| 4010 Uvas Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/11/2026 12:00:00 AM | 448.46 | 2,078.1 | 21.5 |
| 11/10/2026 11:45:00 PM | 448.46 | 2,078.1 | 21.5 |
| 11/10/2026 11:30:00 PM | 448.47 | 2,079.2 | 21.5 |
| 11/10/2026 11:15:00 PM | 448.47 | 2,079.2 | 21.5 |
| 11/10/2026 11:00:00 PM | 448.47 | 2,079.2 | 21.5 |
| 11/10/2026 10:45:00 PM | 448.47 | 2,079.2 | 21.5 |
| 11/10/2026 10:30:00 PM | 448.47 | 2,079.2 | 21.5 |
| 11/10/2026 10:15:00 PM | 448.48 | 2,080.3 | 21.5 |
| 11/10/2026 10:00:00 PM | 448.48 | 2,080.3 | 21.5 |
| 11/10/2026 09:45:00 PM | 448.48 | 2,080.3 | 21.5 |
| 11/10/2026 09:30:00 PM | 448.48 | 2,080.3 | 21.5 |
| 11/10/2026 09:15:00 PM | 448.48 | 2,080.3 | 21.5 |
| 11/10/2026 09:00:00 PM | 448.49 | 2,081.4 | 21.5 |
| 11/10/2026 08:45:00 PM | 448.49 | 2,081.4 | 21.5 |
| 11/10/2026 08:30:00 PM | 448.49 | 2,081.4 | 21.5 |
| 11/10/2026 08:15:00 PM | 448.49 | 2,081.4 | 21.5 |
| 11/10/2026 08:00:00 PM | 448.49 | 2,081.4 | 21.5 |
| 11/10/2026 07:45:00 PM | 448.50 | 2,082.6 | 21.5 |
| 11/10/2026 07:30:00 PM | 448.50 | 2,082.6 | 21.5 |
| 11/10/2026 07:15:00 PM | 448.50 | 2,082.6 | 21.5 |
| 11/10/2026 07:00:00 PM | 448.50 | 2,082.6 | 21.5 |
| 11/10/2026 06:45:00 PM | 448.51 | 2,083.7 | 21.5 |
| 11/10/2026 06:30:00 PM | 448.51 | 2,083.7 | 21.5 |
| 11/10/2026 06:15:00 PM | 448.51 | 2,083.7 | 21.5 |
| 11/10/2026 06:00:00 PM | 448.51 | 2,083.7 | 21.5 |
| 11/10/2026 05:45:00 PM | 448.51 | 2,083.7 | 21.5 |
| 11/10/2026 05:30:00 PM | 448.51 | 2,083.7 | 21.5 |
| 11/10/2026 05:15:00 PM | 448.52 | 2,084.8 | 21.5 |
| 11/10/2026 05:00:00 PM | 448.52 | 2,084.8 | 21.5 |
| 11/10/2026 04:45:00 PM | 448.52 | 2,084.8 | 21.5 |
| 11/10/2026 04:30:00 PM | 448.52 | 2,084.8 | 21.5 |
| 11/10/2026 04:15:00 PM | 448.53 | 2,085.9 | 21.5 |
| 11/10/2026 04:00:00 PM | 448.53 | 2,085.9 | 21.5 |
| 11/10/2026 03:45:00 PM | 448.53 | 2,085.9 | 21.5 |
| 11/10/2026 03:30:00 PM | 448.53 | 2,085.9 | 21.5 |
| 11/10/2026 03:15:00 PM | 448.53 | 2,085.9 | 21.5 |
| 11/10/2026 03:00:00 PM | 448.54 | 2,087.0 | 21.5 |
| 11/10/2026 02:45:00 PM | 448.54 | 2,087.0 | 21.5 |
| 11/10/2026 02:30:00 PM | 448.54 | 2,087.0 | 21.5 |
| 11/10/2026 02:15:00 PM | 448.55 | 2,088.2 | 21.6 |
| 11/10/2026 02:00:00 PM | 448.54 | 2,087.0 | 21.5 |
| 11/10/2026 01:45:00 PM | 448.55 | 2,088.2 | 21.6 |
| 11/10/2026 01:30:00 PM | 448.55 | 2,088.2 | 21.6 |
| 11/10/2026 01:15:00 PM | 448.55 | 2,088.2 | 21.6 |
| 11/10/2026 01:00:00 PM | 448.55 | 2,088.2 | 21.6 |
| 11/10/2026 12:45:00 PM | 448.56 | 2,089.3 | 21.6 |
| 11/10/2026 12:30:00 PM | 448.56 | 2,089.3 | 21.6 |
| 11/10/2026 12:15:00 PM | 448.56 | 2,089.3 | 21.6 |
| 11/10/2026 12:00:00 PM | 448.56 | 2,089.3 | 21.6 |
| 11/10/2026 11:45:00 AM | 448.57 | 2,090.4 | 21.6 |
| 11/10/2026 11:30:00 AM | 448.57 | 2,090.4 | 21.6 |
| 11/10/2026 11:15:00 AM | 448.57 | 2,090.4 | 21.6 |
| 11/10/2026 11:00:00 AM | 448.57 | 2,090.4 | 21.6 |
| 11/10/2026 10:45:00 AM | 448.57 | 2,090.4 | 21.6 |
| 11/10/2026 10:30:00 AM | 448.58 | 2,091.5 | 21.6 |
| 11/10/2026 10:15:00 AM | 448.58 | 2,091.5 | 21.6 |
| 11/10/2026 10:00:00 AM | 448.58 | 2,091.5 | 21.6 |
| 11/10/2026 09:45:00 AM | 448.58 | 2,091.5 | 21.6 |
| 11/10/2026 09:30:00 AM | 448.59 | 2,092.7 | 21.6 |
| 11/10/2026 09:15:00 AM | 448.59 | 2,092.7 | 21.6 |
| 11/10/2026 09:00:00 AM | 448.59 | 2,092.7 | 21.6 |
| 11/10/2026 08:45:00 AM | 448.59 | 2,092.7 | 21.6 |
| 11/10/2026 08:30:00 AM | 448.60 | 2,093.8 | 21.6 |
| 11/10/2026 08:15:00 AM | 448.60 | 2,093.8 | 21.6 |
| 11/10/2026 08:00:00 AM | 448.60 | 2,093.8 | 21.6 |
| 11/10/2026 07:45:00 AM | 448.60 | 2,093.8 | 21.6 |
| 11/10/2026 07:30:00 AM | 448.61 | 2,094.9 | 21.6 |
| 11/10/2026 07:15:00 AM | 448.60 | 2,093.8 | 21.6 |
| 11/10/2026 07:00:00 AM | 448.61 | 2,094.9 | 21.6 |
| 11/10/2026 06:45:00 AM | 448.61 | 2,094.9 | 21.6 |
| 11/10/2026 06:30:00 AM | 448.61 | 2,094.9 | 21.6 |
| 11/10/2026 06:15:00 AM | 448.61 | 2,094.9 | 21.6 |
| 11/10/2026 06:00:00 AM | 448.62 | 2,096.0 | 21.6 |
| 11/10/2026 05:45:00 AM | 448.62 | 2,096.0 | 21.6 |
| 11/10/2026 05:30:00 AM | 448.62 | 2,096.0 | 21.6 |
| 11/10/2026 05:15:00 AM | 448.62 | 2,096.0 | 21.6 |
| 11/10/2026 05:00:00 AM | 448.63 | 2,097.2 | 21.6 |
| 11/10/2026 04:45:00 AM | 448.63 | 2,097.2 | 21.6 |
| 11/10/2026 04:30:00 AM | 448.63 | 2,097.2 | 21.6 |
| 11/10/2026 04:15:00 AM | 448.63 | 2,097.2 | 21.6 |
| 11/10/2026 04:00:00 AM | 448.63 | 2,097.2 | 21.6 |
| 11/10/2026 03:45:00 AM | 448.64 | 2,098.3 | 21.7 |
| 11/10/2026 03:30:00 AM | 448.64 | 2,098.3 | 21.7 |
| 11/10/2026 03:15:00 AM | 448.64 | 2,098.3 | 21.7 |
| 11/10/2026 03:00:00 AM | 448.64 | 2,098.3 | 21.7 |
| 11/10/2026 02:45:00 AM | 448.65 | 2,099.4 | 21.7 |
| 11/10/2026 02:30:00 AM | 448.65 | 2,099.4 | 21.7 |
| 11/10/2026 02:15:00 AM | 448.65 | 2,099.4 | 21.7 |
| 11/10/2026 02:00:00 AM | 448.65 | 2,099.4 | 21.7 |
| 11/10/2026 01:45:00 AM | 448.65 | 2,099.4 | 21.7 |
| 11/10/2026 01:30:00 AM | 448.65 | 2,099.4 | 21.7 |
| 11/10/2026 01:15:00 AM | 448.66 | 2,100.5 | 21.7 |
| 11/10/2026 01:00:00 AM | 448.66 | 2,100.5 | 21.7 |
| 11/10/2026 12:45:00 AM | 448.66 | 2,100.5 | 21.7 |
| 11/10/2026 12:30:00 AM | 448.67 | 2,101.7 | 21.7 |
| 11/10/2026 12:15:00 AM | 448.66 | 2,100.5 | 21.7 |
| 11/10/2026 12:00:00 AM | 448.66 | 2,100.5 | 21.7 |
| 11/09/2026 11:45:00 PM | 448.67 | 2,101.7 | 21.7 |
| 11/09/2026 11:30:00 PM | 448.67 | 2,101.7 | 21.7 |
| 11/09/2026 11:15:00 PM | 448.67 | 2,101.7 | 21.7 |
| 11/09/2026 11:00:00 PM | 448.67 | 2,101.7 | 21.7 |
| 11/09/2026 10:45:00 PM | 448.68 | 2,102.8 | 21.7 |
| 11/09/2026 10:30:00 PM | 448.68 | 2,102.8 | 21.7 |
| 11/09/2026 10:15:00 PM | 448.68 | 2,102.8 | 21.7 |
| 11/09/2026 10:00:00 PM | 448.68 | 2,102.8 | 21.7 |
| 11/09/2026 09:45:00 PM | 448.68 | 2,102.8 | 21.7 |
| 11/09/2026 09:30:00 PM | 448.69 | 2,103.9 | 21.7 |
| 11/09/2026 09:15:00 PM | 448.69 | 2,103.9 | 21.7 |
| 11/09/2026 09:00:00 PM | 448.69 | 2,103.9 | 21.7 |
| 11/09/2026 08:45:00 PM | 448.69 | 2,103.9 | 21.7 |
| 11/09/2026 08:30:00 PM | 448.69 | 2,103.9 | 21.7 |
| 11/09/2026 08:15:00 PM | 448.69 | 2,103.9 | 21.7 |
| 11/09/2026 08:00:00 PM | 448.70 | 2,105.0 | 21.7 |
| 11/09/2026 07:45:00 PM | 448.70 | 2,105.0 | 21.7 |
| 11/09/2026 07:30:00 PM | 448.70 | 2,105.0 | 21.7 |
| 11/09/2026 07:15:00 PM | 448.70 | 2,105.0 | 21.7 |
| 11/09/2026 07:00:00 PM | 448.71 | 2,106.2 | 21.7 |
| 11/09/2026 06:45:00 PM | 448.71 | 2,106.2 | 21.7 |
| 11/09/2026 06:30:00 PM | 448.71 | 2,106.2 | 21.7 |
| 11/09/2026 06:15:00 PM | 448.72 | 2,107.3 | 21.8 |
| 11/09/2026 06:00:00 PM | 448.72 | 2,107.3 | 21.8 |
| 11/09/2026 05:45:00 PM | 448.72 | 2,107.3 | 21.8 |
| 11/09/2026 05:30:00 PM | 448.72 | 2,107.3 | 21.8 |
| 11/09/2026 05:15:00 PM | 448.72 | 2,107.3 | 21.8 |
| 11/09/2026 05:00:00 PM | 448.72 | 2,107.3 | 21.8 |
| 11/09/2026 04:45:00 PM | 448.73 | 2,108.4 | 21.8 |
| 11/09/2026 04:30:00 PM | 448.73 | 2,108.4 | 21.8 |
| 11/09/2026 04:15:00 PM | 448.73 | 2,108.4 | 21.8 |
| 11/09/2026 04:00:00 PM | 448.73 | 2,108.4 | 21.8 |
| 11/09/2026 03:45:00 PM | 448.74 | 2,109.5 | 21.8 |
| 11/09/2026 03:30:00 PM | 448.74 | 2,109.5 | 21.8 |
| 11/09/2026 03:15:00 PM | 448.74 | 2,109.5 | 21.8 |
| 11/09/2026 03:00:00 PM | 448.74 | 2,109.5 | 21.8 |
| 11/09/2026 02:45:00 PM | 448.75 | 2,110.7 | 21.8 |
| 11/09/2026 02:30:00 PM | 448.75 | 2,110.7 | 21.8 |
| 11/09/2026 02:15:00 PM | 448.75 | 2,110.7 | 21.8 |
| 11/09/2026 02:00:00 PM | 448.75 | 2,110.7 | 21.8 |
| 11/09/2026 01:45:00 PM | 448.76 | 2,111.8 | 21.8 |
| 11/09/2026 01:30:00 PM | 448.75 | 2,110.7 | 21.8 |
| 11/09/2026 01:15:00 PM | 448.76 | 2,111.8 | 21.8 |
| 11/09/2026 01:00:00 PM | 448.76 | 2,111.8 | 21.8 |
| 11/09/2026 12:45:00 PM | 448.76 | 2,111.8 | 21.8 |
| 11/09/2026 12:30:00 PM | 448.76 | 2,111.8 | 21.8 |
| 11/09/2026 12:15:00 PM | 448.77 | 2,112.9 | 21.8 |
| 11/09/2026 12:00:00 PM | 448.77 | 2,112.9 | 21.8 |
| 11/09/2026 11:45:00 AM | 448.77 | 2,112.9 | 21.8 |
| 11/09/2026 11:30:00 AM | 448.77 | 2,112.9 | 21.8 |
| 11/09/2026 11:15:00 AM | 448.78 | 2,114.1 | 21.8 |
| 11/09/2026 11:00:00 AM | 448.78 | 2,114.1 | 21.8 |
| 11/09/2026 10:45:00 AM | 448.78 | 2,114.1 | 21.8 |
| 11/09/2026 10:30:00 AM | 448.78 | 2,114.1 | 21.8 |
| 11/09/2026 10:15:00 AM | 448.78 | 2,114.1 | 21.8 |
| 11/09/2026 10:00:00 AM | 448.79 | 2,115.2 | 21.8 |
| 11/09/2026 09:45:00 AM | 448.79 | 2,115.2 | 21.8 |
| 11/09/2026 09:30:00 AM | 448.79 | 2,115.2 | 21.8 |
| 11/09/2026 09:15:00 AM | 448.79 | 2,115.2 | 21.8 |
| 11/09/2026 09:00:00 AM | 448.80 | 2,116.3 | 21.8 |
| 11/09/2026 08:45:00 AM | 448.80 | 2,116.3 | 21.8 |
| 11/09/2026 08:30:00 AM | 448.80 | 2,116.3 | 21.8 |
| 11/09/2026 08:15:00 AM | 448.81 | 2,117.4 | 21.9 |
| 11/09/2026 08:00:00 AM | 448.81 | 2,117.4 | 21.9 |
| 11/09/2026 07:45:00 AM | 448.81 | 2,117.4 | 21.9 |
| 11/09/2026 07:30:00 AM | 448.81 | 2,117.4 | 21.9 |
| 11/09/2026 07:15:00 AM | 448.81 | 2,117.4 | 21.9 |
| 11/09/2026 07:00:00 AM | 448.82 | 2,118.6 | 21.9 |
| 11/09/2026 06:45:00 AM | 448.82 | 2,118.6 | 21.9 |
| 11/09/2026 06:30:00 AM | 448.82 | 2,118.6 | 21.9 |
| 11/09/2026 06:15:00 AM | 448.82 | 2,118.6 | 21.9 |
| 11/09/2026 06:00:00 AM | 448.83 | 2,119.7 | 21.9 |
| 11/09/2026 05:45:00 AM | 448.83 | 2,119.7 | 21.9 |
| 11/09/2026 05:30:00 AM | 448.83 | 2,119.7 | 21.9 |
| 11/09/2026 05:15:00 AM | 448.83 | 2,119.7 | 21.9 |
| 11/09/2026 05:00:00 AM | 448.83 | 2,119.7 | 21.9 |
| 11/09/2026 04:45:00 AM | 448.83 | 2,119.7 | 21.9 |
| 11/09/2026 04:30:00 AM | 448.84 | 2,120.8 | 21.9 |
| 11/09/2026 04:15:00 AM | 448.84 | 2,120.8 | 21.9 |
| 11/09/2026 04:00:00 AM | 448.84 | 2,120.8 | 21.9 |
| 11/09/2026 03:45:00 AM | 448.84 | 2,120.8 | 21.9 |
| 11/09/2026 03:30:00 AM | 448.85 | 2,122.0 | 21.9 |
| 11/09/2026 03:15:00 AM | 448.85 | 2,122.0 | 21.9 |
| 11/09/2026 03:00:00 AM | 448.85 | 2,122.0 | 21.9 |
| 11/09/2026 02:45:00 AM | 448.85 | 2,122.0 | 21.9 |
| 11/09/2026 02:30:00 AM | 448.85 | 2,122.0 | 21.9 |
| 11/09/2026 02:15:00 AM | 448.85 | 2,122.0 | 21.9 |
| 11/09/2026 02:00:00 AM | 448.86 | 2,123.1 | 21.9 |
| 11/09/2026 01:45:00 AM | 448.86 | 2,123.1 | 21.9 |
| 11/09/2026 01:30:00 AM | 448.86 | 2,123.1 | 21.9 |
| 11/09/2026 01:15:00 AM | 448.87 | 2,124.2 | 21.9 |
| 11/09/2026 01:00:00 AM | 448.87 | 2,124.2 | 21.9 |
| 11/09/2026 12:45:00 AM | 448.87 | 2,124.2 | 21.9 |
| 11/09/2026 12:30:00 AM | 448.87 | 2,124.2 | 21.9 |
| 11/09/2026 12:15:00 AM | 448.87 | 2,124.2 | 21.9 |
| 11/09/2026 12:00:00 AM | 448.87 | 2,124.2 | 21.9 |
| 11/08/2026 11:45:00 PM | 448.87 | 2,124.2 | 21.9 |
| 11/08/2026 11:30:00 PM | 448.88 | 2,125.4 | 21.9 |
| 11/08/2026 11:15:00 PM | 448.88 | 2,125.4 | 21.9 |
| 11/08/2026 11:00:00 PM | 448.88 | 2,125.4 | 21.9 |
| 11/08/2026 10:45:00 PM | 448.89 | 2,126.5 | 21.9 |
| 11/08/2026 10:30:00 PM | 448.89 | 2,126.5 | 21.9 |
| 11/08/2026 10:15:00 PM | 448.89 | 2,126.5 | 21.9 |
| 11/08/2026 10:00:00 PM | 448.89 | 2,126.5 | 21.9 |
| 11/08/2026 09:45:00 PM | 448.89 | 2,126.5 | 21.9 |
| 11/08/2026 09:30:00 PM | 448.90 | 2,127.6 | 22.0 |
| 11/08/2026 09:15:00 PM | 448.89 | 2,126.5 | 21.9 |
| 11/08/2026 09:00:00 PM | 448.90 | 2,127.6 | 22.0 |
| 11/08/2026 08:45:00 PM | 448.90 | 2,127.6 | 22.0 |
| 11/08/2026 08:30:00 PM | 448.90 | 2,127.6 | 22.0 |
| 11/08/2026 08:15:00 PM | 448.90 | 2,127.6 | 22.0 |
| 11/08/2026 08:00:00 PM | 448.90 | 2,127.6 | 22.0 |
| 11/08/2026 07:45:00 PM | 448.91 | 2,128.8 | 22.0 |
| 11/08/2026 07:30:00 PM | 448.91 | 2,128.8 | 22.0 |
| 11/08/2026 07:15:00 PM | 448.91 | 2,128.8 | 22.0 |
| 11/08/2026 07:00:00 PM | 448.92 | 2,129.9 | 22.0 |
| 11/08/2026 06:45:00 PM | 448.92 | 2,129.9 | 22.0 |
| 11/08/2026 06:30:00 PM | 448.92 | 2,129.9 | 22.0 |
| 11/08/2026 06:15:00 PM | 448.92 | 2,129.9 | 22.0 |
| 11/08/2026 06:00:00 PM | 448.92 | 2,129.9 | 22.0 |
| 11/08/2026 05:45:00 PM | 448.92 | 2,129.9 | 22.0 |
| 11/08/2026 05:30:00 PM | 448.93 | 2,131.0 | 22.0 |
| 11/08/2026 05:15:00 PM | 448.92 | 2,129.9 | 22.0 |
| 11/08/2026 05:00:00 PM | 448.93 | 2,131.0 | 22.0 |
| 11/08/2026 04:45:00 PM | 448.93 | 2,131.0 | 22.0 |
| 11/08/2026 04:30:00 PM | 448.93 | 2,131.0 | 22.0 |
| 11/08/2026 04:15:00 PM | 448.94 | 2,132.2 | 22.0 |
| 11/08/2026 04:00:00 PM | 448.94 | 2,132.2 | 22.0 |
| 11/08/2026 03:45:00 PM | 448.94 | 2,132.2 | 22.0 |
| 11/08/2026 03:30:00 PM | 448.94 | 2,132.2 | 22.0 |
| 11/08/2026 03:15:00 PM | 448.95 | 2,133.3 | 22.0 |
| 11/08/2026 03:00:00 PM | 448.95 | 2,133.3 | 22.0 |
| 11/08/2026 02:45:00 PM | 448.95 | 2,133.3 | 22.0 |
| 11/08/2026 02:30:00 PM | 448.95 | 2,133.3 | 22.0 |
| 11/08/2026 02:15:00 PM | 448.95 | 2,133.3 | 22.0 |
| 11/08/2026 02:00:00 PM | 448.96 | 2,134.4 | 22.0 |
| 11/08/2026 01:45:00 PM | 448.96 | 2,134.4 | 22.0 |
| 11/08/2026 01:30:00 PM | 448.96 | 2,134.4 | 22.0 |
| 11/08/2026 01:15:00 PM | 448.96 | 2,134.4 | 22.0 |
| 11/08/2026 01:00:00 PM | 448.97 | 2,135.6 | 22.0 |
| 11/08/2026 12:45:00 PM | 448.97 | 2,135.6 | 22.0 |
| 11/08/2026 12:30:00 PM | 448.97 | 2,135.6 | 22.0 |
| 11/08/2026 12:15:00 PM | 448.97 | 2,135.6 | 22.0 |
| 11/08/2026 12:00:00 PM | 448.98 | 2,136.7 | 22.1 |
| 11/08/2026 11:45:00 AM | 448.98 | 2,136.7 | 22.1 |
| 11/08/2026 11:30:00 AM | 448.98 | 2,136.7 | 22.1 |
| 11/08/2026 11:15:00 AM | 448.98 | 2,136.7 | 22.1 |
| 11/08/2026 11:00:00 AM | 448.98 | 2,136.7 | 22.1 |
| 11/08/2026 10:45:00 AM | 448.99 | 2,137.9 | 22.1 |
| 11/08/2026 10:30:00 AM | 448.99 | 2,137.9 | 22.1 |
| 11/08/2026 10:15:00 AM | 448.99 | 2,137.9 | 22.1 |
| 11/08/2026 10:00:00 AM | 449.00 | 2,139.0 | 22.1 |
| 11/08/2026 09:45:00 AM | 449.00 | 2,139.0 | 22.1 |
| 11/08/2026 09:30:00 AM | 449.00 | 2,139.0 | 22.1 |
| 11/08/2026 09:15:00 AM | 449.00 | 2,139.0 | 22.1 |
| 11/08/2026 09:00:00 AM | 449.00 | 2,139.0 | 22.1 |
| 11/08/2026 08:45:00 AM | 449.01 | 2,140.1 | 22.1 |
| 11/08/2026 08:30:00 AM | 449.01 | 2,140.1 | 22.1 |
| 11/08/2026 08:15:00 AM | 449.01 | 2,140.1 | 22.1 |
| 11/08/2026 08:00:00 AM | 449.01 | 2,140.1 | 22.1 |
| 11/08/2026 07:45:00 AM | 449.01 | 2,140.1 | 22.1 |
| 11/08/2026 07:30:00 AM | 449.02 | 2,141.3 | 22.1 |
| 11/08/2026 07:15:00 AM | 449.02 | 2,141.3 | 22.1 |
| 11/08/2026 07:00:00 AM | 449.02 | 2,141.3 | 22.1 |
| 11/08/2026 06:45:00 AM | 449.03 | 2,142.4 | 22.1 |
| 11/08/2026 06:30:00 AM | 449.03 | 2,142.4 | 22.1 |
| 11/08/2026 06:15:00 AM | 449.03 | 2,142.4 | 22.1 |
| 11/08/2026 06:00:00 AM | 449.03 | 2,142.4 | 22.1 |
| 11/08/2026 05:45:00 AM | 449.03 | 2,142.4 | 22.1 |
| 11/08/2026 05:30:00 AM | 449.03 | 2,142.4 | 22.1 |
| 11/08/2026 05:15:00 AM | 449.03 | 2,142.4 | 22.1 |
| 11/08/2026 05:00:00 AM | 449.04 | 2,143.6 | 22.1 |
| 11/08/2026 04:45:00 AM | 449.04 | 2,143.6 | 22.1 |
| 11/08/2026 04:30:00 AM | 449.04 | 2,143.6 | 22.1 |
| 11/08/2026 04:15:00 AM | 449.04 | 2,143.6 | 22.1 |
| 11/08/2026 04:00:00 AM | 449.04 | 2,143.6 | 22.1 |
| 11/08/2026 03:45:00 AM | 449.05 | 2,144.7 | 22.1 |
| 11/08/2026 03:30:00 AM | 449.05 | 2,144.7 | 22.1 |
| 11/08/2026 03:15:00 AM | 449.05 | 2,144.7 | 22.1 |
| 11/08/2026 03:00:00 AM | 449.05 | 2,144.7 | 22.1 |
| 11/08/2026 02:45:00 AM | 449.06 | 2,145.8 | 22.1 |
| 11/08/2026 02:30:00 AM | 449.06 | 2,145.8 | 22.1 |
| 11/08/2026 02:15:00 AM | 449.06 | 2,145.8 | 22.1 |
| 11/08/2026 02:00:00 AM | 449.06 | 2,145.8 | 22.1 |
| 11/08/2026 01:45:00 AM | 449.06 | 2,145.8 | 22.1 |
| 11/08/2026 01:30:00 AM | 449.06 | 2,145.8 | 22.1 |
| 11/08/2026 01:15:00 AM | 449.07 | 2,147.0 | 22.2 |
| 11/08/2026 01:00:00 AM | 449.07 | 2,147.0 | 22.2 |
| 11/08/2026 12:45:00 AM | 449.07 | 2,147.0 | 22.2 |
| 11/08/2026 12:30:00 AM | 449.07 | 2,147.0 | 22.2 |
| 11/08/2026 12:15:00 AM | 449.08 | 2,148.1 | 22.2 |
| 11/08/2026 12:00:00 AM | 449.08 | 2,148.1 | 22.2 |
| 11/07/2026 11:45:00 PM | 449.08 | 2,148.1 | 22.2 |
| 11/07/2026 11:30:00 PM | 449.08 | 2,148.1 | 22.2 |
| 11/07/2026 11:15:00 PM | 449.08 | 2,148.1 | 22.2 |
| 11/07/2026 11:00:00 PM | 449.08 | 2,148.1 | 22.2 |
| 11/07/2026 10:45:00 PM | 449.09 | 2,149.2 | 22.2 |
| 11/07/2026 10:30:00 PM | 449.09 | 2,149.2 | 22.2 |
| 11/07/2026 10:15:00 PM | 449.09 | 2,149.2 | 22.2 |
| 11/07/2026 10:00:00 PM | 449.10 | 2,150.4 | 22.2 |
| 11/07/2026 09:45:00 PM | 449.10 | 2,150.4 | 22.2 |
| 11/07/2026 09:30:00 PM | 449.10 | 2,150.4 | 22.2 |
| 11/07/2026 09:15:00 PM | 449.10 | 2,150.4 | 22.2 |
| 11/07/2026 09:00:00 PM | 449.10 | 2,150.4 | 22.2 |
| 11/07/2026 08:45:00 PM | 449.10 | 2,150.4 | 22.2 |
| 11/07/2026 08:30:00 PM | 449.11 | 2,151.5 | 22.2 |
| 11/07/2026 08:15:00 PM | 449.11 | 2,151.5 | 22.2 |
| 11/07/2026 08:00:00 PM | 449.11 | 2,151.5 | 22.2 |
| 11/07/2026 07:45:00 PM | 449.12 | 2,152.7 | 22.2 |
| 11/07/2026 07:30:00 PM | 449.12 | 2,152.7 | 22.2 |
| 11/07/2026 07:15:00 PM | 449.11 | 2,151.5 | 22.2 |
| 11/07/2026 07:00:00 PM | 449.12 | 2,152.7 | 22.2 |
| 11/07/2026 06:45:00 PM | 449.13 | 2,153.8 | 22.2 |
| 11/07/2026 06:30:00 PM | 449.12 | 2,152.7 | 22.2 |
| 11/07/2026 06:15:00 PM | 449.12 | 2,152.7 | 22.2 |
| 11/07/2026 06:00:00 PM | 449.13 | 2,153.8 | 22.2 |
| 11/07/2026 05:45:00 PM | 449.13 | 2,153.8 | 22.2 |
| 11/07/2026 05:30:00 PM | 449.13 | 2,153.8 | 22.2 |
| 11/07/2026 05:15:00 PM | 449.14 | 2,155.0 | 22.2 |
| 11/07/2026 05:00:00 PM | 449.14 | 2,155.0 | 22.2 |
| 11/07/2026 04:45:00 PM | 449.14 | 2,155.0 | 22.2 |
| 11/07/2026 04:30:00 PM | 449.14 | 2,155.0 | 22.2 |
| 11/07/2026 04:15:00 PM | 449.14 | 2,155.0 | 22.2 |
| 11/07/2026 04:00:00 PM | 449.14 | 2,155.0 | 22.2 |
| 11/07/2026 03:45:00 PM | 449.15 | 2,156.1 | 22.3 |
| 11/07/2026 03:30:00 PM | 449.15 | 2,156.1 | 22.3 |
| 11/07/2026 03:15:00 PM | 449.15 | 2,156.1 | 22.3 |
| 11/07/2026 03:00:00 PM | 449.15 | 2,156.1 | 22.3 |
| 11/07/2026 02:45:00 PM | 449.15 | 2,156.1 | 22.3 |
| 11/07/2026 02:30:00 PM | 449.16 | 2,157.2 | 22.3 |
| 11/07/2026 02:15:00 PM | 449.16 | 2,157.2 | 22.3 |
| 11/07/2026 02:00:00 PM | 449.16 | 2,157.2 | 22.3 |
| 11/07/2026 01:45:00 PM | 449.17 | 2,158.4 | 22.3 |
| 11/07/2026 01:30:00 PM | 449.17 | 2,158.4 | 22.3 |
| 11/07/2026 01:15:00 PM | 449.17 | 2,158.4 | 22.3 |
| 11/07/2026 01:00:00 PM | 449.17 | 2,158.4 | 22.3 |
| 11/07/2026 12:45:00 PM | 449.17 | 2,158.4 | 22.3 |
| 11/07/2026 12:30:00 PM | 449.18 | 2,159.5 | 22.3 |
| 11/07/2026 12:15:00 PM | 449.18 | 2,159.5 | 22.3 |
| 11/07/2026 12:00:00 PM | 449.19 | 2,160.7 | 22.3 |
| 11/07/2026 11:45:00 AM | 449.19 | 2,160.7 | 22.3 |
| 11/07/2026 11:30:00 AM | 449.19 | 2,160.7 | 22.3 |
| 11/07/2026 11:15:00 AM | 449.19 | 2,160.7 | 22.3 |
| 11/07/2026 11:00:00 AM | 449.19 | 2,160.7 | 22.3 |
| 11/07/2026 10:45:00 AM | 449.19 | 2,160.7 | 22.3 |
| 11/07/2026 10:30:00 AM | 449.20 | 2,161.8 | 22.3 |
| 11/07/2026 10:15:00 AM | 449.20 | 2,161.8 | 22.3 |
| 11/07/2026 10:00:00 AM | 449.20 | 2,161.8 | 22.3 |
| 11/07/2026 09:45:00 AM | 449.20 | 2,161.8 | 22.3 |
| 11/07/2026 09:30:00 AM | 449.20 | 2,161.8 | 22.3 |
| 11/07/2026 09:15:00 AM | 449.21 | 2,163.0 | 22.3 |
| 11/07/2026 09:00:00 AM | 449.21 | 2,163.0 | 22.3 |
| 11/07/2026 08:45:00 AM | 449.21 | 2,163.0 | 22.3 |
| 11/07/2026 08:30:00 AM | 449.21 | 2,163.0 | 22.3 |
| 11/07/2026 08:15:00 AM | 449.22 | 2,164.1 | 22.3 |
| 11/07/2026 08:00:00 AM | 449.22 | 2,164.1 | 22.3 |
| 11/07/2026 07:45:00 AM | 449.22 | 2,164.1 | 22.3 |
| 11/07/2026 07:30:00 AM | 449.22 | 2,164.1 | 22.3 |
| 11/07/2026 07:15:00 AM | 449.22 | 2,164.1 | 22.3 |
| 11/07/2026 07:00:00 AM | 449.23 | 2,165.3 | 22.4 |
| 11/07/2026 06:45:00 AM | 449.23 | 2,165.3 | 22.4 |
| 11/07/2026 06:30:00 AM | 449.23 | 2,165.3 | 22.4 |
| 11/07/2026 06:15:00 AM | 449.23 | 2,165.3 | 22.4 |
| 11/07/2026 06:00:00 AM | 449.24 | 2,166.4 | 22.4 |
| 11/07/2026 05:45:00 AM | 449.24 | 2,166.4 | 22.4 |
| 11/07/2026 05:30:00 AM | 449.24 | 2,166.4 | 22.4 |
| 11/07/2026 05:15:00 AM | 449.24 | 2,166.4 | 22.4 |
| 11/07/2026 05:00:00 AM | 449.25 | 2,167.6 | 22.4 |
| 11/07/2026 04:45:00 AM | 449.25 | 2,167.6 | 22.4 |
| 11/07/2026 04:30:00 AM | 449.25 | 2,167.6 | 22.4 |
| 11/07/2026 04:15:00 AM | 449.25 | 2,167.6 | 22.4 |
| 11/07/2026 04:00:00 AM | 449.26 | 2,168.7 | 22.4 |
| 11/07/2026 03:45:00 AM | 449.26 | 2,168.7 | 22.4 |
| 11/07/2026 03:30:00 AM | 449.26 | 2,168.7 | 22.4 |
| 11/07/2026 03:15:00 AM | 449.26 | 2,168.7 | 22.4 |
| 11/07/2026 03:00:00 AM | 449.26 | 2,168.7 | 22.4 |
| 11/07/2026 02:45:00 AM | 449.27 | 2,169.9 | 22.4 |
| 11/07/2026 02:30:00 AM | 449.27 | 2,169.9 | 22.4 |
| 11/07/2026 02:15:00 AM | 449.27 | 2,169.9 | 22.4 |
| 11/07/2026 02:00:00 AM | 449.27 | 2,169.9 | 22.4 |
| 11/07/2026 01:45:00 AM | 449.27 | 2,169.9 | 22.4 |
| 11/07/2026 01:30:00 AM | 449.27 | 2,169.9 | 22.4 |
| 11/07/2026 01:15:00 AM | 449.28 | 2,171.0 | 22.4 |
| 11/07/2026 01:00:00 AM | 449.28 | 2,171.0 | 22.4 |
| 11/07/2026 12:45:00 AM | 449.28 | 2,171.0 | 22.4 |
| 11/07/2026 12:30:00 AM | 449.28 | 2,171.0 | 22.4 |
| 11/07/2026 12:15:00 AM | 449.29 | 2,172.2 | 22.4 |
| 11/07/2026 12:00:00 AM | 449.28 | 2,171.0 | 22.4 |
| 11/06/2026 11:45:00 PM | 449.29 | 2,172.2 | 22.4 |
| 11/06/2026 11:30:00 PM | 449.30 | 2,173.3 | 22.4 |
| 11/06/2026 11:15:00 PM | 449.29 | 2,172.2 | 22.4 |
| 11/06/2026 11:00:00 PM | 449.30 | 2,173.3 | 22.4 |
| 11/06/2026 10:45:00 PM | 449.30 | 2,173.3 | 22.4 |
| 11/06/2026 10:30:00 PM | 449.30 | 2,173.3 | 22.4 |
| 11/06/2026 10:15:00 PM | 449.30 | 2,173.3 | 22.4 |
| 11/06/2026 10:00:00 PM | 449.30 | 2,173.3 | 22.4 |
| 11/06/2026 09:45:00 PM | 449.31 | 2,174.4 | 22.4 |
| 11/06/2026 09:30:00 PM | 449.31 | 2,174.4 | 22.4 |
| 11/06/2026 09:15:00 PM | 449.31 | 2,174.4 | 22.4 |
| 11/06/2026 09:00:00 PM | 449.31 | 2,174.4 | 22.4 |
| 11/06/2026 08:45:00 PM | 449.31 | 2,174.4 | 22.4 |
| 11/06/2026 08:30:00 PM | 449.32 | 2,175.6 | 22.5 |
| 11/06/2026 08:15:00 PM | 449.32 | 2,175.6 | 22.5 |
| 11/06/2026 08:00:00 PM | 449.32 | 2,175.6 | 22.5 |
| 11/06/2026 07:45:00 PM | 449.32 | 2,175.6 | 22.5 |
| 11/06/2026 07:30:00 PM | 449.32 | 2,175.6 | 22.5 |
| 11/06/2026 07:15:00 PM | 449.32 | 2,175.6 | 22.5 |
| 11/06/2026 07:00:00 PM | 449.33 | 2,176.8 | 22.5 |
| 11/06/2026 06:45:00 PM | 449.33 | 2,176.8 | 22.5 |
| 11/06/2026 06:30:00 PM | 449.33 | 2,176.8 | 22.5 |
| 11/06/2026 06:15:00 PM | 449.33 | 2,176.8 | 22.5 |
| 11/06/2026 06:00:00 PM | 449.33 | 2,176.8 | 22.5 |
| 11/06/2026 05:45:00 PM | 449.34 | 2,177.9 | 22.5 |
| 11/06/2026 05:30:00 PM | 449.34 | 2,177.9 | 22.5 |
| 11/06/2026 05:15:00 PM | 449.34 | 2,177.9 | 22.5 |
| 11/06/2026 05:00:00 PM | 449.34 | 2,177.9 | 22.5 |
| 11/06/2026 04:45:00 PM | 449.34 | 2,177.9 | 22.5 |
| 11/06/2026 04:30:00 PM | 449.35 | 2,179.1 | 22.5 |
| 11/06/2026 04:15:00 PM | 449.35 | 2,179.1 | 22.5 |
| 11/06/2026 04:00:00 PM | 449.35 | 2,179.1 | 22.5 |
| 11/06/2026 03:45:00 PM | 449.35 | 2,179.1 | 22.5 |
| 11/06/2026 03:30:00 PM | 449.36 | 2,180.2 | 22.5 |
| 11/06/2026 03:15:00 PM | 449.36 | 2,180.2 | 22.5 |
| 11/06/2026 03:00:00 PM | 449.37 | 2,181.3 | 22.5 |
| 11/06/2026 02:45:00 PM | 449.37 | 2,181.3 | 22.5 |
| 11/06/2026 02:30:00 PM | 449.36 | 2,180.2 | 22.5 |
| 11/06/2026 02:15:00 PM | 449.37 | 2,181.3 | 22.5 |
| 11/06/2026 02:00:00 PM | 449.37 | 2,181.3 | 22.5 |
| 11/06/2026 01:45:00 PM | 449.37 | 2,181.3 | 22.5 |
| 11/06/2026 01:30:00 PM | 449.38 | 2,182.5 | 22.5 |
| 11/06/2026 01:15:00 PM | 449.38 | 2,182.5 | 22.5 |
| 11/06/2026 01:00:00 PM | 449.38 | 2,182.5 | 22.5 |
| 11/06/2026 12:45:00 PM | 449.38 | 2,182.5 | 22.5 |
| 11/06/2026 12:30:00 PM | 449.39 | 2,183.7 | 22.5 |
| 11/06/2026 12:15:00 PM | 449.39 | 2,183.7 | 22.5 |
| 11/06/2026 12:00:00 PM | 449.39 | 2,183.7 | 22.5 |
| 11/06/2026 11:45:00 AM | 449.39 | 2,183.7 | 22.5 |
| 11/06/2026 11:30:00 AM | 449.39 | 2,183.7 | 22.5 |
| 11/06/2026 11:15:00 AM | 449.40 | 2,184.8 | 22.6 |
| 11/06/2026 11:00:00 AM | 449.40 | 2,184.8 | 22.6 |
| 11/06/2026 10:45:00 AM | 449.40 | 2,184.8 | 22.6 |
| 11/06/2026 10:30:00 AM | 449.40 | 2,184.8 | 22.6 |
| 11/06/2026 10:15:00 AM | 449.40 | 2,184.8 | 22.6 |
| 11/06/2026 10:00:00 AM | 449.40 | 2,184.8 | 22.6 |
| 11/06/2026 09:45:00 AM | 449.41 | 2,186.0 | 22.6 |
| 11/06/2026 09:30:00 AM | 449.41 | 2,186.0 | 22.6 |
| 11/06/2026 09:15:00 AM | 449.41 | 2,186.0 | 22.6 |
| 11/06/2026 09:00:00 AM | 449.42 | 2,187.1 | 22.6 |
| 11/06/2026 08:45:00 AM | 449.42 | 2,187.1 | 22.6 |
| 11/06/2026 08:30:00 AM | 449.42 | 2,187.1 | 22.6 |
| 11/06/2026 08:15:00 AM | 449.42 | 2,187.1 | 22.6 |
| 11/06/2026 08:00:00 AM | 449.43 | 2,188.3 | 22.6 |
| 11/06/2026 07:45:00 AM | 449.43 | 2,188.3 | 22.6 |
| 11/06/2026 07:30:00 AM | 449.43 | 2,188.3 | 22.6 |
| 11/06/2026 07:15:00 AM | 449.43 | 2,188.3 | 22.6 |
| 11/06/2026 07:00:00 AM | 449.44 | 2,189.4 | 22.6 |
| 11/06/2026 06:45:00 AM | 449.44 | 2,189.4 | 22.6 |
| 11/06/2026 06:30:00 AM | 449.44 | 2,189.4 | 22.6 |
| 11/06/2026 06:15:00 AM | 449.44 | 2,189.4 | 22.6 |
| 11/06/2026 06:00:00 AM | 449.44 | 2,189.4 | 22.6 |
| 11/06/2026 05:45:00 AM | 449.45 | 2,190.6 | 22.6 |
| 11/06/2026 05:30:00 AM | 449.45 | 2,190.6 | 22.6 |
| 11/06/2026 05:15:00 AM | 449.45 | 2,190.6 | 22.6 |
| 11/06/2026 05:00:00 AM | 449.45 | 2,190.6 | 22.6 |
| 11/06/2026 04:45:00 AM | 449.45 | 2,190.6 | 22.6 |
| 11/06/2026 04:30:00 AM | 449.45 | 2,190.6 | 22.6 |
| 11/06/2026 04:15:00 AM | 449.46 | 2,191.7 | 22.6 |
| 11/06/2026 04:00:00 AM | 449.46 | 2,191.7 | 22.6 |
| 11/06/2026 03:45:00 AM | 449.46 | 2,191.7 | 22.6 |
| 11/06/2026 03:30:00 AM | 449.47 | 2,192.9 | 22.6 |
| 11/06/2026 03:15:00 AM | 449.47 | 2,192.9 | 22.6 |
| 11/06/2026 03:00:00 AM | 449.47 | 2,192.9 | 22.6 |
| 11/06/2026 02:45:00 AM | 449.47 | 2,192.9 | 22.6 |
| 11/06/2026 02:30:00 AM | 449.47 | 2,192.9 | 22.6 |
| 11/06/2026 02:15:00 AM | 449.48 | 2,194.0 | 22.6 |
| 11/06/2026 02:00:00 AM | 449.48 | 2,194.0 | 22.6 |
| 11/06/2026 01:45:00 AM | 449.48 | 2,194.0 | 22.6 |
| 11/06/2026 01:30:00 AM | 449.48 | 2,194.0 | 22.6 |
| 11/06/2026 01:15:00 AM | 449.48 | 2,194.0 | 22.6 |
| 11/06/2026 01:00:00 AM | 449.48 | 2,194.0 | 22.6 |
| 11/06/2026 12:45:00 AM | 449.49 | 2,195.2 | 22.7 |
| 11/06/2026 12:30:00 AM | 449.49 | 2,195.2 | 22.7 |
| 11/06/2026 12:15:00 AM | 449.49 | 2,195.2 | 22.7 |
| 11/06/2026 12:00:00 AM | 449.49 | 2,195.2 | 22.7 |
| 11/05/2026 11:45:00 PM | 449.49 | 2,195.2 | 22.7 |
| 11/05/2026 11:30:00 PM | 449.50 | 2,196.3 | 22.7 |
| 11/05/2026 11:15:00 PM | 449.50 | 2,196.3 | 22.7 |
| 11/05/2026 11:00:00 PM | 449.50 | 2,196.3 | 22.7 |
| 11/05/2026 10:45:00 PM | 449.50 | 2,196.3 | 22.7 |
| 11/05/2026 10:30:00 PM | 449.50 | 2,196.3 | 22.7 |
| 11/05/2026 10:15:00 PM | 449.50 | 2,196.3 | 22.7 |
| 11/05/2026 10:00:00 PM | 449.51 | 2,197.5 | 22.7 |
| 11/05/2026 09:45:00 PM | 449.51 | 2,197.5 | 22.7 |
| 11/05/2026 09:30:00 PM | 449.51 | 2,197.5 | 22.7 |
| 11/05/2026 09:15:00 PM | 449.51 | 2,197.5 | 22.7 |
| 11/05/2026 09:00:00 PM | 449.51 | 2,197.5 | 22.7 |
| 11/05/2026 08:45:00 PM | 449.52 | 2,198.7 | 22.7 |
| 11/05/2026 08:30:00 PM | 449.52 | 2,198.7 | 22.7 |
| 11/05/2026 08:15:00 PM | 449.52 | 2,198.7 | 22.7 |
| 11/05/2026 08:00:00 PM | 449.52 | 2,198.7 | 22.7 |
| 11/05/2026 07:45:00 PM | 449.53 | 2,199.8 | 22.7 |
| 11/05/2026 07:30:00 PM | 449.53 | 2,199.8 | 22.7 |
| 11/05/2026 07:15:00 PM | 449.53 | 2,199.8 | 22.7 |
| 11/05/2026 07:00:00 PM | 449.53 | 2,199.8 | 22.7 |
| 11/05/2026 06:45:00 PM | 449.53 | 2,199.8 | 22.7 |
| 11/05/2026 06:30:00 PM | 449.54 | 2,201.0 | 22.7 |
| 11/05/2026 06:15:00 PM | 449.54 | 2,201.0 | 22.7 |
| 11/05/2026 06:00:00 PM | 449.54 | 2,201.0 | 22.7 |
| 11/05/2026 05:45:00 PM | 449.54 | 2,201.0 | 22.7 |
| 11/05/2026 05:30:00 PM | 449.54 | 2,201.0 | 22.7 |
| 11/05/2026 05:15:00 PM | 449.55 | 2,202.1 | 22.7 |
| 11/05/2026 05:00:00 PM | 449.55 | 2,202.1 | 22.7 |
| 11/05/2026 04:45:00 PM | 449.55 | 2,202.1 | 22.7 |
| 11/05/2026 04:30:00 PM | 449.55 | 2,202.1 | 22.7 |
| 11/05/2026 04:15:00 PM | 449.55 | 2,202.1 | 22.7 |
| 11/05/2026 04:00:00 PM | 449.56 | 2,203.3 | 22.7 |
| 11/05/2026 03:45:00 PM | 449.56 | 2,203.3 | 22.7 |
| 11/05/2026 03:30:00 PM | 449.56 | 2,203.3 | 22.7 |
| 11/05/2026 03:15:00 PM | 449.56 | 2,203.3 | 22.7 |
| 11/05/2026 03:00:00 PM | 449.56 | 2,203.3 | 22.7 |
| 11/05/2026 02:45:00 PM | 449.57 | 2,204.4 | 22.8 |
| 11/05/2026 02:30:00 PM | 449.57 | 2,204.4 | 22.8 |
| 11/05/2026 02:15:00 PM | 449.57 | 2,204.4 | 22.8 |
| 11/05/2026 02:00:00 PM | 449.57 | 2,204.4 | 22.8 |
| 11/05/2026 01:45:00 PM | 449.58 | 2,205.6 | 22.8 |
| 11/05/2026 01:30:00 PM | 449.58 | 2,205.6 | 22.8 |
| 11/05/2026 01:15:00 PM | 449.58 | 2,205.6 | 22.8 |
| 11/05/2026 01:00:00 PM | 449.58 | 2,205.6 | 22.8 |
| 11/05/2026 12:45:00 PM | 449.58 | 2,205.6 | 22.8 |
| 11/05/2026 12:30:00 PM | 449.59 | 2,206.8 | 22.8 |
| 11/05/2026 12:15:00 PM | 449.59 | 2,206.8 | 22.8 |
| 11/05/2026 12:00:00 PM | 449.60 | 2,207.9 | 22.8 |
| 11/05/2026 11:45:00 AM | 449.60 | 2,207.9 | 22.8 |
| 11/05/2026 11:30:00 AM | 449.59 | 2,206.8 | 22.8 |
| 11/05/2026 11:15:00 AM | 449.60 | 2,207.9 | 22.8 |
| 11/05/2026 11:00:00 AM | 449.60 | 2,207.9 | 22.8 |
| 11/05/2026 10:45:00 AM | 449.60 | 2,207.9 | 22.8 |
| 11/05/2026 10:30:00 AM | 449.61 | 2,209.1 | 22.8 |
| 11/05/2026 10:15:00 AM | 449.61 | 2,209.1 | 22.8 |
| 11/05/2026 10:00:00 AM | 449.61 | 2,209.1 | 22.8 |
| 11/05/2026 09:45:00 AM | 449.61 | 2,209.1 | 22.8 |
| 11/05/2026 09:30:00 AM | 449.62 | 2,210.2 | 22.8 |
| 11/05/2026 09:15:00 AM | 449.62 | 2,210.2 | 22.8 |
| 11/05/2026 09:00:00 AM | 449.62 | 2,210.2 | 22.8 |
| 11/05/2026 08:45:00 AM | 449.62 | 2,210.2 | 22.8 |
| 11/05/2026 08:30:00 AM | 449.62 | 2,210.2 | 22.8 |
| 11/05/2026 08:15:00 AM | 449.62 | 2,210.2 | 22.8 |
| 11/05/2026 08:00:00 AM | 449.63 | 2,211.4 | 22.8 |
| 11/05/2026 07:45:00 AM | 449.63 | 2,211.4 | 22.8 |
| 11/05/2026 07:30:00 AM | 449.63 | 2,211.4 | 22.8 |
| 11/05/2026 07:15:00 AM | 449.63 | 2,211.4 | 22.8 |
| 11/05/2026 07:00:00 AM | 449.64 | 2,212.6 | 22.8 |
| 11/05/2026 06:45:00 AM | 449.64 | 2,212.6 | 22.8 |
| 11/05/2026 06:30:00 AM | 449.64 | 2,212.6 | 22.8 |
| 11/05/2026 06:15:00 AM | 449.64 | 2,212.6 | 22.8 |
| 11/05/2026 06:00:00 AM | 449.65 | 2,213.7 | 22.8 |
| 11/05/2026 05:45:00 AM | 449.65 | 2,213.7 | 22.8 |
| 11/05/2026 05:30:00 AM | 449.65 | 2,213.7 | 22.8 |
| 11/05/2026 05:15:00 AM | 449.65 | 2,213.7 | 22.8 |
| 11/05/2026 05:00:00 AM | 449.65 | 2,213.7 | 22.8 |
| 11/05/2026 04:45:00 AM | 449.65 | 2,213.7 | 22.8 |
| 11/05/2026 04:30:00 AM | 449.66 | 2,214.9 | 22.9 |
| 11/05/2026 04:15:00 AM | 449.66 | 2,214.9 | 22.9 |
| 11/05/2026 04:00:00 AM | 449.66 | 2,214.9 | 22.9 |
| 11/05/2026 03:45:00 AM | 449.66 | 2,214.9 | 22.9 |
| 11/05/2026 03:30:00 AM | 449.67 | 2,216.0 | 22.9 |
| 11/05/2026 03:15:00 AM | 449.67 | 2,216.0 | 22.9 |
| 11/05/2026 03:00:00 AM | 449.67 | 2,216.0 | 22.9 |
| 11/05/2026 02:45:00 AM | 449.67 | 2,216.0 | 22.9 |
| 11/05/2026 02:30:00 AM | 449.67 | 2,216.0 | 22.9 |
| 11/05/2026 02:15:00 AM | 449.67 | 2,216.0 | 22.9 |
| 11/05/2026 02:00:00 AM | 449.68 | 2,217.2 | 22.9 |
| 11/05/2026 01:45:00 AM | 449.68 | 2,217.2 | 22.9 |
| 11/05/2026 01:30:00 AM | 449.68 | 2,217.2 | 22.9 |
| 11/05/2026 01:15:00 AM | 449.68 | 2,217.2 | 22.9 |
| 11/05/2026 01:00:00 AM | 449.68 | 2,217.2 | 22.9 |
| 11/05/2026 12:45:00 AM | 449.69 | 2,218.4 | 22.9 |
| 11/05/2026 12:30:00 AM | 449.69 | 2,218.4 | 22.9 |
| 11/05/2026 12:15:00 AM | 449.69 | 2,218.4 | 22.9 |
| 11/05/2026 12:00:00 AM | 449.69 | 2,218.4 | 22.9 |
| 11/04/2026 11:45:00 PM | 449.69 | 2,218.4 | 22.9 |
| 11/04/2026 11:30:00 PM | 449.69 | 2,218.4 | 22.9 |
| 11/04/2026 11:15:00 PM | 449.70 | 2,219.5 | 22.9 |
| 11/04/2026 11:00:00 PM | 449.70 | 2,219.5 | 22.9 |
| 11/04/2026 10:45:00 PM | 449.70 | 2,219.5 | 22.9 |
| 11/04/2026 10:30:00 PM | 449.70 | 2,219.5 | 22.9 |
| 11/04/2026 10:15:00 PM | 449.70 | 2,219.5 | 22.9 |
| 11/04/2026 10:00:00 PM | 449.71 | 2,220.7 | 22.9 |
| 11/04/2026 09:45:00 PM | 449.71 | 2,220.7 | 22.9 |
| 11/04/2026 09:30:00 PM | 449.71 | 2,220.7 | 22.9 |
| 11/04/2026 09:15:00 PM | 449.71 | 2,220.7 | 22.9 |
| 11/04/2026 09:00:00 PM | 449.72 | 2,221.8 | 22.9 |
| 11/04/2026 08:45:00 PM | 449.72 | 2,221.8 | 22.9 |
| 11/04/2026 08:30:00 PM | 449.71 | 2,220.7 | 22.9 |
| 11/04/2026 08:15:00 PM | 449.72 | 2,221.8 | 22.9 |
| 11/04/2026 08:00:00 PM | 449.72 | 2,221.8 | 22.9 |
| 11/04/2026 07:45:00 PM | 449.72 | 2,221.8 | 22.9 |
| 11/04/2026 07:30:00 PM | 449.73 | 2,223.0 | 22.9 |
| 11/04/2026 07:15:00 PM | 449.73 | 2,223.0 | 22.9 |
| 11/04/2026 07:00:00 PM | 449.73 | 2,223.0 | 22.9 |
| 11/04/2026 06:45:00 PM | 449.73 | 2,223.0 | 22.9 |
| 11/04/2026 06:30:00 PM | 449.73 | 2,223.0 | 22.9 |
| 11/04/2026 06:15:00 PM | 449.74 | 2,224.2 | 23.0 |
| 11/04/2026 06:00:00 PM | 449.74 | 2,224.2 | 23.0 |
| 11/04/2026 05:45:00 PM | 449.74 | 2,224.2 | 23.0 |
| 11/04/2026 05:30:00 PM | 449.75 | 2,225.3 | 23.0 |
| 11/04/2026 05:15:00 PM | 449.75 | 2,225.3 | 23.0 |
| 11/04/2026 05:00:00 PM | 449.75 | 2,225.3 | 23.0 |
| 11/04/2026 04:45:00 PM | 449.75 | 2,225.3 | 23.0 |
| 11/04/2026 04:30:00 PM | 449.75 | 2,225.3 | 23.0 |
| 11/04/2026 04:15:00 PM | 449.76 | 2,226.5 | 23.0 |
| 11/04/2026 04:00:00 PM | 449.76 | 2,226.5 | 23.0 |
| 11/04/2026 03:45:00 PM | 449.76 | 2,226.5 | 23.0 |
| 11/04/2026 03:30:00 PM | 449.76 | 2,226.5 | 23.0 |
| 11/04/2026 03:15:00 PM | 449.76 | 2,226.5 | 23.0 |
| 11/04/2026 03:00:00 PM | 449.76 | 2,226.5 | 23.0 |
| 11/04/2026 02:45:00 PM | 449.77 | 2,227.7 | 23.0 |
| 11/04/2026 02:30:00 PM | 449.77 | 2,227.7 | 23.0 |
| 11/04/2026 02:15:00 PM | 449.77 | 2,227.7 | 23.0 |
| 11/04/2026 02:00:00 PM | 449.77 | 2,227.7 | 23.0 |
| 11/04/2026 01:45:00 PM | 449.78 | 2,228.8 | 23.0 |
| 11/04/2026 01:30:00 PM | 449.77 | 2,227.7 | 23.0 |
| 11/04/2026 01:15:00 PM | 449.78 | 2,228.8 | 23.0 |
| 11/04/2026 01:00:00 PM | 449.78 | 2,228.8 | 23.0 |
| 11/04/2026 12:45:00 PM | 449.79 | 2,230.0 | 23.0 |
| 11/04/2026 12:30:00 PM | 449.78 | 2,228.8 | 23.0 |
| 11/04/2026 12:15:00 PM | 449.79 | 2,230.0 | 23.0 |
| 11/04/2026 12:00:00 PM | 449.79 | 2,230.0 | 23.0 |
| 11/04/2026 11:45:00 AM | 449.79 | 2,230.0 | 23.0 |
| 11/04/2026 11:30:00 AM | 449.79 | 2,230.0 | 23.0 |
| 11/04/2026 11:15:00 AM | 449.79 | 2,230.0 | 23.0 |
| 11/04/2026 11:00:00 AM | 449.80 | 2,231.2 | 23.0 |
| 11/04/2026 10:45:00 AM | 449.80 | 2,231.2 | 23.0 |
| 11/04/2026 10:30:00 AM | 449.80 | 2,231.2 | 23.0 |
| 11/04/2026 10:15:00 AM | 449.97 | 2,231.2 | 23.0 |
| 11/04/2026 10:00:00 AM | 449.97 | 2,231.2 | 23.0 |
| 11/04/2026 09:45:00 AM | 449.97 | 2,231.2 | 23.0 |
| 11/04/2026 09:30:00 AM | 449.97 | 2,231.2 | 23.0 |
| 11/04/2026 09:15:00 AM | 449.97 | 2,231.2 | 23.0 |
| 11/04/2026 09:00:00 AM | 449.98 | 2,232.3 | 23.0 |
| 11/04/2026 08:45:00 AM | 449.98 | 2,232.4 | 23.0 |
| 11/04/2026 08:30:00 AM | 449.98 | 2,232.4 | 23.0 |
| 11/04/2026 08:15:00 AM | 449.98 | 2,232.4 | 23.0 |
| 11/04/2026 08:00:00 AM | 449.99 | 2,233.5 | 23.1 |
| 11/04/2026 07:45:00 AM | 449.98 | 2,232.4 | 23.0 |
| 11/04/2026 07:30:00 AM | 449.99 | 2,233.6 | 23.1 |
| 11/04/2026 07:15:00 AM | 449.99 | 2,233.6 | 23.1 |
| 11/04/2026 07:00:00 AM | 450.00 | 2,234.7 | 23.1 |
| 11/04/2026 06:45:00 AM | 450.00 | 2,234.7 | 23.1 |
| 11/04/2026 06:30:00 AM | 450.00 | 2,234.7 | 23.1 |
| 11/04/2026 06:15:00 AM | 450.00 | 2,234.8 | 23.1 |
| 11/04/2026 06:00:00 AM | 450.00 | 2,234.8 | 23.1 |
| 11/04/2026 05:45:00 AM | 450.01 | 2,235.9 | 23.1 |
| 11/04/2026 05:30:00 AM | 450.01 | 2,235.9 | 23.1 |
| 11/04/2026 05:15:00 AM | 450.00 | 2,234.8 | 23.1 |
| 11/04/2026 05:00:00 AM | 450.01 | 2,235.9 | 23.1 |
| 11/04/2026 04:45:00 AM | 450.02 | 2,237.1 | 23.1 |
| 11/04/2026 04:30:00 AM | 450.01 | 2,236.0 | 23.1 |
| 11/04/2026 04:15:00 AM | 450.02 | 2,237.1 | 23.1 |
| 11/04/2026 04:00:00 AM | 450.02 | 2,237.1 | 23.1 |
| 11/04/2026 03:45:00 AM | 450.02 | 2,237.1 | 23.1 |
| 11/04/2026 03:30:00 AM | 450.02 | 2,237.2 | 23.1 |
| 11/04/2026 03:15:00 AM | 450.02 | 2,237.2 | 23.1 |
| 11/04/2026 03:00:00 AM | 450.02 | 2,237.2 | 23.1 |
| 11/04/2026 02:45:00 AM | 450.03 | 2,238.3 | 23.1 |
| 11/04/2026 02:30:00 AM | 450.03 | 2,238.3 | 23.1 |
| 11/04/2026 02:15:00 AM | 450.04 | 2,239.5 | 23.1 |
| 11/04/2026 02:00:00 AM | 450.03 | 2,238.3 | 23.1 |
| 11/04/2026 01:45:00 AM | 450.04 | 2,239.5 | 23.1 |
| 11/04/2026 01:30:00 AM | 450.03 | 2,238.4 | 23.1 |
| 11/04/2026 01:15:00 AM | 450.04 | 2,239.5 | 23.1 |
| 11/04/2026 01:00:00 AM | 450.04 | 2,239.5 | 23.1 |
| 11/04/2026 12:45:00 AM | 450.04 | 2,239.6 | 23.1 |
| 11/04/2026 12:30:00 AM | 450.04 | 2,239.6 | 23.1 |
| 11/04/2026 12:15:00 AM | 450.05 | 2,240.7 | 23.1 |
| 11/04/2026 12:00:00 AM | 450.06 | 2,241.9 | 23.1 |
| 11/03/2026 11:45:00 PM | 450.05 | 2,240.7 | 23.1 |
| 11/03/2026 11:30:00 PM | 450.06 | 2,241.9 | 23.1 |
| 11/03/2026 11:15:00 PM | 450.05 | 2,240.8 | 23.1 |
| 11/03/2026 11:00:00 PM | 450.06 | 2,241.9 | 23.1 |
| 11/03/2026 10:45:00 PM | 450.06 | 2,241.9 | 23.1 |
| 11/03/2026 10:30:00 PM | 450.06 | 2,241.9 | 23.1 |
| 11/03/2026 10:15:00 PM | 450.06 | 2,241.9 | 23.1 |
| 11/03/2026 10:00:00 PM | 450.06 | 2,241.9 | 23.1 |
| 11/03/2026 09:45:00 PM | 450.07 | 2,243.1 | 23.2 |
| 11/03/2026 09:30:00 PM | 450.07 | 2,243.1 | 23.2 |
| 11/03/2026 09:15:00 PM | 450.07 | 2,243.1 | 23.2 |
| 11/03/2026 09:00:00 PM | 450.07 | 2,243.1 | 23.2 |
| 11/03/2026 08:45:00 PM | 450.08 | 2,244.3 | 23.2 |
| 11/03/2026 08:30:00 PM | 450.08 | 2,244.3 | 23.2 |
| 11/03/2026 08:15:00 PM | 450.08 | 2,244.3 | 23.2 |
| 11/03/2026 08:00:00 PM | 450.08 | 2,244.3 | 23.2 |
| 11/03/2026 07:45:00 PM | 450.08 | 2,244.3 | 23.2 |
| 11/03/2026 07:30:00 PM | 450.08 | 2,244.3 | 23.2 |
| 11/03/2026 07:15:00 PM | 450.09 | 2,245.5 | 23.2 |
| 11/03/2026 07:00:00 PM | 450.09 | 2,245.5 | 23.2 |
| 11/03/2026 06:45:00 PM | 450.10 | 2,246.7 | 23.2 |
| 11/03/2026 06:30:00 PM | 450.10 | 2,246.7 | 23.2 |
| 11/03/2026 06:15:00 PM | 450.09 | 2,245.5 | 23.2 |
| 11/03/2026 06:00:00 PM | 450.09 | 2,245.6 | 23.2 |
| 11/03/2026 05:45:00 PM | 450.10 | 2,246.7 | 23.2 |
| 11/03/2026 05:30:00 PM | 450.10 | 2,246.7 | 23.2 |
| 11/03/2026 05:15:00 PM | 450.11 | 2,247.9 | 23.2 |
| 11/03/2026 05:00:00 PM | 450.11 | 2,247.9 | 23.2 |
| 11/03/2026 04:45:00 PM | 450.10 | 2,246.8 | 23.2 |
| 11/03/2026 04:30:00 PM | 450.10 | 2,246.8 | 23.2 |
| 11/03/2026 04:15:00 PM | 450.12 | 2,249.1 | 23.2 |
| 11/03/2026 04:00:00 PM | 450.11 | 2,247.9 | 23.2 |
| 11/03/2026 03:45:00 PM | 450.11 | 2,247.9 | 23.2 |
| 11/03/2026 03:30:00 PM | 450.12 | 2,249.1 | 23.2 |
| 11/03/2026 03:15:00 PM | 450.12 | 2,249.1 | 23.2 |
| 11/03/2026 03:00:00 PM | 450.12 | 2,249.1 | 23.2 |
| 11/03/2026 02:45:00 PM | 450.12 | 2,249.1 | 23.2 |
| 11/03/2026 02:30:00 PM | 450.13 | 2,250.3 | 23.2 |
| 11/03/2026 02:15:00 PM | 450.13 | 2,250.3 | 23.2 |
| 11/03/2026 02:00:00 PM | 450.13 | 2,250.3 | 23.2 |
| 11/03/2026 01:45:00 PM | 450.13 | 2,250.3 | 23.2 |
| 11/03/2026 01:30:00 PM | 450.14 | 2,251.5 | 23.2 |
| 11/03/2026 01:15:00 PM | 450.14 | 2,251.5 | 23.2 |
| 11/03/2026 01:00:00 PM | 449.97 | 2,251.5 | 23.2 |
| 11/03/2026 12:45:00 PM | 449.97 | 2,251.5 | 23.2 |
| 11/03/2026 12:30:00 PM | 449.98 | 2,252.7 | 23.3 |
| 11/03/2026 12:15:00 PM | 449.98 | 2,251.5 | 23.2 |
| 11/03/2026 12:00:00 PM | 449.99 | 2,252.7 | 23.3 |
| 11/03/2026 11:45:00 AM | 449.99 | 2,252.7 | 23.3 |
| 11/03/2026 11:30:00 AM | 449.98 | 2,251.6 | 23.2 |
| 11/03/2026 11:15:00 AM | 449.99 | 2,252.7 | 23.3 |
| 11/03/2026 11:00:00 AM | 449.99 | 2,252.7 | 23.3 |
| 11/03/2026 10:45:00 AM | 450.00 | 2,253.9 | 23.3 |
| 11/03/2026 10:30:00 AM | 449.99 | 2,252.8 | 23.3 |
| 11/03/2026 10:15:00 AM | 450.00 | 2,253.9 | 23.3 |
| 11/03/2026 10:00:00 AM | 450.00 | 2,253.9 | 23.3 |
| 11/03/2026 09:45:00 AM | 450.00 | 2,253.9 | 23.3 |
| 11/03/2026 09:30:00 AM | 450.02 | 2,256.3 | 23.3 |
| 11/03/2026 09:15:00 AM | 450.02 | 2,256.3 | 23.3 |
| 11/03/2026 09:00:00 AM | 450.01 | 2,255.1 | 23.3 |
| 11/03/2026 08:45:00 AM | 450.01 | 2,255.1 | 23.3 |
| 11/03/2026 08:30:00 AM | 450.02 | 2,256.3 | 23.3 |
| 11/03/2026 08:15:00 AM | 450.02 | 2,256.3 | 23.3 |
| 11/03/2026 08:00:00 AM | 450.02 | 2,256.3 | 23.3 |
| 11/03/2026 07:45:00 AM | 450.02 | 2,256.3 | 23.3 |
| 11/03/2026 07:30:00 AM | 450.02 | 2,256.3 | 23.3 |
| 11/03/2026 07:15:00 AM | 450.02 | 2,256.3 | 23.3 |
| 11/03/2026 07:00:00 AM | 450.03 | 2,257.5 | 23.3 |
| 11/03/2026 06:45:00 AM | 450.02 | 2,256.4 | 23.3 |
| 11/03/2026 06:30:00 AM | 450.03 | 2,257.5 | 23.3 |
| 11/03/2026 06:15:00 AM | 450.04 | 2,258.7 | 23.3 |
| 11/03/2026 06:00:00 AM | 450.03 | 2,257.6 | 23.3 |
| 11/03/2026 05:45:00 AM | 450.03 | 2,257.6 | 23.3 |
| 11/03/2026 05:30:00 AM | 450.04 | 2,258.7 | 23.3 |
| 11/03/2026 05:15:00 AM | 450.04 | 2,258.7 | 23.3 |
| 11/03/2026 05:00:00 AM | 450.05 | 2,259.9 | 23.3 |
| 11/03/2026 04:45:00 AM | 450.04 | 2,258.8 | 23.3 |
| 11/03/2026 04:30:00 AM | 450.05 | 2,259.9 | 23.3 |
| 11/03/2026 04:15:00 AM | 450.05 | 2,259.9 | 23.3 |
| 11/03/2026 04:00:00 AM | 450.05 | 2,259.9 | 23.3 |
| 11/03/2026 03:45:00 AM | 450.06 | 2,261.1 | 23.3 |
| 11/03/2026 03:30:00 AM | 450.06 | 2,261.1 | 23.3 |
| 11/03/2026 03:15:00 AM | 450.05 | 2,260.0 | 23.3 |
| 11/03/2026 03:00:00 AM | 450.06 | 2,261.1 | 23.3 |
| 11/03/2026 02:45:00 AM | 450.06 | 2,261.2 | 23.3 |
| 11/03/2026 02:30:00 AM | 450.06 | 2,261.2 | 23.3 |
| 11/03/2026 02:15:00 AM | 450.07 | 2,262.3 | 23.4 |
| 11/03/2026 02:00:00 AM | 450.07 | 2,262.3 | 23.4 |
| 11/03/2026 01:45:00 AM | 450.07 | 2,262.3 | 23.4 |
| 11/03/2026 01:30:00 AM | 450.07 | 2,262.3 | 23.4 |
| 11/03/2026 01:15:00 AM | 450.08 | 2,263.5 | 23.4 |
| 11/03/2026 01:00:00 AM | 450.08 | 2,263.5 | 23.4 |
| 11/03/2026 12:45:00 AM | 450.08 | 2,263.5 | 23.4 |
| 11/03/2026 12:30:00 AM | 450.08 | 2,263.6 | 23.4 |
| 11/03/2026 12:15:00 AM | 450.08 | 2,263.6 | 23.4 |
| 11/03/2026 12:00:00 AM | 450.09 | 2,264.7 | 23.4 |
| 11/02/2026 11:45:00 PM | 450.09 | 2,264.7 | 23.4 |
| 11/02/2026 11:30:00 PM | 450.09 | 2,264.8 | 23.4 |
| 11/02/2026 11:15:00 PM | 450.10 | 2,265.9 | 23.4 |
| 11/02/2026 11:00:00 PM | 450.09 | 2,264.8 | 23.4 |
| 11/02/2026 10:45:00 PM | 450.09 | 2,264.8 | 23.4 |
| 11/02/2026 10:30:00 PM | 450.10 | 2,265.9 | 23.4 |
| 11/02/2026 10:15:00 PM | 450.10 | 2,266.0 | 23.4 |
| 11/02/2026 10:00:00 PM | 450.11 | 2,267.1 | 23.4 |
| 11/02/2026 09:45:00 PM | 450.11 | 2,267.1 | 23.4 |
| 11/02/2026 09:30:00 PM | 450.11 | 2,267.2 | 23.4 |
| 11/02/2026 09:15:00 PM | 450.11 | 2,267.2 | 23.4 |
| 11/02/2026 09:00:00 PM | 450.11 | 2,267.2 | 23.4 |
| 11/02/2026 08:45:00 PM | 450.11 | 2,267.2 | 23.4 |
| 11/02/2026 08:30:00 PM | 450.11 | 2,267.2 | 23.4 |
| 11/02/2026 08:15:00 PM | 450.11 | 2,267.2 | 23.4 |
| 11/02/2026 08:00:00 PM | 450.12 | 2,268.4 | 23.4 |
| 11/02/2026 07:45:00 PM | 450.12 | 2,268.4 | 23.4 |
| 11/02/2026 07:30:00 PM | 450.12 | 2,268.4 | 23.4 |
| 11/02/2026 07:15:00 PM | 450.12 | 2,268.4 | 23.4 |
| 11/02/2026 07:00:00 PM | 450.12 | 2,268.4 | 23.4 |
| 11/02/2026 06:45:00 PM | 450.12 | 2,268.4 | 23.4 |
| 11/02/2026 06:30:00 PM | 450.13 | 2,269.6 | 23.4 |
| 11/02/2026 06:15:00 PM | 450.14 | 2,270.8 | 23.4 |
| 11/02/2026 06:00:00 PM | 450.13 | 2,269.6 | 23.4 |
| 11/02/2026 05:45:00 PM | 450.14 | 2,270.8 | 23.4 |
| 11/02/2026 05:30:00 PM | 450.14 | 2,270.8 | 23.4 |
| 11/02/2026 05:15:00 PM | 450.14 | 2,270.8 | 23.4 |
| 11/02/2026 05:00:00 PM | 450.14 | 2,270.8 | 23.4 |
| 11/02/2026 04:45:00 PM | 450.15 | 2,272.0 | 23.5 |
| 11/02/2026 04:30:00 PM | 450.15 | 2,272.0 | 23.5 |
| 11/02/2026 04:15:00 PM | 450.15 | 2,272.0 | 23.5 |
| 11/02/2026 04:00:00 PM | 450.15 | 2,272.0 | 23.5 |
| 11/02/2026 03:45:00 PM | 450.16 | 2,273.2 | 23.5 |
| 11/02/2026 03:30:00 PM | 450.15 | 2,272.0 | 23.5 |
| 11/02/2026 03:15:00 PM | 450.16 | 2,273.2 | 23.5 |
| 11/02/2026 03:00:00 PM | 450.16 | 2,273.2 | 23.5 |
| 11/02/2026 02:45:00 PM | 450.17 | 2,274.4 | 23.5 |
| 11/02/2026 02:30:00 PM | 450.17 | 2,274.4 | 23.5 |
| 11/02/2026 02:15:00 PM | 450.17 | 2,274.4 | 23.5 |
| 11/02/2026 02:00:00 PM | 450.17 | 2,274.4 | 23.5 |
| 11/02/2026 01:45:00 PM | 450.17 | 2,274.4 | 23.5 |
| 11/02/2026 01:30:00 PM | 450.17 | 2,274.4 | 23.5 |
| 11/02/2026 01:15:00 PM | 450.17 | 2,274.4 | 23.5 |
| 11/02/2026 01:00:00 PM | 450.18 | 2,275.6 | 23.5 |
| 11/02/2026 12:45:00 PM | 450.18 | 2,275.6 | 23.5 |
| 11/02/2026 12:30:00 PM | 450.18 | 2,275.6 | 23.5 |
| 11/02/2026 12:15:00 PM | 450.18 | 2,275.6 | 23.5 |
| 11/02/2026 12:00:00 PM | 450.18 | 2,275.6 | 23.5 |
| 11/02/2026 11:45:00 AM | 450.18 | 2,275.6 | 23.5 |
| 11/02/2026 11:30:00 AM | 450.19 | 2,276.8 | 23.5 |
| 11/02/2026 11:15:00 AM | 450.19 | 2,276.8 | 23.5 |
| 11/02/2026 11:00:00 AM | 450.19 | 2,276.8 | 23.5 |
| 11/02/2026 10:45:00 AM | 450.20 | 2,278.0 | 23.5 |
| 11/02/2026 10:30:00 AM | 450.19 | 2,276.8 | 23.5 |
| 11/02/2026 10:15:00 AM | 450.20 | 2,278.0 | 23.5 |
| 11/02/2026 10:00:00 AM | 450.20 | 2,278.0 | 23.5 |
| 11/02/2026 09:45:00 AM | 450.20 | 2,278.0 | 23.5 |
| 11/02/2026 09:30:00 AM | 450.20 | 2,278.0 | 23.5 |
| 11/02/2026 09:15:00 AM | 450.20 | 2,278.0 | 23.5 |
| 11/02/2026 09:00:00 AM | 450.21 | 2,279.2 | 23.5 |
| 11/02/2026 08:45:00 AM | 450.21 | 2,279.2 | 23.5 |
| 11/02/2026 08:30:00 AM | 450.21 | 2,279.2 | 23.5 |
| 11/02/2026 08:15:00 AM | 450.21 | 2,279.2 | 23.5 |
| 11/02/2026 08:00:00 AM | 450.22 | 2,280.4 | 23.5 |
| 11/02/2026 07:45:00 AM | 450.23 | 2,281.6 | 23.6 |
| 11/02/2026 07:30:00 AM | 450.23 | 2,281.6 | 23.6 |
| 11/02/2026 07:15:00 AM | 450.22 | 2,280.4 | 23.5 |
| 11/02/2026 07:00:00 AM | 450.23 | 2,281.6 | 23.6 |
| 11/02/2026 06:45:00 AM | 450.23 | 2,281.6 | 23.6 |
| 11/02/2026 06:30:00 AM | 450.24 | 2,282.8 | 23.6 |
| 11/02/2026 06:15:00 AM | 450.23 | 2,281.7 | 23.6 |
| 11/02/2026 06:00:00 AM | 450.24 | 2,282.8 | 23.6 |
| 11/02/2026 05:45:00 AM | 450.24 | 2,282.8 | 23.6 |
| 11/02/2026 05:30:00 AM | 450.24 | 2,282.8 | 23.6 |
| 11/02/2026 05:15:00 AM | 450.24 | 2,282.9 | 23.6 |
| 11/02/2026 05:00:00 AM | 450.25 | 2,284.0 | 23.6 |
| 11/02/2026 04:45:00 AM | 450.25 | 2,284.1 | 23.6 |
| 11/02/2026 04:30:00 AM | 450.25 | 2,284.1 | 23.6 |
| 11/02/2026 04:15:00 AM | 450.25 | 2,284.1 | 23.6 |
| 11/02/2026 04:00:00 AM | 450.25 | 2,284.1 | 23.6 |
| 11/02/2026 03:45:00 AM | 450.26 | 2,285.3 | 23.6 |
| 11/02/2026 03:30:00 AM | 450.25 | 2,284.1 | 23.6 |
| 11/02/2026 03:15:00 AM | 450.26 | 2,285.3 | 23.6 |
| 11/02/2026 03:00:00 AM | 450.26 | 2,285.3 | 23.6 |
| 11/02/2026 02:45:00 AM | 450.27 | 2,286.5 | 23.6 |
| 11/02/2026 02:30:00 AM | 450.26 | 2,285.3 | 23.6 |
| 11/02/2026 02:15:00 AM | 450.27 | 2,286.5 | 23.6 |
| 11/02/2026 02:00:00 AM | 450.27 | 2,286.5 | 23.6 |
| 11/02/2026 01:45:00 AM | 450.27 | 2,286.5 | 23.6 |
| 11/02/2026 01:30:00 AM | 450.28 | 2,287.7 | 23.6 |
| 11/02/2026 01:15:00 AM | 450.28 | 2,287.7 | 23.6 |
| 11/02/2026 01:00:00 AM | 450.28 | 2,287.7 | 23.6 |
| 11/02/2026 12:45:00 AM | 450.28 | 2,287.7 | 23.6 |
| 11/02/2026 12:30:00 AM | 450.28 | 2,287.7 | 23.6 |
| 11/02/2026 12:15:00 AM | 450.29 | 2,288.9 | 23.6 |
| 11/02/2026 12:00:00 AM | 450.29 | 2,288.9 | 23.6 |
| 11/01/2026 11:45:00 PM | 450.29 | 2,288.9 | 23.6 |
| 11/01/2026 11:30:00 PM | 450.29 | 2,288.9 | 23.6 |
| 11/01/2026 11:15:00 PM | 450.30 | 2,290.1 | 23.6 |
| 11/01/2026 11:00:00 PM | 450.30 | 2,290.1 | 23.6 |
| 11/01/2026 10:45:00 PM | 450.30 | 2,290.1 | 23.6 |
| 11/01/2026 10:30:00 PM | 450.30 | 2,290.1 | 23.6 |
| 11/01/2026 10:15:00 PM | 450.30 | 2,290.1 | 23.6 |
| 11/01/2026 10:00:00 PM | 450.30 | 2,290.1 | 23.6 |
| 11/01/2026 09:45:00 PM | 450.31 | 2,291.3 | 23.7 |
| 11/01/2026 09:30:00 PM | 450.31 | 2,291.3 | 23.7 |
| 11/01/2026 09:15:00 PM | 450.31 | 2,291.3 | 23.7 |
| 11/01/2026 09:00:00 PM | 450.31 | 2,291.3 | 23.7 |
| 11/01/2026 08:45:00 PM | 450.31 | 2,291.3 | 23.7 |
| 11/01/2026 08:30:00 PM | 450.32 | 2,292.5 | 23.7 |
| 11/01/2026 08:15:00 PM | 450.32 | 2,292.5 | 23.7 |
| 11/01/2026 08:00:00 PM | 450.32 | 2,292.5 | 23.7 |
| 11/01/2026 07:45:00 PM | 450.33 | 2,293.7 | 23.7 |
| 11/01/2026 07:30:00 PM | 450.32 | 2,292.6 | 23.7 |
| 11/01/2026 07:15:00 PM | 450.33 | 2,293.7 | 23.7 |
| 11/01/2026 07:00:00 PM | 450.33 | 2,293.8 | 23.7 |
| 11/01/2026 06:45:00 PM | 450.33 | 2,293.8 | 23.7 |
| 11/01/2026 06:30:00 PM | 450.33 | 2,293.8 | 23.7 |
| 11/01/2026 06:15:00 PM | 450.34 | 2,294.9 | 23.7 |
| 11/01/2026 06:00:00 PM | 450.34 | 2,294.9 | 23.7 |
| 11/01/2026 05:45:00 PM | 450.34 | 2,295.0 | 23.7 |
| 11/01/2026 05:30:00 PM | 450.35 | 2,296.2 | 23.7 |
| 11/01/2026 05:15:00 PM | 450.34 | 2,295.0 | 23.7 |
| 11/01/2026 05:00:00 PM | 450.35 | 2,296.2 | 23.7 |
| 11/01/2026 04:45:00 PM | 450.35 | 2,296.2 | 23.7 |
| 11/01/2026 04:30:00 PM | 450.35 | 2,296.2 | 23.7 |
| 11/01/2026 04:15:00 PM | 450.35 | 2,296.2 | 23.7 |
| 11/01/2026 04:00:00 PM | 450.35 | 2,296.2 | 23.7 |
| 11/01/2026 03:45:00 PM | 450.36 | 2,297.4 | 23.7 |
| 11/01/2026 03:30:00 PM | 450.36 | 2,297.4 | 23.7 |
| 11/01/2026 03:15:00 PM | 450.37 | 2,298.6 | 23.7 |
| 11/01/2026 03:00:00 PM | 450.37 | 2,298.6 | 23.7 |
| 11/01/2026 02:45:00 PM | 450.37 | 2,298.6 | 23.7 |
| 11/01/2026 02:30:00 PM | 450.37 | 2,298.6 | 23.7 |
| 11/01/2026 02:15:00 PM | 450.37 | 2,298.6 | 23.7 |
| 11/01/2026 02:00:00 PM | 450.37 | 2,298.6 | 23.7 |
| 11/01/2026 01:45:00 PM | 450.37 | 2,298.6 | 23.7 |
| 11/01/2026 01:30:00 PM | 450.38 | 2,299.8 | 23.7 |
| 11/01/2026 01:15:00 PM | 450.38 | 2,299.8 | 23.7 |
| 11/01/2026 01:00:00 PM | 450.39 | 2,301.0 | 23.8 |
| 11/01/2026 12:45:00 PM | 450.39 | 2,301.0 | 23.8 |
| 11/01/2026 12:30:00 PM | 450.40 | 2,302.2 | 23.8 |
| 11/01/2026 12:15:00 PM | 450.39 | 2,301.0 | 23.8 |
| 11/01/2026 12:00:00 PM | 450.39 | 2,301.0 | 23.8 |
| 11/01/2026 11:45:00 AM | 450.40 | 2,301.0 | 23.8 |
| 11/01/2026 11:30:00 AM | 450.40 | 2,301.0 | 23.8 |
| 11/01/2026 11:15:00 AM | 450.41 | 2,302.2 | 23.8 |
| 11/01/2026 11:00:00 AM | 450.42 | 2,303.4 | 23.8 |
| 11/01/2026 10:45:00 AM | 450.41 | 2,302.2 | 23.8 |
| 11/01/2026 10:30:00 AM | 450.41 | 2,302.2 | 23.8 |
| 11/01/2026 10:15:00 AM | 450.42 | 2,303.4 | 23.8 |
| 11/01/2026 10:00:00 AM | 450.42 | 2,303.4 | 23.8 |
| 11/01/2026 09:45:00 AM | 450.42 | 2,303.4 | 23.8 |
| 11/01/2026 09:30:00 AM | 450.42 | 2,303.5 | 23.8 |
| 11/01/2026 09:15:00 AM | 450.43 | 2,304.7 | 23.8 |
| 11/01/2026 09:00:00 AM | 450.43 | 2,304.7 | 23.8 |
| 11/01/2026 08:45:00 AM | 450.42 | 2,303.5 | 23.8 |
| 11/01/2026 08:30:00 AM | 450.43 | 2,304.7 | 23.8 |
| 11/01/2026 08:15:00 AM | 450.43 | 2,304.7 | 23.8 |
| 11/01/2026 08:00:00 AM | 450.43 | 2,304.7 | 23.8 |
| 11/01/2026 07:45:00 AM | 450.44 | 2,305.9 | 23.8 |
| 11/01/2026 07:30:00 AM | 450.43 | 2,304.7 | 23.8 |
| 11/01/2026 07:15:00 AM | 450.44 | 2,305.9 | 23.8 |
| 11/01/2026 07:00:00 AM | 450.44 | 2,305.9 | 23.8 |
| 11/01/2026 06:45:00 AM | 450.45 | 2,307.1 | 23.8 |
| 11/01/2026 06:30:00 AM | 450.44 | 2,305.9 | 23.8 |
| 11/01/2026 06:15:00 AM | 450.45 | 2,307.1 | 23.8 |
| 11/01/2026 06:00:00 AM | 450.45 | 2,307.1 | 23.8 |
| 11/01/2026 05:45:00 AM | 450.45 | 2,307.1 | 23.8 |
| 11/01/2026 05:30:00 AM | 450.46 | 2,308.3 | 23.8 |
| 11/01/2026 05:15:00 AM | 450.46 | 2,308.3 | 23.8 |
| 11/01/2026 05:00:00 AM | 450.45 | 2,307.1 | 23.8 |
| 11/01/2026 04:45:00 AM | 450.47 | 2,309.5 | 23.8 |
| 11/01/2026 04:30:00 AM | 450.46 | 2,308.3 | 23.8 |
| 11/01/2026 04:15:00 AM | 450.46 | 2,308.3 | 23.8 |
| 11/01/2026 04:00:00 AM | 450.47 | 2,309.5 | 23.8 |
| 11/01/2026 03:45:00 AM | 450.47 | 2,309.5 | 23.8 |
| 11/01/2026 03:30:00 AM | 450.46 | 2,308.4 | 23.8 |
| 11/01/2026 03:15:00 AM | 450.47 | 2,309.6 | 23.8 |
| 11/01/2026 03:00:00 AM | 450.47 | 2,309.6 | 23.8 |
| 11/01/2026 02:45:00 AM | 450.47 | 2,309.6 | 23.8 |
| 11/01/2026 02:30:00 AM | 450.47 | 2,309.6 | 23.8 |
| 11/01/2026 02:15:00 AM | 450.48 | 2,310.8 | 23.9 |
| 11/01/2026 02:00:00 AM | 450.47 | 2,309.6 | 23.8 |
| 11/01/2026 01:45:00 AM | 450.48 | 2,310.8 | 23.9 |
| 11/01/2026 01:30:00 AM | 450.48 | 2,310.8 | 23.9 |
| 11/01/2026 01:15:00 AM | 450.48 | 2,310.8 | 23.9 |
| 11/01/2026 01:00:00 AM | 450.48 | 2,310.8 | 23.9 |
| 11/01/2026 12:45:00 AM | 450.48 | 2,310.8 | 23.9 |
| 11/01/2026 12:30:00 AM | 450.49 | 2,312.0 | 23.9 |
| 11/01/2026 12:15:00 AM | 450.49 | 2,312.0 | 23.9 |
| 11/01/2026 12:00:00 AM | 450.49 | 2,312.0 | 23.9 |
| 10/31/2026 11:45:00 PM | 450.49 | 2,312.0 | 23.9 |
| 10/31/2026 11:30:00 PM | 450.50 | 2,313.2 | 23.9 |
| 10/31/2026 11:15:00 PM | 450.50 | 2,313.2 | 23.9 |
| 10/31/2026 11:00:00 PM | 450.49 | 2,312.0 | 23.9 |
| 10/31/2026 10:45:00 PM | 450.50 | 2,313.2 | 23.9 |
| 10/31/2026 10:30:00 PM | 450.50 | 2,313.2 | 23.9 |
| 10/31/2026 10:15:00 PM | 450.50 | 2,313.2 | 23.9 |
| 10/31/2026 10:00:00 PM | 450.50 | 2,313.2 | 23.9 |
| 10/31/2026 09:45:00 PM | 450.50 | 2,313.3 | 23.9 |
| 10/31/2026 09:30:00 PM | 450.51 | 2,314.5 | 23.9 |
| 10/31/2026 09:15:00 PM | 450.51 | 2,314.5 | 23.9 |
| 10/31/2026 09:00:00 PM | 450.51 | 2,314.5 | 23.9 |
| 10/31/2026 08:45:00 PM | 450.52 | 2,315.7 | 23.9 |
| 10/31/2026 08:30:00 PM | 450.52 | 2,315.7 | 23.9 |
| 10/31/2026 08:15:00 PM | 450.52 | 2,315.7 | 23.9 |
| 10/31/2026 08:00:00 PM | 450.52 | 2,315.7 | 23.9 |
| 10/31/2026 07:45:00 PM | 450.53 | 2,316.9 | 23.9 |
| 10/31/2026 07:30:00 PM | 450.52 | 2,315.7 | 23.9 |
| 10/31/2026 07:15:00 PM | 450.52 | 2,315.7 | 23.9 |
| 10/31/2026 07:00:00 PM | 450.53 | 2,316.9 | 23.9 |
| 10/31/2026 06:45:00 PM | 450.53 | 2,316.9 | 23.9 |
| 10/31/2026 06:30:00 PM | 450.54 | 2,318.1 | 23.9 |
| 10/31/2026 06:15:00 PM | 450.54 | 2,318.1 | 23.9 |
| 10/31/2026 06:00:00 PM | 450.54 | 2,318.1 | 23.9 |
| 10/31/2026 05:45:00 PM | 450.54 | 2,318.1 | 23.9 |
| 10/31/2026 05:30:00 PM | 450.54 | 2,318.1 | 23.9 |
| 10/31/2026 05:15:00 PM | 450.55 | 2,319.3 | 23.9 |
| 10/31/2026 05:00:00 PM | 450.54 | 2,318.1 | 23.9 |
| 10/31/2026 04:45:00 PM | 450.54 | 2,318.2 | 23.9 |
| 10/31/2026 04:30:00 PM | 450.56 | 2,320.5 | 24.0 |
| 10/31/2026 04:15:00 PM | 450.55 | 2,319.3 | 23.9 |
| 10/31/2026 04:00:00 PM | 450.55 | 2,319.4 | 23.9 |
| 10/31/2026 03:45:00 PM | 450.56 | 2,320.6 | 24.0 |
| 10/31/2026 03:30:00 PM | 450.56 | 2,320.6 | 24.0 |
| 10/31/2026 03:15:00 PM | 450.57 | 2,321.8 | 24.0 |
| 10/31/2026 03:00:00 PM | 450.57 | 2,321.8 | 24.0 |
| 10/31/2026 02:45:00 PM | 450.57 | 2,321.8 | 24.0 |
| 10/31/2026 02:30:00 PM | 450.57 | 2,321.8 | 24.0 |
| 10/31/2026 02:15:00 PM | 450.58 | 2,323.0 | 24.0 |
| 10/31/2026 02:00:00 PM | 450.57 | 2,321.8 | 24.0 |
| 10/31/2026 01:45:00 PM | 450.57 | 2,321.8 | 24.0 |
| 10/31/2026 01:30:00 PM | 450.58 | 2,323.0 | 24.0 |
| 10/31/2026 01:15:00 PM | 450.59 | 2,324.2 | 24.0 |
| 10/31/2026 01:00:00 PM | 450.59 | 2,324.2 | 24.0 |
| 10/31/2026 12:45:00 PM | 450.58 | 2,323.0 | 24.0 |
| 10/31/2026 12:30:00 PM | 450.59 | 2,324.2 | 24.0 |
| 10/31/2026 12:15:00 PM | 450.59 | 2,324.2 | 24.0 |
| 10/31/2026 12:00:00 PM | 450.60 | 2,325.4 | 24.0 |
| 10/31/2026 11:45:00 AM | 450.59 | 2,324.2 | 24.0 |
| 10/31/2026 11:30:00 AM | 450.60 | 2,325.4 | 24.0 |
| 10/31/2026 11:15:00 AM | 450.60 | 2,325.4 | 24.0 |
| 10/31/2026 11:00:00 AM | 450.60 | 2,325.4 | 24.0 |
| 10/31/2026 10:45:00 AM | 450.60 | 2,325.5 | 24.0 |
| 10/31/2026 10:30:00 AM | 450.60 | 2,325.5 | 24.0 |
| 10/31/2026 10:15:00 AM | 450.60 | 2,325.5 | 24.0 |
| 10/31/2026 10:00:00 AM | 450.60 | 2,325.5 | 24.0 |
| 10/31/2026 09:45:00 AM | 450.60 | 2,325.5 | 24.0 |
| 10/31/2026 09:30:00 AM | 450.61 | 2,326.7 | 24.0 |
| 10/31/2026 09:15:00 AM | 450.61 | 2,326.7 | 24.0 |
| 10/31/2026 09:00:00 AM | 450.61 | 2,326.7 | 24.0 |
| 10/31/2026 08:45:00 AM | 450.62 | 2,327.9 | 24.0 |
| 10/31/2026 08:30:00 AM | 450.62 | 2,327.9 | 24.0 |
| 10/31/2026 08:15:00 AM | 450.62 | 2,327.9 | 24.0 |
| 10/31/2026 08:00:00 AM | 450.62 | 2,327.9 | 24.0 |
| 10/31/2026 07:45:00 AM | 450.63 | 2,329.1 | 24.0 |
| 10/31/2026 07:30:00 AM | 450.63 | 2,329.1 | 24.0 |
| 10/31/2026 07:15:00 AM | 450.63 | 2,329.1 | 24.0 |
| 10/31/2026 07:00:00 AM | 450.63 | 2,329.1 | 24.0 |
| 10/31/2026 06:45:00 AM | 450.65 | 2,331.5 | 24.1 |
| 10/31/2026 06:30:00 AM | 450.65 | 2,331.5 | 24.1 |
| 10/31/2026 06:15:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 06:00:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 05:45:00 AM | 450.64 | 2,330.4 | 24.1 |
| 10/31/2026 05:30:00 AM | 450.64 | 2,330.4 | 24.1 |
| 10/31/2026 05:15:00 AM | 450.64 | 2,330.4 | 24.1 |
| 10/31/2026 05:00:00 AM | 450.64 | 2,330.4 | 24.1 |
| 10/31/2026 04:45:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 04:30:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 04:15:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 04:00:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 03:45:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 03:30:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 03:15:00 AM | 450.66 | 2,332.8 | 24.1 |
| 10/31/2026 03:00:00 AM | 450.65 | 2,331.6 | 24.1 |
| 10/31/2026 02:45:00 AM | 450.66 | 2,332.8 | 24.1 |
| 10/31/2026 02:30:00 AM | 450.66 | 2,332.8 | 24.1 |
| 10/31/2026 02:15:00 AM | 450.66 | 2,332.8 | 24.1 |
| 10/31/2026 02:00:00 AM | 450.67 | 2,334.1 | 24.1 |
| 10/31/2026 01:45:00 AM | 450.67 | 2,334.1 | 24.1 |
| 10/31/2026 01:30:00 AM | 450.67 | 2,334.1 | 24.1 |
| 10/31/2026 01:15:00 AM | 450.67 | 2,334.1 | 24.1 |
| 10/31/2026 01:00:00 AM | 450.68 | 2,335.3 | 24.1 |
| 10/31/2026 12:45:00 AM | 450.67 | 2,334.1 | 24.1 |
| 10/31/2026 12:30:00 AM | 450.67 | 2,334.1 | 24.1 |
| 10/31/2026 12:15:00 AM | 450.68 | 2,335.3 | 24.1 |
| 10/31/2026 12:00:00 AM | 450.68 | 2,335.3 | 24.1 |
| 10/30/2026 11:45:00 PM | 450.69 | 2,336.5 | 24.1 |
| 10/30/2026 11:30:00 PM | 450.68 | 2,335.3 | 24.1 |
| 10/30/2026 11:15:00 PM | 450.69 | 2,336.5 | 24.1 |
| 10/30/2026 11:00:00 PM | 450.69 | 2,336.5 | 24.1 |
| 10/30/2026 10:45:00 PM | 450.69 | 2,336.5 | 24.1 |
| 10/30/2026 10:30:00 PM | 450.70 | 2,337.7 | 24.1 |
| 10/30/2026 10:15:00 PM | 450.69 | 2,336.5 | 24.1 |
| 10/30/2026 10:00:00 PM | 450.70 | 2,337.7 | 24.1 |
| 10/30/2026 09:45:00 PM | 450.70 | 2,337.8 | 24.1 |
| 10/30/2026 09:30:00 PM | 450.70 | 2,337.8 | 24.1 |
| 10/30/2026 09:15:00 PM | 450.70 | 2,337.8 | 24.1 |
| 10/30/2026 09:00:00 PM | 450.71 | 2,339.0 | 24.1 |
| 10/30/2026 08:45:00 PM | 450.70 | 2,337.8 | 24.1 |
| 10/30/2026 08:30:00 PM | 450.71 | 2,339.0 | 24.1 |
| 10/30/2026 08:15:00 PM | 450.71 | 2,339.0 | 24.1 |
| 10/30/2026 08:00:00 PM | 450.71 | 2,339.0 | 24.1 |
| 10/30/2026 07:45:00 PM | 450.71 | 2,339.0 | 24.1 |
| 10/30/2026 07:30:00 PM | 450.71 | 2,339.0 | 24.1 |
| 10/30/2026 07:15:00 PM | 450.72 | 2,340.2 | 24.2 |
| 10/30/2026 07:00:00 PM | 450.72 | 2,340.2 | 24.2 |
| 10/30/2026 06:45:00 PM | 450.72 | 2,340.2 | 24.2 |
| 10/30/2026 06:30:00 PM | 450.72 | 2,340.2 | 24.2 |
| 10/30/2026 06:15:00 PM | 450.72 | 2,340.2 | 24.2 |
| 10/30/2026 06:00:00 PM | 450.73 | 2,341.4 | 24.2 |
| 10/30/2026 05:45:00 PM | 450.73 | 2,341.4 | 24.2 |
| 10/30/2026 05:30:00 PM | 450.74 | 2,342.7 | 24.2 |
| 10/30/2026 05:15:00 PM | 450.74 | 2,342.7 | 24.2 |
| 10/30/2026 05:00:00 PM | 450.74 | 2,342.7 | 24.2 |
| 10/30/2026 04:45:00 PM | 450.74 | 2,342.7 | 24.2 |
| 10/30/2026 04:30:00 PM | 450.74 | 2,342.7 | 24.2 |
| 10/30/2026 04:15:00 PM | 450.74 | 2,342.7 | 24.2 |
| 10/30/2026 04:00:00 PM | 450.75 | 2,343.9 | 24.2 |
| 10/30/2026 03:45:00 PM | 450.75 | 2,343.9 | 24.2 |
| 10/30/2026 03:30:00 PM | 450.75 | 2,343.9 | 24.2 |
| 10/30/2026 03:15:00 PM | 450.75 | 2,343.9 | 24.2 |
| 10/30/2026 03:00:00 PM | 450.74 | 2,342.7 | 24.2 |
| 10/30/2026 02:45:00 PM | 450.75 | 2,343.9 | 24.2 |
| 10/30/2026 02:30:00 PM | 450.76 | 2,345.1 | 24.2 |
| 10/30/2026 02:15:00 PM | 450.76 | 2,345.1 | 24.2 |
| 10/30/2026 02:00:00 PM | 450.76 | 2,345.2 | 24.2 |
| 10/30/2026 01:45:00 PM | 450.77 | 2,346.4 | 24.2 |
| 10/30/2026 01:30:00 PM | 450.77 | 2,346.4 | 24.2 |
| 10/30/2026 01:15:00 PM | 450.77 | 2,346.4 | 24.2 |
| 10/30/2026 01:00:00 PM | 450.77 | 2,346.4 | 24.2 |
| 10/30/2026 12:45:00 PM | 450.77 | 2,346.4 | 24.2 |
| 10/30/2026 12:30:00 PM | 450.77 | 2,346.4 | 24.2 |
| 10/30/2026 12:15:00 PM | 450.78 | 2,347.6 | 24.2 |
| 10/30/2026 12:00:00 PM | 450.79 | 2,348.8 | 24.2 |
| 10/30/2026 11:45:00 AM | 450.78 | 2,347.6 | 24.2 |
| 10/30/2026 11:30:00 AM | 450.78 | 2,347.6 | 24.2 |
| 10/30/2026 11:15:00 AM | 450.79 | 2,348.8 | 24.2 |
| 10/30/2026 11:00:00 AM | 450.80 | 2,348.8 | 24.2 |
| 10/30/2026 10:45:00 AM | 450.80 | 2,348.8 | 24.2 |
| 10/30/2026 10:30:00 AM | 450.80 | 2,348.8 | 24.2 |
| 10/30/2026 10:15:00 AM | 450.81 | 2,350.1 | 24.3 |
| 10/30/2026 10:00:00 AM | 450.81 | 2,350.1 | 24.3 |
| 10/30/2026 09:45:00 AM | 450.81 | 2,350.1 | 24.3 |
| 10/30/2026 09:30:00 AM | 450.81 | 2,350.1 | 24.3 |
| 10/30/2026 09:15:00 AM | 450.81 | 2,350.1 | 24.3 |
| 10/30/2026 09:00:00 AM | 450.82 | 2,351.3 | 24.3 |
| 10/30/2026 08:45:00 AM | 450.82 | 2,351.3 | 24.3 |
| 10/30/2026 08:30:00 AM | 450.82 | 2,351.3 | 24.3 |
| 10/30/2026 08:15:00 AM | 450.82 | 2,351.3 | 24.3 |
| 10/30/2026 08:00:00 AM | 450.83 | 2,352.5 | 24.3 |
| 10/30/2026 07:45:00 AM | 450.83 | 2,352.5 | 24.3 |
| 10/30/2026 07:30:00 AM | 450.82 | 2,351.3 | 24.3 |
| 10/30/2026 07:15:00 AM | 450.83 | 2,352.5 | 24.3 |
| 10/30/2026 07:00:00 AM | 450.83 | 2,352.5 | 24.3 |
| 10/30/2026 06:45:00 AM | 450.83 | 2,352.6 | 24.3 |
| 10/30/2026 06:30:00 AM | 450.83 | 2,352.6 | 24.3 |
| 10/30/2026 06:15:00 AM | 450.84 | 2,353.8 | 24.3 |
| 10/30/2026 06:00:00 AM | 450.84 | 2,353.8 | 24.3 |
| 10/30/2026 05:45:00 AM | 450.84 | 2,353.8 | 24.3 |
| 10/30/2026 05:30:00 AM | 450.84 | 2,353.8 | 24.3 |
| 10/30/2026 05:15:00 AM | 450.84 | 2,353.8 | 24.3 |
| 10/30/2026 05:00:00 AM | 450.85 | 2,355.0 | 24.3 |
| 10/30/2026 04:45:00 AM | 450.85 | 2,355.0 | 24.3 |
| 10/30/2026 04:30:00 AM | 450.85 | 2,355.0 | 24.3 |
| 10/30/2026 04:15:00 AM | 450.86 | 2,356.2 | 24.3 |
| 10/30/2026 04:00:00 AM | 450.85 | 2,355.0 | 24.3 |
| 10/30/2026 03:45:00 AM | 450.86 | 2,356.2 | 24.3 |
| 10/30/2026 03:30:00 AM | 450.86 | 2,356.2 | 24.3 |
| 10/30/2026 03:15:00 AM | 450.86 | 2,356.2 | 24.3 |
| 10/30/2026 03:00:00 AM | 450.87 | 2,357.5 | 24.3 |
| 10/30/2026 02:45:00 AM | 450.87 | 2,357.5 | 24.3 |
| 10/30/2026 02:30:00 AM | 450.86 | 2,356.3 | 24.3 |
| 10/30/2026 02:15:00 AM | 450.87 | 2,357.5 | 24.3 |
| 10/30/2026 02:00:00 AM | 450.87 | 2,357.5 | 24.3 |
| 10/30/2026 01:45:00 AM | 450.87 | 2,357.5 | 24.3 |
| 10/30/2026 01:30:00 AM | 450.87 | 2,357.5 | 24.3 |
| 10/30/2026 01:15:00 AM | 450.88 | 2,358.7 | 24.3 |
| 10/30/2026 01:00:00 AM | 450.88 | 2,358.7 | 24.3 |
| 10/30/2026 12:45:00 AM | 450.88 | 2,358.7 | 24.3 |
| 10/30/2026 12:30:00 AM | 450.88 | 2,358.7 | 24.3 |
| 10/30/2026 12:15:00 AM | 450.89 | 2,359.9 | 24.4 |
| 10/30/2026 12:00:00 AM | 450.88 | 2,358.7 | 24.3 |
| 10/29/2026 11:45:00 PM | 450.89 | 2,359.9 | 24.4 |
| 10/29/2026 11:30:00 PM | 450.89 | 2,360.0 | 24.4 |
| 10/29/2026 11:15:00 PM | 450.89 | 2,360.0 | 24.4 |
| 10/29/2026 11:00:00 PM | 450.89 | 2,360.0 | 24.4 |
| 10/29/2026 10:45:00 PM | 450.89 | 2,360.0 | 24.4 |
| 10/29/2026 10:30:00 PM | 450.89 | 2,360.0 | 24.4 |
| 10/29/2026 10:15:00 PM | 450.89 | 2,360.0 | 24.4 |
| 10/29/2026 10:00:00 PM | 450.90 | 2,361.2 | 24.4 |
| 10/29/2026 09:45:00 PM | 450.90 | 2,361.2 | 24.4 |
| 10/29/2026 09:30:00 PM | 450.90 | 2,361.2 | 24.4 |
| 10/29/2026 09:15:00 PM | 450.91 | 2,362.4 | 24.4 |
| 10/29/2026 09:00:00 PM | 450.91 | 2,362.4 | 24.4 |
| 10/29/2026 08:45:00 PM | 450.91 | 2,362.4 | 24.4 |
| 10/29/2026 08:30:00 PM | 450.91 | 2,362.4 | 24.4 |
| 10/29/2026 08:15:00 PM | 450.91 | 2,362.4 | 24.4 |
| 10/29/2026 08:00:00 PM | 450.92 | 2,363.7 | 24.4 |
| 10/29/2026 07:45:00 PM | 450.92 | 2,363.7 | 24.4 |
| 10/29/2026 07:30:00 PM | 450.92 | 2,363.7 | 24.4 |
| 10/29/2026 07:15:00 PM | 450.92 | 2,363.7 | 24.4 |
| 10/29/2026 07:00:00 PM | 450.93 | 2,364.9 | 24.4 |
| 10/29/2026 06:45:00 PM | 450.93 | 2,364.9 | 24.4 |
| 10/29/2026 06:30:00 PM | 450.93 | 2,364.9 | 24.4 |
| 10/29/2026 06:15:00 PM | 450.93 | 2,364.9 | 24.4 |
| 10/29/2026 06:00:00 PM | 450.94 | 2,366.1 | 24.4 |
| 10/29/2026 05:45:00 PM | 450.93 | 2,364.9 | 24.4 |
| 10/29/2026 05:30:00 PM | 450.94 | 2,366.2 | 24.4 |
| 10/29/2026 05:15:00 PM | 450.94 | 2,366.2 | 24.4 |
| 10/29/2026 05:00:00 PM | 450.94 | 2,366.2 | 24.4 |
| 10/29/2026 04:45:00 PM | 450.95 | 2,367.4 | 24.4 |
| 10/29/2026 04:30:00 PM | 450.95 | 2,367.4 | 24.4 |
| 10/29/2026 04:15:00 PM | 450.94 | 2,366.2 | 24.4 |
| 10/29/2026 04:00:00 PM | 450.95 | 2,367.4 | 24.4 |
| 10/29/2026 03:45:00 PM | 450.96 | 2,368.6 | 24.4 |
| 10/29/2026 03:30:00 PM | 450.96 | 2,368.6 | 24.4 |
| 10/29/2026 03:15:00 PM | 450.96 | 2,368.6 | 24.4 |
| 10/29/2026 03:00:00 PM | 450.96 | 2,368.6 | 24.4 |
| 10/29/2026 02:45:00 PM | 450.97 | 2,369.8 | 24.5 |
| 10/29/2026 02:30:00 PM | 450.97 | 2,369.8 | 24.5 |
| 10/29/2026 02:15:00 PM | 450.97 | 2,369.8 | 24.5 |
| 10/29/2026 02:00:00 PM | 450.97 | 2,369.9 | 24.5 |
| 10/29/2026 01:45:00 PM | 450.97 | 2,369.9 | 24.5 |
| 10/29/2026 01:30:00 PM | 450.98 | 2,371.1 | 24.5 |
| 10/29/2026 01:15:00 PM | 450.97 | 2,369.9 | 24.5 |
| 10/29/2026 01:00:00 PM | 450.98 | 2,371.1 | 24.5 |
| 10/29/2026 12:45:00 PM | 450.98 | 2,371.1 | 24.5 |
| 10/29/2026 12:30:00 PM | 450.98 | 2,371.1 | 24.5 |
| 10/29/2026 12:15:00 PM | 450.99 | 2,372.3 | 24.5 |
| 10/29/2026 12:00:00 PM | 450.99 | 2,372.3 | 24.5 |
| 10/29/2026 11:45:00 AM | 450.99 | 2,372.3 | 24.5 |
| 10/29/2026 11:30:00 AM | 450.99 | 2,372.3 | 24.5 |
| 10/29/2026 11:15:00 AM | 450.99 | 2,372.3 | 24.5 |
| 10/29/2026 11:00:00 AM | 451.00 | 2,373.6 | 24.5 |
| 10/29/2026 10:45:00 AM | 450.99 | 2,372.4 | 24.5 |
| 10/29/2026 10:30:00 AM | 450.99 | 2,372.4 | 24.5 |
| 10/29/2026 10:15:00 AM | 450.99 | 2,372.4 | 24.5 |
| 10/29/2026 10:00:00 AM | 451.00 | 2,373.6 | 24.5 |
| 10/29/2026 09:45:00 AM | 451.01 | 2,374.8 | 24.5 |
| 10/29/2026 09:30:00 AM | 451.01 | 2,374.8 | 24.5 |
| 10/29/2026 09:15:00 AM | 451.01 | 2,374.8 | 24.5 |
| 10/29/2026 09:00:00 AM | 451.01 | 2,374.8 | 24.5 |
| 10/29/2026 08:45:00 AM | 451.01 | 2,374.8 | 24.5 |
| 10/29/2026 08:30:00 AM | 451.02 | 2,376.1 | 24.5 |
| 10/29/2026 08:15:00 AM | 451.02 | 2,376.1 | 24.5 |
| 10/29/2026 08:00:00 AM | 451.02 | 2,376.1 | 24.5 |
| 10/29/2026 07:45:00 AM | 451.02 | 2,376.1 | 24.5 |
| 10/29/2026 07:30:00 AM | 451.02 | 2,376.1 | 24.5 |
| 10/29/2026 07:15:00 AM | 451.03 | 2,377.3 | 24.5 |
| 10/29/2026 07:00:00 AM | 451.03 | 2,377.3 | 24.5 |
| 10/29/2026 06:45:00 AM | 451.04 | 2,378.5 | 24.6 |
| 10/29/2026 06:30:00 AM | 451.03 | 2,377.3 | 24.5 |
| 10/29/2026 06:15:00 AM | 451.03 | 2,377.3 | 24.5 |
| 10/29/2026 06:00:00 AM | 451.04 | 2,378.5 | 24.6 |
| 10/29/2026 05:45:00 AM | 451.05 | 2,379.8 | 24.6 |
| 10/29/2026 05:30:00 AM | 451.04 | 2,378.6 | 24.6 |
| 10/29/2026 05:15:00 AM | 451.05 | 2,379.8 | 24.6 |
| 10/29/2026 05:00:00 AM | 451.05 | 2,379.8 | 24.6 |
| 10/29/2026 04:45:00 AM | 451.05 | 2,379.8 | 24.6 |
| 10/29/2026 04:30:00 AM | 451.05 | 2,379.8 | 24.6 |
| 10/29/2026 04:15:00 AM | 451.06 | 2,381.0 | 24.6 |
| 10/29/2026 04:00:00 AM | 451.06 | 2,381.0 | 24.6 |
| 10/29/2026 03:45:00 AM | 451.05 | 2,379.8 | 24.6 |
| 10/29/2026 03:30:00 AM | 451.05 | 2,379.8 | 24.6 |
| 10/29/2026 03:15:00 AM | 451.06 | 2,381.0 | 24.6 |
| 10/29/2026 03:00:00 AM | 451.07 | 2,382.2 | 24.6 |
| 10/29/2026 02:45:00 AM | 451.06 | 2,381.1 | 24.6 |
| 10/29/2026 02:30:00 AM | 451.07 | 2,382.3 | 24.6 |
| 10/29/2026 02:15:00 AM | 451.07 | 2,382.3 | 24.6 |
| 10/29/2026 02:00:00 AM | 451.07 | 2,382.3 | 24.6 |
| 10/29/2026 01:45:00 AM | 451.08 | 2,383.5 | 24.6 |
| 10/29/2026 01:30:00 AM | 451.08 | 2,383.5 | 24.6 |
| 10/29/2026 01:15:00 AM | 451.08 | 2,383.5 | 24.6 |
| 10/29/2026 01:00:00 AM | 451.08 | 2,383.5 | 24.6 |
| 10/29/2026 12:45:00 AM | 451.08 | 2,383.5 | 24.6 |
| 10/29/2026 12:30:00 AM | 451.08 | 2,383.5 | 24.6 |
| 10/29/2026 12:15:00 AM | 451.09 | 2,384.8 | 24.6 |
| 10/29/2026 12:00:00 AM | 451.08 | 2,383.5 | 24.6 |
| 10/28/2026 11:45:00 PM | 451.09 | 2,384.8 | 24.6 |
| 10/28/2026 11:30:00 PM | 451.09 | 2,384.8 | 24.6 |
| 10/28/2026 11:15:00 PM | 451.10 | 2,386.0 | 24.6 |
| 10/28/2026 11:00:00 PM | 451.10 | 2,386.0 | 24.6 |
| 10/28/2026 10:45:00 PM | 451.10 | 2,386.0 | 24.6 |
| 10/28/2026 10:30:00 PM | 451.10 | 2,386.0 | 24.6 |
| 10/28/2026 10:15:00 PM | 451.10 | 2,386.0 | 24.6 |
| 10/28/2026 10:00:00 PM | 451.11 | 2,387.2 | 24.6 |
| 10/28/2026 09:45:00 PM | 451.11 | 2,387.2 | 24.6 |
| 10/28/2026 09:30:00 PM | 451.11 | 2,387.2 | 24.6 |
| 10/28/2026 09:15:00 PM | 451.11 | 2,387.2 | 24.6 |
| 10/28/2026 09:00:00 PM | 451.11 | 2,387.3 | 24.6 |
| 10/28/2026 08:45:00 PM | 451.11 | 2,387.3 | 24.6 |
| 10/28/2026 08:30:00 PM | 451.12 | 2,388.5 | 24.7 |
| 10/28/2026 08:15:00 PM | 451.12 | 2,388.5 | 24.7 |
| 10/28/2026 08:00:00 PM | 451.12 | 2,388.5 | 24.7 |
| 10/28/2026 07:45:00 PM | 451.12 | 2,388.5 | 24.7 |
| 10/28/2026 07:30:00 PM | 451.13 | 2,389.7 | 24.7 |
| 10/28/2026 07:15:00 PM | 451.13 | 2,389.7 | 24.7 |
| 10/28/2026 07:00:00 PM | 451.13 | 2,389.7 | 24.7 |
| 10/28/2026 06:45:00 PM | 451.13 | 2,389.7 | 24.7 |
| 10/28/2026 06:30:00 PM | 451.13 | 2,389.8 | 24.7 |
| 10/28/2026 06:15:00 PM | 451.13 | 2,389.8 | 24.7 |
| 10/28/2026 06:00:00 PM | 451.14 | 2,391.0 | 24.7 |
| 10/28/2026 05:45:00 PM | 451.14 | 2,391.0 | 24.7 |
| 10/28/2026 05:30:00 PM | 451.14 | 2,391.0 | 24.7 |
| 10/28/2026 05:15:00 PM | 451.14 | 2,391.0 | 24.7 |
| 10/28/2026 05:00:00 PM | 451.14 | 2,391.0 | 24.7 |
| 10/28/2026 04:45:00 PM | 451.15 | 2,392.2 | 24.7 |
| 10/28/2026 04:30:00 PM | 451.15 | 2,392.2 | 24.7 |
| 10/28/2026 04:15:00 PM | 451.15 | 2,392.2 | 24.7 |
| 10/28/2026 04:00:00 PM | 451.15 | 2,392.2 | 24.7 |
| 10/28/2026 03:45:00 PM | 451.16 | 2,393.5 | 24.7 |
| 10/28/2026 03:30:00 PM | 451.16 | 2,393.5 | 24.7 |
| 10/28/2026 03:15:00 PM | 451.16 | 2,393.5 | 24.7 |
| 10/28/2026 03:00:00 PM | 451.16 | 2,393.5 | 24.7 |
| 10/28/2026 02:45:00 PM | 451.16 | 2,393.5 | 24.7 |
| 10/28/2026 02:30:00 PM | 451.17 | 2,394.7 | 24.7 |
| 10/28/2026 02:15:00 PM | 451.17 | 2,394.7 | 24.7 |
| 10/28/2026 02:00:00 PM | 451.18 | 2,395.9 | 24.7 |
| 10/28/2026 01:45:00 PM | 451.17 | 2,394.7 | 24.7 |
| 10/28/2026 01:30:00 PM | 451.18 | 2,395.9 | 24.7 |
| 10/28/2026 01:15:00 PM | 451.18 | 2,396.0 | 24.7 |
| 10/28/2026 01:00:00 PM | 451.18 | 2,396.0 | 24.7 |
| 10/28/2026 12:45:00 PM | 451.19 | 2,397.2 | 24.7 |
| 10/28/2026 12:30:00 PM | 451.19 | 2,397.2 | 24.7 |
| 10/28/2026 12:15:00 PM | 451.19 | 2,397.2 | 24.7 |
| 10/28/2026 12:00:00 PM | 451.19 | 2,397.2 | 24.7 |
| 10/28/2026 11:45:00 AM | 451.20 | 2,398.4 | 24.8 |
| 10/28/2026 11:30:00 AM | 451.19 | 2,397.2 | 24.7 |
| 10/28/2026 11:15:00 AM | 451.20 | 2,398.4 | 24.8 |
| 10/28/2026 11:00:00 AM | 451.20 | 2,398.4 | 24.8 |
| 10/28/2026 10:45:00 AM | 451.21 | 2,399.7 | 24.8 |
| 10/28/2026 10:30:00 AM | 451.21 | 2,398.5 | 24.8 |
| 10/28/2026 10:15:00 AM | 451.21 | 2,398.5 | 24.8 |
| 10/28/2026 10:00:00 AM | 451.21 | 2,398.5 | 24.8 |
| 10/28/2026 09:45:00 AM | 451.22 | 2,399.7 | 24.8 |
| 10/28/2026 09:30:00 AM | 451.22 | 2,399.7 | 24.8 |
| 10/28/2026 09:15:00 AM | 451.23 | 2,400.9 | 24.8 |
| 10/28/2026 09:00:00 AM | 451.22 | 2,399.7 | 24.8 |
| 10/28/2026 08:45:00 AM | 451.23 | 2,400.9 | 24.8 |
| 10/28/2026 08:30:00 AM | 451.23 | 2,400.9 | 24.8 |
| 10/28/2026 08:15:00 AM | 451.23 | 2,400.9 | 24.8 |
| 10/28/2026 08:00:00 AM | 451.23 | 2,401.0 | 24.8 |
| 10/28/2026 07:45:00 AM | 451.24 | 2,402.2 | 24.8 |
| 10/28/2026 07:30:00 AM | 451.24 | 2,402.2 | 24.8 |
| 10/28/2026 07:15:00 AM | 451.24 | 2,402.2 | 24.8 |
| 10/28/2026 07:00:00 AM | 451.25 | 2,403.4 | 24.8 |
| 10/28/2026 06:45:00 AM | 451.24 | 2,402.2 | 24.8 |
| 10/28/2026 06:30:00 AM | 451.25 | 2,403.4 | 24.8 |
| 10/28/2026 06:15:00 AM | 451.25 | 2,403.4 | 24.8 |
| 10/28/2026 06:00:00 AM | 451.25 | 2,403.4 | 24.8 |
| 10/28/2026 05:45:00 AM | 451.25 | 2,403.5 | 24.8 |
| 10/28/2026 05:30:00 AM | 451.25 | 2,403.5 | 24.8 |
| 10/28/2026 05:15:00 AM | 451.26 | 2,404.7 | 24.8 |
| 10/28/2026 05:00:00 AM | 451.26 | 2,404.7 | 24.8 |
| 10/28/2026 04:45:00 AM | 451.26 | 2,404.7 | 24.8 |
| 10/28/2026 04:30:00 AM | 451.27 | 2,405.9 | 24.8 |
| 10/28/2026 04:15:00 AM | 451.27 | 2,405.9 | 24.8 |
| 10/28/2026 04:00:00 AM | 451.27 | 2,405.9 | 24.8 |
| 10/28/2026 03:45:00 AM | 451.27 | 2,405.9 | 24.8 |
| 10/28/2026 03:30:00 AM | 451.27 | 2,405.9 | 24.8 |
| 10/28/2026 03:15:00 AM | 451.27 | 2,406.0 | 24.8 |
| 10/28/2026 03:00:00 AM | 451.28 | 2,407.2 | 24.8 |
| 10/28/2026 02:45:00 AM | 451.27 | 2,406.0 | 24.8 |
| 10/28/2026 02:30:00 AM | 451.29 | 2,408.4 | 24.9 |
| 10/28/2026 02:15:00 AM | 451.29 | 2,408.4 | 24.9 |
| 10/28/2026 02:00:00 AM | 451.29 | 2,408.4 | 24.9 |
| 10/28/2026 01:45:00 AM | 451.29 | 2,408.4 | 24.9 |
| 10/28/2026 01:30:00 AM | 451.29 | 2,408.4 | 24.9 |
| 10/28/2026 01:15:00 AM | 451.29 | 2,408.4 | 24.9 |
| 10/28/2026 01:00:00 AM | 451.30 | 2,409.7 | 24.9 |
| 10/28/2026 12:45:00 AM | 451.29 | 2,408.5 | 24.9 |
| 10/28/2026 12:30:00 AM | 451.30 | 2,409.7 | 24.9 |
| 10/28/2026 12:15:00 AM | 451.30 | 2,409.7 | 24.9 |
| 10/28/2026 12:00:00 AM | 451.30 | 2,409.7 | 24.9 |
| 10/27/2026 11:45:00 PM | 451.30 | 2,409.7 | 24.9 |
| 10/27/2026 11:30:00 PM | 451.31 | 2,410.9 | 24.9 |
| 10/27/2026 11:15:00 PM | 451.31 | 2,410.9 | 24.9 |
| 10/27/2026 11:00:00 PM | 451.31 | 2,410.9 | 24.9 |
| 10/27/2026 10:45:00 PM | 451.31 | 2,411.0 | 24.9 |
| 10/27/2026 10:30:00 PM | 451.31 | 2,411.0 | 24.9 |
| 10/27/2026 10:15:00 PM | 451.31 | 2,411.0 | 24.9 |
| 10/27/2026 10:00:00 PM | 451.31 | 2,411.0 | 24.9 |
| 10/27/2026 09:45:00 PM | 451.31 | 2,411.0 | 24.9 |
| 10/27/2026 09:30:00 PM | 451.32 | 2,412.2 | 24.9 |
| 10/27/2026 09:15:00 PM | 451.32 | 2,412.2 | 24.9 |
| 10/27/2026 09:00:00 PM | 451.33 | 2,413.4 | 24.9 |
| 10/27/2026 08:45:00 PM | 451.32 | 2,412.2 | 24.9 |
| 10/27/2026 08:30:00 PM | 451.33 | 2,413.5 | 24.9 |
| 10/27/2026 08:15:00 PM | 451.33 | 2,413.5 | 24.9 |
| 10/27/2026 08:00:00 PM | 451.33 | 2,413.5 | 24.9 |
| 10/27/2026 07:45:00 PM | 451.33 | 2,413.5 | 24.9 |
| 10/27/2026 07:30:00 PM | 451.34 | 2,414.7 | 24.9 |
| 10/27/2026 07:15:00 PM | 451.34 | 2,414.7 | 24.9 |
| 10/27/2026 07:00:00 PM | 451.34 | 2,414.7 | 24.9 |
| 10/27/2026 06:45:00 PM | 451.34 | 2,414.7 | 24.9 |
| 10/27/2026 06:30:00 PM | 451.34 | 2,414.7 | 24.9 |
| 10/27/2026 06:15:00 PM | 451.35 | 2,416.0 | 24.9 |
| 10/27/2026 06:00:00 PM | 451.35 | 2,416.0 | 24.9 |
| 10/27/2026 05:45:00 PM | 451.35 | 2,416.0 | 24.9 |
| 10/27/2026 05:30:00 PM | 451.35 | 2,416.0 | 24.9 |
| 10/27/2026 05:15:00 PM | 451.35 | 2,416.0 | 24.9 |
| 10/27/2026 05:00:00 PM | 451.36 | 2,417.2 | 25.0 |
| 10/27/2026 04:45:00 PM | 451.36 | 2,417.2 | 25.0 |
| 10/27/2026 04:30:00 PM | 451.36 | 2,417.2 | 25.0 |
| 10/27/2026 04:15:00 PM | 451.36 | 2,417.2 | 25.0 |
| 10/27/2026 04:00:00 PM | 451.36 | 2,417.2 | 25.0 |
| 10/27/2026 03:45:00 PM | 451.36 | 2,417.2 | 25.0 |
| 10/27/2026 03:30:00 PM | 451.37 | 2,418.5 | 25.0 |
| 10/27/2026 03:15:00 PM | 451.37 | 2,418.5 | 25.0 |
| 10/27/2026 03:00:00 PM | 451.37 | 2,418.5 | 25.0 |
| 10/27/2026 02:45:00 PM | 451.38 | 2,419.7 | 25.0 |
| 10/27/2026 02:30:00 PM | 451.38 | 2,419.7 | 25.0 |
| 10/27/2026 02:15:00 PM | 451.37 | 2,418.5 | 25.0 |
| 10/27/2026 02:00:00 PM | 451.38 | 2,419.7 | 25.0 |
| 10/27/2026 01:45:00 PM | 451.38 | 2,419.7 | 25.0 |
| 10/27/2026 01:30:00 PM | 451.39 | 2,421.0 | 25.0 |
| 10/27/2026 01:15:00 PM | 451.39 | 2,421.0 | 25.0 |
| 10/27/2026 01:00:00 PM | 451.39 | 2,421.0 | 25.0 |
| 10/27/2026 12:45:00 PM | 451.39 | 2,421.0 | 25.0 |
| 10/27/2026 12:30:00 PM | 451.40 | 2,422.2 | 25.0 |
| 10/27/2026 12:15:00 PM | 451.39 | 2,421.0 | 25.0 |
| 10/27/2026 12:00:00 PM | 451.40 | 2,422.2 | 25.0 |
| 10/27/2026 11:45:00 AM | 451.40 | 2,422.2 | 25.0 |
| 10/27/2026 11:30:00 AM | 451.40 | 2,422.2 | 25.0 |
| 10/27/2026 11:15:00 AM | 451.40 | 2,422.2 | 25.0 |
| 10/27/2026 11:00:00 AM | 451.41 | 2,423.5 | 25.0 |
| 10/27/2026 10:45:00 AM | 451.41 | 2,423.5 | 25.0 |
| 10/27/2026 10:30:00 AM | 451.41 | 2,423.5 | 25.0 |
| 10/27/2026 10:15:00 AM | 451.42 | 2,424.7 | 25.0 |
| 10/27/2026 10:00:00 AM | 451.42 | 2,424.7 | 25.0 |
| 10/27/2026 09:45:00 AM | 451.42 | 2,424.7 | 25.0 |
| 10/27/2026 09:30:00 AM | 451.42 | 2,424.8 | 25.0 |
| 10/27/2026 09:15:00 AM | 451.42 | 2,424.8 | 25.0 |
| 10/27/2026 09:00:00 AM | 451.42 | 2,424.8 | 25.0 |
| 10/27/2026 08:45:00 AM | 451.43 | 2,426.0 | 25.0 |
| 10/27/2026 08:30:00 AM | 451.43 | 2,426.0 | 25.0 |
| 10/27/2026 08:15:00 AM | 451.43 | 2,426.0 | 25.0 |
| 10/27/2026 08:00:00 AM | 451.43 | 2,426.0 | 25.0 |
| 10/27/2026 07:45:00 AM | 451.44 | 2,427.2 | 25.1 |
| 10/27/2026 07:30:00 AM | 451.44 | 2,427.2 | 25.1 |
| 10/27/2026 07:15:00 AM | 451.44 | 2,427.2 | 25.1 |
| 10/27/2026 07:00:00 AM | 451.45 | 2,428.5 | 25.1 |
| 10/27/2026 06:45:00 AM | 451.44 | 2,427.3 | 25.1 |
| 10/27/2026 06:30:00 AM | 451.45 | 2,428.5 | 25.1 |
| 10/27/2026 06:15:00 AM | 451.45 | 2,428.5 | 25.1 |
| 10/27/2026 06:00:00 AM | 451.44 | 2,427.3 | 25.1 |
| 10/27/2026 05:45:00 AM | 451.45 | 2,428.5 | 25.1 |
| 10/27/2026 05:30:00 AM | 451.45 | 2,428.5 | 25.1 |
| 10/27/2026 05:15:00 AM | 451.45 | 2,428.5 | 25.1 |
| 10/27/2026 05:00:00 AM | 451.45 | 2,428.5 | 25.1 |
| 10/27/2026 04:45:00 AM | 451.46 | 2,429.8 | 25.1 |
| 10/27/2026 04:30:00 AM | 451.47 | 2,431.0 | 25.1 |
| 10/27/2026 04:15:00 AM | 451.47 | 2,431.0 | 25.1 |
| 10/27/2026 04:00:00 AM | 451.47 | 2,431.0 | 25.1 |
| 10/27/2026 03:45:00 AM | 451.47 | 2,431.0 | 25.1 |
| 10/27/2026 03:30:00 AM | 451.47 | 2,431.0 | 25.1 |
| 10/27/2026 03:15:00 AM | 451.47 | 2,431.0 | 25.1 |
| 10/27/2026 03:00:00 AM | 451.47 | 2,431.0 | 25.1 |
| 10/27/2026 02:45:00 AM | 451.48 | 2,432.3 | 25.1 |
| 10/27/2026 02:30:00 AM | 451.48 | 2,432.3 | 25.1 |
| 10/27/2026 02:15:00 AM | 451.48 | 2,432.3 | 25.1 |
| 10/27/2026 02:00:00 AM | 451.48 | 2,432.3 | 25.1 |
| 10/27/2026 01:45:00 AM | 451.49 | 2,433.5 | 25.1 |
| 10/27/2026 01:30:00 AM | 451.49 | 2,433.5 | 25.1 |
| 10/27/2026 01:15:00 AM | 451.49 | 2,433.5 | 25.1 |
| 10/27/2026 01:00:00 AM | 451.49 | 2,433.6 | 25.1 |
| 10/27/2026 12:45:00 AM | 451.49 | 2,433.6 | 25.1 |
| 10/27/2026 12:30:00 AM | 451.49 | 2,433.6 | 25.1 |
| 10/27/2026 12:15:00 AM | 451.50 | 2,434.8 | 25.1 |
| 10/27/2026 12:00:00 AM | 451.50 | 2,434.8 | 25.1 |
| 10/26/2026 11:45:00 PM | 451.50 | 2,434.8 | 25.1 |
| 10/26/2026 11:30:00 PM | 451.50 | 2,434.8 | 25.1 |
| 10/26/2026 11:15:00 PM | 451.51 | 2,436.1 | 25.1 |
| 10/26/2026 11:00:00 PM | 451.51 | 2,436.1 | 25.1 |
| 10/26/2026 10:45:00 PM | 451.51 | 2,436.1 | 25.1 |
| 10/26/2026 10:30:00 PM | 451.51 | 2,436.1 | 25.1 |
| 10/26/2026 10:15:00 PM | 451.51 | 2,436.1 | 25.1 |
| 10/26/2026 10:00:00 PM | 451.51 | 2,436.1 | 25.1 |
| 10/26/2026 09:45:00 PM | 451.51 | 2,436.1 | 25.1 |
| 10/26/2026 09:30:00 PM | 451.52 | 2,437.3 | 25.2 |
| 10/26/2026 09:15:00 PM | 451.52 | 2,437.3 | 25.2 |
| 10/26/2026 09:00:00 PM | 451.52 | 2,437.3 | 25.2 |
| 10/26/2026 08:45:00 PM | 451.53 | 2,438.6 | 25.2 |
| 10/26/2026 08:30:00 PM | 451.52 | 2,437.3 | 25.2 |
| 10/26/2026 08:15:00 PM | 451.53 | 2,438.6 | 25.2 |
| 10/26/2026 08:00:00 PM | 451.53 | 2,438.6 | 25.2 |
| 10/26/2026 07:45:00 PM | 451.53 | 2,438.6 | 25.2 |
| 10/26/2026 07:30:00 PM | 451.54 | 2,439.8 | 25.2 |
| 10/26/2026 07:15:00 PM | 451.54 | 2,439.8 | 25.2 |
| 10/26/2026 07:00:00 PM | 451.54 | 2,439.8 | 25.2 |
| 10/26/2026 06:45:00 PM | 451.54 | 2,439.8 | 25.2 |
| 10/26/2026 06:30:00 PM | 451.55 | 2,441.1 | 25.2 |
| 10/26/2026 06:15:00 PM | 451.55 | 2,441.1 | 25.2 |
| 10/26/2026 06:00:00 PM | 451.54 | 2,439.9 | 25.2 |
| 10/26/2026 05:45:00 PM | 451.55 | 2,441.1 | 25.2 |
| 10/26/2026 05:30:00 PM | 451.55 | 2,441.1 | 25.2 |
| 10/26/2026 05:15:00 PM | 451.55 | 2,441.1 | 25.2 |
| 10/26/2026 05:00:00 PM | 451.55 | 2,441.1 | 25.2 |
| 10/26/2026 04:45:00 PM | 451.56 | 2,442.4 | 25.2 |
| 10/26/2026 04:30:00 PM | 451.56 | 2,442.4 | 25.2 |
| 10/26/2026 04:15:00 PM | 451.56 | 2,442.4 | 25.2 |
| 10/26/2026 04:00:00 PM | 451.56 | 2,442.4 | 25.2 |
| 10/26/2026 03:45:00 PM | 451.57 | 2,443.6 | 25.2 |
| 10/26/2026 03:30:00 PM | 451.57 | 2,443.6 | 25.2 |
| 10/26/2026 03:15:00 PM | 451.57 | 2,443.6 | 25.2 |
| 10/26/2026 03:00:00 PM | 451.57 | 2,443.6 | 25.2 |
| 10/26/2026 02:45:00 PM | 451.57 | 2,443.6 | 25.2 |
| 10/26/2026 02:30:00 PM | 451.57 | 2,443.7 | 25.2 |
| 10/26/2026 02:15:00 PM | 451.58 | 2,444.9 | 25.2 |
| 10/26/2026 02:00:00 PM | 451.59 | 2,446.1 | 25.2 |
| 10/26/2026 01:45:00 PM | 451.58 | 2,444.9 | 25.2 |
| 10/26/2026 01:30:00 PM | 451.58 | 2,444.9 | 25.2 |
| 10/26/2026 01:15:00 PM | 451.59 | 2,446.1 | 25.2 |
| 10/26/2026 01:00:00 PM | 451.59 | 2,446.2 | 25.2 |
| 10/26/2026 12:45:00 PM | 451.59 | 2,446.2 | 25.2 |
| 10/26/2026 12:30:00 PM | 451.59 | 2,446.2 | 25.2 |
| 10/26/2026 12:15:00 PM | 451.60 | 2,447.4 | 25.3 |
| 10/26/2026 12:00:00 PM | 451.60 | 2,447.4 | 25.3 |
| 10/26/2026 11:45:00 AM | 451.60 | 2,447.4 | 25.3 |
| 10/26/2026 11:30:00 AM | 451.61 | 2,448.7 | 25.3 |
| 10/26/2026 11:15:00 AM | 451.61 | 2,448.7 | 25.3 |
| 10/26/2026 11:00:00 AM | 451.61 | 2,448.7 | 25.3 |
| 10/26/2026 10:45:00 AM | 451.61 | 2,448.7 | 25.3 |
| 10/26/2026 10:30:00 AM | 451.61 | 2,448.7 | 25.3 |
| 10/26/2026 10:15:00 AM | 451.62 | 2,449.9 | 25.3 |
| 10/26/2026 10:00:00 AM | 451.62 | 2,449.9 | 25.3 |
| 10/26/2026 09:45:00 AM | 451.63 | 2,449.9 | 25.3 |
| 10/26/2026 09:30:00 AM | 451.63 | 2,449.9 | 25.3 |
| 10/26/2026 09:15:00 AM | 451.63 | 2,449.9 | 25.3 |
| 10/26/2026 09:00:00 AM | 451.64 | 2,451.2 | 25.3 |
| 10/26/2026 08:45:00 AM | 451.64 | 2,451.2 | 25.3 |
| 10/26/2026 08:30:00 AM | 451.63 | 2,450.0 | 25.3 |
| 10/26/2026 08:15:00 AM | 451.64 | 2,451.2 | 25.3 |
| 10/26/2026 08:00:00 AM | 451.65 | 2,452.4 | 25.3 |
| 10/26/2026 07:45:00 AM | 451.65 | 2,452.4 | 25.3 |
| 10/26/2026 07:30:00 AM | 451.65 | 2,452.4 | 25.3 |
| 10/26/2026 07:15:00 AM | 451.65 | 2,452.4 | 25.3 |
| 10/26/2026 07:00:00 AM | 451.65 | 2,452.5 | 25.3 |
| 10/26/2026 06:45:00 AM | 451.65 | 2,452.5 | 25.3 |
| 10/26/2026 06:30:00 AM | 451.66 | 2,453.7 | 25.3 |
| 10/26/2026 06:15:00 AM | 451.66 | 2,453.7 | 25.3 |
| 10/26/2026 06:00:00 AM | 451.66 | 2,453.7 | 25.3 |
| 10/26/2026 05:45:00 AM | 451.66 | 2,453.7 | 25.3 |
| 10/26/2026 05:30:00 AM | 451.66 | 2,453.7 | 25.3 |
| 10/26/2026 05:15:00 AM | 451.66 | 2,453.7 | 25.3 |
| 10/26/2026 05:00:00 AM | 451.66 | 2,453.7 | 25.3 |
| 10/26/2026 04:45:00 AM | 451.67 | 2,455.0 | 25.3 |
| 10/26/2026 04:30:00 AM | 451.67 | 2,455.0 | 25.3 |
| 10/26/2026 04:15:00 AM | 451.67 | 2,455.0 | 25.3 |
| 10/26/2026 04:00:00 AM | 451.67 | 2,455.0 | 25.3 |
| 10/26/2026 03:45:00 AM | 451.68 | 2,456.2 | 25.4 |
| 10/26/2026 03:30:00 AM | 451.68 | 2,456.2 | 25.4 |
| 10/26/2026 03:15:00 AM | 451.68 | 2,456.2 | 25.4 |
| 10/26/2026 03:00:00 AM | 451.68 | 2,456.3 | 25.4 |
| 10/26/2026 02:45:00 AM | 451.68 | 2,456.3 | 25.4 |
| 10/26/2026 02:30:00 AM | 451.69 | 2,457.5 | 25.4 |
| 10/26/2026 02:15:00 AM | 451.69 | 2,457.5 | 25.4 |
| 10/26/2026 02:00:00 AM | 451.69 | 2,457.5 | 25.4 |
| 10/26/2026 01:45:00 AM | 451.70 | 2,458.8 | 25.4 |
| 10/26/2026 01:30:00 AM | 451.70 | 2,458.8 | 25.4 |
| 10/26/2026 01:15:00 AM | 451.70 | 2,458.8 | 25.4 |
| 10/26/2026 01:00:00 AM | 451.69 | 2,457.5 | 25.4 |
| 10/26/2026 12:45:00 AM | 451.69 | 2,457.6 | 25.4 |
| 10/26/2026 12:30:00 AM | 451.70 | 2,458.8 | 25.4 |
| 10/26/2026 12:15:00 AM | 451.70 | 2,458.8 | 25.4 |
| 10/26/2026 12:00:00 AM | 451.71 | 2,460.0 | 25.4 |
| 10/25/2026 11:45:00 PM | 451.71 | 2,460.1 | 25.4 |
| 10/25/2026 11:30:00 PM | 451.71 | 2,460.1 | 25.4 |
| 10/25/2026 11:15:00 PM | 451.71 | 2,460.1 | 25.4 |
| 10/25/2026 11:00:00 PM | 451.71 | 2,460.1 | 25.4 |
| 10/25/2026 10:45:00 PM | 451.72 | 2,461.3 | 25.4 |
| 10/25/2026 10:30:00 PM | 451.72 | 2,461.3 | 25.4 |
| 10/25/2026 10:15:00 PM | 451.71 | 2,460.1 | 25.4 |
| 10/25/2026 10:00:00 PM | 451.73 | 2,462.6 | 25.4 |
| 10/25/2026 09:45:00 PM | 451.72 | 2,461.3 | 25.4 |
| 10/25/2026 09:30:00 PM | 451.72 | 2,461.3 | 25.4 |
| 10/25/2026 09:15:00 PM | 451.73 | 2,462.6 | 25.4 |
| 10/25/2026 09:00:00 PM | 451.72 | 2,461.3 | 25.4 |
| 10/25/2026 08:45:00 PM | 451.72 | 2,461.4 | 25.4 |
| 10/25/2026 08:30:00 PM | 451.74 | 2,463.8 | 25.4 |
| 10/25/2026 08:15:00 PM | 451.73 | 2,462.6 | 25.4 |
| 10/25/2026 08:00:00 PM | 451.73 | 2,462.6 | 25.4 |
| 10/25/2026 07:45:00 PM | 451.74 | 2,463.9 | 25.4 |
| 10/25/2026 07:30:00 PM | 451.74 | 2,463.9 | 25.4 |
| 10/25/2026 07:15:00 PM | 451.74 | 2,463.9 | 25.4 |
| 10/25/2026 07:00:00 PM | 451.74 | 2,463.9 | 25.4 |
| 10/25/2026 06:45:00 PM | 451.74 | 2,463.9 | 25.4 |
| 10/25/2026 06:30:00 PM | 451.75 | 2,465.1 | 25.4 |
| 10/25/2026 06:15:00 PM | 451.75 | 2,465.1 | 25.4 |
| 10/25/2026 06:00:00 PM | 451.75 | 2,465.1 | 25.4 |
| 10/25/2026 05:45:00 PM | 451.76 | 2,466.4 | 25.5 |
| 10/25/2026 05:30:00 PM | 451.75 | 2,465.2 | 25.4 |
| 10/25/2026 05:15:00 PM | 451.75 | 2,465.2 | 25.4 |
| 10/25/2026 05:00:00 PM | 451.76 | 2,466.4 | 25.5 |
| 10/25/2026 04:45:00 PM | 451.76 | 2,466.4 | 25.5 |
| 10/25/2026 04:30:00 PM | 451.76 | 2,466.4 | 25.5 |
| 10/25/2026 04:15:00 PM | 451.77 | 2,467.7 | 25.5 |
| 10/25/2026 04:00:00 PM | 451.77 | 2,467.7 | 25.5 |
| 10/25/2026 03:45:00 PM | 451.76 | 2,466.4 | 25.5 |
| 10/25/2026 03:30:00 PM | 451.78 | 2,468.9 | 25.5 |
| 10/25/2026 03:15:00 PM | 451.78 | 2,468.9 | 25.5 |
| 10/25/2026 03:00:00 PM | 451.77 | 2,467.7 | 25.5 |
| 10/25/2026 02:45:00 PM | 451.78 | 2,468.9 | 25.5 |
| 10/25/2026 02:30:00 PM | 451.78 | 2,468.9 | 25.5 |
| 10/25/2026 02:15:00 PM | 451.78 | 2,468.9 | 25.5 |
| 10/25/2026 02:00:00 PM | 451.79 | 2,470.2 | 25.5 |
| 10/25/2026 01:45:00 PM | 451.79 | 2,470.2 | 25.5 |
| 10/25/2026 01:30:00 PM | 451.79 | 2,470.2 | 25.5 |
| 10/25/2026 01:15:00 PM | 451.79 | 2,470.2 | 25.5 |
| 10/25/2026 01:00:00 PM | 451.80 | 2,471.4 | 25.5 |
| 10/25/2026 12:45:00 PM | 451.79 | 2,470.2 | 25.5 |
| 10/25/2026 12:30:00 PM | 451.80 | 2,471.5 | 25.5 |
| 10/25/2026 12:15:00 PM | 451.81 | 2,472.7 | 25.5 |
| 10/25/2026 12:00:00 PM | 451.81 | 2,472.7 | 25.5 |
| 10/25/2026 11:45:00 AM | 451.80 | 2,471.5 | 25.5 |
| 10/25/2026 11:30:00 AM | 451.81 | 2,472.7 | 25.5 |
| 10/25/2026 11:15:00 AM | 451.82 | 2,474.0 | 25.5 |
| 10/25/2026 11:00:00 AM | 451.82 | 2,474.0 | 25.5 |
| 10/25/2026 10:45:00 AM | 451.82 | 2,474.0 | 25.5 |
| 10/25/2026 10:30:00 AM | 451.82 | 2,474.0 | 25.5 |
| 10/25/2026 10:15:00 AM | 451.82 | 2,474.0 | 25.5 |
| 10/25/2026 10:00:00 AM | 451.82 | 2,474.0 | 25.5 |
| 10/25/2026 09:45:00 AM | 451.82 | 2,474.0 | 25.5 |
| 10/25/2026 09:30:00 AM | 451.82 | 2,474.0 | 25.5 |
| 10/25/2026 09:15:00 AM | 451.83 | 2,475.3 | 25.6 |
| 10/25/2026 09:00:00 AM | 451.83 | 2,475.3 | 25.6 |
| 10/25/2026 08:45:00 AM | 451.83 | 2,475.3 | 25.6 |
| 10/25/2026 08:30:00 AM | 451.84 | 2,476.5 | 25.6 |
| 10/25/2026 08:15:00 AM | 451.84 | 2,476.5 | 25.6 |
| 10/25/2026 08:00:00 AM | 451.84 | 2,476.5 | 25.6 |
| 10/25/2026 07:45:00 AM | 451.84 | 2,476.5 | 25.6 |
| 10/25/2026 07:30:00 AM | 451.84 | 2,476.6 | 25.6 |
| 10/25/2026 07:15:00 AM | 451.85 | 2,477.8 | 25.6 |
| 10/25/2026 07:00:00 AM | 451.85 | 2,477.8 | 25.6 |
| 10/25/2026 06:45:00 AM | 451.85 | 2,477.8 | 25.6 |
| 10/25/2026 06:30:00 AM | 451.86 | 2,479.1 | 25.6 |
| 10/25/2026 06:15:00 AM | 451.86 | 2,479.1 | 25.6 |
| 10/25/2026 06:00:00 AM | 451.86 | 2,479.1 | 25.6 |
| 10/25/2026 05:45:00 AM | 451.86 | 2,479.1 | 25.6 |
| 10/25/2026 05:30:00 AM | 451.87 | 2,480.3 | 25.6 |
| 10/25/2026 05:15:00 AM | 451.87 | 2,480.3 | 25.6 |
| 10/25/2026 05:00:00 AM | 451.87 | 2,480.3 | 25.6 |
| 10/25/2026 04:45:00 AM | 451.87 | 2,480.3 | 25.6 |
| 10/25/2026 04:30:00 AM | 451.87 | 2,480.3 | 25.6 |
| 10/25/2026 04:15:00 AM | 451.87 | 2,480.3 | 25.6 |
| 10/25/2026 04:00:00 AM | 451.87 | 2,480.4 | 25.6 |
| 10/25/2026 03:45:00 AM | 451.88 | 2,481.6 | 25.6 |
| 10/25/2026 03:30:00 AM | 451.88 | 2,481.6 | 25.6 |
| 10/25/2026 03:15:00 AM | 451.88 | 2,481.6 | 25.6 |
| 10/25/2026 03:00:00 AM | 451.88 | 2,481.6 | 25.6 |
| 10/25/2026 02:45:00 AM | 451.88 | 2,481.6 | 25.6 |
| 10/25/2026 02:30:00 AM | 451.89 | 2,482.9 | 25.6 |
| 10/25/2026 02:15:00 AM | 451.89 | 2,482.9 | 25.6 |
| 10/25/2026 02:00:00 AM | 451.89 | 2,482.9 | 25.6 |
| 10/25/2026 01:45:00 AM | 451.89 | 2,482.9 | 25.6 |
| 10/25/2026 01:30:00 AM | 451.89 | 2,482.9 | 25.6 |
| 10/25/2026 01:15:00 AM | 451.90 | 2,484.2 | 25.6 |
| 10/25/2026 01:00:00 AM | 451.90 | 2,484.2 | 25.6 |
| 10/25/2026 12:45:00 AM | 451.90 | 2,484.2 | 25.6 |
| 10/25/2026 12:30:00 AM | 451.90 | 2,484.2 | 25.6 |
| 10/25/2026 12:15:00 AM | 451.90 | 2,484.2 | 25.6 |
| 10/25/2026 12:00:00 AM | 451.91 | 2,485.4 | 25.7 |
| 10/24/2026 11:45:00 PM | 451.91 | 2,485.4 | 25.7 |
| 10/24/2026 11:30:00 PM | 451.91 | 2,485.4 | 25.7 |
| 10/24/2026 11:15:00 PM | 451.91 | 2,485.4 | 25.7 |
| 10/24/2026 11:00:00 PM | 451.91 | 2,485.4 | 25.7 |
| 10/24/2026 10:45:00 PM | 451.91 | 2,485.5 | 25.7 |
| 10/24/2026 10:30:00 PM | 451.91 | 2,485.5 | 25.7 |
| 10/24/2026 10:15:00 PM | 451.92 | 2,486.7 | 25.7 |
| 10/24/2026 10:00:00 PM | 451.92 | 2,486.7 | 25.7 |
| 10/24/2026 09:45:00 PM | 451.92 | 2,486.7 | 25.7 |
| 10/24/2026 09:30:00 PM | 451.93 | 2,488.0 | 25.7 |
| 10/24/2026 09:15:00 PM | 451.93 | 2,488.0 | 25.7 |
| 10/24/2026 09:00:00 PM | 451.93 | 2,488.0 | 25.7 |
| 10/24/2026 08:45:00 PM | 451.93 | 2,488.0 | 25.7 |
| 10/24/2026 08:30:00 PM | 451.94 | 2,489.2 | 25.7 |
| 10/24/2026 08:15:00 PM | 451.93 | 2,488.0 | 25.7 |
| 10/24/2026 08:00:00 PM | 451.94 | 2,489.3 | 25.7 |
| 10/24/2026 07:45:00 PM | 451.94 | 2,489.3 | 25.7 |
| 10/24/2026 07:30:00 PM | 451.94 | 2,489.3 | 25.7 |
| 10/24/2026 07:15:00 PM | 451.94 | 2,489.3 | 25.7 |
| 10/24/2026 07:00:00 PM | 451.95 | 2,490.5 | 25.7 |
| 10/24/2026 06:45:00 PM | 451.94 | 2,489.3 | 25.7 |
| 10/24/2026 06:30:00 PM | 451.95 | 2,490.5 | 25.7 |
| 10/24/2026 06:15:00 PM | 451.95 | 2,490.5 | 25.7 |
| 10/24/2026 06:00:00 PM | 451.95 | 2,490.6 | 25.7 |
| 10/24/2026 05:45:00 PM | 451.96 | 2,491.8 | 25.7 |
| 10/24/2026 05:30:00 PM | 451.96 | 2,491.8 | 25.7 |
| 10/24/2026 05:15:00 PM | 451.96 | 2,491.8 | 25.7 |
| 10/24/2026 05:00:00 PM | 451.96 | 2,491.8 | 25.7 |
| 10/24/2026 04:45:00 PM | 451.96 | 2,491.8 | 25.7 |
| 10/24/2026 04:30:00 PM | 451.96 | 2,491.8 | 25.7 |
| 10/24/2026 04:15:00 PM | 451.97 | 2,493.1 | 25.7 |
| 10/24/2026 04:00:00 PM | 451.97 | 2,493.1 | 25.7 |
| 10/24/2026 03:45:00 PM | 451.97 | 2,493.1 | 25.7 |
| 10/24/2026 03:30:00 PM | 451.98 | 2,494.3 | 25.7 |
| 10/24/2026 03:15:00 PM | 451.97 | 2,493.1 | 25.7 |
| 10/24/2026 03:00:00 PM | 451.98 | 2,494.4 | 25.7 |
| 10/24/2026 02:45:00 PM | 451.98 | 2,494.4 | 25.7 |
| 10/24/2026 02:30:00 PM | 451.98 | 2,494.4 | 25.7 |
| 10/24/2026 02:15:00 PM | 451.99 | 2,495.6 | 25.8 |
| 10/24/2026 02:00:00 PM | 451.99 | 2,495.6 | 25.8 |
| 10/24/2026 01:45:00 PM | 451.99 | 2,495.6 | 25.8 |
| 10/24/2026 01:30:00 PM | 452.00 | 2,496.9 | 25.8 |
| 10/24/2026 01:15:00 PM | 452.00 | 2,496.9 | 25.8 |
| 10/24/2026 01:00:00 PM | 452.00 | 2,496.9 | 25.8 |
| 10/24/2026 12:45:00 PM | 452.00 | 2,496.9 | 25.8 |
| 10/24/2026 12:30:00 PM | 452.00 | 2,496.9 | 25.8 |
| 10/24/2026 12:15:00 PM | 452.00 | 2,496.9 | 25.8 |
| 10/24/2026 12:00:00 PM | 452.00 | 2,496.9 | 25.8 |
| 10/24/2026 11:45:00 AM | 452.01 | 2,498.2 | 25.8 |
| 10/24/2026 11:30:00 AM | 452.01 | 2,498.2 | 25.8 |
| 10/24/2026 11:15:00 AM | 452.01 | 2,498.2 | 25.8 |
| 10/24/2026 11:00:00 AM | 452.01 | 2,498.2 | 25.8 |
| 10/24/2026 10:45:00 AM | 452.02 | 2,499.4 | 25.8 |
| 10/24/2026 10:30:00 AM | 452.02 | 2,499.4 | 25.8 |
| 10/24/2026 10:15:00 AM | 452.02 | 2,499.5 | 25.8 |
| 10/24/2026 10:00:00 AM | 452.02 | 2,499.5 | 25.8 |
| 10/24/2026 09:45:00 AM | 452.02 | 2,499.5 | 25.8 |
| 10/24/2026 09:30:00 AM | 452.03 | 2,500.7 | 25.8 |
| 10/24/2026 09:15:00 AM | 452.04 | 2,500.7 | 25.8 |
| 10/24/2026 09:00:00 AM | 452.04 | 2,500.7 | 25.8 |
| 10/24/2026 08:45:00 AM | 452.04 | 2,500.7 | 25.8 |
| 10/24/2026 08:30:00 AM | 452.05 | 2,502.0 | 25.8 |
| 10/24/2026 08:15:00 AM | 452.04 | 2,500.8 | 25.8 |
| 10/24/2026 08:00:00 AM | 452.05 | 2,502.0 | 25.8 |
| 10/24/2026 07:45:00 AM | 452.06 | 2,503.3 | 25.8 |
| 10/24/2026 07:30:00 AM | 452.06 | 2,503.3 | 25.8 |
| 10/24/2026 07:15:00 AM | 452.05 | 2,502.0 | 25.8 |
| 10/24/2026 07:00:00 AM | 452.06 | 2,503.3 | 25.8 |
| 10/24/2026 06:45:00 AM | 452.06 | 2,503.3 | 25.8 |
| 10/24/2026 06:30:00 AM | 452.07 | 2,504.5 | 25.9 |
| 10/24/2026 06:15:00 AM | 452.07 | 2,504.6 | 25.9 |
| 10/24/2026 06:00:00 AM | 452.07 | 2,504.6 | 25.9 |
| 10/24/2026 05:45:00 AM | 452.07 | 2,504.6 | 25.9 |
| 10/24/2026 05:30:00 AM | 452.07 | 2,504.6 | 25.9 |
| 10/24/2026 05:15:00 AM | 452.07 | 2,504.6 | 25.9 |
| 10/24/2026 05:00:00 AM | 452.08 | 2,505.8 | 25.9 |
| 10/24/2026 04:45:00 AM | 452.08 | 2,505.8 | 25.9 |
| 10/24/2026 04:30:00 AM | 452.08 | 2,505.8 | 25.9 |
| 10/24/2026 04:15:00 AM | 452.08 | 2,505.8 | 25.9 |
| 10/24/2026 04:00:00 AM | 452.08 | 2,505.8 | 25.9 |
| 10/24/2026 03:45:00 AM | 452.08 | 2,505.9 | 25.9 |
| 10/24/2026 03:30:00 AM | 452.08 | 2,505.9 | 25.9 |
| 10/24/2026 03:15:00 AM | 452.09 | 2,507.1 | 25.9 |
| 10/24/2026 03:00:00 AM | 452.08 | 2,505.9 | 25.9 |
| 10/24/2026 02:45:00 AM | 452.10 | 2,508.4 | 25.9 |
| 10/24/2026 02:30:00 AM | 452.09 | 2,507.1 | 25.9 |
| 10/24/2026 02:15:00 AM | 452.10 | 2,508.4 | 25.9 |
| 10/24/2026 02:00:00 AM | 452.10 | 2,508.4 | 25.9 |
| 10/24/2026 01:45:00 AM | 452.10 | 2,508.4 | 25.9 |
| 10/24/2026 01:30:00 AM | 452.10 | 2,508.4 | 25.9 |
| 10/24/2026 01:15:00 AM | 452.10 | 2,508.4 | 25.9 |
| 10/24/2026 01:00:00 AM | 452.11 | 2,509.7 | 25.9 |
| 10/24/2026 12:45:00 AM | 452.11 | 2,509.7 | 25.9 |
| 10/24/2026 12:30:00 AM | 452.11 | 2,509.7 | 25.9 |
| 10/24/2026 12:15:00 AM | 452.11 | 2,509.7 | 25.9 |
| 10/24/2026 12:00:00 AM | 452.11 | 2,509.7 | 25.9 |
| 10/23/2026 11:45:00 PM | 452.12 | 2,511.0 | 25.9 |
| 10/23/2026 11:30:00 PM | 452.11 | 2,509.7 | 25.9 |
| 10/23/2026 11:15:00 PM | 452.12 | 2,511.0 | 25.9 |
| 10/23/2026 11:00:00 PM | 452.12 | 2,511.0 | 25.9 |
| 10/23/2026 10:45:00 PM | 452.12 | 2,511.0 | 25.9 |
| 10/23/2026 10:30:00 PM | 452.12 | 2,511.0 | 25.9 |
| 10/23/2026 10:15:00 PM | 452.13 | 2,512.2 | 25.9 |
| 10/23/2026 10:00:00 PM | 452.13 | 2,512.2 | 25.9 |
| 10/23/2026 09:45:00 PM | 452.13 | 2,512.3 | 25.9 |
| 10/23/2026 09:30:00 PM | 452.13 | 2,512.3 | 25.9 |
| 10/23/2026 09:15:00 PM | 452.13 | 2,512.3 | 25.9 |
| 10/23/2026 09:00:00 PM | 452.14 | 2,513.5 | 25.9 |
| 10/23/2026 08:45:00 PM | 452.14 | 2,513.5 | 25.9 |
| 10/23/2026 08:30:00 PM | 452.14 | 2,513.5 | 25.9 |
| 10/23/2026 08:15:00 PM | 452.14 | 2,513.6 | 25.9 |
| 10/23/2026 08:00:00 PM | 452.14 | 2,513.6 | 25.9 |
| 10/23/2026 07:45:00 PM | 452.14 | 2,513.6 | 25.9 |
| 10/23/2026 07:30:00 PM | 452.14 | 2,513.6 | 25.9 |
| 10/23/2026 07:15:00 PM | 452.15 | 2,514.8 | 26.0 |
| 10/23/2026 07:00:00 PM | 452.14 | 2,513.6 | 25.9 |
| 10/23/2026 06:45:00 PM | 452.15 | 2,514.8 | 26.0 |
| 10/23/2026 06:30:00 PM | 452.15 | 2,514.8 | 26.0 |
| 10/23/2026 06:15:00 PM | 452.15 | 2,514.8 | 26.0 |
| 10/23/2026 06:00:00 PM | 452.15 | 2,514.8 | 26.0 |
| 10/23/2026 05:45:00 PM | 452.15 | 2,514.9 | 26.0 |
| 10/23/2026 05:30:00 PM | 452.16 | 2,516.1 | 26.0 |
| 10/23/2026 05:15:00 PM | 452.16 | 2,516.1 | 26.0 |
| 10/23/2026 05:00:00 PM | 452.16 | 2,516.1 | 26.0 |
| 10/23/2026 04:45:00 PM | 452.16 | 2,516.1 | 26.0 |
| 10/23/2026 04:30:00 PM | 452.16 | 2,516.1 | 26.0 |
| 10/23/2026 04:15:00 PM | 452.17 | 2,517.4 | 26.0 |
| 10/23/2026 04:00:00 PM | 452.17 | 2,517.4 | 26.0 |
| 10/23/2026 03:45:00 PM | 452.17 | 2,517.4 | 26.0 |
| 10/23/2026 03:30:00 PM | 452.18 | 2,518.7 | 26.0 |
| 10/23/2026 03:15:00 PM | 452.18 | 2,518.7 | 26.0 |
| 10/23/2026 03:00:00 PM | 452.18 | 2,518.7 | 26.0 |
| 10/23/2026 02:45:00 PM | 452.19 | 2,519.9 | 26.0 |
| 10/23/2026 02:30:00 PM | 452.18 | 2,518.7 | 26.0 |
| 10/23/2026 02:15:00 PM | 452.18 | 2,518.7 | 26.0 |
| 10/23/2026 02:00:00 PM | 452.19 | 2,520.0 | 26.0 |
| 10/23/2026 01:45:00 PM | 452.18 | 2,518.7 | 26.0 |
| 10/23/2026 01:30:00 PM | 452.20 | 2,521.2 | 26.0 |
| 10/23/2026 01:15:00 PM | 452.19 | 2,520.0 | 26.0 |
| 10/23/2026 01:00:00 PM | 452.20 | 2,521.2 | 26.0 |
| 10/23/2026 12:45:00 PM | 452.21 | 2,522.5 | 26.0 |
| 10/23/2026 12:30:00 PM | 452.20 | 2,521.2 | 26.0 |
| 10/23/2026 12:15:00 PM | 452.21 | 2,522.5 | 26.0 |
| 10/23/2026 12:00:00 PM | 452.20 | 2,521.3 | 26.0 |
| 10/23/2026 11:45:00 AM | 452.21 | 2,522.5 | 26.0 |
| 10/23/2026 11:30:00 AM | 452.22 | 2,523.8 | 26.1 |
| 10/23/2026 11:15:00 AM | 452.22 | 2,523.8 | 26.1 |
| 10/23/2026 11:00:00 AM | 452.22 | 2,523.8 | 26.1 |
| 10/23/2026 10:45:00 AM | 452.22 | 2,523.8 | 26.1 |
| 10/23/2026 10:30:00 AM | 452.22 | 2,523.8 | 26.1 |
| 10/23/2026 10:15:00 AM | 452.22 | 2,523.8 | 26.1 |
| 10/23/2026 10:00:00 AM | 452.22 | 2,523.8 | 26.1 |
| 10/23/2026 09:45:00 AM | 452.22 | 2,523.8 | 26.1 |
| 10/23/2026 09:30:00 AM | 452.23 | 2,525.1 | 26.1 |
| 10/23/2026 09:15:00 AM | 452.23 | 2,525.1 | 26.1 |
| 10/23/2026 09:00:00 AM | 452.23 | 2,525.1 | 26.1 |
| 10/23/2026 08:45:00 AM | 452.24 | 2,526.4 | 26.1 |
| 10/23/2026 08:30:00 AM | 452.24 | 2,526.4 | 26.1 |
| 10/23/2026 08:15:00 AM | 452.24 | 2,526.4 | 26.1 |
| 10/23/2026 08:00:00 AM | 452.24 | 2,526.4 | 26.1 |
| 10/23/2026 07:45:00 AM | 452.24 | 2,526.4 | 26.1 |
| 10/23/2026 07:30:00 AM | 452.24 | 2,526.4 | 26.1 |
| 10/23/2026 07:15:00 AM | 452.24 | 2,526.4 | 26.1 |
| 10/23/2026 07:00:00 AM | 452.24 | 2,526.4 | 26.1 |
| 10/23/2026 06:45:00 AM | 452.25 | 2,527.7 | 26.1 |
| 10/23/2026 06:30:00 AM | 452.25 | 2,527.7 | 26.1 |
| 10/23/2026 06:15:00 AM | 452.25 | 2,527.7 | 26.1 |
| 10/23/2026 06:00:00 AM | 452.25 | 2,527.7 | 26.1 |
| 10/23/2026 05:45:00 AM | 452.25 | 2,527.7 | 26.1 |
| 10/23/2026 05:30:00 AM | 452.26 | 2,528.9 | 26.1 |
| 10/23/2026 05:15:00 AM | 452.26 | 2,529.0 | 26.1 |
| 10/23/2026 05:00:00 AM | 452.26 | 2,529.0 | 26.1 |
| 10/23/2026 04:45:00 AM | 452.27 | 2,530.2 | 26.1 |
| 10/23/2026 04:30:00 AM | 452.26 | 2,529.0 | 26.1 |
| 10/23/2026 04:15:00 AM | 452.26 | 2,529.0 | 26.1 |
| 10/23/2026 04:00:00 AM | 452.27 | 2,530.2 | 26.1 |
| 10/23/2026 03:45:00 AM | 452.27 | 2,530.2 | 26.1 |
| 10/23/2026 03:30:00 AM | 452.28 | 2,531.5 | 26.1 |
| 10/23/2026 03:15:00 AM | 452.27 | 2,530.3 | 26.1 |
| 10/23/2026 03:00:00 AM | 452.27 | 2,530.3 | 26.1 |
| 10/23/2026 02:45:00 AM | 452.28 | 2,531.5 | 26.1 |
| 10/23/2026 02:30:00 AM | 452.28 | 2,531.5 | 26.1 |
| 10/23/2026 02:15:00 AM | 452.28 | 2,531.5 | 26.1 |
| 10/23/2026 02:00:00 AM | 452.28 | 2,531.6 | 26.1 |
| 10/23/2026 01:45:00 AM | 452.28 | 2,531.6 | 26.1 |
| 10/23/2026 01:30:00 AM | 452.28 | 2,531.6 | 26.1 |
| 10/23/2026 01:15:00 AM | 452.29 | 2,532.8 | 26.1 |
| 10/23/2026 01:00:00 AM | 452.29 | 2,532.8 | 26.1 |
| 10/23/2026 12:45:00 AM | 452.29 | 2,532.8 | 26.1 |
| 10/23/2026 12:30:00 AM | 452.29 | 2,532.8 | 26.1 |
| 10/23/2026 12:15:00 AM | 452.30 | 2,534.1 | 26.2 |
| 10/23/2026 12:00:00 AM | 452.30 | 2,534.1 | 26.2 |
| 10/22/2026 11:45:00 PM | 452.30 | 2,534.1 | 26.2 |
| 10/22/2026 11:30:00 PM | 452.31 | 2,535.4 | 26.2 |
| 10/22/2026 11:15:00 PM | 452.30 | 2,534.1 | 26.2 |
| 10/22/2026 11:00:00 PM | 452.30 | 2,534.1 | 26.2 |
| 10/22/2026 10:45:00 PM | 452.31 | 2,535.4 | 26.2 |
| 10/22/2026 10:30:00 PM | 452.31 | 2,535.4 | 26.2 |
| 10/22/2026 10:15:00 PM | 452.31 | 2,535.4 | 26.2 |
| 10/22/2026 10:00:00 PM | 452.31 | 2,535.4 | 26.2 |
| 10/22/2026 09:45:00 PM | 452.31 | 2,535.4 | 26.2 |
| 10/22/2026 09:30:00 PM | 452.31 | 2,535.4 | 26.2 |
| 10/22/2026 09:15:00 PM | 452.32 | 2,536.7 | 26.2 |
| 10/22/2026 09:00:00 PM | 452.32 | 2,536.7 | 26.2 |
| 10/22/2026 08:45:00 PM | 452.32 | 2,536.7 | 26.2 |
| 10/22/2026 08:30:00 PM | 452.32 | 2,536.7 | 26.2 |
| 10/22/2026 08:15:00 PM | 452.32 | 2,536.7 | 26.2 |
| 10/22/2026 08:00:00 PM | 452.32 | 2,536.7 | 26.2 |
| 10/22/2026 07:45:00 PM | 452.33 | 2,538.0 | 26.2 |
| 10/22/2026 07:30:00 PM | 452.33 | 2,538.0 | 26.2 |
| 10/22/2026 07:15:00 PM | 452.33 | 2,538.0 | 26.2 |
| 10/22/2026 07:00:00 PM | 452.33 | 2,538.0 | 26.2 |
| 10/22/2026 06:45:00 PM | 452.33 | 2,538.0 | 26.2 |
| 10/22/2026 06:30:00 PM | 452.33 | 2,538.0 | 26.2 |
| 10/22/2026 06:15:00 PM | 452.34 | 2,539.3 | 26.2 |
| 10/22/2026 06:00:00 PM | 452.34 | 2,539.3 | 26.2 |
| 10/22/2026 05:45:00 PM | 452.34 | 2,539.3 | 26.2 |
| 10/22/2026 05:30:00 PM | 452.34 | 2,539.3 | 26.2 |
| 10/22/2026 05:15:00 PM | 452.34 | 2,539.3 | 26.2 |
| 10/22/2026 05:00:00 PM | 452.34 | 2,539.3 | 26.2 |
| 10/22/2026 04:45:00 PM | 452.35 | 2,540.6 | 26.2 |
| 10/22/2026 04:30:00 PM | 452.35 | 2,540.6 | 26.2 |
| 10/22/2026 04:15:00 PM | 452.35 | 2,540.6 | 26.2 |
| 10/22/2026 04:00:00 PM | 452.35 | 2,540.6 | 26.2 |
| 10/22/2026 03:45:00 PM | 452.35 | 2,540.6 | 26.2 |
| 10/22/2026 03:30:00 PM | 452.35 | 2,540.6 | 26.2 |
| 10/22/2026 03:15:00 PM | 452.35 | 2,540.6 | 26.2 |
| 10/22/2026 03:00:00 PM | 452.36 | 2,541.9 | 26.2 |
| 10/22/2026 02:45:00 PM | 452.36 | 2,541.9 | 26.2 |
| 10/22/2026 02:30:00 PM | 452.36 | 2,541.9 | 26.2 |
| 10/22/2026 02:15:00 PM | 452.36 | 2,541.9 | 26.2 |
| 10/22/2026 02:00:00 PM | 452.36 | 2,541.9 | 26.2 |
| 10/22/2026 01:45:00 PM | 452.37 | 2,543.2 | 26.3 |
| 10/22/2026 01:30:00 PM | 452.37 | 2,543.2 | 26.3 |
| 10/22/2026 01:15:00 PM | 452.37 | 2,543.2 | 26.3 |
| 10/22/2026 01:00:00 PM | 452.38 | 2,544.5 | 26.3 |
| 10/22/2026 12:45:00 PM | 452.37 | 2,543.2 | 26.3 |
| 10/22/2026 12:30:00 PM | 452.37 | 2,543.2 | 26.3 |
| 10/22/2026 12:15:00 PM | 452.37 | 2,543.2 | 26.3 |
| 10/22/2026 12:00:00 PM | 452.37 | 2,543.2 | 26.3 |
| 10/22/2026 11:45:00 AM | 452.37 | 2,543.2 | 26.3 |
| 10/22/2026 11:30:00 AM | 452.38 | 2,544.5 | 26.3 |
| 10/22/2026 11:15:00 AM | 452.38 | 2,544.5 | 26.3 |
| 10/22/2026 11:00:00 AM | 452.38 | 2,544.5 | 26.3 |
| 10/22/2026 10:45:00 AM | 452.38 | 2,544.5 | 26.3 |
| 10/22/2026 10:30:00 AM | 452.39 | 2,545.8 | 26.3 |
| 10/22/2026 10:15:00 AM | 452.39 | 2,545.8 | 26.3 |
| 10/22/2026 10:00:00 AM | 452.39 | 2,545.8 | 26.3 |
| 10/22/2026 09:45:00 AM | 452.39 | 2,545.8 | 26.3 |
| 10/22/2026 09:30:00 AM | 452.40 | 2,547.1 | 26.3 |
| 10/22/2026 09:15:00 AM | 452.40 | 2,547.1 | 26.3 |
| 10/22/2026 09:00:00 AM | 452.39 | 2,545.8 | 26.3 |
| 10/22/2026 08:45:00 AM | 452.41 | 2,547.1 | 26.3 |
| 10/22/2026 08:30:00 AM | 452.41 | 2,547.1 | 26.3 |
| 10/22/2026 08:15:00 AM | 452.41 | 2,547.1 | 26.3 |
| 10/22/2026 08:00:00 AM | 452.41 | 2,547.1 | 26.3 |
| 10/22/2026 07:45:00 AM | 452.42 | 2,548.4 | 26.3 |
| 10/22/2026 07:30:00 AM | 452.42 | 2,548.4 | 26.3 |
| 10/22/2026 07:15:00 AM | 452.42 | 2,548.4 | 26.3 |
| 10/22/2026 07:00:00 AM | 452.43 | 2,549.7 | 26.3 |
| 10/22/2026 06:45:00 AM | 452.43 | 2,549.7 | 26.3 |
| 10/22/2026 06:30:00 AM | 452.43 | 2,549.7 | 26.3 |
| 10/22/2026 06:15:00 AM | 452.43 | 2,549.7 | 26.3 |
| 10/22/2026 06:00:00 AM | 452.43 | 2,549.7 | 26.3 |
| 10/22/2026 05:45:00 AM | 452.43 | 2,549.7 | 26.3 |
| 10/22/2026 05:30:00 AM | 452.44 | 2,550.9 | 26.3 |
| 10/22/2026 05:15:00 AM | 452.44 | 2,551.0 | 26.3 |
| 10/22/2026 05:00:00 AM | 452.43 | 2,549.7 | 26.3 |
| 10/22/2026 04:45:00 AM | 452.44 | 2,551.0 | 26.3 |
| 10/22/2026 04:30:00 AM | 452.45 | 2,552.2 | 26.3 |
| 10/22/2026 04:15:00 AM | 452.44 | 2,551.0 | 26.3 |
| 10/22/2026 04:00:00 AM | 452.44 | 2,551.0 | 26.3 |
| 10/22/2026 03:45:00 AM | 452.45 | 2,552.3 | 26.3 |
| 10/22/2026 03:30:00 AM | 452.45 | 2,552.3 | 26.3 |
| 10/22/2026 03:15:00 AM | 452.45 | 2,552.3 | 26.3 |
| 10/22/2026 03:00:00 AM | 452.46 | 2,553.5 | 26.4 |
| 10/22/2026 02:45:00 AM | 452.45 | 2,552.3 | 26.3 |
| 10/22/2026 02:30:00 AM | 452.46 | 2,553.6 | 26.4 |
| 10/22/2026 02:15:00 AM | 452.46 | 2,553.6 | 26.4 |
| 10/22/2026 02:00:00 AM | 452.46 | 2,553.6 | 26.4 |
| 10/22/2026 01:45:00 AM | 452.46 | 2,553.6 | 26.4 |
| 10/22/2026 01:30:00 AM | 452.47 | 2,554.8 | 26.4 |
| 10/22/2026 01:15:00 AM | 452.47 | 2,554.8 | 26.4 |
| 10/22/2026 01:00:00 AM | 452.46 | 2,553.6 | 26.4 |
| 10/22/2026 12:45:00 AM | 452.47 | 2,554.9 | 26.4 |
| 10/22/2026 12:30:00 AM | 452.47 | 2,554.9 | 26.4 |
| 10/22/2026 12:15:00 AM | 452.47 | 2,554.9 | 26.4 |
| 10/22/2026 12:00:00 AM | 452.47 | 2,554.9 | 26.4 |
| 10/21/2026 11:45:00 PM | 452.48 | 2,556.2 | 26.4 |
| 10/21/2026 11:30:00 PM | 452.48 | 2,556.2 | 26.4 |
| 10/21/2026 11:15:00 PM | 452.48 | 2,556.2 | 26.4 |
| 10/21/2026 11:00:00 PM | 452.49 | 2,557.4 | 26.4 |
| 10/21/2026 10:45:00 PM | 452.48 | 2,556.2 | 26.4 |
| 10/21/2026 10:30:00 PM | 452.49 | 2,557.4 | 26.4 |
| 10/21/2026 10:15:00 PM | 452.49 | 2,557.4 | 26.4 |
| 10/21/2026 10:00:00 PM | 452.49 | 2,557.4 | 26.4 |
| 10/21/2026 09:45:00 PM | 452.49 | 2,557.5 | 26.4 |
| 10/21/2026 09:30:00 PM | 452.50 | 2,558.7 | 26.4 |
| 10/21/2026 09:15:00 PM | 452.50 | 2,558.7 | 26.4 |
| 10/21/2026 09:00:00 PM | 452.50 | 2,558.7 | 26.4 |
| 10/21/2026 08:45:00 PM | 452.51 | 2,560.0 | 26.4 |
| 10/21/2026 08:30:00 PM | 452.50 | 2,558.8 | 26.4 |
| 10/21/2026 08:15:00 PM | 452.50 | 2,558.8 | 26.4 |
| 10/21/2026 08:00:00 PM | 452.51 | 2,560.0 | 26.4 |
| 10/21/2026 07:45:00 PM | 452.51 | 2,560.0 | 26.4 |
| 10/21/2026 07:30:00 PM | 452.51 | 2,560.0 | 26.4 |
| 10/21/2026 07:15:00 PM | 452.51 | 2,560.1 | 26.4 |
| 10/21/2026 07:00:00 PM | 452.52 | 2,561.3 | 26.4 |
| 10/21/2026 06:45:00 PM | 452.52 | 2,561.3 | 26.4 |
| 10/21/2026 06:30:00 PM | 452.52 | 2,561.3 | 26.4 |
| 10/21/2026 06:15:00 PM | 452.52 | 2,561.3 | 26.4 |
| 10/21/2026 06:00:00 PM | 452.52 | 2,561.3 | 26.4 |
| 10/21/2026 05:45:00 PM | 452.53 | 2,562.6 | 26.5 |
| 10/21/2026 05:30:00 PM | 452.53 | 2,562.6 | 26.5 |
| 10/21/2026 05:15:00 PM | 452.53 | 2,562.6 | 26.5 |
| 10/21/2026 05:00:00 PM | 452.53 | 2,562.6 | 26.5 |
| 10/21/2026 04:45:00 PM | 452.53 | 2,562.6 | 26.5 |
| 10/21/2026 04:30:00 PM | 452.54 | 2,563.9 | 26.5 |
| 10/21/2026 04:15:00 PM | 452.54 | 2,563.9 | 26.5 |
| 10/21/2026 04:00:00 PM | 452.54 | 2,563.9 | 26.5 |
| 10/21/2026 03:45:00 PM | 452.54 | 2,563.9 | 26.5 |
| 10/21/2026 03:30:00 PM | 452.55 | 2,565.2 | 26.5 |
| 10/21/2026 03:15:00 PM | 452.55 | 2,565.2 | 26.5 |
| 10/21/2026 03:00:00 PM | 452.55 | 2,565.2 | 26.5 |
| 10/21/2026 02:45:00 PM | 452.55 | 2,565.2 | 26.5 |
| 10/21/2026 02:30:00 PM | 452.55 | 2,565.2 | 26.5 |
| 10/21/2026 02:15:00 PM | 452.55 | 2,565.2 | 26.5 |
| 10/21/2026 02:00:00 PM | 452.55 | 2,565.2 | 26.5 |
| 10/21/2026 01:45:00 PM | 452.55 | 2,565.2 | 26.5 |
| 10/21/2026 01:30:00 PM | 452.56 | 2,566.5 | 26.5 |
| 10/21/2026 01:15:00 PM | 452.56 | 2,566.5 | 26.5 |
| 10/21/2026 01:00:00 PM | 452.57 | 2,567.8 | 26.5 |
| 10/21/2026 12:45:00 PM | 452.56 | 2,566.5 | 26.5 |
| 10/21/2026 12:30:00 PM | 452.57 | 2,567.8 | 26.5 |
| 10/21/2026 12:15:00 PM | 452.57 | 2,567.8 | 26.5 |
| 10/21/2026 12:00:00 PM | 452.57 | 2,567.8 | 26.5 |
| 10/21/2026 11:45:00 AM | 452.57 | 2,567.8 | 26.5 |
| 10/21/2026 11:30:00 AM | 452.57 | 2,567.8 | 26.5 |
| 10/21/2026 11:15:00 AM | 452.58 | 2,569.1 | 26.5 |
| 10/21/2026 11:00:00 AM | 452.59 | 2,570.4 | 26.5 |
| 10/21/2026 10:45:00 AM | 452.58 | 2,569.1 | 26.5 |
| 10/21/2026 10:30:00 AM | 452.58 | 2,569.1 | 26.5 |
| 10/21/2026 10:15:00 AM | 452.58 | 2,569.1 | 26.5 |
| 10/21/2026 10:00:00 AM | 452.59 | 2,570.4 | 26.5 |
| 10/21/2026 09:45:00 AM | 452.59 | 2,570.4 | 26.5 |
| 10/21/2026 09:30:00 AM | 452.59 | 2,570.4 | 26.5 |
| 10/21/2026 09:15:00 AM | 452.59 | 2,570.4 | 26.5 |
| 10/21/2026 09:00:00 AM | 452.60 | 2,571.7 | 26.5 |
| 10/21/2026 08:45:00 AM | 452.60 | 2,571.7 | 26.5 |
| 10/21/2026 08:30:00 AM | 452.60 | 2,571.7 | 26.5 |
| 10/21/2026 08:15:00 AM | 452.61 | 2,573.0 | 26.6 |
| 10/21/2026 08:00:00 AM | 452.61 | 2,573.0 | 26.6 |
| 10/21/2026 07:45:00 AM | 452.61 | 2,573.0 | 26.6 |
| 10/21/2026 07:30:00 AM | 452.61 | 2,573.0 | 26.6 |
| 10/21/2026 07:15:00 AM | 452.61 | 2,573.0 | 26.6 |
| 10/21/2026 07:00:00 AM | 452.61 | 2,573.0 | 26.6 |
| 10/21/2026 06:45:00 AM | 452.62 | 2,574.3 | 26.6 |
| 10/21/2026 06:30:00 AM | 452.61 | 2,573.0 | 26.6 |
| 10/21/2026 06:15:00 AM | 452.62 | 2,574.3 | 26.6 |
| 10/21/2026 06:00:00 AM | 452.63 | 2,575.6 | 26.6 |
| 10/21/2026 05:45:00 AM | 452.62 | 2,574.3 | 26.6 |
| 10/21/2026 05:30:00 AM | 452.63 | 2,575.6 | 26.6 |
| 10/21/2026 05:15:00 AM | 452.63 | 2,575.6 | 26.6 |
| 10/21/2026 05:00:00 AM | 452.63 | 2,575.6 | 26.6 |
| 10/21/2026 04:45:00 AM | 452.62 | 2,574.3 | 26.6 |
| 10/21/2026 04:30:00 AM | 452.64 | 2,576.9 | 26.6 |
| 10/21/2026 04:15:00 AM | 452.63 | 2,575.6 | 26.6 |
| 10/21/2026 04:00:00 AM | 452.64 | 2,576.9 | 26.6 |
| 10/21/2026 03:45:00 AM | 452.64 | 2,576.9 | 26.6 |
| 10/21/2026 03:30:00 AM | 452.64 | 2,576.9 | 26.6 |
| 10/21/2026 03:15:00 AM | 452.64 | 2,576.9 | 26.6 |
| 10/21/2026 03:00:00 AM | 452.64 | 2,576.9 | 26.6 |
| 10/21/2026 02:45:00 AM | 452.65 | 2,578.2 | 26.6 |
| 10/21/2026 02:30:00 AM | 452.64 | 2,576.9 | 26.6 |
| 10/21/2026 02:15:00 AM | 452.65 | 2,578.2 | 26.6 |
| 10/21/2026 02:00:00 AM | 452.65 | 2,578.2 | 26.6 |
| 10/21/2026 01:45:00 AM | 452.65 | 2,578.2 | 26.6 |
| 10/21/2026 01:30:00 AM | 452.65 | 2,578.2 | 26.6 |
| 10/21/2026 01:15:00 AM | 452.65 | 2,578.2 | 26.6 |
| 10/21/2026 01:00:00 AM | 452.66 | 2,579.5 | 26.6 |
| 10/21/2026 12:45:00 AM | 452.66 | 2,579.5 | 26.6 |
| 10/21/2026 12:30:00 AM | 452.66 | 2,579.5 | 26.6 |
| 10/21/2026 12:15:00 AM | 452.66 | 2,579.5 | 26.6 |
| 10/21/2026 12:00:00 AM | 452.67 | 2,580.8 | 26.6 |
| 10/20/2026 11:45:00 PM | 452.67 | 2,580.8 | 26.6 |
| 10/20/2026 11:30:00 PM | 452.67 | 2,580.8 | 26.6 |
| 10/20/2026 11:15:00 PM | 452.67 | 2,580.8 | 26.6 |
| 10/20/2026 11:00:00 PM | 452.68 | 2,582.1 | 26.7 |
| 10/20/2026 10:45:00 PM | 452.68 | 2,582.1 | 26.7 |
| 10/20/2026 10:30:00 PM | 452.68 | 2,582.1 | 26.7 |
| 10/20/2026 10:15:00 PM | 452.68 | 2,582.1 | 26.7 |
| 10/20/2026 10:00:00 PM | 452.68 | 2,582.1 | 26.7 |
| 10/20/2026 09:45:00 PM | 452.68 | 2,582.2 | 26.7 |
| 10/20/2026 09:30:00 PM | 452.68 | 2,582.2 | 26.7 |
| 10/20/2026 09:15:00 PM | 452.69 | 2,583.4 | 26.7 |
| 10/20/2026 09:00:00 PM | 452.69 | 2,583.4 | 26.7 |
| 10/20/2026 08:45:00 PM | 452.69 | 2,583.4 | 26.7 |
| 10/20/2026 08:30:00 PM | 452.70 | 2,584.7 | 26.7 |
| 10/20/2026 08:15:00 PM | 452.69 | 2,583.5 | 26.7 |
| 10/20/2026 08:00:00 PM | 452.69 | 2,583.5 | 26.7 |
| 10/20/2026 07:45:00 PM | 452.70 | 2,584.7 | 26.7 |
| 10/20/2026 07:30:00 PM | 452.70 | 2,584.8 | 26.7 |
| 10/20/2026 07:15:00 PM | 452.70 | 2,584.8 | 26.7 |
| 10/20/2026 07:00:00 PM | 452.71 | 2,586.0 | 26.7 |
| 10/20/2026 06:45:00 PM | 452.71 | 2,586.0 | 26.7 |
| 10/20/2026 06:30:00 PM | 452.71 | 2,586.0 | 26.7 |
| 10/20/2026 06:15:00 PM | 452.71 | 2,586.1 | 26.7 |
| 10/20/2026 06:00:00 PM | 452.71 | 2,586.1 | 26.7 |
| 10/20/2026 05:45:00 PM | 452.72 | 2,587.3 | 26.7 |
| 10/20/2026 05:30:00 PM | 452.72 | 2,587.3 | 26.7 |
| 10/20/2026 05:15:00 PM | 452.72 | 2,587.3 | 26.7 |
| 10/20/2026 05:00:00 PM | 452.72 | 2,587.3 | 26.7 |
| 10/20/2026 04:45:00 PM | 452.73 | 2,588.6 | 26.7 |
| 10/20/2026 04:30:00 PM | 452.73 | 2,588.6 | 26.7 |
| 10/20/2026 04:15:00 PM | 452.73 | 2,588.6 | 26.7 |
| 10/20/2026 04:00:00 PM | 452.73 | 2,588.7 | 26.7 |
| 10/20/2026 03:45:00 PM | 452.73 | 2,588.7 | 26.7 |
| 10/20/2026 03:30:00 PM | 452.73 | 2,588.7 | 26.7 |
| 10/20/2026 03:15:00 PM | 452.73 | 2,588.7 | 26.7 |
| 10/20/2026 03:00:00 PM | 452.74 | 2,589.9 | 26.7 |
| 10/20/2026 02:45:00 PM | 452.75 | 2,591.2 | 26.7 |
| 10/20/2026 02:30:00 PM | 452.75 | 2,591.2 | 26.7 |
| 10/20/2026 02:15:00 PM | 452.75 | 2,591.2 | 26.7 |
| 10/20/2026 02:00:00 PM | 452.75 | 2,591.2 | 26.7 |
| 10/20/2026 01:45:00 PM | 452.75 | 2,591.2 | 26.7 |
| 10/20/2026 01:30:00 PM | 452.76 | 2,592.5 | 26.8 |
| 10/20/2026 01:15:00 PM | 452.76 | 2,592.5 | 26.8 |
| 10/20/2026 01:00:00 PM | 452.76 | 2,592.5 | 26.8 |
| 10/20/2026 12:45:00 PM | 452.76 | 2,592.6 | 26.8 |
| 10/20/2026 12:30:00 PM | 452.76 | 2,592.6 | 26.8 |
| 10/20/2026 12:15:00 PM | 452.77 | 2,593.8 | 26.8 |
| 10/20/2026 12:00:00 PM | 452.77 | 2,593.8 | 26.8 |
| 10/20/2026 11:45:00 AM | 452.77 | 2,593.8 | 26.8 |
| 10/20/2026 11:30:00 AM | 452.77 | 2,593.9 | 26.8 |
| 10/20/2026 11:15:00 AM | 452.78 | 2,595.1 | 26.8 |
| 10/20/2026 11:00:00 AM | 452.78 | 2,595.1 | 26.8 |
| 10/20/2026 10:45:00 AM | 452.78 | 2,595.2 | 26.8 |
| 10/20/2026 10:30:00 AM | 452.78 | 2,595.2 | 26.8 |
| 10/20/2026 10:15:00 AM | 452.78 | 2,595.2 | 26.8 |
| 10/20/2026 10:00:00 AM | 452.78 | 2,595.2 | 26.8 |
| 10/20/2026 09:45:00 AM | 452.79 | 2,596.4 | 26.8 |
| 10/20/2026 09:30:00 AM | 452.79 | 2,596.4 | 26.8 |
| 10/20/2026 09:15:00 AM | 452.79 | 2,596.5 | 26.8 |
| 10/20/2026 09:00:00 AM | 452.79 | 2,596.5 | 26.8 |
| 10/20/2026 08:45:00 AM | 452.80 | 2,597.8 | 26.8 |
| 10/20/2026 08:30:00 AM | 452.80 | 2,597.8 | 26.8 |
| 10/20/2026 08:15:00 AM | 452.80 | 2,597.8 | 26.8 |
| 10/20/2026 08:00:00 AM | 452.81 | 2,597.8 | 26.8 |
| 10/20/2026 07:45:00 AM | 452.81 | 2,597.8 | 26.8 |
| 10/20/2026 07:30:00 AM | 452.82 | 2,599.1 | 26.8 |
| 10/20/2026 07:15:00 AM | 452.82 | 2,599.1 | 26.8 |
| 10/20/2026 07:00:00 AM | 452.82 | 2,599.1 | 26.8 |
| 10/20/2026 06:45:00 AM | 452.82 | 2,599.1 | 26.8 |
| 10/20/2026 06:30:00 AM | 452.82 | 2,599.1 | 26.8 |
| 10/20/2026 06:15:00 AM | 452.83 | 2,600.4 | 26.8 |
| 10/20/2026 06:00:00 AM | 452.83 | 2,600.4 | 26.8 |
| 10/20/2026 05:45:00 AM | 452.83 | 2,600.4 | 26.8 |
| 10/20/2026 05:30:00 AM | 452.83 | 2,600.4 | 26.8 |
| 10/20/2026 05:15:00 AM | 452.83 | 2,600.4 | 26.8 |
| 10/20/2026 05:00:00 AM | 452.83 | 2,600.4 | 26.8 |
| 10/20/2026 04:45:00 AM | 452.84 | 2,601.7 | 26.9 |
| 10/20/2026 04:30:00 AM | 452.84 | 2,601.7 | 26.9 |
| 10/20/2026 04:15:00 AM | 452.84 | 2,601.7 | 26.9 |
| 10/20/2026 04:00:00 AM | 452.84 | 2,601.7 | 26.9 |
| 10/20/2026 03:45:00 AM | 452.85 | 2,603.0 | 26.9 |
| 10/20/2026 03:30:00 AM | 452.85 | 2,603.0 | 26.9 |
| 10/20/2026 03:15:00 AM | 452.85 | 2,603.0 | 26.9 |
| 10/20/2026 03:00:00 AM | 452.85 | 2,603.0 | 26.9 |
| 10/20/2026 02:45:00 AM | 452.85 | 2,603.0 | 26.9 |
| 10/20/2026 02:30:00 AM | 452.85 | 2,603.0 | 26.9 |
| 10/20/2026 02:15:00 AM | 452.86 | 2,604.3 | 26.9 |
| 10/20/2026 02:00:00 AM | 452.86 | 2,604.3 | 26.9 |
| 10/20/2026 01:45:00 AM | 452.86 | 2,604.3 | 26.9 |
| 10/20/2026 01:30:00 AM | 452.87 | 2,605.6 | 26.9 |
| 10/20/2026 01:15:00 AM | 452.87 | 2,605.6 | 26.9 |
| 10/20/2026 01:00:00 AM | 452.86 | 2,604.3 | 26.9 |
| 10/20/2026 12:45:00 AM | 452.87 | 2,605.6 | 26.9 |
| 10/20/2026 12:30:00 AM | 452.87 | 2,605.6 | 26.9 |
| 10/20/2026 12:15:00 AM | 452.87 | 2,605.6 | 26.9 |
| 10/20/2026 12:00:00 AM | 452.88 | 2,606.9 | 26.9 |
| 10/19/2026 11:45:00 PM | 452.88 | 2,606.9 | 26.9 |
| 10/19/2026 11:30:00 PM | 452.88 | 2,606.9 | 26.9 |
| 10/19/2026 11:15:00 PM | 452.88 | 2,606.9 | 26.9 |
| 10/19/2026 11:00:00 PM | 452.88 | 2,606.9 | 26.9 |
| 10/19/2026 10:45:00 PM | 452.88 | 2,606.9 | 26.9 |
| 10/19/2026 10:30:00 PM | 452.89 | 2,608.2 | 26.9 |
| 10/19/2026 10:15:00 PM | 452.89 | 2,608.2 | 26.9 |
| 10/19/2026 10:00:00 PM | 452.89 | 2,608.2 | 26.9 |
| 10/19/2026 09:45:00 PM | 452.89 | 2,608.2 | 26.9 |
| 10/19/2026 09:30:00 PM | 452.89 | 2,608.2 | 26.9 |
| 10/19/2026 09:15:00 PM | 452.90 | 2,609.5 | 26.9 |
| 10/19/2026 09:00:00 PM | 452.90 | 2,609.5 | 26.9 |
| 10/19/2026 08:45:00 PM | 452.90 | 2,609.5 | 26.9 |
| 10/19/2026 08:30:00 PM | 452.90 | 2,609.5 | 26.9 |
| 10/19/2026 08:15:00 PM | 452.90 | 2,609.6 | 26.9 |
| 10/19/2026 08:00:00 PM | 452.90 | 2,609.6 | 26.9 |
| 10/19/2026 07:45:00 PM | 452.91 | 2,610.8 | 26.9 |
| 10/19/2026 07:30:00 PM | 452.91 | 2,610.8 | 26.9 |
| 10/19/2026 07:15:00 PM | 452.91 | 2,610.8 | 26.9 |
| 10/19/2026 07:00:00 PM | 452.91 | 2,610.9 | 26.9 |
| 10/19/2026 06:45:00 PM | 452.92 | 2,612.2 | 27.0 |
| 10/19/2026 06:30:00 PM | 452.92 | 2,612.2 | 27.0 |
| 10/19/2026 06:15:00 PM | 452.92 | 2,612.2 | 27.0 |
| 10/19/2026 06:00:00 PM | 452.92 | 2,612.2 | 27.0 |
| 10/19/2026 05:45:00 PM | 452.92 | 2,612.2 | 27.0 |
| 10/19/2026 05:30:00 PM | 452.93 | 2,613.5 | 27.0 |
| 10/19/2026 05:15:00 PM | 452.93 | 2,613.5 | 27.0 |
| 10/19/2026 05:00:00 PM | 452.93 | 2,613.5 | 27.0 |
| 10/19/2026 04:45:00 PM | 452.93 | 2,613.5 | 27.0 |
| 10/19/2026 04:30:00 PM | 452.93 | 2,613.5 | 27.0 |
| 10/19/2026 04:15:00 PM | 452.94 | 2,614.8 | 27.0 |
| 10/19/2026 04:00:00 PM | 452.94 | 2,614.8 | 27.0 |
| 10/19/2026 03:45:00 PM | 452.94 | 2,614.8 | 27.0 |
| 10/19/2026 03:30:00 PM | 452.94 | 2,614.8 | 27.0 |
| 10/19/2026 03:15:00 PM | 452.94 | 2,614.8 | 27.0 |
| 10/19/2026 03:00:00 PM | 452.95 | 2,616.1 | 27.0 |
| 10/19/2026 02:45:00 PM | 452.95 | 2,616.1 | 27.0 |
| 10/19/2026 02:30:00 PM | 452.95 | 2,616.1 | 27.0 |
| 10/19/2026 02:15:00 PM | 452.95 | 2,616.1 | 27.0 |
| 10/19/2026 02:00:00 PM | 452.96 | 2,617.4 | 27.0 |
| 10/19/2026 01:45:00 PM | 452.96 | 2,617.4 | 27.0 |
| 10/19/2026 01:30:00 PM | 452.96 | 2,617.4 | 27.0 |
| 10/19/2026 01:15:00 PM | 452.97 | 2,618.7 | 27.0 |
| 10/19/2026 01:00:00 PM | 452.97 | 2,618.7 | 27.0 |
| 10/19/2026 12:45:00 PM | 452.97 | 2,618.7 | 27.0 |
| 10/19/2026 12:30:00 PM | 452.97 | 2,618.7 | 27.0 |
| 10/19/2026 12:15:00 PM | 452.97 | 2,618.7 | 27.0 |
| 10/19/2026 12:00:00 PM | 452.98 | 2,620.0 | 27.0 |
| 10/19/2026 11:45:00 AM | 452.98 | 2,620.0 | 27.0 |
| 10/19/2026 11:30:00 AM | 452.98 | 2,620.0 | 27.0 |
| 10/19/2026 11:15:00 AM | 452.99 | 2,621.3 | 27.1 |
| 10/19/2026 11:00:00 AM | 452.99 | 2,621.3 | 27.1 |
| 10/19/2026 10:45:00 AM | 452.99 | 2,621.3 | 27.1 |
| 10/19/2026 10:30:00 AM | 452.99 | 2,621.3 | 27.1 |
| 10/19/2026 10:15:00 AM | 452.99 | 2,621.3 | 27.1 |
| 10/19/2026 10:00:00 AM | 452.99 | 2,621.3 | 27.1 |
| 10/19/2026 09:45:00 AM | 452.99 | 2,621.3 | 27.1 |
| 10/19/2026 09:30:00 AM | 453.00 | 2,622.6 | 27.1 |
| 10/19/2026 09:15:00 AM | 453.00 | 2,622.6 | 27.1 |
| 10/19/2026 09:00:00 AM | 453.00 | 2,622.7 | 27.1 |
| 10/19/2026 08:45:00 AM | 453.01 | 2,623.9 | 27.1 |
| 10/19/2026 08:30:00 AM | 453.01 | 2,623.9 | 27.1 |
| 10/19/2026 08:15:00 AM | 453.01 | 2,623.9 | 27.1 |
| 10/19/2026 08:00:00 AM | 453.01 | 2,623.9 | 27.1 |
| 10/19/2026 07:45:00 AM | 453.01 | 2,624.0 | 27.1 |
| 10/19/2026 07:30:00 AM | 453.01 | 2,624.0 | 27.1 |
| 10/19/2026 07:15:00 AM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 07:00:00 AM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 06:45:00 AM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 06:30:00 AM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 06:15:00 AM | 453.02 | 2,625.3 | 27.1 |
| 10/19/2026 06:00:00 AM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 05:45:00 AM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 05:30:00 AM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 05:15:00 AM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 05:00:00 AM | 453.03 | 2,626.6 | 27.1 |
| 10/19/2026 04:45:00 AM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 04:30:00 AM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 04:15:00 AM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 04:00:00 AM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 03:45:00 AM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 03:30:00 AM | 453.04 | 2,627.9 | 27.1 |
| 10/19/2026 03:15:00 AM | 453.05 | 2,629.2 | 27.1 |
| 10/19/2026 03:00:00 AM | 453.05 | 2,629.2 | 27.1 |
| 10/19/2026 02:45:00 AM | 453.05 | 2,629.2 | 27.1 |
| 10/19/2026 02:30:00 AM | 453.05 | 2,629.2 | 27.1 |
| 10/19/2026 02:15:00 AM | 453.06 | 2,630.5 | 27.2 |
| 10/19/2026 02:00:00 AM | 453.06 | 2,630.5 | 27.2 |
| 10/19/2026 01:45:00 AM | 453.06 | 2,630.5 | 27.2 |
| 10/19/2026 01:30:00 AM | 453.06 | 2,630.5 | 27.2 |
| 10/19/2026 01:15:00 AM | 453.06 | 2,630.6 | 27.2 |
| 10/19/2026 01:00:00 AM | 453.06 | 2,630.6 | 27.2 |
| 10/19/2026 12:45:00 AM | 453.07 | 2,631.8 | 27.2 |
| 10/19/2026 12:30:00 AM | 453.07 | 2,631.8 | 27.2 |
| 10/19/2026 12:15:00 AM | 453.07 | 2,631.9 | 27.2 |
| 10/19/2026 12:00:00 AM | 453.07 | 2,631.9 | 27.2 |
| 10/18/2026 11:45:00 PM | 453.07 | 2,631.9 | 27.2 |
| 10/18/2026 11:30:00 PM | 453.08 | 2,633.2 | 27.2 |
| 10/18/2026 11:15:00 PM | 453.08 | 2,633.2 | 27.2 |
| 10/18/2026 11:00:00 PM | 453.08 | 2,633.2 | 27.2 |
| 10/18/2026 10:45:00 PM | 453.08 | 2,633.2 | 27.2 |
| 10/18/2026 10:30:00 PM | 453.09 | 2,634.5 | 27.2 |
| 10/18/2026 10:15:00 PM | 453.08 | 2,633.2 | 27.2 |
| 10/18/2026 10:00:00 PM | 453.09 | 2,634.5 | 27.2 |
| 10/18/2026 09:45:00 PM | 453.09 | 2,634.5 | 27.2 |
| 10/18/2026 09:30:00 PM | 453.09 | 2,634.5 | 27.2 |
| 10/18/2026 09:15:00 PM | 453.09 | 2,634.5 | 27.2 |
| 10/18/2026 09:00:00 PM | 453.09 | 2,634.5 | 27.2 |
| 10/18/2026 08:45:00 PM | 453.09 | 2,634.5 | 27.2 |
| 10/18/2026 08:30:00 PM | 453.10 | 2,635.8 | 27.2 |
| 10/18/2026 08:15:00 PM | 453.10 | 2,635.8 | 27.2 |
| 10/18/2026 08:00:00 PM | 453.10 | 2,635.8 | 27.2 |
| 10/18/2026 07:45:00 PM | 453.10 | 2,635.8 | 27.2 |
| 10/18/2026 07:30:00 PM | 453.11 | 2,637.1 | 27.2 |
| 10/18/2026 07:15:00 PM | 453.11 | 2,637.1 | 27.2 |
| 10/18/2026 07:00:00 PM | 453.11 | 2,637.1 | 27.2 |
| 10/18/2026 06:45:00 PM | 453.11 | 2,637.2 | 27.2 |
| 10/18/2026 06:30:00 PM | 453.11 | 2,637.2 | 27.2 |
| 10/18/2026 06:15:00 PM | 453.11 | 2,637.2 | 27.2 |
| 10/18/2026 06:00:00 PM | 453.12 | 2,638.4 | 27.2 |
| 10/18/2026 05:45:00 PM | 453.12 | 2,638.5 | 27.2 |
| 10/18/2026 05:30:00 PM | 453.11 | 2,637.2 | 27.2 |
| 10/18/2026 05:15:00 PM | 453.12 | 2,638.5 | 27.2 |
| 10/18/2026 05:00:00 PM | 453.12 | 2,638.5 | 27.2 |
| 10/18/2026 04:45:00 PM | 453.13 | 2,639.8 | 27.2 |
| 10/18/2026 04:30:00 PM | 453.13 | 2,639.8 | 27.2 |
| 10/18/2026 04:15:00 PM | 453.13 | 2,639.8 | 27.2 |
| 10/18/2026 04:00:00 PM | 453.13 | 2,639.8 | 27.2 |
| 10/18/2026 03:45:00 PM | 453.14 | 2,641.1 | 27.3 |
| 10/18/2026 03:30:00 PM | 453.14 | 2,641.1 | 27.3 |
| 10/18/2026 03:15:00 PM | 453.14 | 2,641.1 | 27.3 |
| 10/18/2026 03:00:00 PM | 453.14 | 2,641.1 | 27.3 |
| 10/18/2026 02:45:00 PM | 453.15 | 2,642.4 | 27.3 |
| 10/18/2026 02:30:00 PM | 453.15 | 2,642.4 | 27.3 |
| 10/18/2026 02:15:00 PM | 453.15 | 2,642.4 | 27.3 |
| 10/18/2026 02:00:00 PM | 453.15 | 2,642.4 | 27.3 |
| 10/18/2026 01:45:00 PM | 453.16 | 2,643.7 | 27.3 |
| 10/18/2026 01:30:00 PM | 453.16 | 2,643.7 | 27.3 |
| 10/18/2026 01:15:00 PM | 453.16 | 2,643.7 | 27.3 |
| 10/18/2026 01:00:00 PM | 453.17 | 2,645.0 | 27.3 |
| 10/18/2026 12:45:00 PM | 453.17 | 2,645.0 | 27.3 |
| 10/18/2026 12:30:00 PM | 453.17 | 2,645.0 | 27.3 |
| 10/18/2026 12:15:00 PM | 453.17 | 2,645.0 | 27.3 |
| 10/18/2026 12:00:00 PM | 453.17 | 2,645.1 | 27.3 |
| 10/18/2026 11:45:00 AM | 453.18 | 2,646.3 | 27.3 |
| 10/18/2026 11:30:00 AM | 453.18 | 2,646.3 | 27.3 |
| 10/18/2026 11:15:00 AM | 453.18 | 2,646.3 | 27.3 |
| 10/18/2026 11:00:00 AM | 453.18 | 2,646.4 | 27.3 |
| 10/18/2026 10:45:00 AM | 453.19 | 2,647.7 | 27.3 |
| 10/18/2026 10:30:00 AM | 453.18 | 2,646.4 | 27.3 |
| 10/18/2026 10:15:00 AM | 453.19 | 2,647.7 | 27.3 |
| 10/18/2026 10:00:00 AM | 453.19 | 2,647.7 | 27.3 |
| 10/18/2026 09:45:00 AM | 453.19 | 2,647.7 | 27.3 |
| 10/18/2026 09:30:00 AM | 453.19 | 2,647.7 | 27.3 |
| 10/18/2026 09:15:00 AM | 453.19 | 2,647.7 | 27.3 |
| 10/18/2026 09:00:00 AM | 453.20 | 2,649.0 | 27.3 |
| 10/18/2026 08:45:00 AM | 453.21 | 2,650.3 | 27.4 |
| 10/18/2026 08:30:00 AM | 453.20 | 2,649.0 | 27.3 |
| 10/18/2026 08:15:00 AM | 453.21 | 2,650.3 | 27.4 |
| 10/18/2026 08:00:00 AM | 453.21 | 2,650.3 | 27.4 |
| 10/18/2026 07:45:00 AM | 453.21 | 2,650.3 | 27.4 |
| 10/18/2026 07:30:00 AM | 453.22 | 2,650.3 | 27.4 |
| 10/18/2026 07:15:00 AM | 453.22 | 2,650.3 | 27.4 |
| 10/18/2026 07:00:00 AM | 453.23 | 2,651.6 | 27.4 |
| 10/18/2026 06:45:00 AM | 453.23 | 2,651.6 | 27.4 |
| 10/18/2026 06:30:00 AM | 453.25 | 2,654.2 | 27.4 |
| 10/18/2026 06:15:00 AM | 453.26 | 2,655.5 | 27.4 |
| 10/18/2026 06:00:00 AM | 453.27 | 2,656.8 | 27.4 |
| 10/18/2026 05:45:00 AM | 453.27 | 2,656.8 | 27.4 |
| 10/18/2026 05:30:00 AM | 453.27 | 2,656.8 | 27.4 |
| 10/18/2026 05:15:00 AM | 453.27 | 2,656.8 | 27.4 |
| 10/18/2026 05:00:00 AM | 453.27 | 2,656.8 | 27.4 |
| 10/18/2026 04:45:00 AM | 453.27 | 2,656.8 | 27.4 |
| 10/18/2026 04:30:00 AM | 453.27 | 2,656.9 | 27.4 |
| 10/18/2026 04:15:00 AM | 453.28 | 2,658.2 | 27.4 |
| 10/18/2026 04:00:00 AM | 453.27 | 2,656.9 | 27.4 |
| 10/18/2026 03:45:00 AM | 453.28 | 2,658.2 | 27.4 |
| 10/18/2026 03:30:00 AM | 453.29 | 2,659.5 | 27.5 |
| 10/18/2026 03:15:00 AM | 453.28 | 2,658.2 | 27.4 |
| 10/18/2026 03:00:00 AM | 453.29 | 2,659.5 | 27.5 |
| 10/18/2026 02:45:00 AM | 453.28 | 2,658.2 | 27.4 |
| 10/18/2026 02:30:00 AM | 453.30 | 2,660.8 | 27.5 |
| 10/18/2026 02:15:00 AM | 453.29 | 2,659.5 | 27.5 |
| 10/18/2026 02:00:00 AM | 453.29 | 2,659.5 | 27.5 |
| 10/18/2026 01:45:00 AM | 453.29 | 2,659.5 | 27.5 |
| 10/18/2026 01:30:00 AM | 453.30 | 2,660.8 | 27.5 |
| 10/18/2026 01:15:00 AM | 453.29 | 2,659.5 | 27.5 |
| 10/18/2026 01:00:00 AM | 453.29 | 2,659.5 | 27.5 |
| 10/18/2026 12:45:00 AM | 453.30 | 2,660.8 | 27.5 |
| 10/18/2026 12:30:00 AM | 453.29 | 2,659.6 | 27.5 |
| 10/18/2026 12:15:00 AM | 453.30 | 2,660.8 | 27.5 |
| 10/18/2026 12:00:00 AM | 453.30 | 2,660.9 | 27.5 |
| 10/17/2026 11:45:00 PM | 453.31 | 2,662.2 | 27.5 |
| 10/17/2026 11:30:00 PM | 453.31 | 2,662.2 | 27.5 |
| 10/17/2026 11:15:00 PM | 453.30 | 2,660.9 | 27.5 |
| 10/17/2026 11:00:00 PM | 453.32 | 2,663.5 | 27.5 |
| 10/17/2026 10:45:00 PM | 453.31 | 2,662.2 | 27.5 |
| 10/17/2026 10:30:00 PM | 453.30 | 2,660.9 | 27.5 |
| 10/17/2026 10:15:00 PM | 453.31 | 2,662.2 | 27.5 |
| 10/17/2026 10:00:00 PM | 453.32 | 2,663.5 | 27.5 |
| 10/17/2026 09:45:00 PM | 453.32 | 2,663.5 | 27.5 |
| 10/17/2026 09:30:00 PM | 453.32 | 2,663.5 | 27.5 |
| 10/17/2026 09:15:00 PM | 453.31 | 2,662.2 | 27.5 |
| 10/17/2026 09:00:00 PM | 453.32 | 2,663.5 | 27.5 |
| 10/17/2026 08:45:00 PM | 453.33 | 2,664.8 | 27.5 |
| 10/17/2026 08:30:00 PM | 453.32 | 2,663.5 | 27.5 |
| 10/17/2026 08:15:00 PM | 453.32 | 2,663.6 | 27.5 |
| 10/17/2026 08:00:00 PM | 453.33 | 2,664.8 | 27.5 |
| 10/17/2026 07:45:00 PM | 453.33 | 2,664.8 | 27.5 |
| 10/17/2026 07:30:00 PM | 453.33 | 2,664.9 | 27.5 |
| 10/17/2026 07:15:00 PM | 453.33 | 2,664.9 | 27.5 |
| 10/17/2026 07:00:00 PM | 453.34 | 2,666.2 | 27.5 |
| 10/17/2026 06:45:00 PM | 453.34 | 2,666.2 | 27.5 |
| 10/17/2026 06:30:00 PM | 453.35 | 2,667.5 | 27.5 |
| 10/17/2026 06:15:00 PM | 453.34 | 2,666.2 | 27.5 |
| 10/17/2026 06:00:00 PM | 453.34 | 2,666.2 | 27.5 |
| 10/17/2026 05:45:00 PM | 453.34 | 2,666.2 | 27.5 |
| 10/17/2026 05:30:00 PM | 453.35 | 2,667.5 | 27.5 |
| 10/17/2026 05:15:00 PM | 453.34 | 2,666.2 | 27.5 |
| 10/17/2026 05:00:00 PM | 453.36 | 2,668.8 | 27.5 |
| 10/17/2026 04:45:00 PM | 453.37 | 2,670.1 | 27.6 |
| 10/17/2026 04:30:00 PM | 453.36 | 2,668.8 | 27.5 |
| 10/17/2026 04:15:00 PM | 453.37 | 2,670.1 | 27.6 |
| 10/17/2026 04:00:00 PM | 453.37 | 2,670.1 | 27.6 |
| 10/17/2026 03:45:00 PM | 453.36 | 2,668.8 | 27.5 |
| 10/17/2026 03:30:00 PM | 453.38 | 2,671.4 | 27.6 |
| 10/17/2026 03:15:00 PM | 453.38 | 2,671.4 | 27.6 |
| 10/17/2026 03:00:00 PM | 453.38 | 2,671.5 | 27.6 |
| 10/17/2026 02:45:00 PM | 453.38 | 2,671.5 | 27.6 |
| 10/17/2026 02:30:00 PM | 453.38 | 2,671.5 | 27.6 |
| 10/17/2026 02:15:00 PM | 453.38 | 2,671.5 | 27.6 |
| 10/17/2026 02:00:00 PM | 453.39 | 2,672.8 | 27.6 |
| 10/17/2026 01:45:00 PM | 453.40 | 2,674.1 | 27.6 |
| 10/17/2026 01:30:00 PM | 453.40 | 2,674.1 | 27.6 |
| 10/17/2026 01:15:00 PM | 453.40 | 2,674.1 | 27.6 |
| 10/17/2026 01:00:00 PM | 453.40 | 2,674.1 | 27.6 |
| 10/17/2026 12:45:00 PM | 453.39 | 2,672.8 | 27.6 |
| 10/17/2026 12:30:00 PM | 453.41 | 2,675.4 | 27.6 |
| 10/17/2026 12:15:00 PM | 453.39 | 2,672.8 | 27.6 |
| 10/17/2026 12:00:00 PM | 453.42 | 2,676.7 | 27.6 |
| 10/17/2026 11:45:00 AM | 453.42 | 2,676.7 | 27.6 |
| 10/17/2026 11:30:00 AM | 453.42 | 2,676.7 | 27.6 |
| 10/17/2026 11:15:00 AM | 453.42 | 2,676.7 | 27.6 |
| 10/17/2026 11:00:00 AM | 453.42 | 2,676.8 | 27.6 |
| 10/17/2026 10:45:00 AM | 453.41 | 2,675.5 | 27.6 |
| 10/17/2026 10:30:00 AM | 453.43 | 2,678.1 | 27.6 |
| 10/17/2026 10:15:00 AM | 453.42 | 2,676.8 | 27.6 |
| 10/17/2026 10:00:00 AM | 453.43 | 2,678.1 | 27.6 |
| 10/17/2026 09:45:00 AM | 453.43 | 2,678.1 | 27.6 |
| 10/17/2026 09:30:00 AM | 453.44 | 2,679.4 | 27.7 |
| 10/17/2026 09:15:00 AM | 453.43 | 2,678.1 | 27.6 |
| 10/17/2026 09:00:00 AM | 453.44 | 2,679.4 | 27.7 |
| 10/17/2026 08:45:00 AM | 453.45 | 2,680.7 | 27.7 |
| 10/17/2026 08:30:00 AM | 453.44 | 2,679.4 | 27.7 |
| 10/17/2026 08:15:00 AM | 453.45 | 2,680.7 | 27.7 |
| 10/17/2026 08:00:00 AM | 453.45 | 2,680.7 | 27.7 |
| 10/17/2026 07:45:00 AM | 453.45 | 2,680.7 | 27.7 |
| 10/17/2026 07:30:00 AM | 453.45 | 2,680.7 | 27.7 |
| 10/17/2026 07:15:00 AM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 07:00:00 AM | 453.42 | 2,676.9 | 27.6 |
| 10/17/2026 06:45:00 AM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 06:30:00 AM | 453.46 | 2,682.1 | 27.7 |
| 10/17/2026 06:15:00 AM | 453.45 | 2,680.8 | 27.7 |
| 10/17/2026 06:00:00 AM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 05:45:00 AM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 05:30:00 AM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 05:15:00 AM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 05:00:00 AM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 04:45:00 AM | 453.48 | 2,684.7 | 27.7 |
| 10/17/2026 04:30:00 AM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 04:15:00 AM | 453.47 | 2,683.4 | 27.7 |
| 10/17/2026 04:00:00 AM | 453.48 | 2,684.7 | 27.7 |
| 10/17/2026 03:45:00 AM | 453.48 | 2,684.7 | 27.7 |
| 10/17/2026 03:30:00 AM | 453.48 | 2,684.7 | 27.7 |
| 10/17/2026 03:15:00 AM | 453.49 | 2,686.1 | 27.7 |
| 10/17/2026 03:00:00 AM | 453.48 | 2,684.8 | 27.7 |
| 10/17/2026 02:45:00 AM | 453.49 | 2,686.1 | 27.7 |
| 10/17/2026 02:30:00 AM | 453.49 | 2,686.1 | 27.7 |
| 10/17/2026 02:15:00 AM | 453.49 | 2,686.1 | 27.7 |
| 10/17/2026 02:00:00 AM | 453.49 | 2,686.1 | 27.7 |
| 10/17/2026 01:45:00 AM | 453.49 | 2,686.1 | 27.7 |
| 10/17/2026 01:30:00 AM | 453.50 | 2,687.4 | 27.7 |
| 10/17/2026 01:15:00 AM | 453.49 | 2,686.1 | 27.7 |
| 10/17/2026 01:00:00 AM | 453.50 | 2,687.4 | 27.7 |
| 10/17/2026 12:45:00 AM | 453.50 | 2,687.4 | 27.7 |
| 10/17/2026 12:30:00 AM | 453.50 | 2,687.4 | 27.7 |
| 10/17/2026 12:15:00 AM | 453.50 | 2,687.4 | 27.7 |
| 10/17/2026 12:00:00 AM | 453.50 | 2,687.4 | 27.7 |
| 10/16/2026 11:45:00 PM | 453.50 | 2,687.4 | 27.7 |
| 10/16/2026 11:30:00 PM | 453.51 | 2,688.8 | 27.8 |
| 10/16/2026 11:15:00 PM | 453.51 | 2,688.8 | 27.8 |
| 10/16/2026 11:00:00 PM | 453.51 | 2,688.8 | 27.8 |
| 10/16/2026 10:45:00 PM | 453.51 | 2,688.8 | 27.8 |
| 10/16/2026 10:30:00 PM | 453.51 | 2,688.8 | 27.8 |
| 10/16/2026 10:15:00 PM | 453.52 | 2,690.1 | 27.8 |
| 10/16/2026 10:00:00 PM | 453.52 | 2,690.1 | 27.8 |
| 10/16/2026 09:45:00 PM | 453.52 | 2,690.1 | 27.8 |
| 10/16/2026 09:30:00 PM | 453.53 | 2,691.4 | 27.8 |
| 10/16/2026 09:15:00 PM | 453.52 | 2,690.1 | 27.8 |
| 10/16/2026 09:00:00 PM | 453.53 | 2,691.4 | 27.8 |
| 10/16/2026 08:45:00 PM | 453.53 | 2,691.4 | 27.8 |
| 10/16/2026 08:30:00 PM | 453.52 | 2,690.1 | 27.8 |
| 10/16/2026 08:15:00 PM | 453.52 | 2,690.2 | 27.8 |
| 10/16/2026 08:00:00 PM | 453.52 | 2,690.2 | 27.8 |
| 10/16/2026 07:45:00 PM | 453.53 | 2,691.5 | 27.8 |
| 10/16/2026 07:30:00 PM | 453.54 | 2,692.8 | 27.8 |
| 10/16/2026 07:15:00 PM | 453.54 | 2,692.8 | 27.8 |
| 10/16/2026 07:00:00 PM | 453.54 | 2,692.8 | 27.8 |
| 10/16/2026 06:45:00 PM | 453.54 | 2,692.8 | 27.8 |
| 10/16/2026 06:30:00 PM | 453.54 | 2,692.8 | 27.8 |
| 10/16/2026 06:15:00 PM | 453.54 | 2,692.8 | 27.8 |
| 10/16/2026 06:00:00 PM | 453.54 | 2,692.8 | 27.8 |
| 10/16/2026 05:45:00 PM | 453.55 | 2,694.1 | 27.8 |
| 10/16/2026 05:30:00 PM | 453.55 | 2,694.1 | 27.8 |
| 10/16/2026 05:15:00 PM | 453.55 | 2,694.1 | 27.8 |
| 10/16/2026 05:00:00 PM | 453.55 | 2,694.1 | 27.8 |
| 10/16/2026 04:45:00 PM | 453.56 | 2,695.4 | 27.8 |
| 10/16/2026 04:30:00 PM | 453.56 | 2,695.5 | 27.8 |
| 10/16/2026 04:15:00 PM | 453.56 | 2,695.5 | 27.8 |
| 10/16/2026 04:00:00 PM | 453.56 | 2,695.5 | 27.8 |
| 10/16/2026 03:45:00 PM | 453.56 | 2,695.5 | 27.8 |
| 10/16/2026 03:30:00 PM | 453.57 | 2,696.8 | 27.8 |
| 10/16/2026 03:15:00 PM | 453.57 | 2,696.8 | 27.8 |
| 10/16/2026 03:00:00 PM | 453.57 | 2,696.8 | 27.8 |
| 10/16/2026 02:45:00 PM | 453.58 | 2,698.1 | 27.8 |
| 10/16/2026 02:30:00 PM | 453.58 | 2,698.1 | 27.8 |
| 10/16/2026 02:15:00 PM | 453.58 | 2,698.1 | 27.8 |
| 10/16/2026 02:00:00 PM | 453.59 | 2,699.4 | 27.9 |
| 10/16/2026 01:45:00 PM | 453.59 | 2,699.4 | 27.9 |
| 10/16/2026 01:30:00 PM | 453.60 | 2,700.8 | 27.9 |
| 10/16/2026 01:15:00 PM | 453.60 | 2,700.8 | 27.9 |
| 10/16/2026 01:00:00 PM | 453.60 | 2,700.8 | 27.9 |
| 10/16/2026 12:45:00 PM | 453.59 | 2,699.5 | 27.9 |
| 10/16/2026 12:30:00 PM | 453.60 | 2,700.8 | 27.9 |
| 10/16/2026 12:15:00 PM | 453.61 | 2,702.1 | 27.9 |
| 10/16/2026 12:00:00 PM | 453.61 | 2,702.1 | 27.9 |
| 10/16/2026 11:45:00 AM | 453.62 | 2,703.4 | 27.9 |
| 10/16/2026 11:30:00 AM | 453.61 | 2,702.1 | 27.9 |
| 10/16/2026 11:15:00 AM | 453.62 | 2,703.4 | 27.9 |
| 10/16/2026 11:00:00 AM | 453.61 | 2,702.1 | 27.9 |
| 10/16/2026 10:45:00 AM | 453.62 | 2,703.4 | 27.9 |
| 10/16/2026 10:30:00 AM | 453.62 | 2,703.4 | 27.9 |
| 10/16/2026 10:15:00 AM | 453.62 | 2,703.5 | 27.9 |
| 10/16/2026 10:00:00 AM | 453.63 | 2,704.8 | 27.9 |
| 10/16/2026 09:45:00 AM | 453.63 | 2,704.8 | 27.9 |
| 10/16/2026 09:30:00 AM | 453.62 | 2,703.5 | 27.9 |
| 10/16/2026 09:15:00 AM | 453.63 | 2,704.8 | 27.9 |
| 10/16/2026 09:00:00 AM | 453.63 | 2,704.8 | 27.9 |
| 10/16/2026 08:45:00 AM | 453.63 | 2,704.8 | 27.9 |
| 10/16/2026 08:30:00 AM | 453.63 | 2,704.8 | 27.9 |
| 10/16/2026 08:15:00 AM | 453.64 | 2,706.1 | 27.9 |
| 10/16/2026 08:00:00 AM | 453.65 | 2,707.4 | 27.9 |
| 10/16/2026 07:45:00 AM | 453.64 | 2,706.1 | 27.9 |
| 10/16/2026 07:30:00 AM | 453.65 | 2,707.4 | 27.9 |
| 10/16/2026 07:15:00 AM | 453.65 | 2,707.5 | 27.9 |
| 10/16/2026 07:00:00 AM | 453.65 | 2,707.5 | 27.9 |
| 10/16/2026 06:45:00 AM | 453.67 | 2,708.8 | 28.0 |
| 10/16/2026 06:30:00 AM | 453.66 | 2,707.5 | 27.9 |
| 10/16/2026 06:15:00 AM | 453.66 | 2,707.5 | 27.9 |
| 10/16/2026 06:00:00 AM | 453.67 | 2,708.8 | 28.0 |
| 10/16/2026 05:45:00 AM | 453.67 | 2,708.8 | 28.0 |
| 10/16/2026 05:30:00 AM | 453.67 | 2,708.8 | 28.0 |
| 10/16/2026 05:15:00 AM | 453.67 | 2,708.8 | 28.0 |
| 10/16/2026 05:00:00 AM | 453.67 | 2,708.8 | 28.0 |
| 10/16/2026 04:45:00 AM | 453.68 | 2,710.1 | 28.0 |
| 10/16/2026 04:30:00 AM | 453.68 | 2,710.2 | 28.0 |
| 10/16/2026 04:15:00 AM | 453.68 | 2,710.2 | 28.0 |
| 10/16/2026 04:00:00 AM | 453.68 | 2,710.2 | 28.0 |
| 10/16/2026 03:45:00 AM | 453.69 | 2,711.5 | 28.0 |
| 10/16/2026 03:30:00 AM | 453.69 | 2,711.5 | 28.0 |
| 10/16/2026 03:15:00 AM | 453.69 | 2,711.5 | 28.0 |
| 10/16/2026 03:00:00 AM | 453.70 | 2,712.8 | 28.0 |
| 10/16/2026 02:45:00 AM | 453.69 | 2,711.5 | 28.0 |
| 10/16/2026 02:30:00 AM | 453.69 | 2,711.5 | 28.0 |
| 10/16/2026 02:15:00 AM | 453.70 | 2,712.8 | 28.0 |
| 10/16/2026 02:00:00 AM | 453.70 | 2,712.8 | 28.0 |
| 10/16/2026 01:45:00 AM | 453.71 | 2,714.2 | 28.0 |
| 10/16/2026 01:30:00 AM | 453.70 | 2,712.8 | 28.0 |
| 10/16/2026 01:15:00 AM | 453.70 | 2,712.8 | 28.0 |
| 10/16/2026 01:00:00 AM | 453.71 | 2,714.2 | 28.0 |
| 10/16/2026 12:45:00 AM | 453.71 | 2,714.2 | 28.0 |
| 10/16/2026 12:30:00 AM | 453.70 | 2,712.9 | 28.0 |
| 10/16/2026 12:15:00 AM | 453.71 | 2,714.2 | 28.0 |
| 10/16/2026 12:00:00 AM | 453.71 | 2,714.2 | 28.0 |
| 10/15/2026 11:45:00 PM | 453.71 | 2,714.2 | 28.0 |
| 10/15/2026 11:30:00 PM | 453.72 | 2,715.5 | 28.0 |
| 10/15/2026 11:15:00 PM | 453.72 | 2,715.5 | 28.0 |
| 10/15/2026 11:00:00 PM | 453.72 | 2,715.5 | 28.0 |
| 10/15/2026 10:45:00 PM | 453.72 | 2,715.5 | 28.0 |
| 10/15/2026 10:30:00 PM | 453.72 | 2,715.6 | 28.0 |
| 10/15/2026 10:15:00 PM | 453.72 | 2,715.6 | 28.0 |
| 10/15/2026 10:00:00 PM | 453.72 | 2,715.6 | 28.0 |
| 10/15/2026 09:45:00 PM | 453.72 | 2,715.6 | 28.0 |
| 10/15/2026 09:30:00 PM | 453.73 | 2,716.9 | 28.0 |
| 10/15/2026 09:15:00 PM | 453.73 | 2,716.9 | 28.0 |
| 10/15/2026 09:00:00 PM | 453.73 | 2,716.9 | 28.0 |
| 10/15/2026 08:45:00 PM | 453.74 | 2,718.2 | 28.1 |
| 10/15/2026 08:30:00 PM | 453.73 | 2,716.9 | 28.0 |
| 10/15/2026 08:15:00 PM | 453.73 | 2,716.9 | 28.0 |
| 10/15/2026 08:00:00 PM | 453.74 | 2,718.2 | 28.1 |
| 10/15/2026 07:45:00 PM | 453.74 | 2,718.2 | 28.1 |
| 10/15/2026 07:30:00 PM | 453.74 | 2,718.2 | 28.1 |
| 10/15/2026 07:15:00 PM | 453.74 | 2,718.2 | 28.1 |
| 10/15/2026 07:00:00 PM | 453.74 | 2,718.3 | 28.1 |
| 10/15/2026 06:45:00 PM | 453.75 | 2,719.6 | 28.1 |
| 10/15/2026 06:30:00 PM | 453.75 | 2,719.6 | 28.1 |
| 10/15/2026 06:15:00 PM | 453.75 | 2,719.6 | 28.1 |
| 10/15/2026 06:00:00 PM | 453.76 | 2,720.9 | 28.1 |
| 10/15/2026 05:45:00 PM | 453.76 | 2,720.9 | 28.1 |
| 10/15/2026 05:30:00 PM | 453.76 | 2,720.9 | 28.1 |
| 10/15/2026 05:15:00 PM | 453.76 | 2,720.9 | 28.1 |
| 10/15/2026 05:00:00 PM | 453.76 | 2,720.9 | 28.1 |
| 10/15/2026 04:45:00 PM | 453.77 | 2,722.3 | 28.1 |
| 10/15/2026 04:30:00 PM | 453.76 | 2,720.9 | 28.1 |
| 10/15/2026 04:15:00 PM | 453.77 | 2,722.3 | 28.1 |
| 10/15/2026 04:00:00 PM | 453.78 | 2,723.6 | 28.1 |
| 10/15/2026 03:45:00 PM | 453.77 | 2,722.3 | 28.1 |
| 10/15/2026 03:30:00 PM | 453.78 | 2,723.6 | 28.1 |
| 10/15/2026 03:15:00 PM | 453.78 | 2,723.6 | 28.1 |
| 10/15/2026 03:00:00 PM | 453.79 | 2,724.9 | 28.1 |
| 10/15/2026 02:45:00 PM | 453.79 | 2,724.9 | 28.1 |
| 10/15/2026 02:30:00 PM | 453.79 | 2,724.9 | 28.1 |
| 10/15/2026 02:15:00 PM | 453.79 | 2,724.9 | 28.1 |
| 10/15/2026 02:00:00 PM | 453.79 | 2,724.9 | 28.1 |
| 10/15/2026 01:45:00 PM | 453.80 | 2,726.3 | 28.1 |
| 10/15/2026 01:30:00 PM | 453.80 | 2,726.3 | 28.1 |
| 10/15/2026 01:15:00 PM | 453.80 | 2,726.3 | 28.1 |
| 10/15/2026 01:00:00 PM | 453.81 | 2,727.6 | 28.2 |
| 10/15/2026 12:45:00 PM | 453.81 | 2,727.6 | 28.2 |
| 10/15/2026 12:30:00 PM | 453.81 | 2,727.6 | 28.2 |
| 10/15/2026 12:15:00 PM | 453.81 | 2,727.6 | 28.2 |
| 10/15/2026 12:00:00 PM | 453.81 | 2,727.6 | 28.2 |
| 10/15/2026 11:45:00 AM | 453.82 | 2,728.9 | 28.2 |
| 10/15/2026 11:30:00 AM | 453.82 | 2,729.0 | 28.2 |
| 10/15/2026 11:15:00 AM | 453.82 | 2,729.0 | 28.2 |
| 10/15/2026 11:00:00 AM | 453.82 | 2,729.0 | 28.2 |
| 10/15/2026 10:45:00 AM | 453.83 | 2,730.3 | 28.2 |
| 10/15/2026 10:30:00 AM | 453.83 | 2,730.3 | 28.2 |
| 10/15/2026 10:15:00 AM | 453.83 | 2,730.3 | 28.2 |
| 10/15/2026 10:00:00 AM | 453.83 | 2,730.3 | 28.2 |
| 10/15/2026 09:45:00 AM | 453.83 | 2,730.3 | 28.2 |
| 10/15/2026 09:30:00 AM | 453.84 | 2,731.6 | 28.2 |
| 10/15/2026 09:15:00 AM | 453.84 | 2,731.7 | 28.2 |
| 10/15/2026 09:00:00 AM | 453.84 | 2,731.7 | 28.2 |
| 10/15/2026 08:45:00 AM | 453.82 | 2,729.0 | 28.2 |
| 10/15/2026 08:30:00 AM | 453.85 | 2,733.0 | 28.2 |
| 10/15/2026 08:15:00 AM | 453.85 | 2,733.0 | 28.2 |
| 10/15/2026 08:00:00 AM | 453.85 | 2,733.0 | 28.2 |
| 10/15/2026 07:45:00 AM | 453.86 | 2,734.3 | 28.2 |
| 10/15/2026 07:30:00 AM | 453.86 | 2,734.3 | 28.2 |
| 10/15/2026 07:15:00 AM | 453.85 | 2,733.0 | 28.2 |
| 10/15/2026 07:00:00 AM | 453.86 | 2,734.3 | 28.2 |
| 10/15/2026 06:45:00 AM | 453.86 | 2,734.3 | 28.2 |
| 10/15/2026 06:30:00 AM | 453.86 | 2,734.3 | 28.2 |
| 10/15/2026 06:15:00 AM | 453.86 | 2,734.4 | 28.2 |
| 10/15/2026 06:00:00 AM | 453.86 | 2,734.4 | 28.2 |
| 10/15/2026 05:45:00 AM | 453.87 | 2,735.7 | 28.2 |
| 10/15/2026 05:30:00 AM | 453.87 | 2,735.7 | 28.2 |
| 10/15/2026 05:15:00 AM | 453.87 | 2,735.7 | 28.2 |
| 10/15/2026 05:00:00 AM | 453.87 | 2,735.7 | 28.2 |
| 10/15/2026 04:45:00 AM | 453.88 | 2,737.0 | 28.3 |
| 10/15/2026 04:30:00 AM | 453.88 | 2,737.0 | 28.3 |
| 10/15/2026 04:15:00 AM | 453.88 | 2,737.1 | 28.3 |
| 10/15/2026 04:00:00 AM | 453.88 | 2,737.1 | 28.3 |
| 10/15/2026 03:45:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 03:30:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 03:15:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 03:00:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 02:45:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 02:30:00 AM | 453.89 | 2,738.4 | 28.3 |
| 10/15/2026 02:15:00 AM | 453.90 | 2,739.7 | 28.3 |
| 10/15/2026 02:00:00 AM | 453.90 | 2,739.7 | 28.3 |
| 10/15/2026 01:45:00 AM | 453.90 | 2,739.8 | 28.3 |
| 10/15/2026 01:30:00 AM | 453.90 | 2,739.8 | 28.3 |
| 10/15/2026 01:15:00 AM | 453.91 | 2,741.1 | 28.3 |
| 10/15/2026 01:00:00 AM | 453.91 | 2,741.1 | 28.3 |
| 10/15/2026 12:45:00 AM | 453.91 | 2,741.1 | 28.3 |
| 10/15/2026 12:30:00 AM | 453.91 | 2,741.1 | 28.3 |
| 10/15/2026 12:15:00 AM | 453.91 | 2,741.1 | 28.3 |
| 10/15/2026 12:00:00 AM | 453.91 | 2,741.1 | 28.3 |
| 10/14/2026 11:45:00 PM | 453.91 | 2,741.1 | 28.3 |
| 10/14/2026 11:30:00 PM | 453.92 | 2,742.4 | 28.3 |
| 10/14/2026 11:15:00 PM | 453.93 | 2,743.8 | 28.3 |
| 10/14/2026 11:00:00 PM | 453.92 | 2,742.5 | 28.3 |
| 10/14/2026 10:45:00 PM | 453.92 | 2,742.5 | 28.3 |
| 10/14/2026 10:30:00 PM | 453.92 | 2,742.5 | 28.3 |
| 10/14/2026 10:15:00 PM | 453.93 | 2,743.8 | 28.3 |
| 10/14/2026 10:00:00 PM | 453.92 | 2,742.5 | 28.3 |
| 10/14/2026 09:45:00 PM | 453.93 | 2,743.8 | 28.3 |
| 10/14/2026 09:30:00 PM | 453.93 | 2,743.8 | 28.3 |
| 10/14/2026 09:15:00 PM | 453.93 | 2,743.8 | 28.3 |
| 10/14/2026 09:00:00 PM | 453.94 | 2,745.2 | 28.3 |
| 10/14/2026 08:45:00 PM | 453.94 | 2,745.2 | 28.3 |
| 10/14/2026 08:30:00 PM | 453.94 | 2,745.2 | 28.3 |
| 10/14/2026 08:15:00 PM | 453.94 | 2,745.2 | 28.3 |
| 10/14/2026 08:00:00 PM | 453.94 | 2,745.2 | 28.3 |
| 10/14/2026 07:45:00 PM | 453.94 | 2,745.2 | 28.3 |
| 10/14/2026 07:30:00 PM | 453.95 | 2,746.5 | 28.3 |
| 10/14/2026 07:15:00 PM | 453.95 | 2,746.5 | 28.3 |
| 10/14/2026 07:00:00 PM | 453.95 | 2,746.5 | 28.3 |
| 10/14/2026 06:45:00 PM | 453.95 | 2,746.5 | 28.3 |
| 10/14/2026 06:30:00 PM | 453.95 | 2,746.5 | 28.3 |
| 10/14/2026 06:15:00 PM | 453.95 | 2,746.5 | 28.3 |
| 10/14/2026 06:00:00 PM | 453.95 | 2,746.6 | 28.4 |
| 10/14/2026 05:45:00 PM | 453.96 | 2,747.9 | 28.4 |
| 10/14/2026 05:30:00 PM | 453.96 | 2,747.9 | 28.4 |
| 10/14/2026 05:15:00 PM | 453.96 | 2,747.9 | 28.4 |
| 10/14/2026 05:00:00 PM | 453.97 | 2,749.2 | 28.4 |
| 10/14/2026 04:45:00 PM | 453.96 | 2,747.9 | 28.4 |
| 10/14/2026 04:30:00 PM | 453.97 | 2,749.2 | 28.4 |
| 10/14/2026 04:15:00 PM | 453.97 | 2,749.2 | 28.4 |
| 10/14/2026 04:00:00 PM | 453.97 | 2,749.2 | 28.4 |
| 10/14/2026 03:45:00 PM | 453.97 | 2,749.2 | 28.4 |
| 10/14/2026 03:30:00 PM | 453.98 | 2,750.6 | 28.4 |
| 10/14/2026 03:15:00 PM | 453.98 | 2,750.6 | 28.4 |
| 10/14/2026 03:00:00 PM | 453.98 | 2,750.6 | 28.4 |
| 10/14/2026 02:45:00 PM | 453.98 | 2,750.6 | 28.4 |
| 10/14/2026 02:30:00 PM | 453.99 | 2,751.9 | 28.4 |
| 10/14/2026 02:15:00 PM | 453.99 | 2,751.9 | 28.4 |
| 10/14/2026 02:00:00 PM | 453.99 | 2,751.9 | 28.4 |
| 10/14/2026 01:45:00 PM | 454.00 | 2,753.3 | 28.4 |
| 10/14/2026 01:30:00 PM | 454.00 | 2,753.3 | 28.4 |
| 10/14/2026 01:15:00 PM | 454.00 | 2,753.3 | 28.4 |
| 10/14/2026 01:00:00 PM | 454.01 | 2,754.6 | 28.4 |
| 10/14/2026 12:45:00 PM | 454.01 | 2,754.6 | 28.4 |
| 10/14/2026 12:30:00 PM | 454.01 | 2,754.6 | 28.4 |
| 10/14/2026 12:15:00 PM | 454.01 | 2,754.6 | 28.4 |
| 10/14/2026 12:00:00 PM | 454.01 | 2,754.6 | 28.4 |
| 10/14/2026 11:45:00 AM | 454.01 | 2,754.6 | 28.4 |
| 10/14/2026 11:30:00 AM | 454.02 | 2,756.0 | 28.4 |
| 10/14/2026 11:15:00 AM | 454.03 | 2,757.3 | 28.5 |
| 10/14/2026 11:00:00 AM | 454.02 | 2,756.0 | 28.4 |
| 10/14/2026 10:45:00 AM | 454.03 | 2,757.3 | 28.5 |
| 10/14/2026 10:30:00 AM | 454.03 | 2,757.3 | 28.5 |
| 10/14/2026 10:15:00 AM | 454.02 | 2,756.0 | 28.4 |
| 10/14/2026 10:00:00 AM | 454.03 | 2,757.3 | 28.5 |
| 10/14/2026 09:45:00 AM | 454.03 | 2,757.3 | 28.5 |
| 10/14/2026 09:30:00 AM | 454.03 | 2,757.3 | 28.5 |
| 10/14/2026 09:15:00 AM | 454.04 | 2,758.7 | 28.5 |
| 10/14/2026 09:00:00 AM | 454.04 | 2,758.7 | 28.5 |
| 10/14/2026 08:45:00 AM | 454.04 | 2,758.7 | 28.5 |
| 10/14/2026 08:30:00 AM | 454.04 | 2,758.7 | 28.5 |
| 10/14/2026 08:15:00 AM | 454.05 | 2,760.0 | 28.5 |
| 10/14/2026 08:00:00 AM | 454.05 | 2,760.0 | 28.5 |
| 10/14/2026 07:45:00 AM | 454.05 | 2,760.0 | 28.5 |
| 10/14/2026 07:30:00 AM | 454.05 | 2,760.0 | 28.5 |
| 10/14/2026 07:15:00 AM | 454.06 | 2,761.4 | 28.5 |
| 10/14/2026 07:00:00 AM | 454.06 | 2,761.4 | 28.5 |
| 10/14/2026 06:45:00 AM | 454.06 | 2,761.4 | 28.5 |
| 10/14/2026 06:30:00 AM | 454.06 | 2,761.4 | 28.5 |
| 10/14/2026 06:15:00 AM | 454.08 | 2,762.7 | 28.5 |
| 10/14/2026 06:00:00 AM | 454.08 | 2,762.7 | 28.5 |
| 10/14/2026 05:45:00 AM | 454.08 | 2,762.7 | 28.5 |
| 10/14/2026 05:30:00 AM | 454.09 | 2,764.1 | 28.5 |
| 10/14/2026 05:15:00 AM | 454.09 | 2,764.1 | 28.5 |
| 10/14/2026 05:00:00 AM | 454.09 | 2,764.1 | 28.5 |
| 10/14/2026 04:45:00 AM | 454.09 | 2,764.1 | 28.5 |
| 10/14/2026 04:30:00 AM | 454.09 | 2,764.1 | 28.5 |
| 10/14/2026 04:15:00 AM | 454.10 | 2,765.4 | 28.5 |
| 10/14/2026 04:00:00 AM | 454.10 | 2,765.4 | 28.5 |
| 10/14/2026 03:45:00 AM | 454.10 | 2,765.4 | 28.5 |
| 10/14/2026 03:30:00 AM | 454.09 | 2,764.1 | 28.5 |
| 10/14/2026 03:15:00 AM | 454.10 | 2,765.5 | 28.5 |
| 10/14/2026 03:00:00 AM | 454.10 | 2,765.5 | 28.5 |
| 10/14/2026 02:45:00 AM | 454.10 | 2,765.5 | 28.5 |
| 10/14/2026 02:30:00 AM | 454.11 | 2,766.8 | 28.6 |
| 10/14/2026 02:15:00 AM | 454.11 | 2,766.8 | 28.6 |
| 10/14/2026 02:00:00 AM | 454.11 | 2,766.8 | 28.6 |
| 10/14/2026 01:45:00 AM | 454.11 | 2,766.8 | 28.6 |
| 10/14/2026 01:30:00 AM | 454.12 | 2,768.2 | 28.6 |
| 10/14/2026 01:15:00 AM | 454.11 | 2,766.8 | 28.6 |
| 10/14/2026 01:00:00 AM | 454.12 | 2,768.2 | 28.6 |
| 10/14/2026 12:45:00 AM | 454.12 | 2,768.2 | 28.6 |
| 10/14/2026 12:30:00 AM | 454.12 | 2,768.2 | 28.6 |
| 10/14/2026 12:15:00 AM | 454.13 | 2,769.5 | 28.6 |
| 10/14/2026 12:00:00 AM | 454.13 | 2,769.5 | 28.6 |
| 10/13/2026 11:45:00 PM | 454.13 | 2,769.5 | 28.6 |
| 10/13/2026 11:30:00 PM | 454.13 | 2,769.5 | 28.6 |
| 10/13/2026 11:15:00 PM | 454.13 | 2,769.5 | 28.6 |
| 10/13/2026 11:00:00 PM | 454.13 | 2,769.6 | 28.6 |
| 10/13/2026 10:45:00 PM | 454.13 | 2,769.6 | 28.6 |
| 10/13/2026 10:30:00 PM | 454.14 | 2,770.9 | 28.6 |
| 10/13/2026 10:15:00 PM | 454.14 | 2,770.9 | 28.6 |
| 10/13/2026 10:00:00 PM | 454.14 | 2,770.9 | 28.6 |
| 10/13/2026 09:45:00 PM | 454.14 | 2,770.9 | 28.6 |
| 10/13/2026 09:30:00 PM | 454.14 | 2,770.9 | 28.6 |
| 10/13/2026 09:15:00 PM | 454.14 | 2,770.9 | 28.6 |
| 10/13/2026 09:00:00 PM | 454.14 | 2,770.9 | 28.6 |
| 10/13/2026 08:45:00 PM | 454.15 | 2,772.3 | 28.6 |
| 10/13/2026 08:30:00 PM | 454.15 | 2,772.3 | 28.6 |
| 10/13/2026 08:15:00 PM | 454.15 | 2,772.3 | 28.6 |
| 10/13/2026 08:00:00 PM | 454.16 | 2,773.6 | 28.6 |
| 10/13/2026 07:45:00 PM | 454.16 | 2,773.6 | 28.6 |
| 10/13/2026 07:30:00 PM | 454.16 | 2,773.6 | 28.6 |
| 10/13/2026 07:15:00 PM | 454.16 | 2,773.6 | 28.6 |
| 10/13/2026 07:00:00 PM | 454.17 | 2,775.0 | 28.6 |
| 10/13/2026 06:45:00 PM | 454.17 | 2,775.0 | 28.6 |
| 10/13/2026 06:30:00 PM | 454.17 | 2,775.0 | 28.6 |
| 10/13/2026 06:15:00 PM | 454.17 | 2,775.0 | 28.6 |
| 10/13/2026 06:00:00 PM | 454.17 | 2,775.0 | 28.6 |
| 10/13/2026 05:45:00 PM | 454.17 | 2,775.0 | 28.6 |
| 10/13/2026 05:30:00 PM | 454.17 | 2,775.0 | 28.6 |
| 10/13/2026 05:15:00 PM | 454.18 | 2,776.3 | 28.7 |
| 10/13/2026 05:00:00 PM | 454.17 | 2,775.0 | 28.6 |
| 10/13/2026 04:45:00 PM | 454.19 | 2,777.7 | 28.7 |
| 10/13/2026 04:30:00 PM | 454.18 | 2,776.3 | 28.7 |
| 10/13/2026 04:15:00 PM | 454.18 | 2,776.4 | 28.7 |
| 10/13/2026 04:00:00 PM | 454.19 | 2,777.7 | 28.7 |
| 10/13/2026 03:45:00 PM | 454.19 | 2,777.7 | 28.7 |
| 10/13/2026 03:30:00 PM | 454.19 | 2,777.7 | 28.7 |
| 10/13/2026 03:15:00 PM | 454.20 | 2,779.0 | 28.7 |
| 10/13/2026 03:00:00 PM | 454.19 | 2,777.7 | 28.7 |
| 10/13/2026 02:45:00 PM | 454.20 | 2,779.1 | 28.7 |
| 10/13/2026 02:30:00 PM | 454.20 | 2,779.1 | 28.7 |
| 10/13/2026 02:15:00 PM | 454.20 | 2,779.1 | 28.7 |
| 10/13/2026 02:00:00 PM | 454.21 | 2,780.4 | 28.7 |
| 10/13/2026 01:45:00 PM | 454.22 | 2,781.7 | 28.7 |
| 10/13/2026 01:30:00 PM | 454.22 | 2,781.8 | 28.7 |
| 10/13/2026 01:15:00 PM | 454.22 | 2,781.8 | 28.7 |
| 10/13/2026 01:00:00 PM | 454.22 | 2,781.8 | 28.7 |
| 10/13/2026 12:45:00 PM | 454.22 | 2,781.8 | 28.7 |
| 10/13/2026 12:30:00 PM | 454.22 | 2,781.8 | 28.7 |
| 10/13/2026 12:15:00 PM | 454.22 | 2,781.8 | 28.7 |
| 10/13/2026 12:00:00 PM | 454.22 | 2,781.8 | 28.7 |
| 10/13/2026 11:45:00 AM | 454.24 | 2,784.4 | 28.7 |
| 10/13/2026 11:30:00 AM | 454.24 | 2,784.5 | 28.7 |
| 10/13/2026 11:15:00 AM | 454.23 | 2,783.1 | 28.7 |
| 10/13/2026 11:00:00 AM | 454.24 | 2,784.5 | 28.7 |
| 10/13/2026 10:45:00 AM | 454.25 | 2,785.8 | 28.8 |
| 10/13/2026 10:30:00 AM | 454.25 | 2,785.8 | 28.8 |
| 10/13/2026 10:15:00 AM | 454.25 | 2,785.8 | 28.8 |
| 10/13/2026 10:00:00 AM | 454.25 | 2,785.8 | 28.8 |
| 10/13/2026 09:45:00 AM | 454.25 | 2,785.8 | 28.8 |
| 10/13/2026 09:30:00 AM | 454.25 | 2,785.8 | 28.8 |
| 10/13/2026 09:15:00 AM | 454.26 | 2,787.2 | 28.8 |
| 10/13/2026 09:00:00 AM | 454.26 | 2,787.2 | 28.8 |
| 10/13/2026 08:45:00 AM | 454.26 | 2,787.2 | 28.8 |
| 10/13/2026 08:30:00 AM | 454.26 | 2,787.2 | 28.8 |
| 10/13/2026 08:15:00 AM | 454.27 | 2,788.5 | 28.8 |
| 10/13/2026 08:00:00 AM | 454.27 | 2,788.6 | 28.8 |
| 10/13/2026 07:45:00 AM | 454.27 | 2,788.6 | 28.8 |
| 10/13/2026 07:30:00 AM | 454.27 | 2,788.6 | 28.8 |
| 10/13/2026 07:15:00 AM | 454.27 | 2,788.6 | 28.8 |
| 10/13/2026 07:00:00 AM | 454.27 | 2,788.6 | 28.8 |
| 10/13/2026 06:45:00 AM | 454.27 | 2,788.6 | 28.8 |
| 10/13/2026 06:30:00 AM | 454.28 | 2,789.9 | 28.8 |
| 10/13/2026 06:15:00 AM | 454.28 | 2,789.9 | 28.8 |
| 10/13/2026 06:00:00 AM | 454.28 | 2,789.9 | 28.8 |
| 10/13/2026 05:45:00 AM | 454.29 | 2,791.3 | 28.8 |
| 10/13/2026 05:30:00 AM | 454.29 | 2,791.3 | 28.8 |
| 10/13/2026 05:15:00 AM | 454.30 | 2,792.6 | 28.8 |
| 10/13/2026 05:00:00 AM | 454.30 | 2,792.6 | 28.8 |
| 10/13/2026 04:45:00 AM | 454.30 | 2,792.6 | 28.8 |
| 10/13/2026 04:30:00 AM | 454.30 | 2,792.6 | 28.8 |
| 10/13/2026 04:15:00 AM | 454.30 | 2,792.6 | 28.8 |
| 10/13/2026 04:00:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 03:45:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 03:30:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 03:15:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 03:00:00 AM | 454.31 | 2,794.0 | 28.8 |
| 10/13/2026 02:45:00 AM | 454.32 | 2,795.3 | 28.9 |
| 10/13/2026 02:30:00 AM | 454.32 | 2,795.4 | 28.9 |
| 10/13/2026 02:15:00 AM | 454.32 | 2,795.4 | 28.9 |
| 10/13/2026 02:00:00 AM | 454.32 | 2,795.4 | 28.9 |
| 10/13/2026 01:45:00 AM | 454.32 | 2,795.4 | 28.9 |
| 10/13/2026 01:30:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 01:15:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 01:00:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 12:45:00 AM | 454.33 | 2,796.7 | 28.9 |
| 10/13/2026 12:30:00 AM | 454.34 | 2,798.1 | 28.9 |
| 10/13/2026 12:15:00 AM | 454.34 | 2,798.1 | 28.9 |
| 10/13/2026 12:00:00 AM | 454.34 | 2,798.1 | 28.9 |
| 10/12/2026 11:45:00 PM | 454.34 | 2,798.1 | 28.9 |
| 10/12/2026 11:30:00 PM | 454.34 | 2,798.1 | 28.9 |
| 10/12/2026 11:15:00 PM | 454.35 | 2,799.4 | 28.9 |
| 10/12/2026 11:00:00 PM | 454.35 | 2,799.4 | 28.9 |
| 10/12/2026 10:45:00 PM | 454.35 | 2,799.5 | 28.9 |
| 10/12/2026 10:30:00 PM | 454.36 | 2,800.8 | 28.9 |
| 10/12/2026 10:15:00 PM | 454.35 | 2,799.5 | 28.9 |
| 10/12/2026 10:00:00 PM | 454.35 | 2,799.5 | 28.9 |
| 10/12/2026 09:45:00 PM | 454.36 | 2,800.8 | 28.9 |
| 10/12/2026 09:30:00 PM | 454.36 | 2,800.8 | 28.9 |
| 10/12/2026 09:15:00 PM | 454.37 | 2,802.2 | 28.9 |
| 10/12/2026 09:00:00 PM | 454.37 | 2,802.2 | 28.9 |
| 10/12/2026 08:45:00 PM | 454.36 | 2,800.8 | 28.9 |
| 10/12/2026 08:30:00 PM | 454.37 | 2,802.2 | 28.9 |
| 10/12/2026 08:15:00 PM | 454.37 | 2,802.2 | 28.9 |
| 10/12/2026 08:00:00 PM | 454.37 | 2,802.2 | 28.9 |
| 10/12/2026 07:45:00 PM | 454.37 | 2,802.2 | 28.9 |
| 10/12/2026 07:30:00 PM | 454.38 | 2,803.6 | 28.9 |
| 10/12/2026 07:15:00 PM | 454.38 | 2,803.6 | 28.9 |
| 10/12/2026 07:00:00 PM | 454.38 | 2,803.6 | 28.9 |
| 10/12/2026 06:45:00 PM | 454.38 | 2,803.6 | 28.9 |
| 10/12/2026 06:30:00 PM | 454.39 | 2,804.9 | 29.0 |
| 10/12/2026 06:15:00 PM | 454.39 | 2,804.9 | 29.0 |
| 10/12/2026 06:00:00 PM | 454.39 | 2,804.9 | 29.0 |
| 10/12/2026 05:45:00 PM | 454.39 | 2,804.9 | 29.0 |
| 10/12/2026 05:30:00 PM | 454.40 | 2,806.3 | 29.0 |
| 10/12/2026 05:15:00 PM | 454.40 | 2,806.3 | 29.0 |
| 10/12/2026 05:00:00 PM | 454.40 | 2,806.3 | 29.0 |
| 10/12/2026 04:45:00 PM | 454.40 | 2,806.3 | 29.0 |
| 10/12/2026 04:30:00 PM | 454.41 | 2,807.6 | 29.0 |
| 10/12/2026 04:15:00 PM | 454.40 | 2,806.3 | 29.0 |
| 10/12/2026 04:00:00 PM | 454.41 | 2,807.7 | 29.0 |
| 10/12/2026 03:45:00 PM | 454.42 | 2,809.0 | 29.0 |
| 10/12/2026 03:30:00 PM | 454.41 | 2,807.7 | 29.0 |
| 10/12/2026 03:15:00 PM | 454.42 | 2,809.0 | 29.0 |
| 10/12/2026 03:00:00 PM | 454.42 | 2,809.0 | 29.0 |
| 10/12/2026 02:45:00 PM | 454.42 | 2,809.0 | 29.0 |
| 10/12/2026 02:30:00 PM | 454.43 | 2,810.4 | 29.0 |
| 10/12/2026 02:15:00 PM | 454.43 | 2,810.4 | 29.0 |
| 10/12/2026 02:00:00 PM | 454.43 | 2,810.4 | 29.0 |
| 10/12/2026 01:45:00 PM | 454.43 | 2,810.4 | 29.0 |
| 10/12/2026 01:30:00 PM | 454.45 | 2,813.1 | 29.0 |
| 10/12/2026 01:15:00 PM | 454.44 | 2,811.7 | 29.0 |
| 10/12/2026 01:00:00 PM | 454.44 | 2,811.8 | 29.0 |
| 10/12/2026 12:45:00 PM | 454.45 | 2,813.1 | 29.0 |
| 10/12/2026 12:30:00 PM | 454.45 | 2,813.1 | 29.0 |
| 10/12/2026 12:15:00 PM | 454.45 | 2,813.1 | 29.0 |
| 10/12/2026 12:00:00 PM | 454.45 | 2,813.1 | 29.0 |
| 10/12/2026 11:45:00 AM | 454.46 | 2,814.5 | 29.1 |
| 10/12/2026 11:30:00 AM | 454.46 | 2,814.5 | 29.1 |
| 10/12/2026 11:15:00 AM | 454.47 | 2,815.8 | 29.1 |
| 10/12/2026 11:00:00 AM | 454.47 | 2,815.8 | 29.1 |
| 10/12/2026 10:45:00 AM | 454.47 | 2,815.8 | 29.1 |
| 10/12/2026 10:30:00 AM | 454.47 | 2,815.8 | 29.1 |
| 10/12/2026 10:15:00 AM | 454.47 | 2,815.8 | 29.1 |
| 10/12/2026 10:00:00 AM | 454.48 | 2,817.2 | 29.1 |
| 10/12/2026 09:45:00 AM | 454.47 | 2,815.8 | 29.1 |
| 10/12/2026 09:30:00 AM | 454.47 | 2,815.9 | 29.1 |
| 10/12/2026 09:15:00 AM | 454.48 | 2,817.2 | 29.1 |
| 10/12/2026 09:00:00 AM | 454.48 | 2,817.2 | 29.1 |
| 10/12/2026 08:45:00 AM | 454.49 | 2,818.6 | 29.1 |
| 10/12/2026 08:30:00 AM | 454.49 | 2,818.6 | 29.1 |
| 10/12/2026 08:15:00 AM | 454.49 | 2,818.6 | 29.1 |
| 10/12/2026 08:00:00 AM | 454.49 | 2,818.6 | 29.1 |
| 10/12/2026 07:45:00 AM | 454.50 | 2,819.9 | 29.1 |
| 10/12/2026 07:30:00 AM | 454.50 | 2,819.9 | 29.1 |
| 10/12/2026 07:15:00 AM | 454.50 | 2,819.9 | 29.1 |
| 10/12/2026 07:00:00 AM | 454.50 | 2,819.9 | 29.1 |
| 10/12/2026 06:45:00 AM | 454.50 | 2,820.0 | 29.1 |
| 10/12/2026 06:30:00 AM | 454.51 | 2,821.3 | 29.1 |
| 10/12/2026 06:15:00 AM | 454.51 | 2,821.3 | 29.1 |
| 10/12/2026 06:00:00 AM | 454.51 | 2,821.3 | 29.1 |
| 10/12/2026 05:45:00 AM | 454.51 | 2,821.3 | 29.1 |
| 10/12/2026 05:30:00 AM | 454.53 | 2,822.7 | 29.1 |
| 10/12/2026 05:15:00 AM | 454.52 | 2,821.3 | 29.1 |
| 10/12/2026 05:00:00 AM | 454.53 | 2,822.7 | 29.1 |
| 10/12/2026 04:45:00 AM | 454.53 | 2,822.7 | 29.1 |
| 10/12/2026 04:30:00 AM | 454.54 | 2,824.0 | 29.1 |
| 10/12/2026 04:15:00 AM | 454.54 | 2,824.0 | 29.1 |
| 10/12/2026 04:00:00 AM | 454.54 | 2,824.1 | 29.2 |
| 10/12/2026 03:45:00 AM | 454.54 | 2,824.1 | 29.2 |
| 10/12/2026 03:30:00 AM | 454.55 | 2,825.4 | 29.2 |
| 10/12/2026 03:15:00 AM | 454.55 | 2,825.4 | 29.2 |
| 10/12/2026 03:00:00 AM | 454.55 | 2,825.4 | 29.2 |
| 10/12/2026 02:45:00 AM | 454.55 | 2,825.4 | 29.2 |
| 10/12/2026 02:30:00 AM | 454.56 | 2,826.8 | 29.2 |
| 10/12/2026 02:15:00 AM | 454.56 | 2,826.8 | 29.2 |
| 10/12/2026 02:00:00 AM | 454.55 | 2,825.4 | 29.2 |
| 10/12/2026 01:45:00 AM | 454.56 | 2,826.8 | 29.2 |
| 10/12/2026 01:30:00 AM | 454.56 | 2,826.8 | 29.2 |
| 10/12/2026 01:15:00 AM | 454.57 | 2,828.2 | 29.2 |
| 10/12/2026 01:00:00 AM | 454.57 | 2,828.2 | 29.2 |
| 10/12/2026 12:45:00 AM | 454.57 | 2,828.2 | 29.2 |
| 10/12/2026 12:30:00 AM | 454.58 | 2,829.5 | 29.2 |