:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 10:30:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 10:15:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 10:00:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 09:45:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 09:30:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 09:15:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 09:00:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 08:45:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 08:30:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 08:15:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 08:00:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 07:45:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 07:30:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 07:15:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 07:00:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 06:45:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 06:30:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 06:15:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 06:00:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 05:45:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 05:30:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 05:15:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 05:00:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 04:45:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 04:30:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 04:15:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 04:00:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 03:45:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 03:30:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 03:15:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 03:00:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 02:45:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 02:30:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 02:15:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 02:00:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 01:45:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 01:30:00 PM | 463.45 | 4,197.7 | 43.3 |
11/29/2024 01:15:00 PM | 463.45 | 4,197.7 | 43.3 |
11/29/2024 01:00:00 PM | 463.45 | 4,197.7 | 43.3 |
11/29/2024 12:45:00 PM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 12:30:00 PM | 463.45 | 4,197.7 | 43.3 |
11/29/2024 12:15:00 PM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 12:00:00 PM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 11:45:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 11:30:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 11:15:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 11:00:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 10:45:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 10:30:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 10:15:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 10:00:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 09:45:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 09:30:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 09:15:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 09:00:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 08:45:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 08:30:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 08:15:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 08:00:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 07:45:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 07:30:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 07:15:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 07:00:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 06:45:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 06:30:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 06:15:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 06:00:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 05:45:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 05:30:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 05:15:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 05:00:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 04:45:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 04:30:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 04:15:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 04:00:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 03:45:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 03:30:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 03:15:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 03:00:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 02:45:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 02:30:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 02:15:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 02:00:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 01:45:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 01:30:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 01:15:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 01:00:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 12:45:00 AM | 463.52 | 4,209.8 | 43.5 |
11/29/2024 12:30:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 12:15:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 12:00:00 AM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 11:45:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 11:30:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 11:15:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 11:00:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 10:45:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 10:30:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 10:15:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 10:00:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 09:45:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 09:30:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 09:15:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 09:00:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 08:45:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 08:30:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 08:15:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 08:00:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 07:45:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 07:30:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 07:15:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 07:00:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 06:45:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 06:30:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 06:15:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 06:00:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 05:45:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 05:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 05:15:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 05:00:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 04:45:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 04:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 04:15:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 04:00:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 03:45:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 03:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 03:15:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 03:00:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 02:45:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 02:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 02:15:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 02:00:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 01:45:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 01:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 01:15:00 PM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 01:00:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 12:45:00 PM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 12:30:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 12:15:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 12:00:00 PM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 11:45:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 11:30:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 11:15:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 11:00:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 10:45:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 10:30:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 10:15:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 10:00:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 09:45:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 09:30:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 09:15:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 09:00:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 08:45:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 08:30:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 08:15:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 08:00:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 07:45:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 07:30:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 07:15:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 07:00:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 06:45:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 06:30:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 06:15:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 06:00:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 05:45:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 05:30:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 05:15:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 05:00:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 04:45:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 04:30:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 04:15:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 04:00:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 03:45:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 03:30:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 03:15:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 03:00:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 02:45:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 02:30:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 02:15:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 02:00:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 01:45:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 01:30:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 01:15:00 AM | 463.63 | 4,228.9 | 43.7 |
11/28/2024 01:00:00 AM | 463.63 | 4,228.9 | 43.7 |
11/28/2024 12:45:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 12:30:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 12:15:00 AM | 463.63 | 4,228.9 | 43.7 |
11/28/2024 12:00:00 AM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 11:45:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 11:30:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 11:15:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 11:00:00 PM | 463.62 | 4,227.1 | 43.6 |
11/27/2024 10:45:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 10:30:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 10:15:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 10:00:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 09:45:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 09:30:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 09:15:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 09:00:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 08:45:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 08:30:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 08:15:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 08:00:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 07:45:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 07:30:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 07:15:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 07:00:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 06:45:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 06:30:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 06:15:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 06:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 05:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 05:30:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 05:15:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 05:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 04:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 04:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 04:15:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 04:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 03:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 03:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 03:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 03:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 02:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 02:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 02:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 02:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 01:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 01:30:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 01:15:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 01:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 12:45:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 12:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 12:15:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 12:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 11:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 11:30:00 AM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 11:15:00 AM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 11:00:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 10:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 10:30:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 10:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 10:00:00 AM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 09:45:00 AM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 09:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 09:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 09:00:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 08:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 08:30:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 08:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 08:00:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 07:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 07:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 07:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 07:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 06:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 06:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 06:15:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 06:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 05:45:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 05:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 05:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 05:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 04:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 04:30:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 04:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 04:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 03:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 03:30:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 03:15:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 03:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 02:45:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 02:30:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 02:15:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 02:00:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 01:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 01:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/27/2024 01:15:00 AM | 463.73 | 4,246.2 | 43.8 |
11/27/2024 01:00:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 12:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 12:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/27/2024 12:15:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 12:00:00 AM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 11:45:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 11:30:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 11:15:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 11:00:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 10:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 10:30:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 10:15:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 10:00:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 09:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 09:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 09:15:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 09:00:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 08:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 08:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 08:15:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 08:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 07:45:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 07:30:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 07:15:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 07:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 06:45:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 06:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 06:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 06:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 05:45:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 05:30:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 05:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 05:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 04:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 04:30:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 04:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 04:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 03:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 03:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 03:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 03:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 02:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 02:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 02:15:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 02:00:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 01:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 01:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 01:15:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 01:00:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 12:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 12:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 12:15:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 12:00:00 PM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 11:45:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 11:30:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 11:15:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 11:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 10:45:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 10:30:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 10:15:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 10:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 09:45:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 09:30:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 09:15:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 09:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 08:45:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 08:30:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 08:15:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 08:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 07:45:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 07:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 07:15:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 07:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 06:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 06:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 06:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 06:00:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 05:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 05:30:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 05:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 05:00:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 04:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 04:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 04:15:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 04:00:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 03:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 03:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 03:15:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 03:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 02:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 02:30:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 02:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 02:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 01:45:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 01:30:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 01:15:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 01:00:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 12:45:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 12:30:00 AM | 463.82 | 4,261.9 | 44.0 |
11/26/2024 12:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 12:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 11:45:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 11:30:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 11:15:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 11:00:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 10:45:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 10:30:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 10:15:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 10:00:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 09:45:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 09:30:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 09:15:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 09:00:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 08:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 08:30:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 08:15:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 08:00:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 07:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 07:30:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 07:15:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 07:00:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 06:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 06:30:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 06:15:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 06:00:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 05:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 05:30:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 05:15:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 05:00:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 04:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 04:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 04:15:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 04:00:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:45:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 03:15:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:00:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 02:45:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 02:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 02:15:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 02:00:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:45:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:15:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:00:00 PM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 12:45:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:15:00 PM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 12:00:00 PM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 11:45:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 11:30:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 11:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 11:00:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 10:45:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 10:30:00 AM | 463.86 | 4,268.9 | 44.1 |
11/25/2024 10:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 10:00:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 09:45:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 09:30:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 09:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 09:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 08:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 08:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 08:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 08:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 07:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 07:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 07:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 07:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 06:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 06:30:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 06:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 06:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 05:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 05:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 05:15:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 05:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 04:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 04:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 04:15:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 04:00:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 03:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 03:00:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 02:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 02:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 02:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 02:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 01:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 12:00:00 AM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 11:45:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 11:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/24/2024 11:15:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 11:00:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 10:45:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 10:30:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 10:15:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 10:00:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 09:45:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 09:30:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 09:15:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 09:00:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 08:45:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 08:30:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 08:15:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 08:00:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 07:45:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 07:30:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 07:15:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 07:00:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 06:45:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 06:30:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 06:15:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 06:00:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 05:45:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 05:30:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 05:15:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 05:00:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 04:45:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 04:30:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 04:15:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 04:00:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 03:45:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 03:30:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 03:15:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 03:00:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 02:45:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 02:30:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 02:15:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 02:00:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 01:45:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 01:30:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 01:15:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 01:00:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 12:45:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 12:30:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 12:15:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 12:00:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 11:45:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 11:30:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 11:15:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 11:00:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 10:45:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 10:30:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 10:15:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 10:00:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 09:45:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 09:30:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 09:15:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 09:00:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 08:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 08:30:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 08:15:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 08:00:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 07:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 07:30:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 07:15:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 07:00:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 06:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 06:30:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 06:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 06:00:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 05:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 05:30:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 05:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 05:00:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 04:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 04:30:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 04:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 04:00:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 03:45:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 03:30:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 03:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 03:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 02:45:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 02:30:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 02:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 02:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 01:45:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 01:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 01:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 01:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 12:45:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 12:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 12:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 12:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 11:45:00 PM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 11:30:00 PM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 11:15:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 11:00:00 PM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 10:45:00 PM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 10:30:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 10:15:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 10:00:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 09:45:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 09:30:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 09:15:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 09:00:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 08:45:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 08:30:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 08:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 08:00:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 07:45:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 07:30:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 07:15:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 07:00:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 06:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 06:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 06:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 06:00:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 05:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 05:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 05:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 05:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 04:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 04:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 04:15:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 04:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 03:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 03:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 03:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 03:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 02:45:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 02:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 02:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 02:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 01:45:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 01:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 01:15:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 01:00:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 12:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 12:30:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 12:15:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 12:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 11:45:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 11:30:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 11:15:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 11:00:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 10:45:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 10:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 10:15:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 10:00:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 09:45:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 09:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 09:15:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 09:00:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 08:45:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 08:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 08:15:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 08:00:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 07:45:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 07:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 07:15:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 07:00:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 06:45:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 06:30:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 06:15:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 06:00:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 05:45:00 AM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 05:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 05:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 05:00:00 AM | 463.93 | 4,281.1 | 44.2 |
11/23/2024 04:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/23/2024 04:30:00 AM | 463.92 | 4,279.4 | 44.2 |
11/23/2024 04:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/23/2024 04:00:00 AM | 463.92 | 4,279.4 | 44.2 |
11/23/2024 03:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/23/2024 03:30:00 AM | 463.91 | 4,277.6 | 44.2 |
11/23/2024 03:15:00 AM | 463.90 | 4,275.9 | 44.1 |
11/23/2024 03:00:00 AM | 463.91 | 4,277.6 | 44.2 |
11/23/2024 02:45:00 AM | 463.89 | 4,274.1 | 44.1 |
11/23/2024 02:30:00 AM | 463.88 | 4,272.4 | 44.1 |
11/23/2024 02:15:00 AM | 463.87 | 4,270.6 | 44.1 |
11/23/2024 02:00:00 AM | 463.87 | 4,270.6 | 44.1 |
11/23/2024 01:45:00 AM | 463.88 | 4,272.4 | 44.1 |
11/23/2024 01:30:00 AM | 463.87 | 4,270.6 | 44.1 |
11/23/2024 01:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/23/2024 01:00:00 AM | 463.85 | 4,267.1 | 44.0 |
11/23/2024 12:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/23/2024 12:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/23/2024 12:15:00 AM | 463.83 | 4,263.7 | 44.0 |
11/23/2024 12:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/22/2024 11:45:00 PM | 463.81 | 4,260.2 | 44.0 |
11/22/2024 11:30:00 PM | 463.81 | 4,260.2 | 44.0 |
11/22/2024 11:15:00 PM | 463.80 | 4,258.4 | 44.0 |
11/22/2024 11:00:00 PM | 463.79 | 4,256.7 | 43.9 |
11/22/2024 10:45:00 PM | 463.78 | 4,254.9 | 43.9 |
11/22/2024 10:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/22/2024 10:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/22/2024 10:00:00 PM | 463.74 | 4,248.0 | 43.8 |
11/22/2024 09:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/22/2024 09:30:00 PM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 09:15:00 PM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 09:00:00 PM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 08:45:00 PM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 08:30:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 08:15:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 08:00:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:45:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:30:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:15:00 PM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 07:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 06:45:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 06:30:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 06:15:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 06:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 05:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 05:30:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 05:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 05:00:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 04:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 04:30:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 04:15:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 04:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 03:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 03:30:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 03:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 03:00:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 02:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 02:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 02:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 02:00:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 01:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 01:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 01:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 01:00:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 12:45:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 12:30:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 12:15:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 12:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 11:45:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 11:30:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 11:15:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 11:00:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 10:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 10:30:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 10:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 10:00:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 09:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 09:30:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 09:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 09:00:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 08:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 08:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 08:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 08:00:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 06:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 06:30:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 06:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 06:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 05:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 05:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 05:15:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 05:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 04:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 04:30:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 04:15:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 04:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 03:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 03:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 03:15:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 03:00:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 02:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 02:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 02:15:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 02:00:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 01:45:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 01:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 01:15:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 01:00:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 12:45:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 12:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 12:15:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 12:00:00 AM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 11:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 11:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 11:15:00 PM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 11:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 10:45:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 10:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 10:15:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 10:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 09:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 09:30:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 09:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 09:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 08:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 08:30:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 08:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 08:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 07:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 07:30:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 07:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 07:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 06:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 06:30:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 06:15:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 06:00:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 05:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 05:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 05:15:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 05:00:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 04:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 04:30:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 04:15:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 04:00:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 03:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 03:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 03:15:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 03:00:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 02:45:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 02:30:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 02:15:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 02:00:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 01:45:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 01:30:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 01:15:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 01:00:00 PM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 12:45:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 12:30:00 PM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 12:15:00 PM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 12:00:00 PM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 11:45:00 AM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 11:30:00 AM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 11:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 11:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 10:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 10:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 10:15:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 10:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 09:45:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 09:30:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 09:15:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 09:00:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 08:45:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 08:30:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 08:15:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 08:00:00 AM | 463.82 | 4,261.9 | 44.0 |