| 4010 Uvas Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 09/29/2026 07:00:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 06:45:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 06:30:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 06:15:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 06:00:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 05:45:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:30:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:15:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:00:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 04:45:00 PM | 457.21 | 3,198.3 | 33.0 |
| 09/29/2026 04:30:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 04:15:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 04:00:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 03:45:00 PM | 457.21 | 3,198.3 | 33.0 |
| 09/29/2026 03:30:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 03:15:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 03:00:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 02:45:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 02:30:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 02:15:00 PM | 457.24 | 3,202.7 | 33.1 |
| 09/29/2026 02:00:00 PM | 457.24 | 3,202.7 | 33.1 |
| 09/29/2026 01:45:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 01:30:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 01:15:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 01:00:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 12:45:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:30:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:15:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:00:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 11:45:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 11:30:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 11:15:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 11:00:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 10:45:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 10:30:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 10:15:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 10:00:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:45:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:30:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 09:15:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:00:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 08:45:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 08:30:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 08:15:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 08:00:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:45:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 07:30:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:15:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:00:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:45:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:30:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:15:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 06:00:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:45:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:30:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:15:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:00:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:45:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:30:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:15:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 04:00:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:45:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:30:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:15:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:00:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 02:45:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:30:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:15:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:00:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:45:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:30:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:15:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 01:00:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:45:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:30:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:15:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:00:00 AM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 11:45:00 PM | 457.34 | 3,217.3 | 33.2 |
| 09/28/2026 11:30:00 PM | 457.34 | 3,217.3 | 33.2 |
| 09/28/2026 11:15:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 11:00:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:45:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:30:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:15:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:00:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:45:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:30:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:15:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:00:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:45:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:30:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:15:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:00:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:45:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:30:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:15:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:00:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:45:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 06:30:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:15:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:00:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 05:45:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:30:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:15:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:00:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:45:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:30:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:15:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:00:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 03:45:00 PM | 457.40 | 3,226.1 | 33.3 |
| 09/28/2026 03:30:00 PM | 457.40 | 3,226.1 | 33.3 |
| 09/28/2026 03:15:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 03:00:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 02:45:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 02:30:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 02:15:00 PM | 457.42 | 3,229.0 | 33.3 |
| 09/28/2026 02:00:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 01:45:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:30:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:15:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:00:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:45:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:30:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:15:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:00:00 PM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:45:00 AM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:30:00 AM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 11:15:00 AM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:00:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:45:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:30:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:15:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:00:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 09:45:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 09:30:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 09:15:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 09:00:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:45:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 08:15:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:00:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:45:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:00:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:45:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 06:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:00:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 05:45:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 05:30:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 05:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 05:00:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:45:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:30:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:15:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:00:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:45:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:30:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:15:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:00:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 02:45:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 02:30:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 02:15:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 02:00:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:45:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:30:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:15:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:00:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:45:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:30:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:15:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:00:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:45:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:30:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:15:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 11:00:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:45:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:30:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:15:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:00:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 09:45:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 09:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 09:15:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 09:00:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:45:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:15:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 08:00:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 07:45:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 07:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 07:15:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 07:00:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:45:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:15:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:00:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:45:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:15:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 05:00:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:45:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 04:15:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:00:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:45:00 PM | 457.60 | 3,255.5 | 33.6 |
| 09/27/2026 03:30:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:15:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:00:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 02:45:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 02:30:00 PM | 457.60 | 3,255.5 | 33.6 |
| 09/27/2026 02:15:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 02:00:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:45:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:30:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:15:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 01:00:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 12:45:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:30:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:15:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:00:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 11:45:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:30:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:15:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:00:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 10:45:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 10:30:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 10:15:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 10:00:00 AM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 09:45:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:30:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:15:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:00:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:45:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:30:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:15:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:00:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:45:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:30:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 07:15:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:00:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:45:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:30:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:15:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 06:00:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 05:45:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 05:30:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 05:15:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 05:00:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:45:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:30:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:15:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:00:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:45:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:30:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:15:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:00:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:45:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:30:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 02:00:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:45:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:30:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:00:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:45:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:30:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:00:00 AM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:45:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:30:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:15:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:00:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:45:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:30:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:15:00 PM | 457.72 | 3,273.2 | 33.8 |
| 09/26/2026 10:00:00 PM | 457.72 | 3,273.2 | 33.8 |
| 09/26/2026 09:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:30:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:15:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:00:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:30:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:15:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:00:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 07:45:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:30:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:15:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:00:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 06:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 06:30:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 06:15:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 06:00:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:45:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:30:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:15:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 05:00:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:45:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:30:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:15:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:00:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 03:45:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 03:30:00 PM | 457.77 | 3,280.6 | 33.9 |
| 09/26/2026 03:15:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 03:00:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:45:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:30:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:15:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:00:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 01:45:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 01:30:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 01:15:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 01:00:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 12:45:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 12:30:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 12:15:00 PM | 457.81 | 3,286.6 | 33.9 |
| 09/26/2026 12:00:00 PM | 457.81 | 3,286.6 | 33.9 |
| 09/26/2026 11:45:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:15:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:00:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:45:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:15:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 10:00:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:45:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 09:15:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:00:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 08:45:00 AM | 457.84 | 3,291.0 | 34.0 |
| 09/26/2026 08:30:00 AM | 457.84 | 3,291.0 | 34.0 |
| 09/26/2026 08:15:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 08:00:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:45:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:30:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:15:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:00:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 06:45:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 06:30:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 06:15:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 06:00:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:45:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:30:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 05:00:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:45:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:30:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:00:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:45:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:30:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:00:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:45:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:30:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:15:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:00:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:45:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:30:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:15:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 01:00:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:45:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:30:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:15:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:00:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:45:00 PM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:30:00 PM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:15:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 11:00:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:15:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:00:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:15:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 09:00:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 08:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 08:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 08:15:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 08:00:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:45:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 07:30:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:15:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:00:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:45:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 06:30:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:15:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:00:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:45:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 05:30:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:15:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:00:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:45:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:30:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:15:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 04:00:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:45:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:30:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 03:15:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:00:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:45:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:30:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:15:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:00:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 01:45:00 PM | 457.97 | 3,310.4 | 34.2 |
| 09/25/2026 01:30:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 01:15:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 01:00:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:45:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:30:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:15:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:00:00 PM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:45:00 AM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 11:30:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:15:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:00:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 10:45:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 10:30:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 10:15:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 10:00:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 09:45:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:30:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:15:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:00:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 08:45:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 08:30:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 08:15:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 08:00:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 07:45:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:30:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:15:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:00:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 06:45:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 06:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 06:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 06:00:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 05:45:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:00:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:45:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:00:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:45:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:30:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:15:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:00:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 02:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 02:30:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 02:15:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 02:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:30:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:15:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:30:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:15:00 AM | 458.06 | 3,323.9 | 34.3 |
| 09/25/2026 12:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/24/2026 11:45:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:30:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:15:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:00:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:45:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:30:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 10:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 07:45:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 07:30:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 07:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 07:00:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 06:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 06:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 06:15:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 06:00:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:45:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 05:30:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:15:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:00:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 04:45:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 04:30:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 04:15:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 04:00:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 03:45:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 03:30:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 03:15:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 03:00:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 02:45:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 02:30:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 02:15:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 02:00:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 01:45:00 PM | 458.13 | 3,334.4 | 34.4 |
| 09/24/2026 01:30:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 01:15:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 01:00:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:45:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:30:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:15:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:00:00 PM | 458.15 | 3,337.4 | 34.4 |
| 09/24/2026 11:45:00 AM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 11:30:00 AM | 458.15 | 3,337.4 | 34.4 |
| 09/24/2026 11:15:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 11:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:45:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:30:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:15:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 09:45:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:30:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:15:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 08:45:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:30:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:15:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:00:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 07:30:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:15:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:30:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:15:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 05:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 05:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 05:15:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 05:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 04:45:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 04:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 04:15:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 04:00:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 03:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 03:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 03:15:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 03:00:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:30:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:15:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 02:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:45:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:30:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:15:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 12:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 12:30:00 AM | 458.23 | 3,349.4 | 34.6 |
| 09/24/2026 12:15:00 AM | 458.23 | 3,349.4 | 34.6 |
| 09/24/2026 12:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/23/2026 11:45:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:30:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:15:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:45:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 10:15:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 09:45:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:15:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 08:45:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:15:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:00:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 07:45:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:30:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:15:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:00:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:45:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:30:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:15:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 06:00:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:45:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:30:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:15:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 05:00:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:45:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:30:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:15:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 04:00:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:45:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:30:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:15:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 03:00:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:45:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:30:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:15:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:00:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:45:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:30:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:15:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:00:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:45:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:30:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:15:00 PM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 12:00:00 PM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:45:00 AM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:30:00 AM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 11:00:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:45:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:30:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:00:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:45:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 09:30:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:00:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:45:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:30:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:15:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:00:00 AM | 458.35 | 3,367.5 | 34.8 |
| 09/23/2026 07:45:00 AM | 458.35 | 3,367.5 | 34.8 |
| 09/23/2026 07:30:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 07:15:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 07:00:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:45:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:30:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:15:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:45:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:15:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:45:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 04:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:15:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 03:45:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 03:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 03:15:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 03:00:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 02:45:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:30:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:15:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:00:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:45:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:30:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:15:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:00:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:45:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:30:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:15:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:00:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:45:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:30:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:15:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:00:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 10:45:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:30:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:15:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:00:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:45:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:30:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 09:00:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:45:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:30:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:00:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:45:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:30:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:00:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:45:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:30:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:15:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 06:00:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:45:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:30:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:15:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:00:00 PM | 458.45 | 3,382.7 | 34.9 |
| 09/22/2026 04:45:00 PM | 458.45 | 3,382.7 | 34.9 |
| 09/22/2026 04:30:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 04:15:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 04:00:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:45:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:30:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:15:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:00:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:45:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:30:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:15:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 02:00:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:45:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:30:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:15:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 01:00:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:45:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:30:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:15:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:00:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 11:45:00 AM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 11:30:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 11:15:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 11:00:00 AM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 10:45:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 10:30:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 10:15:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 10:00:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 09:45:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 09:30:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 09:15:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 09:00:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 08:45:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:30:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:15:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:00:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:45:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:30:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:15:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 07:00:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:45:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:30:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:15:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:00:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:45:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:30:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:15:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:00:00 AM | 458.56 | --- | --- |
| 09/22/2026 04:45:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 04:30:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 04:15:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 04:00:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:45:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:30:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:15:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:00:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:45:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 02:30:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:15:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:00:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:45:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:30:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:15:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:00:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:45:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:30:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:15:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:00:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/21/2026 11:45:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:30:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:15:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:00:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 10:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 10:30:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 10:15:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 10:00:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 09:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:30:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:15:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:00:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 08:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 08:30:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 08:15:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 08:00:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:45:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:30:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:15:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 07:00:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 06:45:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 06:30:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 06:15:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 06:00:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:45:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:30:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 05:15:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:00:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 04:45:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 04:30:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 04:15:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 04:00:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 03:45:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 03:30:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 03:15:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 03:00:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:45:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:30:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:15:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 02:00:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 01:45:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 01:30:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 01:15:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 01:00:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:45:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:30:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:15:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:00:00 PM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:45:00 AM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:30:00 AM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:15:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 11:00:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:45:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:30:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 10:15:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:00:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 09:45:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 09:30:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 09:15:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 09:00:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 08:45:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 08:30:00 AM | 458.73 | 3,425.3 | 35.4 |
| 09/21/2026 08:15:00 AM | 458.73 | 3,425.3 | 35.4 |
| 09/21/2026 08:00:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:45:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:30:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:15:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:00:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 06:45:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 06:30:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 06:15:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 06:00:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:45:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:30:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:15:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 05:00:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:45:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:30:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:15:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 04:00:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 03:45:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:30:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:15:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:00:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:45:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:30:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:15:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:00:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:45:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:30:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:15:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:00:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:45:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:30:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:15:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:00:00 AM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:45:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:30:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:15:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:00:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 10:45:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 10:30:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 10:15:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 10:00:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 09:45:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 09:30:00 PM | 458.82 | 3,439.2 | 35.5 |
| 09/20/2026 09:15:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 09:00:00 PM | 458.82 | 3,439.2 | 35.5 |
| 09/20/2026 08:45:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 08:30:00 PM | 458.82 | 3,439.2 | 35.5 |
| 09/20/2026 08:15:00 PM | 458.82 | 3,439.2 | 35.5 |
| 09/20/2026 08:00:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 07:45:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 07:30:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 07:15:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 07:00:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 06:45:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 06:30:00 PM | 458.84 | 3,442.2 | 35.5 |
| 09/20/2026 06:15:00 PM | 458.84 | 3,442.2 | 35.5 |
| 09/20/2026 06:00:00 PM | 458.84 | 3,442.2 | 35.5 |
| 09/20/2026 05:45:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 05:30:00 PM | 458.85 | 3,443.8 | 35.5 |
| 09/20/2026 05:15:00 PM | 458.85 | 3,443.8 | 35.5 |
| 09/20/2026 05:00:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 04:45:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 04:30:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 04:15:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 04:00:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 03:45:00 PM | 458.87 | 3,446.8 | 35.6 |
| 09/20/2026 03:30:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 03:15:00 PM | 458.87 | 3,446.8 | 35.6 |
| 09/20/2026 03:00:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 02:45:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 02:30:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 02:15:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 02:00:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 01:45:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 01:30:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 01:15:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 01:00:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 12:45:00 PM | 458.90 | 3,451.4 | 35.6 |
| 09/20/2026 12:30:00 PM | 458.90 | 3,451.4 | 35.6 |
| 09/20/2026 12:15:00 PM | 458.90 | 3,451.4 | 35.6 |
| 09/20/2026 12:00:00 PM | 458.90 | 3,451.4 | 35.6 |
| 09/20/2026 11:45:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 11:30:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 11:15:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 11:00:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 10:45:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 10:30:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 10:15:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 10:00:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 09:45:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 09:30:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 09:15:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 09:00:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 08:45:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 08:30:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 08:15:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 08:00:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 07:45:00 AM | 458.94 | 3,457.6 | 35.7 |
| 09/20/2026 07:30:00 AM | 458.94 | 3,457.6 | 35.7 |
| 09/20/2026 07:15:00 AM | 458.94 | 3,457.6 | 35.7 |
| 09/20/2026 07:00:00 AM | 458.94 | 3,457.6 | 35.7 |
| 09/20/2026 06:45:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 06:30:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 06:15:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 06:00:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 05:45:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 05:30:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 05:15:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 05:00:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 04:45:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 04:30:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 04:15:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 04:00:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 03:45:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 03:30:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 03:15:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 03:00:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 02:45:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 02:30:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 02:15:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 02:00:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 01:45:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 01:30:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 01:15:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 01:00:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 12:45:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 12:30:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 12:15:00 AM | 458.99 | 3,465.3 | 35.8 |
| 09/20/2026 12:00:00 AM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 11:45:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 11:30:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 11:15:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 11:00:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 10:45:00 PM | 459.00 | 3,466.9 | 35.8 |
| 09/19/2026 10:30:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 10:15:00 PM | 459.00 | 3,466.9 | 35.8 |
| 09/19/2026 10:00:00 PM | 459.00 | 3,466.9 | 35.8 |
| 09/19/2026 09:45:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 09:30:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 09:15:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 09:00:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 08:45:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 08:30:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 08:15:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 08:00:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 07:45:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 07:30:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 07:15:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 07:00:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 06:45:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 06:30:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 06:15:00 PM | 459.03 | 3,471.5 | 35.8 |
| 09/19/2026 06:00:00 PM | 459.03 | 3,471.5 | 35.8 |
| 09/19/2026 05:45:00 PM | 459.03 | 3,471.5 | 35.8 |
| 09/19/2026 05:30:00 PM | 459.04 | 3,473.0 | 35.8 |
| 09/19/2026 05:15:00 PM | 459.04 | 3,473.0 | 35.8 |
| 09/19/2026 05:00:00 PM | 459.04 | 3,473.0 | 35.8 |
| 09/19/2026 04:45:00 PM | 459.05 | 3,474.6 | 35.9 |
| 09/19/2026 04:30:00 PM | 459.05 | 3,474.6 | 35.9 |
| 09/19/2026 04:15:00 PM | 459.05 | 3,474.6 | 35.9 |
| 09/19/2026 04:00:00 PM | 459.05 | 3,474.6 | 35.9 |
| 09/19/2026 03:45:00 PM | 459.06 | 3,476.1 | 35.9 |
| 09/19/2026 03:30:00 PM | 459.06 | 3,476.1 | 35.9 |
| 09/19/2026 03:15:00 PM | 459.06 | 3,476.1 | 35.9 |
| 09/19/2026 03:00:00 PM | 459.07 | 3,477.7 | 35.9 |
| 09/19/2026 02:45:00 PM | 459.07 | 3,477.7 | 35.9 |
| 09/19/2026 02:30:00 PM | 459.07 | 3,477.7 | 35.9 |
| 09/19/2026 02:15:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 02:00:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 01:45:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 01:30:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 01:15:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 01:00:00 PM | 459.09 | 3,480.8 | 35.9 |
| 09/19/2026 12:45:00 PM | 459.09 | 3,480.8 | 35.9 |
| 09/19/2026 12:30:00 PM | 459.09 | 3,480.8 | 35.9 |
| 09/19/2026 12:15:00 PM | 459.09 | 3,480.8 | 35.9 |
| 09/19/2026 12:00:00 PM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 11:45:00 AM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 11:30:00 AM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 11:15:00 AM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 11:00:00 AM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 10:45:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 10:30:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 10:15:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 10:00:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 09:45:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 09:30:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 09:15:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 09:00:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 08:45:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 08:30:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 08:15:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 08:00:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 07:45:00 AM | 459.14 | 3,488.5 | 36.0 |
| 09/19/2026 07:30:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 07:15:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 07:00:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 06:45:00 AM | 459.14 | 3,488.5 | 36.0 |
| 09/19/2026 06:30:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 06:15:00 AM | 459.14 | 3,488.5 | 36.0 |
| 09/19/2026 06:00:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 05:45:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 05:30:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 05:15:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 05:00:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 04:45:00 AM | 459.16 | 3,491.6 | 36.0 |
| 09/19/2026 04:30:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 04:15:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 04:00:00 AM | 459.16 | 3,491.6 | 36.0 |
| 09/19/2026 03:45:00 AM | 459.16 | 3,491.6 | 36.0 |
| 09/19/2026 03:30:00 AM | 459.16 | 3,491.6 | 36.0 |
| 09/19/2026 03:15:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 03:00:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 02:45:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 02:30:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 02:15:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 02:00:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 01:45:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 01:30:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 01:15:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 01:00:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 12:45:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 12:30:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 12:15:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 12:00:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/18/2026 11:45:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 11:30:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 11:15:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 11:00:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 10:45:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 10:30:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 10:15:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 10:00:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 09:45:00 PM | 459.20 | 3,497.8 | 36.1 |
| 09/18/2026 09:30:00 PM | 459.20 | 3,497.8 | 36.1 |
| 09/18/2026 09:15:00 PM | 459.20 | 3,497.8 | 36.1 |
| 09/18/2026 09:00:00 PM | 459.20 | 3,497.8 | 36.1 |
| 09/18/2026 08:45:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 08:30:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 08:15:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 08:00:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 07:45:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 07:30:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 07:15:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 07:00:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 06:45:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 06:30:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 06:15:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 06:00:00 PM | 459.23 | 3,502.5 | 36.2 |
| 09/18/2026 05:45:00 PM | 459.23 | 3,502.5 | 36.2 |
| 09/18/2026 05:30:00 PM | 459.23 | 3,502.5 | 36.2 |
| 09/18/2026 05:15:00 PM | 459.23 | 3,502.5 | 36.2 |
| 09/18/2026 05:00:00 PM | 459.24 | 3,504.1 | 36.2 |
| 09/18/2026 04:45:00 PM | 459.24 | 3,504.1 | 36.2 |
| 09/18/2026 04:30:00 PM | 459.24 | 3,504.1 | 36.2 |
| 09/18/2026 04:15:00 PM | 459.24 | 3,504.1 | 36.2 |
| 09/18/2026 04:00:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 03:45:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 03:30:00 PM | 459.26 | 3,507.2 | 36.2 |
| 09/18/2026 03:15:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 03:00:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 02:45:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 02:30:00 PM | 459.26 | 3,507.2 | 36.2 |
| 09/18/2026 02:15:00 PM | 459.27 | 3,508.7 | 36.2 |
| 09/18/2026 02:00:00 PM | 459.27 | 3,508.7 | 36.2 |
| 09/18/2026 01:45:00 PM | 459.27 | 3,508.7 | 36.2 |
| 09/18/2026 01:30:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 01:15:00 PM | 459.27 | 3,508.7 | 36.2 |
| 09/18/2026 01:00:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 12:45:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 12:30:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 12:15:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 12:00:00 PM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 11:45:00 AM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 11:30:00 AM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 11:15:00 AM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 11:00:00 AM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 10:45:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 10:30:00 AM | 459.30 | 3,513.4 | 36.3 |
| 09/18/2026 10:15:00 AM | 459.30 | 3,513.4 | 36.3 |
| 09/18/2026 10:00:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 09:45:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 09:30:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 09:15:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 09:00:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 08:45:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 08:30:00 AM | 459.32 | 3,516.5 | 36.3 |
| 09/18/2026 08:15:00 AM | 459.32 | 3,516.5 | 36.3 |
| 09/18/2026 08:00:00 AM | 459.32 | 3,516.5 | 36.3 |
| 09/18/2026 07:45:00 AM | 459.32 | 3,516.5 | 36.3 |
| 09/18/2026 07:30:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 07:15:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 07:00:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 06:45:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 06:30:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 06:15:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 06:00:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 05:45:00 AM | 459.34 | 3,519.6 | 36.3 |
| 09/18/2026 05:30:00 AM | 459.34 | 3,519.6 | 36.3 |
| 09/18/2026 05:15:00 AM | 459.34 | 3,519.6 | 36.3 |
| 09/18/2026 05:00:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 04:45:00 AM | 459.34 | 3,519.6 | 36.3 |
| 09/18/2026 04:30:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 04:15:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 04:00:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 03:45:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 03:30:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 03:15:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 03:00:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 02:45:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 02:30:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 02:15:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 02:00:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 01:45:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 01:30:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 01:15:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 01:00:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 12:45:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 12:30:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 12:15:00 AM | 459.38 | 3,525.9 | 36.4 |
| 09/18/2026 12:00:00 AM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 11:45:00 PM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 11:30:00 PM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 11:15:00 PM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 11:00:00 PM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 10:45:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 10:30:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 10:15:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 10:00:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 09:45:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 09:30:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 09:15:00 PM | 459.40 | 3,529.0 | 36.4 |
| 09/17/2026 09:00:00 PM | 459.40 | 3,529.0 | 36.4 |
| 09/17/2026 08:45:00 PM | 459.40 | 3,529.0 | 36.4 |
| 09/17/2026 08:30:00 PM | 459.40 | 3,529.0 | 36.4 |
| 09/17/2026 08:15:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 08:00:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 07:45:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 07:30:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 07:15:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 07:00:00 PM | 459.42 | 3,532.1 | 36.5 |
| 09/17/2026 06:45:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 06:30:00 PM | 459.42 | 3,532.1 | 36.5 |
| 09/17/2026 06:15:00 PM | 459.42 | 3,532.1 | 36.5 |
| 09/17/2026 06:00:00 PM | 459.42 | 3,532.1 | 36.5 |
| 09/17/2026 05:45:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 05:30:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 05:15:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 05:00:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 04:45:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 04:30:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 04:15:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 04:00:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 03:45:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 03:30:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 03:15:00 PM | 459.45 | 3,536.8 | 36.5 |
| 09/17/2026 03:00:00 PM | 459.45 | 3,536.8 | 36.5 |
| 09/17/2026 02:45:00 PM | 459.45 | 3,536.8 | 36.5 |
| 09/17/2026 02:30:00 PM | 459.45 | 3,536.8 | 36.5 |
| 09/17/2026 02:15:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 02:00:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 01:45:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 01:30:00 PM | 459.47 | 3,540.0 | 36.5 |
| 09/17/2026 01:15:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 01:00:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 12:45:00 PM | 459.47 | 3,540.0 | 36.5 |
| 09/17/2026 12:30:00 PM | 459.47 | 3,540.0 | 36.5 |
| 09/17/2026 12:15:00 PM | 459.47 | 3,540.0 | 36.5 |
| 09/17/2026 12:00:00 PM | 459.48 | 3,541.5 | 36.6 |
| 09/17/2026 11:45:00 AM | 459.48 | 3,541.5 | 36.6 |
| 09/17/2026 11:30:00 AM | 459.48 | 3,541.5 | 36.6 |
| 09/17/2026 11:15:00 AM | 459.48 | 3,541.5 | 36.6 |
| 09/17/2026 11:00:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 10:45:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 10:30:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 10:15:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 10:00:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 09:45:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 09:30:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 09:15:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 09:00:00 AM | 459.50 | 3,544.7 | 36.6 |
| 09/17/2026 08:45:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 08:30:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 08:15:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 08:00:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 07:45:00 AM | 459.50 | 3,544.7 | 36.6 |
| 09/17/2026 07:30:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 07:15:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 07:00:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 06:45:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 06:30:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 06:15:00 AM | 459.52 | 3,547.8 | 36.6 |
| 09/17/2026 06:00:00 AM | 459.52 | 3,547.8 | 36.6 |
| 09/17/2026 05:45:00 AM | 459.52 | 3,547.8 | 36.6 |
| 09/17/2026 05:30:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 05:15:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 05:00:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 04:45:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 04:30:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 04:15:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 04:00:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 03:45:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 03:30:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 03:15:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 03:00:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 02:45:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 02:30:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 02:15:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 02:00:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 01:45:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 01:30:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 01:15:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 01:00:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 12:45:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 12:30:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 12:15:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 12:00:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/16/2026 11:45:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 11:30:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 11:15:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 11:00:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 10:45:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 10:30:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 10:15:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 10:00:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 09:45:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 09:30:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 09:15:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 09:00:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 08:45:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 08:30:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 08:15:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 08:00:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 07:45:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 07:30:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 07:15:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 07:00:00 PM | 459.60 | 3,560.4 | 36.8 |
| 09/16/2026 06:45:00 PM | 459.60 | 3,560.4 | 36.8 |
| 09/16/2026 06:30:00 PM | 459.60 | 3,560.4 | 36.8 |
| 09/16/2026 06:15:00 PM | 459.61 | 3,561.9 | 36.8 |
| 09/16/2026 06:00:00 PM | 459.60 | 3,560.4 | 36.8 |
| 09/16/2026 05:45:00 PM | 459.61 | 3,561.9 | 36.8 |
| 09/16/2026 05:30:00 PM | 459.61 | 3,561.9 | 36.8 |
| 09/16/2026 05:15:00 PM | 459.61 | 3,561.9 | 36.8 |
| 09/16/2026 05:00:00 PM | 459.62 | 3,563.5 | 36.8 |
| 09/16/2026 04:45:00 PM | 459.62 | 3,563.5 | 36.8 |
| 09/16/2026 04:30:00 PM | 459.62 | 3,563.5 | 36.8 |
| 09/16/2026 04:15:00 PM | 459.62 | 3,563.5 | 36.8 |
| 09/16/2026 04:00:00 PM | 459.63 | 3,565.1 | 36.8 |
| 09/16/2026 03:45:00 PM | 459.63 | 3,565.1 | 36.8 |
| 09/16/2026 03:30:00 PM | 459.63 | 3,565.1 | 36.8 |
| 09/16/2026 03:15:00 PM | 459.63 | 3,565.1 | 36.8 |
| 09/16/2026 03:00:00 PM | 459.64 | 3,566.7 | 36.8 |
| 09/16/2026 02:45:00 PM | 459.64 | 3,566.7 | 36.8 |
| 09/16/2026 02:30:00 PM | 459.64 | 3,566.7 | 36.8 |
| 09/16/2026 02:15:00 PM | 459.64 | 3,566.7 | 36.8 |
| 09/16/2026 02:00:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 01:45:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 01:30:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 01:15:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 01:00:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 12:45:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 12:30:00 PM | 459.66 | 3,569.8 | 36.8 |
| 09/16/2026 12:15:00 PM | 459.66 | 3,569.8 | 36.8 |
| 09/16/2026 12:00:00 PM | 459.66 | 3,569.8 | 36.8 |
| 09/16/2026 11:45:00 AM | 459.67 | 3,571.4 | 36.9 |
| 09/16/2026 11:30:00 AM | 459.67 | 3,571.4 | 36.9 |
| 09/16/2026 11:15:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 11:00:00 AM | 459.67 | 3,571.4 | 36.9 |
| 09/16/2026 10:45:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 10:30:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 10:15:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 10:00:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 09:45:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 09:30:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 09:15:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 09:00:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 08:45:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 08:30:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 08:15:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 08:00:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 07:45:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 07:30:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 07:15:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 07:00:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 06:45:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 06:30:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 06:15:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 06:00:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 05:45:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 05:30:00 AM | 459.72 | 3,579.3 | 36.9 |
| 09/16/2026 05:15:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 05:00:00 AM | 459.72 | 3,579.3 | 36.9 |
| 09/16/2026 04:45:00 AM | 459.72 | 3,579.3 | 36.9 |
| 09/16/2026 04:30:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 04:15:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 04:00:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 03:45:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 03:30:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 03:15:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 03:00:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 02:45:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 02:30:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 02:15:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 02:00:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 01:45:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 01:30:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 01:15:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 01:00:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 12:45:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 12:30:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 12:15:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 12:00:00 AM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 11:45:00 PM | 459.75 | 3,584.0 | 37.0 |
| 09/15/2026 11:30:00 PM | 459.75 | 3,584.0 | 37.0 |
| 09/15/2026 11:15:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 11:00:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 10:45:00 PM | 459.75 | 3,584.0 | 37.0 |
| 09/15/2026 10:30:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 10:15:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 10:00:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 09:45:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 09:30:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 09:15:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 09:00:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 08:45:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 08:30:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 08:15:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 08:00:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 07:45:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 07:30:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 07:15:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 07:00:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 06:45:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 06:30:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 06:15:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 06:00:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 05:45:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 05:30:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 05:15:00 PM | 459.80 | 3,591.9 | 37.1 |
| 09/15/2026 05:00:00 PM | 459.80 | 3,591.9 | 37.1 |
| 09/15/2026 04:45:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 04:30:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 04:15:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 04:00:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 03:45:00 PM | 459.80 | 3,591.9 | 37.1 |
| 09/15/2026 03:30:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 03:15:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 03:00:00 PM | 459.82 | 3,595.1 | 37.1 |
| 09/15/2026 02:45:00 PM | 459.83 | 3,596.7 | 37.1 |
| 09/15/2026 02:30:00 PM | 459.83 | 3,596.7 | 37.1 |
| 09/15/2026 02:15:00 PM | 459.84 | 3,598.2 | 37.1 |
| 09/15/2026 02:00:00 PM | 459.84 | 3,598.2 | 37.1 |
| 09/15/2026 01:45:00 PM | 459.84 | 3,598.2 | 37.1 |
| 09/15/2026 01:30:00 PM | 459.85 | 3,599.8 | 37.2 |
| 09/15/2026 01:15:00 PM | 459.85 | 3,599.8 | 37.2 |
| 09/15/2026 01:00:00 PM | 459.85 | 3,599.8 | 37.2 |
| 09/15/2026 12:45:00 PM | 459.85 | 3,599.8 | 37.2 |
| 09/15/2026 12:30:00 PM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 12:15:00 PM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 12:00:00 PM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 11:45:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 11:30:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 11:15:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 11:00:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 10:45:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 10:30:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 10:15:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 10:00:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 09:45:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 09:30:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 09:15:00 AM | 459.88 | 3,604.6 | 37.2 |
| 09/15/2026 09:00:00 AM | 459.88 | 3,604.6 | 37.2 |
| 09/15/2026 08:45:00 AM | 459.88 | 3,604.6 | 37.2 |
| 09/15/2026 08:30:00 AM | 459.89 | 3,606.2 | 37.2 |
| 09/15/2026 08:15:00 AM | 459.89 | 3,606.2 | 37.2 |
| 09/15/2026 08:00:00 AM | 459.89 | 3,606.2 | 37.2 |
| 09/15/2026 07:45:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 07:30:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 07:15:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 07:00:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 06:45:00 AM | 459.89 | 3,606.2 | 37.2 |
| 09/15/2026 06:30:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 06:15:00 AM | 459.92 | 3,610.9 | 37.3 |
| 09/15/2026 06:00:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 05:45:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 05:30:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 05:15:00 AM | 459.92 | 3,610.9 | 37.3 |
| 09/15/2026 05:00:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 04:45:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 04:30:00 AM | 459.92 | 3,610.9 | 37.3 |
| 09/15/2026 04:15:00 AM | 459.92 | 3,610.9 | 37.3 |
| 09/15/2026 04:00:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 03:45:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 03:30:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 03:15:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 03:00:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 02:45:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 02:30:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 02:15:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 02:00:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 01:45:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 01:30:00 AM | 459.94 | 3,614.1 | 37.3 |
| 09/15/2026 01:15:00 AM | 459.94 | 3,614.1 | 37.3 |
| 09/15/2026 01:00:00 AM | 459.94 | 3,614.1 | 37.3 |
| 09/15/2026 12:45:00 AM | 459.94 | 3,614.1 | 37.3 |
| 09/15/2026 12:30:00 AM | 459.95 | 3,615.7 | 37.3 |
| 09/15/2026 12:15:00 AM | 459.95 | 3,615.7 | 37.3 |
| 09/15/2026 12:00:00 AM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 11:45:00 PM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 11:30:00 PM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 11:15:00 PM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 11:00:00 PM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 10:45:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 10:30:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 10:15:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 10:00:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 09:45:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 09:30:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 09:15:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 09:00:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 08:45:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 08:30:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 08:15:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 08:00:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 07:45:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 07:30:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 07:15:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 07:00:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 06:45:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 06:30:00 PM | 459.99 | 3,622.1 | 37.4 |
| 09/14/2026 06:15:00 PM | 459.99 | 3,622.1 | 37.4 |
| 09/14/2026 06:00:00 PM | 459.99 | 3,622.1 | 37.4 |
| 09/14/2026 05:45:00 PM | 459.99 | 3,622.1 | 37.4 |
| 09/14/2026 05:30:00 PM | 460.00 | 3,623.6 | 37.4 |
| 09/14/2026 05:15:00 PM | 460.00 | 3,623.6 | 37.4 |
| 09/14/2026 05:00:00 PM | 460.00 | 3,623.6 | 37.4 |
| 09/14/2026 04:45:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 04:30:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 04:15:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 04:00:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 03:45:00 PM | 460.02 | 3,626.8 | 37.4 |
| 09/14/2026 03:30:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 03:15:00 PM | 460.02 | 3,626.8 | 37.4 |
| 09/14/2026 03:00:00 PM | 460.03 | 3,628.4 | 37.5 |
| 09/14/2026 02:45:00 PM | 460.03 | 3,628.4 | 37.5 |
| 09/14/2026 02:30:00 PM | 460.03 | 3,628.4 | 37.5 |
| 09/14/2026 02:15:00 PM | 460.04 | 3,630.0 | 37.5 |
| 09/14/2026 02:00:00 PM | 460.04 | 3,630.0 | 37.5 |
| 09/14/2026 01:45:00 PM | 460.03 | 3,628.4 | 37.5 |
| 09/14/2026 01:30:00 PM | 460.05 | 3,631.6 | 37.5 |
| 09/14/2026 01:15:00 PM | 460.05 | 3,631.6 | 37.5 |
| 09/14/2026 01:00:00 PM | 460.06 | 3,633.2 | 37.5 |
| 09/14/2026 12:45:00 PM | 460.05 | 3,631.6 | 37.5 |
| 09/14/2026 12:30:00 PM | 460.06 | 3,633.2 | 37.5 |
| 09/14/2026 12:15:00 PM | 460.06 | 3,633.2 | 37.5 |
| 09/14/2026 12:00:00 PM | 460.06 | 3,633.2 | 37.5 |
| 09/14/2026 11:45:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 11:30:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 11:15:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 11:00:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 10:45:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 10:30:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 10:15:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 10:00:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 09:45:00 AM | 460.08 | 3,636.4 | 37.5 |
| 09/14/2026 09:30:00 AM | 460.08 | 3,636.4 | 37.5 |
| 09/14/2026 09:15:00 AM | 460.08 | 3,636.4 | 37.5 |
| 09/14/2026 09:00:00 AM | 460.08 | 3,636.4 | 37.5 |
| 09/14/2026 08:45:00 AM | 460.09 | 3,638.0 | 37.6 |
| 09/14/2026 08:30:00 AM | 460.09 | 3,638.0 | 37.6 |
| 09/14/2026 08:15:00 AM | 460.09 | 3,638.0 | 37.6 |
| 09/14/2026 08:00:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 07:45:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 07:30:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 07:15:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 07:00:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 06:45:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 06:30:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 06:15:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 06:00:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 05:45:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 05:30:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 05:15:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 05:00:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 04:45:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 04:30:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 04:15:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 04:00:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 03:45:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 03:30:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 03:15:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 03:00:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 02:45:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 02:30:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 02:15:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 02:00:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 01:45:00 AM | 460.14 | 3,646.0 | 37.6 |
| 09/14/2026 01:30:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 01:15:00 AM | 460.14 | 3,646.0 | 37.6 |
| 09/14/2026 01:00:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 12:45:00 AM | 460.14 | 3,646.0 | 37.6 |
| 09/14/2026 12:30:00 AM | 460.15 | 3,647.6 | 37.7 |
| 09/14/2026 12:15:00 AM | 460.15 | 3,647.6 | 37.7 |
| 09/14/2026 12:00:00 AM | 460.15 | 3,647.6 | 37.7 |
| 09/13/2026 11:45:00 PM | 460.15 | 3,647.6 | 37.7 |
| 09/13/2026 11:30:00 PM | 460.14 | 3,646.0 | 37.6 |
| 09/13/2026 11:15:00 PM | 460.15 | 3,647.6 | 37.7 |
| 09/13/2026 11:00:00 PM | 460.15 | 3,647.6 | 37.7 |
| 09/13/2026 10:45:00 PM | 460.16 | 3,649.2 | 37.7 |
| 09/13/2026 10:30:00 PM | 460.16 | 3,649.2 | 37.7 |
| 09/13/2026 10:15:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 10:00:00 PM | 460.16 | 3,649.2 | 37.7 |
| 09/13/2026 09:45:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 09:30:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 09:15:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 09:00:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 08:45:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 08:30:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 08:15:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 08:00:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 07:45:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 07:30:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 07:15:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 07:00:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 06:45:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 06:30:00 PM | 460.19 | 3,653.9 | 37.7 |
| 09/13/2026 06:15:00 PM | 460.19 | 3,653.9 | 37.7 |
| 09/13/2026 06:00:00 PM | 460.20 | 3,655.6 | 37.7 |
| 09/13/2026 05:45:00 PM | 460.19 | 3,653.9 | 37.7 |
| 09/13/2026 05:30:00 PM | 460.19 | 3,653.9 | 37.7 |
| 09/13/2026 05:15:00 PM | 460.20 | 3,655.6 | 37.7 |
| 09/13/2026 05:00:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 04:45:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 04:30:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 04:15:00 PM | 460.20 | 3,655.6 | 37.7 |
| 09/13/2026 04:00:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 03:45:00 PM | 460.22 | 3,658.8 | 37.8 |
| 09/13/2026 03:30:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 03:15:00 PM | 460.22 | 3,658.8 | 37.8 |
| 09/13/2026 03:00:00 PM | 460.22 | 3,658.8 | 37.8 |
| 09/13/2026 02:45:00 PM | 460.23 | 3,660.3 | 37.8 |
| 09/13/2026 02:30:00 PM | 460.23 | 3,660.3 | 37.8 |
| 09/13/2026 02:15:00 PM | 460.23 | 3,660.3 | 37.8 |
| 09/13/2026 02:00:00 PM | 460.24 | 3,662.0 | 37.8 |
| 09/13/2026 01:45:00 PM | 460.23 | 3,660.3 | 37.8 |
| 09/13/2026 01:30:00 PM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 01:15:00 PM | 460.24 | 3,662.0 | 37.8 |
| 09/13/2026 01:00:00 PM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 12:45:00 PM | 460.24 | 3,662.0 | 37.8 |
| 09/13/2026 12:30:00 PM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 12:15:00 PM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 12:00:00 PM | 460.26 | 3,665.2 | 37.8 |
| 09/13/2026 11:45:00 AM | 460.26 | 3,665.2 | 37.8 |
| 09/13/2026 11:30:00 AM | 460.27 | 3,666.8 | 37.8 |
| 09/13/2026 11:15:00 AM | 460.26 | 3,665.2 | 37.8 |
| 09/13/2026 11:00:00 AM | 460.27 | 3,666.8 | 37.8 |
| 09/13/2026 10:45:00 AM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 10:30:00 AM | 460.27 | 3,666.8 | 37.8 |
| 09/13/2026 10:15:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 10:00:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 09:45:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 09:30:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 09:15:00 AM | 460.27 | 3,666.8 | 37.8 |
| 09/13/2026 09:00:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 08:45:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 08:30:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 08:15:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 08:00:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 07:45:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 07:30:00 AM | 460.29 | 3,670.0 | 37.9 |
| 09/13/2026 07:15:00 AM | 460.29 | 3,670.0 | 37.9 |
| 09/13/2026 07:00:00 AM | 460.29 | 3,670.0 | 37.9 |
| 09/13/2026 06:45:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 06:30:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 06:15:00 AM | 460.29 | 3,670.0 | 37.9 |
| 09/13/2026 06:00:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 05:45:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 05:30:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 05:15:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 05:00:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 04:45:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 04:30:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 04:15:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 04:00:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 03:45:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 03:30:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 03:15:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 03:00:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 02:45:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 02:30:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 02:15:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 02:00:00 AM | 460.33 | 3,676.4 | 37.9 |
| 09/13/2026 01:45:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 01:30:00 AM | 460.34 | 3,678.0 | 38.0 |
| 09/13/2026 01:15:00 AM | 460.33 | 3,676.4 | 37.9 |
| 09/13/2026 01:00:00 AM | 460.33 | 3,676.4 | 37.9 |
| 09/13/2026 12:45:00 AM | 460.33 | 3,676.4 | 37.9 |
| 09/13/2026 12:30:00 AM | 460.34 | 3,678.0 | 38.0 |
| 09/13/2026 12:15:00 AM | 460.34 | 3,678.0 | 38.0 |
| 09/13/2026 12:00:00 AM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 11:45:00 PM | 460.34 | 3,678.0 | 38.0 |
| 09/12/2026 11:30:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 11:15:00 PM | 460.34 | 3,678.0 | 38.0 |
| 09/12/2026 11:00:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 10:45:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 10:30:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 10:15:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 10:00:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 09:45:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 09:30:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 09:15:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 09:00:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 08:45:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 08:30:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 08:15:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 08:00:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 07:45:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 07:30:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 07:15:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 07:00:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 06:45:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 06:30:00 PM | 460.38 | 3,684.4 | 38.0 |
| 09/12/2026 06:15:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 06:00:00 PM | 460.38 | 3,684.4 | 38.0 |
| 09/12/2026 05:45:00 PM | 460.39 | 3,686.0 | 38.0 |
| 09/12/2026 05:30:00 PM | 460.39 | 3,686.0 | 38.0 |
| 09/12/2026 05:15:00 PM | 460.39 | 3,686.0 | 38.0 |
| 09/12/2026 05:00:00 PM | 460.38 | 3,684.4 | 38.0 |
| 09/12/2026 04:45:00 PM | 460.39 | 3,686.0 | 38.0 |
| 09/12/2026 04:30:00 PM | 460.40 | 3,687.7 | 38.1 |
| 09/12/2026 04:15:00 PM | 460.40 | 3,687.7 | 38.1 |
| 09/12/2026 04:00:00 PM | 460.41 | 3,689.3 | 38.1 |
| 09/12/2026 03:45:00 PM | 460.40 | 3,687.7 | 38.1 |
| 09/12/2026 03:30:00 PM | 460.40 | 3,687.7 | 38.1 |
| 09/12/2026 03:15:00 PM | 460.42 | 3,690.9 | 38.1 |
| 09/12/2026 03:00:00 PM | 460.41 | 3,689.3 | 38.1 |
| 09/12/2026 02:45:00 PM | 460.42 | 3,690.9 | 38.1 |
| 09/12/2026 02:30:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 02:15:00 PM | 460.42 | 3,690.9 | 38.1 |
| 09/12/2026 02:00:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 01:45:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 01:30:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 01:15:00 PM | 460.44 | 3,694.1 | 38.1 |
| 09/12/2026 01:00:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 12:45:00 PM | 460.44 | 3,694.1 | 38.1 |
| 09/12/2026 12:30:00 PM | 460.45 | 3,695.7 | 38.1 |
| 09/12/2026 12:15:00 PM | 460.45 | 3,695.7 | 38.1 |
| 09/12/2026 12:00:00 PM | 460.45 | 3,695.7 | 38.1 |
| 09/12/2026 11:45:00 AM | 460.45 | 3,695.7 | 38.1 |
| 09/12/2026 11:30:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 11:15:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 11:00:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 10:45:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 10:30:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 10:15:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 10:00:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 09:45:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 09:30:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 09:15:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 09:00:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 08:45:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 08:30:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 08:15:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 08:00:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 07:45:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 07:30:00 AM | 460.49 | 3,702.2 | 38.2 |
| 09/12/2026 07:15:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 07:00:00 AM | 460.49 | 3,702.2 | 38.2 |
| 09/12/2026 06:45:00 AM | 460.49 | 3,702.2 | 38.2 |
| 09/12/2026 06:30:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 06:15:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 06:00:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 05:45:00 AM | 460.49 | 3,702.2 | 38.2 |
| 09/12/2026 05:30:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 05:15:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 05:00:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 04:45:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 04:30:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 04:15:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 04:00:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 03:45:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 03:30:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 03:15:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 03:00:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 02:45:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 02:30:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 02:15:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 02:00:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 01:45:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 01:30:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 01:15:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 01:00:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 12:45:00 AM | 460.53 | 3,708.6 | 38.3 |
| 09/12/2026 12:30:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 12:15:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 12:00:00 AM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 11:45:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 11:30:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 11:15:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 11:00:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 10:45:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 10:30:00 PM | 460.54 | 3,710.2 | 38.3 |
| 09/11/2026 10:15:00 PM | 460.54 | 3,710.2 | 38.3 |
| 09/11/2026 10:00:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 09:45:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 09:30:00 PM | 460.54 | 3,710.2 | 38.3 |
| 09/11/2026 09:15:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 09:00:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 08:45:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 08:30:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 08:15:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 08:00:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 07:45:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 07:30:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 07:15:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 07:00:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 06:45:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 06:30:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 06:15:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 06:00:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 05:45:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 05:30:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 05:15:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 05:00:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 04:45:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 04:30:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 04:15:00 PM | 460.58 | 3,716.7 | 38.4 |
| 09/11/2026 04:00:00 PM | 460.58 | 3,716.7 | 38.4 |
| 09/11/2026 03:45:00 PM | 460.58 | 3,716.7 | 38.4 |
| 09/11/2026 03:30:00 PM | 460.59 | 3,718.3 | 38.4 |
| 09/11/2026 03:15:00 PM | 460.59 | 3,718.3 | 38.4 |
| 09/11/2026 03:00:00 PM | 460.60 | 3,719.9 | 38.4 |
| 09/11/2026 02:45:00 PM | 460.60 | 3,719.9 | 38.4 |
| 09/11/2026 02:30:00 PM | 460.61 | 3,721.6 | 38.4 |
| 09/11/2026 02:15:00 PM | 460.61 | 3,721.6 | 38.4 |
| 09/11/2026 02:00:00 PM | 460.61 | 3,721.6 | 38.4 |
| 09/11/2026 01:45:00 PM | 460.62 | 3,723.2 | 38.4 |
| 09/11/2026 01:30:00 PM | 460.61 | 3,721.6 | 38.4 |
| 09/11/2026 01:15:00 PM | 460.62 | 3,723.2 | 38.4 |
| 09/11/2026 01:00:00 PM | 460.62 | 3,723.2 | 38.4 |
| 09/11/2026 12:45:00 PM | 460.63 | 3,724.8 | 38.4 |
| 09/11/2026 12:30:00 PM | 460.62 | 3,723.2 | 38.4 |
| 09/11/2026 12:15:00 PM | 460.63 | 3,724.8 | 38.4 |
| 09/11/2026 12:00:00 PM | 460.63 | 3,724.8 | 38.4 |
| 09/11/2026 11:45:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 11:30:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 11:15:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 11:00:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 10:45:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 10:30:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 10:15:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 10:00:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 09:45:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 09:30:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 09:15:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 09:00:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 08:45:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 08:30:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 08:15:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 08:00:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 07:45:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 07:30:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 07:15:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 07:00:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 06:45:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 06:30:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 06:15:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 06:00:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 05:45:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 05:30:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 05:15:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 05:00:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 04:45:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 04:30:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 04:15:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 04:00:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 03:45:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 03:30:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 03:15:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 03:00:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 02:45:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 02:30:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 02:15:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 02:00:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 01:45:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 01:30:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 01:15:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 01:00:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 12:45:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 12:30:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 12:15:00 AM | 460.71 | 3,737.8 | 38.6 |
| 09/11/2026 12:00:00 AM | 460.71 | 3,737.8 | 38.6 |
| 09/10/2026 11:45:00 PM | 460.71 | 3,737.8 | 38.6 |
| 09/10/2026 11:30:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 11:15:00 PM | 460.71 | 3,737.8 | 38.6 |
| 09/10/2026 11:00:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 10:45:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 10:30:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 10:15:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 10:00:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 09:45:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 09:30:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 09:15:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 09:00:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 08:45:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 08:30:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 08:15:00 PM | 460.74 | 3,742.7 | 38.6 |
| 09/10/2026 08:00:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 07:45:00 PM | 460.74 | 3,742.7 | 38.6 |
| 09/10/2026 07:30:00 PM | 460.74 | 3,742.7 | 38.6 |
| 09/10/2026 07:15:00 PM | 460.74 | 3,742.7 | 38.6 |
| 09/10/2026 07:00:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 06:45:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 06:30:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 06:15:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 06:00:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 05:45:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 05:30:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 05:15:00 PM | 460.76 | 3,745.9 | 38.7 |
| 09/10/2026 05:00:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 04:45:00 PM | 460.76 | 3,745.9 | 38.7 |
| 09/10/2026 04:30:00 PM | 460.77 | 3,747.6 | 38.7 |
| 09/10/2026 04:15:00 PM | 460.76 | 3,745.9 | 38.7 |
| 09/10/2026 04:00:00 PM | 460.77 | 3,747.6 | 38.7 |
| 09/10/2026 03:45:00 PM | 460.77 | 3,747.6 | 38.7 |
| 09/10/2026 03:30:00 PM | 460.77 | 3,747.6 | 38.7 |
| 09/10/2026 03:15:00 PM | 460.76 | 3,745.9 | 38.7 |
| 09/10/2026 03:00:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 02:45:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 02:30:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 02:15:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 02:00:00 PM | 460.79 | 3,750.8 | 38.7 |
| 09/10/2026 01:45:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 01:30:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 01:15:00 PM | 460.79 | 3,750.8 | 38.7 |
| 09/10/2026 01:00:00 PM | 460.81 | 3,754.1 | 38.8 |
| 09/10/2026 12:45:00 PM | 460.79 | 3,750.8 | 38.7 |
| 09/10/2026 12:30:00 PM | 460.80 | 3,752.4 | 38.7 |
| 09/10/2026 12:15:00 PM | 460.80 | 3,752.4 | 38.7 |
| 09/10/2026 12:00:00 PM | 460.80 | 3,752.4 | 38.7 |
| 09/10/2026 11:45:00 AM | 460.80 | 3,752.4 | 38.7 |
| 09/10/2026 11:30:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 11:15:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 11:00:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 10:45:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 10:30:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 10:15:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 10:00:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 09:45:00 AM | 460.83 | 3,757.3 | 38.8 |
| 09/10/2026 09:30:00 AM | 460.83 | 3,757.3 | 38.8 |
| 09/10/2026 09:15:00 AM | 460.83 | 3,757.3 | 38.8 |
| 09/10/2026 09:00:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 08:45:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 08:30:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 08:15:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 08:00:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 07:45:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 07:30:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 07:15:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 07:00:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 06:45:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 06:30:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 06:15:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 06:00:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 05:45:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 05:30:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 05:15:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 05:00:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 04:45:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 04:30:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 04:15:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 04:00:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 03:45:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 03:30:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 03:15:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 03:00:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 02:45:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 02:30:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 02:15:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 02:00:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 01:45:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 01:30:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 01:15:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 01:00:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/10/2026 12:45:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/10/2026 12:30:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/10/2026 12:15:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/10/2026 12:00:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/09/2026 11:45:00 PM | 460.89 | 3,767.1 | 38.9 |
| 09/09/2026 11:30:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 11:15:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 11:00:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 10:45:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 10:30:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 10:15:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 10:00:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 09:45:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 09:30:00 PM | 460.91 | 3,770.4 | 38.9 |
| 09/09/2026 09:15:00 PM | 460.91 | 3,770.4 | 38.9 |
| 09/09/2026 09:00:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 08:45:00 PM | 460.91 | 3,770.4 | 38.9 |
| 09/09/2026 08:30:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 08:15:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 08:00:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 07:45:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 07:30:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 07:15:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 07:00:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 06:45:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 06:30:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 06:15:00 PM | 460.94 | 3,775.3 | 39.0 |
| 09/09/2026 06:00:00 PM | 460.94 | 3,775.3 | 39.0 |
| 09/09/2026 05:45:00 PM | 460.94 | 3,775.3 | 39.0 |
| 09/09/2026 05:30:00 PM | 460.94 | 3,775.3 | 39.0 |
| 09/09/2026 05:15:00 PM | 460.95 | 3,776.9 | 39.0 |
| 09/09/2026 05:00:00 PM | 460.95 | 3,776.9 | 39.0 |
| 09/09/2026 04:45:00 PM | 460.95 | 3,776.9 | 39.0 |
| 09/09/2026 04:30:00 PM | 460.95 | 3,776.9 | 39.0 |
| 09/09/2026 04:15:00 PM | 460.96 | 3,778.5 | 39.0 |
| 09/09/2026 04:00:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 03:45:00 PM | 460.96 | 3,778.5 | 39.0 |
| 09/09/2026 03:30:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 03:15:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 03:00:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 02:45:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 02:30:00 PM | 460.98 | 3,781.8 | 39.0 |
| 09/09/2026 02:15:00 PM | 460.98 | 3,781.8 | 39.0 |
| 09/09/2026 02:00:00 PM | 460.98 | 3,781.8 | 39.0 |
| 09/09/2026 01:45:00 PM | 460.98 | 3,781.8 | 39.0 |
| 09/09/2026 01:30:00 PM | 460.99 | 3,783.4 | 39.1 |
| 09/09/2026 01:15:00 PM | 460.99 | 3,783.4 | 39.1 |
| 09/09/2026 01:00:00 PM | 460.99 | 3,783.4 | 39.1 |
| 09/09/2026 12:45:00 PM | 460.99 | 3,783.4 | 39.1 |
| 09/09/2026 12:30:00 PM | 461.00 | 3,785.1 | 39.1 |
| 09/09/2026 12:15:00 PM | 461.00 | 3,785.1 | 39.1 |
| 09/09/2026 12:00:00 PM | 461.00 | 3,785.1 | 39.1 |
| 09/09/2026 11:45:00 AM | 461.00 | 3,785.1 | 39.1 |
| 09/09/2026 11:30:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 11:15:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 11:00:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 10:45:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 10:30:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 10:15:00 AM | 461.02 | 3,788.3 | 39.1 |
| 09/09/2026 10:00:00 AM | 461.02 | 3,788.3 | 39.1 |
| 09/09/2026 09:45:00 AM | 461.02 | 3,788.3 | 39.1 |
| 09/09/2026 09:30:00 AM | 461.02 | 3,788.3 | 39.1 |
| 09/09/2026 09:15:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 09:00:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 08:45:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 08:30:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 08:15:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 08:00:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 07:45:00 AM | 461.04 | 3,791.6 | 39.1 |
| 09/09/2026 07:30:00 AM | 461.04 | 3,791.6 | 39.1 |
| 09/09/2026 07:15:00 AM | 461.04 | 3,791.6 | 39.1 |
| 09/09/2026 07:00:00 AM | 461.04 | 3,791.6 | 39.1 |
| 09/09/2026 06:45:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 06:30:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 06:15:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 06:00:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 05:45:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 05:30:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 05:15:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 05:00:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 04:45:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 04:30:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 04:15:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 04:00:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 03:45:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 03:30:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 03:15:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 03:00:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 02:45:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 02:30:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 02:15:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 02:00:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 01:45:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 01:30:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 01:15:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/09/2026 01:00:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 12:45:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/09/2026 12:30:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/09/2026 12:15:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/09/2026 12:00:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/08/2026 11:45:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 11:30:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 11:15:00 PM | 461.08 | 3,798.2 | 39.2 |
| 09/08/2026 11:00:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 10:45:00 PM | 461.08 | 3,798.2 | 39.2 |
| 09/08/2026 10:30:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 10:15:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 10:00:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 09:45:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 09:30:00 PM | 461.10 | 3,801.5 | 39.2 |
| 09/08/2026 09:15:00 PM | 461.10 | 3,801.5 | 39.2 |
| 09/08/2026 09:00:00 PM | 461.10 | 3,801.5 | 39.2 |
| 09/08/2026 08:45:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 08:30:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 08:15:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 08:00:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 07:45:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 07:30:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 07:15:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 07:00:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 06:45:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 06:30:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 06:15:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 06:00:00 PM | 461.13 | 3,806.4 | 39.3 |
| 09/08/2026 05:45:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 05:30:00 PM | 461.13 | 3,806.4 | 39.3 |
| 09/08/2026 05:15:00 PM | 461.13 | 3,806.4 | 39.3 |
| 09/08/2026 05:00:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 04:45:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 04:30:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 04:15:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 04:00:00 PM | 461.15 | 3,809.7 | 39.3 |
| 09/08/2026 03:45:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 03:30:00 PM | 461.15 | 3,809.7 | 39.3 |
| 09/08/2026 03:15:00 PM | 461.15 | 3,809.7 | 39.3 |
| 09/08/2026 03:00:00 PM | 461.15 | 3,809.7 | 39.3 |
| 09/08/2026 02:45:00 PM | 461.16 | 3,811.3 | 39.3 |
| 09/08/2026 02:30:00 PM | 461.16 | 3,811.3 | 39.3 |
| 09/08/2026 02:15:00 PM | 461.17 | 3,813.0 | 39.4 |
| 09/08/2026 02:00:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 01:45:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 01:30:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 01:15:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 01:00:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 12:45:00 PM | 461.19 | 3,816.2 | 39.4 |
| 09/08/2026 12:30:00 PM | 461.19 | 3,816.2 | 39.4 |
| 09/08/2026 12:15:00 PM | 461.19 | 3,816.2 | 39.4 |
| 09/08/2026 12:00:00 PM | 461.19 | 3,816.2 | 39.4 |
| 09/08/2026 11:45:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 11:30:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 11:15:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 11:00:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 10:45:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 10:30:00 AM | 461.21 | 3,819.5 | 39.4 |
| 09/08/2026 10:15:00 AM | 461.21 | 3,819.5 | 39.4 |
| 09/08/2026 10:00:00 AM | 461.21 | 3,819.5 | 39.4 |
| 09/08/2026 09:45:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 09:30:00 AM | 461.21 | 3,819.5 | 39.4 |
| 09/08/2026 09:15:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 09:00:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 08:45:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 08:30:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 08:15:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 08:00:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 07:45:00 AM | 461.23 | 3,822.8 | 39.5 |
| 09/08/2026 07:30:00 AM | 461.23 | 3,822.8 | 39.5 |
| 09/08/2026 07:15:00 AM | 461.23 | 3,822.8 | 39.5 |
| 09/08/2026 07:00:00 AM | 461.23 | 3,822.8 | 39.5 |
| 09/08/2026 06:45:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 06:30:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 06:15:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 06:00:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 05:45:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 05:30:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 05:15:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 05:00:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 04:45:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 04:30:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 04:15:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 04:00:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 03:45:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 03:30:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 03:15:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 03:00:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 02:45:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 02:30:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 02:15:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 02:00:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 01:45:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 01:30:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 01:15:00 AM | 461.27 | 3,829.4 | 39.5 |
| 09/08/2026 01:00:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 12:45:00 AM | 461.27 | 3,829.4 | 39.5 |
| 09/08/2026 12:30:00 AM | 461.27 | 3,829.4 | 39.5 |
| 09/08/2026 12:15:00 AM | 461.27 | 3,829.4 | 39.5 |
| 09/08/2026 12:00:00 AM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 11:45:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 11:30:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 11:15:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 11:00:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 10:45:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 10:30:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 10:15:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 10:00:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 09:45:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 09:30:00 PM | 461.29 | 3,832.7 | 39.6 |
| 09/07/2026 09:15:00 PM | 461.29 | 3,832.7 | 39.6 |
| 09/07/2026 09:00:00 PM | 461.29 | 3,832.7 | 39.6 |
| 09/07/2026 08:45:00 PM | 461.29 | 3,832.7 | 39.6 |
| 09/07/2026 08:30:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 08:15:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 08:00:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 07:45:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 07:30:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 07:15:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 07:00:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 06:45:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 06:30:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 06:15:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 06:00:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 05:45:00 PM | 461.32 | 3,837.7 | 39.6 |
| 09/07/2026 05:30:00 PM | 461.32 | 3,837.7 | 39.6 |
| 09/07/2026 05:15:00 PM | 461.32 | 3,837.7 | 39.6 |
| 09/07/2026 05:00:00 PM | 461.33 | 3,839.3 | 39.6 |
| 09/07/2026 04:45:00 PM | 461.33 | 3,839.3 | 39.6 |
| 09/07/2026 04:30:00 PM | 461.34 | 3,841.0 | 39.6 |
| 09/07/2026 04:15:00 PM | 461.33 | 3,839.3 | 39.6 |
| 09/07/2026 04:00:00 PM | 461.34 | 3,841.0 | 39.6 |
| 09/07/2026 03:45:00 PM | 461.34 | 3,841.0 | 39.6 |
| 09/07/2026 03:30:00 PM | 461.34 | 3,841.0 | 39.6 |
| 09/07/2026 03:15:00 PM | 461.35 | 3,842.6 | 39.7 |
| 09/07/2026 03:00:00 PM | 461.35 | 3,842.6 | 39.7 |
| 09/07/2026 02:45:00 PM | 461.35 | 3,842.6 | 39.7 |
| 09/07/2026 02:30:00 PM | 461.35 | 3,842.6 | 39.7 |
| 09/07/2026 02:15:00 PM | 461.36 | 3,844.3 | 39.7 |
| 09/07/2026 02:00:00 PM | 461.36 | 3,844.3 | 39.7 |
| 09/07/2026 01:45:00 PM | 461.36 | 3,844.3 | 39.7 |
| 09/07/2026 01:30:00 PM | 461.37 | 3,845.9 | 39.7 |
| 09/07/2026 01:15:00 PM | 461.37 | 3,845.9 | 39.7 |
| 09/07/2026 01:00:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 12:45:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 12:30:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 12:15:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 12:00:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 11:45:00 AM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 11:30:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 11:15:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 11:00:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 10:45:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 10:30:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 10:15:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 10:00:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 09:45:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 09:30:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 09:15:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 09:00:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 08:45:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 08:30:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 08:15:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 08:00:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 07:45:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 07:30:00 AM | 461.42 | 3,854.2 | 39.8 |
| 09/07/2026 07:15:00 AM | 461.42 | 3,854.2 | 39.8 |
| 09/07/2026 07:00:00 AM | 461.42 | 3,854.2 | 39.8 |
| 09/07/2026 06:45:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 06:30:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 06:15:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 06:00:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 05:45:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 05:30:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 05:15:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 05:00:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 04:45:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 04:30:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 04:15:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 04:00:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 03:45:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 03:30:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 03:15:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 03:00:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 02:45:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 02:30:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 02:15:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 02:00:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 01:45:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 01:30:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 01:15:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 01:00:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 12:45:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 12:30:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 12:15:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 12:00:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/06/2026 11:45:00 PM | 461.46 | 3,860.8 | 39.9 |
| 09/06/2026 11:30:00 PM | 461.46 | 3,860.8 | 39.9 |
| 09/06/2026 11:15:00 PM | 461.47 | 3,862.5 | 39.9 |
| 09/06/2026 11:00:00 PM | 461.47 | 3,862.5 | 39.9 |
| 09/06/2026 10:45:00 PM | 461.47 | 3,862.5 | 39.9 |
| 09/06/2026 10:30:00 PM | 461.47 | 3,862.5 | 39.9 |
| 09/06/2026 10:15:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 10:00:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 09:45:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 09:30:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 09:15:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 09:00:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 08:45:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 08:30:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 08:15:00 PM | 461.49 | 3,865.8 | 39.9 |
| 09/06/2026 08:00:00 PM | 461.49 | 3,865.8 | 39.9 |
| 09/06/2026 07:45:00 PM | 461.49 | 3,865.8 | 39.9 |
| 09/06/2026 07:30:00 PM | 461.49 | 3,865.8 | 39.9 |
| 09/06/2026 07:15:00 PM | 461.49 | 3,865.8 | 39.9 |
| 09/06/2026 07:00:00 PM | 461.49 | 3,865.8 | 39.9 |
| 09/06/2026 06:45:00 PM | 461.50 | 3,867.4 | 39.9 |
| 09/06/2026 06:30:00 PM | 461.51 | 3,869.1 | 39.9 |
| 09/06/2026 06:15:00 PM | 461.51 | 3,869.1 | 39.9 |
| 09/06/2026 06:00:00 PM | 461.51 | 3,869.1 | 39.9 |
| 09/06/2026 05:45:00 PM | 461.50 | 3,867.4 | 39.9 |
| 09/06/2026 05:30:00 PM | 461.51 | 3,869.1 | 39.9 |
| 09/06/2026 05:15:00 PM | 461.52 | 3,870.8 | 40.0 |
| 09/06/2026 05:00:00 PM | 461.53 | 3,872.4 | 40.0 |
| 09/06/2026 04:45:00 PM | 461.52 | 3,870.8 | 40.0 |
| 09/06/2026 04:30:00 PM | 461.52 | 3,870.8 | 40.0 |
| 09/06/2026 04:15:00 PM | 461.52 | 3,870.8 | 40.0 |
| 09/06/2026 04:00:00 PM | 461.53 | 3,872.4 | 40.0 |
| 09/06/2026 03:45:00 PM | 461.53 | 3,872.4 | 40.0 |
| 09/06/2026 03:30:00 PM | 461.53 | 3,872.4 | 40.0 |
| 09/06/2026 03:15:00 PM | 461.54 | 3,874.1 | 40.0 |
| 09/06/2026 03:00:00 PM | 461.54 | 3,874.1 | 40.0 |
| 09/06/2026 02:45:00 PM | 461.55 | 3,875.8 | 40.0 |
| 09/06/2026 02:30:00 PM | 461.55 | 3,875.8 | 40.0 |
| 09/06/2026 02:15:00 PM | 461.55 | 3,875.8 | 40.0 |
| 09/06/2026 02:00:00 PM | 461.56 | 3,877.4 | 40.0 |
| 09/06/2026 01:45:00 PM | 461.55 | 3,875.8 | 40.0 |
| 09/06/2026 01:30:00 PM | 461.56 | 3,877.4 | 40.0 |
| 09/06/2026 01:15:00 PM | 461.56 | 3,877.4 | 40.0 |
| 09/06/2026 01:00:00 PM | 461.56 | 3,877.4 | 40.0 |
| 09/06/2026 12:45:00 PM | 461.57 | 3,879.1 | 40.0 |
| 09/06/2026 12:30:00 PM | 461.57 | 3,879.1 | 40.0 |
| 09/06/2026 12:15:00 PM | 461.57 | 3,879.1 | 40.0 |
| 09/06/2026 12:00:00 PM | 461.56 | 3,877.4 | 40.0 |
| 09/06/2026 11:45:00 AM | 461.56 | 3,877.4 | 40.0 |
| 09/06/2026 11:30:00 AM | 461.58 | 3,880.7 | 40.1 |
| 09/06/2026 11:15:00 AM | 461.58 | 3,880.7 | 40.1 |
| 09/06/2026 11:00:00 AM | 461.58 | 3,880.7 | 40.1 |
| 09/06/2026 10:45:00 AM | 461.58 | 3,880.7 | 40.1 |
| 09/06/2026 10:30:00 AM | 461.58 | 3,880.7 | 40.1 |
| 09/06/2026 10:15:00 AM | 461.58 | 3,880.7 | 40.1 |
| 09/06/2026 10:00:00 AM | 461.58 | 3,880.7 | 40.1 |
| 09/06/2026 09:45:00 AM | 461.59 | 3,882.4 | 40.1 |
| 09/06/2026 09:30:00 AM | 461.58 | 3,880.7 | 40.1 |
| 09/06/2026 09:15:00 AM | 461.59 | 3,882.4 | 40.1 |
| 09/06/2026 09:00:00 AM | 461.59 | 3,882.4 | 40.1 |
| 09/06/2026 08:45:00 AM | 461.59 | 3,882.4 | 40.1 |
| 09/06/2026 08:30:00 AM | 461.60 | 3,884.1 | 40.1 |
| 09/06/2026 08:15:00 AM | 461.59 | 3,882.4 | 40.1 |
| 09/06/2026 08:00:00 AM | 461.60 | 3,884.1 | 40.1 |
| 09/06/2026 07:45:00 AM | 461.60 | 3,884.1 | 40.1 |
| 09/06/2026 07:30:00 AM | 461.60 | 3,884.1 | 40.1 |
| 09/06/2026 07:15:00 AM | 461.61 | 3,885.7 | 40.1 |
| 09/06/2026 07:00:00 AM | 461.61 | 3,885.7 | 40.1 |
| 09/06/2026 06:45:00 AM | 461.61 | 3,885.7 | 40.1 |
| 09/06/2026 06:30:00 AM | 461.61 | 3,885.7 | 40.1 |
| 09/06/2026 06:15:00 AM | 461.61 | 3,885.7 | 40.1 |
| 09/06/2026 06:00:00 AM | 461.61 | 3,885.7 | 40.1 |
| 09/06/2026 05:45:00 AM | 461.61 | 3,885.7 | 40.1 |
| 09/06/2026 05:30:00 AM | 461.62 | 3,887.4 | 40.1 |
| 09/06/2026 05:15:00 AM | 461.62 | 3,887.4 | 40.1 |
| 09/06/2026 05:00:00 AM | 461.62 | 3,887.4 | 40.1 |
| 09/06/2026 04:45:00 AM | 461.62 | 3,887.4 | 40.1 |
| 09/06/2026 04:30:00 AM | 461.62 | 3,887.4 | 40.1 |
| 09/06/2026 04:15:00 AM | 461.62 | 3,887.4 | 40.1 |
| 09/06/2026 04:00:00 AM | 461.63 | 3,889.0 | 40.1 |
| 09/06/2026 03:45:00 AM | 461.63 | 3,889.0 | 40.1 |
| 09/06/2026 03:30:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 03:15:00 AM | 461.63 | 3,889.0 | 40.1 |
| 09/06/2026 03:00:00 AM | 461.63 | 3,889.0 | 40.1 |
| 09/06/2026 02:45:00 AM | 461.63 | 3,889.0 | 40.1 |
| 09/06/2026 02:30:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 02:15:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 02:00:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 01:45:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 01:30:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 01:15:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 01:00:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 12:45:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 12:30:00 AM | 461.64 | 3,890.7 | 40.2 |
| 09/06/2026 12:15:00 AM | 461.65 | 3,892.4 | 40.2 |
| 09/06/2026 12:00:00 AM | 461.65 | 3,892.4 | 40.2 |
| 09/05/2026 11:45:00 PM | 461.65 | 3,892.4 | 40.2 |
| 09/05/2026 11:30:00 PM | 461.65 | 3,892.4 | 40.2 |
| 09/05/2026 11:15:00 PM | 461.65 | 3,892.4 | 40.2 |
| 09/05/2026 11:00:00 PM | 461.65 | 3,892.4 | 40.2 |
| 09/05/2026 10:45:00 PM | 461.65 | 3,892.4 | 40.2 |
| 09/05/2026 10:30:00 PM | 461.66 | 3,894.0 | 40.2 |
| 09/05/2026 10:15:00 PM | 461.66 | 3,894.0 | 40.2 |
| 09/05/2026 10:00:00 PM | 461.67 | 3,895.7 | 40.2 |
| 09/05/2026 09:45:00 PM | 461.67 | 3,895.7 | 40.2 |
| 09/05/2026 09:30:00 PM | 461.67 | 3,895.7 | 40.2 |
| 09/05/2026 09:15:00 PM | 461.66 | 3,894.0 | 40.2 |
| 09/05/2026 09:00:00 PM | 461.67 | 3,895.7 | 40.2 |
| 09/05/2026 08:45:00 PM | 461.67 | 3,895.7 | 40.2 |
| 09/05/2026 08:30:00 PM | 461.67 | 3,895.7 | 40.2 |
| 09/05/2026 08:15:00 PM | 461.68 | 3,897.3 | 40.2 |
| 09/05/2026 08:00:00 PM | 461.67 | 3,895.7 | 40.2 |
| 09/05/2026 07:45:00 PM | 461.68 | 3,897.3 | 40.2 |
| 09/05/2026 07:30:00 PM | 461.68 | 3,897.3 | 40.2 |
| 09/05/2026 07:15:00 PM | 461.68 | 3,897.3 | 40.2 |
| 09/05/2026 07:00:00 PM | 461.68 | 3,897.3 | 40.2 |
| 09/05/2026 06:45:00 PM | 461.68 | 3,897.3 | 40.2 |
| 09/05/2026 06:30:00 PM | 461.68 | 3,897.3 | 40.2 |
| 09/05/2026 06:15:00 PM | 461.69 | 3,899.0 | 40.2 |
| 09/05/2026 06:00:00 PM | 461.69 | 3,899.0 | 40.2 |
| 09/05/2026 05:45:00 PM | 461.69 | 3,899.0 | 40.2 |
| 09/05/2026 05:30:00 PM | 461.69 | 3,899.0 | 40.2 |
| 09/05/2026 05:15:00 PM | 461.70 | 3,900.7 | 40.3 |
| 09/05/2026 05:00:00 PM | 461.70 | 3,900.7 | 40.3 |
| 09/05/2026 04:45:00 PM | 461.71 | 3,902.3 | 40.3 |
| 09/05/2026 04:30:00 PM | 461.71 | 3,902.3 | 40.3 |
| 09/05/2026 04:15:00 PM | 461.71 | 3,902.3 | 40.3 |
| 09/05/2026 04:00:00 PM | 461.71 | 3,902.3 | 40.3 |
| 09/05/2026 03:45:00 PM | 461.71 | 3,902.3 | 40.3 |
| 09/05/2026 03:30:00 PM | 461.72 | 3,904.0 | 40.3 |
| 09/05/2026 03:15:00 PM | 461.72 | 3,904.0 | 40.3 |
| 09/05/2026 03:00:00 PM | 461.72 | 3,904.0 | 40.3 |
| 09/05/2026 02:45:00 PM | 461.72 | 3,904.0 | 40.3 |
| 09/05/2026 02:30:00 PM | 461.72 | 3,904.0 | 40.3 |
| 09/05/2026 02:15:00 PM | 461.73 | 3,905.7 | 40.3 |
| 09/05/2026 02:00:00 PM | 461.73 | 3,905.7 | 40.3 |
| 09/05/2026 01:45:00 PM | 461.73 | 3,905.7 | 40.3 |
| 09/05/2026 01:30:00 PM | 461.73 | 3,905.7 | 40.3 |
| 09/05/2026 01:15:00 PM | 461.74 | 3,907.3 | 40.3 |
| 09/05/2026 01:00:00 PM | 461.74 | 3,907.3 | 40.3 |
| 09/05/2026 12:45:00 PM | 461.74 | 3,907.3 | 40.3 |
| 09/05/2026 12:30:00 PM | 461.75 | 3,909.0 | 40.3 |
| 09/05/2026 12:15:00 PM | 461.75 | 3,909.0 | 40.3 |
| 09/05/2026 12:00:00 PM | 461.75 | 3,909.0 | 40.3 |
| 09/05/2026 11:45:00 AM | 461.75 | 3,909.0 | 40.3 |
| 09/05/2026 11:30:00 AM | 461.76 | 3,910.7 | 40.4 |
| 09/05/2026 11:15:00 AM | 461.75 | 3,909.0 | 40.3 |
| 09/05/2026 11:00:00 AM | 461.76 | 3,910.7 | 40.4 |
| 09/05/2026 10:45:00 AM | 461.76 | 3,910.7 | 40.4 |
| 09/05/2026 10:30:00 AM | 461.76 | 3,910.7 | 40.4 |
| 09/05/2026 10:15:00 AM | 461.76 | 3,910.7 | 40.4 |
| 09/05/2026 10:00:00 AM | 461.76 | 3,910.7 | 40.4 |
| 09/05/2026 09:45:00 AM | 461.76 | 3,910.7 | 40.4 |
| 09/05/2026 09:30:00 AM | 461.77 | 3,912.3 | 40.4 |
| 09/05/2026 09:15:00 AM | 461.77 | 3,912.3 | 40.4 |
| 09/05/2026 09:00:00 AM | 461.77 | 3,912.3 | 40.4 |
| 09/05/2026 08:45:00 AM | 461.77 | 3,912.3 | 40.4 |
| 09/05/2026 08:30:00 AM | 461.78 | 3,914.0 | 40.4 |
| 09/05/2026 08:15:00 AM | 461.78 | 3,914.0 | 40.4 |
| 09/05/2026 08:00:00 AM | 461.78 | 3,914.0 | 40.4 |
| 09/05/2026 07:45:00 AM | 461.78 | 3,914.0 | 40.4 |
| 09/05/2026 07:30:00 AM | 461.78 | 3,914.0 | 40.4 |
| 09/05/2026 07:15:00 AM | 461.78 | 3,914.0 | 40.4 |
| 09/05/2026 07:00:00 AM | 461.78 | 3,914.0 | 40.4 |
| 09/05/2026 06:45:00 AM | 461.79 | 3,915.7 | 40.4 |
| 09/05/2026 06:30:00 AM | 461.78 | 3,914.0 | 40.4 |
| 09/05/2026 06:15:00 AM | 461.79 | 3,915.7 | 40.4 |
| 09/05/2026 06:00:00 AM | 461.79 | 3,915.7 | 40.4 |
| 09/05/2026 05:45:00 AM | 461.80 | 3,917.4 | 40.4 |
| 09/05/2026 05:30:00 AM | 461.80 | 3,917.4 | 40.4 |
| 09/05/2026 05:15:00 AM | 461.80 | 3,917.4 | 40.4 |
| 09/05/2026 05:00:00 AM | 461.80 | 3,917.4 | 40.4 |
| 09/05/2026 04:45:00 AM | 461.80 | 3,917.4 | 40.4 |
| 09/05/2026 04:30:00 AM | 461.80 | 3,917.4 | 40.4 |
| 09/05/2026 04:15:00 AM | 461.81 | 3,919.0 | 40.5 |
| 09/05/2026 04:00:00 AM | 461.81 | 3,919.0 | 40.5 |
| 09/05/2026 03:45:00 AM | 461.81 | 3,919.0 | 40.5 |
| 09/05/2026 03:30:00 AM | 461.81 | 3,919.0 | 40.5 |
| 09/05/2026 03:15:00 AM | 461.81 | 3,919.0 | 40.5 |
| 09/05/2026 03:00:00 AM | 461.81 | 3,919.0 | 40.5 |
| 09/05/2026 02:45:00 AM | 461.82 | 3,920.7 | 40.5 |
| 09/05/2026 02:30:00 AM | 461.82 | 3,920.7 | 40.5 |
| 09/05/2026 02:15:00 AM | 461.82 | 3,920.7 | 40.5 |
| 09/05/2026 02:00:00 AM | 461.82 | 3,920.7 | 40.5 |
| 09/05/2026 01:45:00 AM | 461.82 | 3,920.7 | 40.5 |
| 09/05/2026 01:30:00 AM | 461.82 | 3,920.7 | 40.5 |
| 09/05/2026 01:15:00 AM | 461.82 | 3,920.7 | 40.5 |
| 09/05/2026 01:00:00 AM | 461.83 | 3,922.4 | 40.5 |
| 09/05/2026 12:45:00 AM | 461.83 | 3,922.4 | 40.5 |
| 09/05/2026 12:30:00 AM | 461.83 | 3,922.4 | 40.5 |
| 09/05/2026 12:15:00 AM | 461.83 | 3,922.4 | 40.5 |
| 09/05/2026 12:00:00 AM | 461.83 | 3,922.4 | 40.5 |
| 09/04/2026 11:45:00 PM | 461.83 | 3,922.4 | 40.5 |
| 09/04/2026 11:30:00 PM | 461.83 | 3,922.4 | 40.5 |
| 09/04/2026 11:15:00 PM | 461.84 | 3,924.0 | 40.5 |
| 09/04/2026 11:00:00 PM | 461.83 | 3,922.4 | 40.5 |
| 09/04/2026 10:45:00 PM | 461.84 | 3,924.0 | 40.5 |
| 09/04/2026 10:30:00 PM | 461.84 | 3,924.0 | 40.5 |
| 09/04/2026 10:15:00 PM | 461.84 | 3,924.0 | 40.5 |
| 09/04/2026 10:00:00 PM | 461.84 | 3,924.0 | 40.5 |
| 09/04/2026 09:45:00 PM | 461.85 | 3,925.7 | 40.5 |
| 09/04/2026 09:30:00 PM | 461.84 | 3,924.0 | 40.5 |
| 09/04/2026 09:15:00 PM | 461.85 | 3,925.7 | 40.5 |
| 09/04/2026 09:00:00 PM | 461.85 | 3,925.7 | 40.5 |
| 09/04/2026 08:45:00 PM | 461.85 | 3,925.7 | 40.5 |
| 09/04/2026 08:30:00 PM | 461.85 | 3,925.7 | 40.5 |
| 09/04/2026 08:15:00 PM | 461.85 | 3,925.7 | 40.5 |
| 09/04/2026 08:00:00 PM | 461.86 | 3,927.4 | 40.5 |
| 09/04/2026 07:45:00 PM | 461.86 | 3,927.4 | 40.5 |
| 09/04/2026 07:30:00 PM | 461.86 | 3,927.4 | 40.5 |
| 09/04/2026 07:15:00 PM | 461.86 | 3,927.4 | 40.5 |
| 09/04/2026 07:00:00 PM | 461.86 | 3,927.4 | 40.5 |
| 09/04/2026 06:45:00 PM | 461.86 | 3,927.4 | 40.5 |
| 09/04/2026 06:30:00 PM | 461.87 | 3,929.1 | 40.6 |
| 09/04/2026 06:15:00 PM | 461.87 | 3,929.1 | 40.6 |
| 09/04/2026 06:00:00 PM | 461.88 | 3,930.7 | 40.6 |
| 09/04/2026 05:45:00 PM | 461.87 | 3,929.1 | 40.6 |
| 09/04/2026 05:30:00 PM | 461.87 | 3,929.1 | 40.6 |
| 09/04/2026 05:15:00 PM | 461.88 | 3,930.7 | 40.6 |
| 09/04/2026 05:00:00 PM | 461.88 | 3,930.7 | 40.6 |
| 09/04/2026 04:45:00 PM | 461.88 | 3,930.7 | 40.6 |
| 09/04/2026 04:30:00 PM | 461.89 | 3,932.4 | 40.6 |
| 09/04/2026 04:15:00 PM | 461.89 | 3,932.4 | 40.6 |
| 09/04/2026 04:00:00 PM | 461.89 | 3,932.4 | 40.6 |
| 09/04/2026 03:45:00 PM | 461.90 | 3,934.1 | 40.6 |
| 09/04/2026 03:30:00 PM | 461.90 | 3,934.1 | 40.6 |
| 09/04/2026 03:15:00 PM | 461.89 | 3,932.4 | 40.6 |
| 09/04/2026 03:00:00 PM | 461.90 | 3,934.1 | 40.6 |
| 09/04/2026 02:45:00 PM | 461.90 | 3,934.1 | 40.6 |
| 09/04/2026 02:30:00 PM | 461.90 | 3,934.1 | 40.6 |
| 09/04/2026 02:15:00 PM | 461.91 | 3,935.7 | 40.6 |
| 09/04/2026 02:00:00 PM | 461.91 | 3,935.7 | 40.6 |
| 09/04/2026 01:45:00 PM | 461.92 | 3,937.4 | 40.6 |
| 09/04/2026 01:30:00 PM | 461.91 | 3,935.7 | 40.6 |
| 09/04/2026 01:15:00 PM | 461.92 | 3,937.4 | 40.6 |
| 09/04/2026 01:00:00 PM | 461.92 | 3,937.4 | 40.6 |
| 09/04/2026 12:45:00 PM | 461.92 | 3,937.4 | 40.6 |
| 09/04/2026 12:30:00 PM | 461.92 | 3,937.4 | 40.6 |
| 09/04/2026 12:15:00 PM | 461.93 | 3,939.1 | 40.7 |
| 09/04/2026 12:00:00 PM | 461.93 | 3,939.1 | 40.7 |
| 09/04/2026 11:45:00 AM | 461.93 | 3,939.1 | 40.7 |
| 09/04/2026 11:30:00 AM | 461.93 | 3,939.1 | 40.7 |
| 09/04/2026 11:15:00 AM | 461.94 | 3,940.8 | 40.7 |
| 09/04/2026 11:00:00 AM | 461.93 | 3,939.1 | 40.7 |
| 09/04/2026 10:45:00 AM | 461.94 | 3,940.8 | 40.7 |
| 09/04/2026 10:30:00 AM | 461.94 | 3,940.8 | 40.7 |
| 09/04/2026 10:15:00 AM | 461.94 | 3,940.8 | 40.7 |
| 09/04/2026 10:00:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 09:45:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 09:30:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 09:15:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 09:00:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 08:45:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 08:30:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 08:15:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 08:00:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 07:45:00 AM | 461.95 | 3,942.4 | 40.7 |
| 09/04/2026 07:30:00 AM | 461.96 | 3,944.1 | 40.7 |
| 09/04/2026 07:15:00 AM | 461.96 | 3,944.1 | 40.7 |
| 09/04/2026 07:00:00 AM | 461.96 | 3,944.1 | 40.7 |
| 09/04/2026 06:45:00 AM | 461.97 | 3,945.8 | 40.7 |
| 09/04/2026 06:30:00 AM | 461.97 | 3,945.8 | 40.7 |
| 09/04/2026 06:15:00 AM | 461.97 | 3,945.8 | 40.7 |
| 09/04/2026 06:00:00 AM | 461.97 | 3,945.8 | 40.7 |
| 09/04/2026 05:45:00 AM | 461.97 | 3,945.8 | 40.7 |
| 09/04/2026 05:30:00 AM | 461.98 | 3,947.5 | 40.7 |
| 09/04/2026 05:15:00 AM | 461.98 | 3,947.5 | 40.7 |
| 09/04/2026 05:00:00 AM | 461.97 | 3,945.8 | 40.7 |
| 09/04/2026 04:45:00 AM | 461.98 | 3,947.5 | 40.7 |
| 09/04/2026 04:30:00 AM | 461.98 | 3,947.5 | 40.7 |
| 09/04/2026 04:15:00 AM | 461.98 | 3,947.5 | 40.7 |
| 09/04/2026 04:00:00 AM | 461.98 | 3,947.5 | 40.7 |
| 09/04/2026 03:45:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 03:30:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 03:15:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 03:00:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 02:45:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 02:30:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 02:15:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 02:00:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 01:45:00 AM | 462.00 | 3,950.8 | 40.8 |
| 09/04/2026 01:30:00 AM | 461.99 | 3,949.1 | 40.8 |
| 09/04/2026 01:15:00 AM | 462.00 | 3,950.8 | 40.8 |
| 09/04/2026 01:00:00 AM | 462.00 | 3,950.8 | 40.8 |
| 09/04/2026 12:45:00 AM | 462.00 | 3,950.8 | 40.8 |
| 09/04/2026 12:30:00 AM | 462.00 | 3,950.8 | 40.8 |
| 09/04/2026 12:15:00 AM | 462.00 | 3,950.8 | 40.8 |
| 09/04/2026 12:00:00 AM | 462.00 | 3,950.8 | 40.8 |
| 09/03/2026 11:45:00 PM | 462.00 | 3,950.8 | 40.8 |
| 09/03/2026 11:30:00 PM | 462.00 | 3,950.8 | 40.8 |
| 09/03/2026 11:15:00 PM | 462.00 | 3,950.8 | 40.8 |
| 09/03/2026 11:00:00 PM | 462.00 | 3,950.8 | 40.8 |
| 09/03/2026 10:45:00 PM | 462.01 | 3,952.5 | 40.8 |
| 09/03/2026 10:30:00 PM | 462.01 | 3,952.5 | 40.8 |
| 09/03/2026 10:15:00 PM | 462.01 | 3,952.5 | 40.8 |
| 09/03/2026 10:00:00 PM | 462.01 | 3,952.5 | 40.8 |
| 09/03/2026 09:45:00 PM | 462.01 | 3,952.5 | 40.8 |
| 09/03/2026 09:30:00 PM | 462.02 | 3,954.2 | 40.8 |
| 09/03/2026 09:15:00 PM | 462.02 | 3,954.2 | 40.8 |
| 09/03/2026 09:00:00 PM | 462.02 | 3,954.2 | 40.8 |
| 09/03/2026 08:45:00 PM | 462.02 | 3,954.2 | 40.8 |
| 09/03/2026 08:30:00 PM | 462.02 | 3,954.2 | 40.8 |
| 09/03/2026 08:15:00 PM | 462.02 | 3,954.2 | 40.8 |
| 09/03/2026 08:00:00 PM | 462.03 | 3,955.8 | 40.8 |
| 09/03/2026 07:45:00 PM | 462.03 | 3,955.8 | 40.8 |
| 09/03/2026 07:30:00 PM | 462.03 | 3,955.8 | 40.8 |
| 09/03/2026 07:15:00 PM | 462.03 | 3,955.8 | 40.8 |
| 09/03/2026 07:00:00 PM | 462.03 | 3,955.8 | 40.8 |
| 09/03/2026 06:45:00 PM | 462.04 | 3,957.5 | 40.8 |
| 09/03/2026 06:30:00 PM | 462.04 | 3,957.5 | 40.8 |
| 09/03/2026 06:15:00 PM | 462.04 | 3,957.5 | 40.8 |
| 09/03/2026 06:00:00 PM | 462.04 | 3,957.5 | 40.8 |
| 09/03/2026 05:45:00 PM | 462.04 | 3,957.5 | 40.8 |
| 09/03/2026 05:30:00 PM | 462.05 | 3,959.2 | 40.9 |
| 09/03/2026 05:15:00 PM | 462.05 | 3,959.2 | 40.9 |
| 09/03/2026 05:00:00 PM | 462.05 | 3,959.2 | 40.9 |
| 09/03/2026 04:45:00 PM | 462.05 | 3,959.2 | 40.9 |
| 09/03/2026 04:30:00 PM | 462.06 | 3,960.9 | 40.9 |
| 09/03/2026 04:15:00 PM | 462.06 | 3,960.9 | 40.9 |
| 09/03/2026 04:00:00 PM | 462.05 | 3,959.2 | 40.9 |
| 09/03/2026 03:45:00 PM | 462.06 | 3,960.9 | 40.9 |
| 09/03/2026 03:30:00 PM | 462.06 | 3,960.9 | 40.9 |
| 09/03/2026 03:15:00 PM | 462.07 | 3,962.6 | 40.9 |
| 09/03/2026 03:00:00 PM | 462.07 | 3,962.6 | 40.9 |
| 09/03/2026 02:45:00 PM | 462.08 | 3,964.2 | 40.9 |
| 09/03/2026 02:30:00 PM | 462.08 | 3,964.2 | 40.9 |
| 09/03/2026 02:15:00 PM | 462.08 | 3,964.2 | 40.9 |
| 09/03/2026 02:00:00 PM | 462.08 | 3,964.2 | 40.9 |
| 09/03/2026 01:45:00 PM | 462.08 | 3,964.2 | 40.9 |
| 09/03/2026 01:30:00 PM | 462.08 | 3,964.2 | 40.9 |
| 09/03/2026 01:15:00 PM | 462.09 | 3,965.9 | 40.9 |
| 09/03/2026 01:00:00 PM | 462.09 | 3,965.9 | 40.9 |
| 09/03/2026 12:45:00 PM | 462.09 | 3,965.9 | 40.9 |
| 09/03/2026 12:30:00 PM | 462.09 | 3,965.9 | 40.9 |
| 09/03/2026 12:15:00 PM | 462.10 | 3,967.6 | 41.0 |
| 09/03/2026 12:00:00 PM | 462.10 | 3,967.6 | 41.0 |
| 09/03/2026 11:45:00 AM | 462.10 | 3,967.6 | 41.0 |
| 09/03/2026 11:30:00 AM | 462.11 | 3,969.3 | 41.0 |
| 09/03/2026 11:15:00 AM | 462.10 | 3,967.6 | 41.0 |
| 09/03/2026 11:00:00 AM | 462.11 | 3,969.3 | 41.0 |
| 09/03/2026 10:45:00 AM | 462.11 | 3,969.3 | 41.0 |
| 09/03/2026 10:30:00 AM | 462.11 | 3,969.3 | 41.0 |
| 09/03/2026 10:15:00 AM | 462.12 | 3,971.0 | 41.0 |
| 09/03/2026 10:00:00 AM | 462.12 | 3,971.0 | 41.0 |
| 09/03/2026 09:45:00 AM | 462.12 | 3,971.0 | 41.0 |
| 09/03/2026 09:30:00 AM | 462.12 | 3,971.0 | 41.0 |
| 09/03/2026 09:15:00 AM | 462.13 | 3,972.6 | 41.0 |
| 09/03/2026 09:00:00 AM | 462.12 | 3,971.0 | 41.0 |
| 09/03/2026 08:45:00 AM | 462.12 | 3,971.0 | 41.0 |
| 09/03/2026 08:30:00 AM | 462.12 | 3,971.0 | 41.0 |
| 09/03/2026 08:15:00 AM | 462.12 | 3,971.0 | 41.0 |
| 09/03/2026 08:00:00 AM | 462.13 | 3,972.6 | 41.0 |
| 09/03/2026 07:45:00 AM | 462.13 | 3,972.6 | 41.0 |
| 09/03/2026 07:30:00 AM | 462.14 | 3,974.3 | 41.0 |
| 09/03/2026 07:15:00 AM | 462.14 | 3,974.3 | 41.0 |
| 09/03/2026 07:00:00 AM | 462.14 | 3,974.3 | 41.0 |
| 09/03/2026 06:45:00 AM | 462.14 | 3,974.3 | 41.0 |
| 09/03/2026 06:30:00 AM | 462.14 | 3,974.3 | 41.0 |
| 09/03/2026 06:15:00 AM | 462.14 | 3,974.3 | 41.0 |
| 09/03/2026 06:00:00 AM | 462.15 | 3,976.0 | 41.0 |
| 09/03/2026 05:45:00 AM | 462.15 | 3,976.0 | 41.0 |
| 09/03/2026 05:30:00 AM | 462.15 | 3,976.0 | 41.0 |
| 09/03/2026 05:15:00 AM | 462.15 | 3,976.0 | 41.0 |
| 09/03/2026 05:00:00 AM | 462.15 | 3,976.0 | 41.0 |
| 09/03/2026 04:45:00 AM | 462.15 | 3,976.0 | 41.0 |
| 09/03/2026 04:30:00 AM | 462.15 | 3,976.0 | 41.0 |
| 09/03/2026 04:15:00 AM | 462.15 | 3,976.0 | 41.0 |
| 09/03/2026 04:00:00 AM | 462.16 | 3,977.7 | 41.1 |
| 09/03/2026 03:45:00 AM | 462.16 | 3,977.7 | 41.1 |
| 09/03/2026 03:30:00 AM | 462.16 | 3,977.7 | 41.1 |
| 09/03/2026 03:15:00 AM | 462.16 | 3,977.7 | 41.1 |
| 09/03/2026 03:00:00 AM | 462.17 | 3,979.4 | 41.1 |
| 09/03/2026 02:45:00 AM | 462.17 | 3,979.4 | 41.1 |
| 09/03/2026 02:30:00 AM | 462.16 | 3,977.7 | 41.1 |
| 09/03/2026 02:15:00 AM | 462.17 | 3,979.4 | 41.1 |
| 09/03/2026 02:00:00 AM | 462.17 | 3,979.4 | 41.1 |
| 09/03/2026 01:45:00 AM | 462.17 | 3,979.4 | 41.1 |
| 09/03/2026 01:30:00 AM | 462.18 | 3,981.1 | 41.1 |
| 09/03/2026 01:15:00 AM | 462.17 | 3,979.4 | 41.1 |
| 09/03/2026 01:00:00 AM | 462.17 | 3,979.4 | 41.1 |
| 09/03/2026 12:45:00 AM | 462.18 | 3,981.1 | 41.1 |
| 09/03/2026 12:30:00 AM | 462.17 | 3,979.4 | 41.1 |
| 09/03/2026 12:15:00 AM | 462.18 | 3,981.1 | 41.1 |
| 09/03/2026 12:00:00 AM | 462.18 | 3,981.1 | 41.1 |
| 09/02/2026 11:45:00 PM | 462.18 | 3,981.1 | 41.1 |
| 09/02/2026 11:30:00 PM | 462.18 | 3,981.1 | 41.1 |
| 09/02/2026 11:15:00 PM | 462.18 | 3,981.1 | 41.1 |
| 09/02/2026 11:00:00 PM | 462.18 | 3,981.1 | 41.1 |
| 09/02/2026 10:45:00 PM | 462.19 | 3,982.7 | 41.1 |
| 09/02/2026 10:30:00 PM | 462.19 | 3,982.7 | 41.1 |
| 09/02/2026 10:15:00 PM | 462.19 | 3,982.7 | 41.1 |
| 09/02/2026 10:00:00 PM | 462.20 | 3,984.4 | 41.1 |
| 09/02/2026 09:45:00 PM | 462.19 | 3,982.7 | 41.1 |
| 09/02/2026 09:30:00 PM | 462.20 | 3,984.4 | 41.1 |
| 09/02/2026 09:15:00 PM | 462.20 | 3,984.4 | 41.1 |
| 09/02/2026 09:00:00 PM | 462.20 | 3,984.4 | 41.1 |
| 09/02/2026 08:45:00 PM | 462.20 | 3,984.4 | 41.1 |
| 09/02/2026 08:30:00 PM | 462.20 | 3,984.4 | 41.1 |
| 09/02/2026 08:15:00 PM | 462.21 | 3,986.1 | 41.1 |
| 09/02/2026 08:00:00 PM | 462.21 | 3,986.1 | 41.1 |
| 09/02/2026 07:45:00 PM | 462.21 | 3,986.1 | 41.1 |
| 09/02/2026 07:30:00 PM | 462.21 | 3,986.1 | 41.1 |
| 09/02/2026 07:15:00 PM | 462.21 | 3,986.1 | 41.1 |
| 09/02/2026 07:00:00 PM | 462.21 | 3,986.1 | 41.1 |
| 09/02/2026 06:45:00 PM | 462.22 | 3,987.8 | 41.2 |
| 09/02/2026 06:30:00 PM | 462.22 | 3,987.8 | 41.2 |
| 09/02/2026 06:15:00 PM | 462.22 | 3,987.8 | 41.2 |
| 09/02/2026 06:00:00 PM | 462.22 | 3,987.8 | 41.2 |
| 09/02/2026 05:45:00 PM | 462.23 | 3,989.5 | 41.2 |
| 09/02/2026 05:30:00 PM | 462.22 | 3,987.8 | 41.2 |
| 09/02/2026 05:15:00 PM | 462.23 | 3,989.5 | 41.2 |
| 09/02/2026 05:00:00 PM | 462.23 | 3,989.5 | 41.2 |
| 09/02/2026 04:45:00 PM | 462.23 | 3,989.5 | 41.2 |
| 09/02/2026 04:30:00 PM | 462.24 | 3,991.2 | 41.2 |
| 09/02/2026 04:15:00 PM | 462.23 | 3,989.5 | 41.2 |
| 09/02/2026 04:00:00 PM | 462.24 | 3,991.2 | 41.2 |
| 09/02/2026 03:45:00 PM | 462.24 | 3,991.2 | 41.2 |
| 09/02/2026 03:30:00 PM | 462.25 | 3,992.8 | 41.2 |
| 09/02/2026 03:15:00 PM | 462.25 | 3,992.8 | 41.2 |
| 09/02/2026 03:00:00 PM | 462.25 | 3,992.8 | 41.2 |
| 09/02/2026 02:45:00 PM | 462.25 | 3,992.8 | 41.2 |
| 09/02/2026 02:30:00 PM | 462.25 | 3,992.8 | 41.2 |
| 09/02/2026 02:15:00 PM | 462.26 | 3,994.5 | 41.2 |
| 09/02/2026 02:00:00 PM | 462.26 | 3,994.5 | 41.2 |
| 09/02/2026 01:45:00 PM | 462.26 | 3,994.5 | 41.2 |
| 09/02/2026 01:30:00 PM | 462.26 | 3,994.5 | 41.2 |
| 09/02/2026 01:15:00 PM | 462.27 | 3,996.2 | 41.2 |
| 09/02/2026 01:00:00 PM | 462.27 | 3,996.2 | 41.2 |
| 09/02/2026 12:45:00 PM | 462.28 | 3,997.9 | 41.3 |
| 09/02/2026 12:30:00 PM | 462.27 | 3,996.2 | 41.2 |
| 09/02/2026 12:15:00 PM | 462.28 | 3,997.9 | 41.3 |
| 09/02/2026 12:00:00 PM | 462.28 | 3,997.9 | 41.3 |
| 09/02/2026 11:45:00 AM | 462.28 | 3,997.9 | 41.3 |
| 09/02/2026 11:30:00 AM | 462.28 | 3,997.9 | 41.3 |
| 09/02/2026 11:15:00 AM | 462.28 | 3,997.9 | 41.3 |
| 09/02/2026 11:00:00 AM | 462.28 | 3,997.9 | 41.3 |
| 09/02/2026 10:45:00 AM | 462.29 | 3,999.6 | 41.3 |
| 09/02/2026 10:30:00 AM | 462.29 | 3,999.6 | 41.3 |
| 09/02/2026 10:15:00 AM | 462.29 | 3,999.6 | 41.3 |
| 09/02/2026 10:00:00 AM | 462.29 | 3,999.6 | 41.3 |
| 09/02/2026 09:45:00 AM | 462.30 | 4,001.3 | 41.3 |
| 09/02/2026 09:30:00 AM | 462.29 | 3,999.6 | 41.3 |
| 09/02/2026 09:15:00 AM | 462.30 | 4,001.3 | 41.3 |
| 09/02/2026 09:00:00 AM | 462.30 | 4,001.3 | 41.3 |
| 09/02/2026 08:45:00 AM | 462.30 | 4,001.3 | 41.3 |
| 09/02/2026 08:30:00 AM | 462.30 | 4,001.3 | 41.3 |
| 09/02/2026 08:15:00 AM | 462.40 | 4,001.3 | 41.3 |
| 09/02/2026 08:00:00 AM | 462.40 | 4,001.3 | 41.3 |
| 09/02/2026 07:45:00 AM | 462.42 | 4,004.7 | 41.3 |
| 09/02/2026 07:30:00 AM | 462.40 | 4,001.3 | 41.3 |
| 09/02/2026 07:15:00 AM | 462.40 | 4,001.3 | 41.3 |
| 09/02/2026 07:00:00 AM | 462.40 | 4,001.3 | 41.3 |
| 09/02/2026 06:45:00 AM | 462.40 | 4,001.3 | 41.3 |
| 09/02/2026 06:30:00 AM | 462.40 | 4,001.3 | 41.3 |
| 09/02/2026 06:15:00 AM | 462.41 | 4,003.0 | 41.3 |
| 09/02/2026 06:00:00 AM | 462.41 | 4,003.0 | 41.3 |
| 09/02/2026 05:45:00 AM | 462.42 | 4,004.7 | 41.3 |
| 09/02/2026 05:30:00 AM | 462.42 | 4,004.7 | 41.3 |
| 09/02/2026 05:15:00 AM | 462.43 | 4,006.4 | 41.4 |
| 09/02/2026 05:00:00 AM | 462.43 | 4,006.4 | 41.4 |
| 09/02/2026 04:45:00 AM | 462.42 | 4,004.7 | 41.3 |
| 09/02/2026 04:30:00 AM | 462.42 | 4,004.8 | 41.3 |
| 09/02/2026 04:15:00 AM | 462.43 | 4,006.4 | 41.4 |
| 09/02/2026 04:00:00 AM | 462.43 | 4,006.4 | 41.4 |
| 09/02/2026 03:45:00 AM | 462.42 | 4,004.8 | 41.3 |
| 09/02/2026 03:30:00 AM | 462.44 | 4,008.2 | 41.4 |
| 09/02/2026 03:15:00 AM | 462.43 | 4,006.5 | 41.4 |
| 09/02/2026 03:00:00 AM | 462.43 | 4,006.5 | 41.4 |
| 09/02/2026 02:45:00 AM | 462.43 | 4,006.5 | 41.4 |
| 09/02/2026 02:30:00 AM | 462.44 | 4,008.2 | 41.4 |
| 09/02/2026 02:15:00 AM | 462.44 | 4,008.2 | 41.4 |
| 09/02/2026 02:00:00 AM | 462.44 | 4,008.2 | 41.4 |
| 09/02/2026 01:45:00 AM | 462.45 | 4,009.9 | 41.4 |
| 09/02/2026 01:30:00 AM | 462.45 | 4,009.9 | 41.4 |
| 09/02/2026 01:15:00 AM | 462.45 | 4,009.9 | 41.4 |
| 09/02/2026 01:00:00 AM | 462.45 | 4,009.9 | 41.4 |
| 09/02/2026 12:45:00 AM | 462.45 | 4,009.9 | 41.4 |
| 09/02/2026 12:30:00 AM | 462.45 | 4,009.9 | 41.4 |
| 09/02/2026 12:15:00 AM | 462.47 | 4,013.3 | 41.4 |
| 09/02/2026 12:00:00 AM | 462.47 | 4,013.3 | 41.4 |
| 09/01/2026 11:45:00 PM | 462.45 | 4,009.9 | 41.4 |
| 09/01/2026 11:30:00 PM | 462.46 | 4,011.6 | 41.4 |
| 09/01/2026 11:15:00 PM | 462.46 | 4,011.6 | 41.4 |
| 09/01/2026 11:00:00 PM | 462.46 | 4,011.6 | 41.4 |
| 09/01/2026 10:45:00 PM | 462.47 | 4,013.3 | 41.4 |
| 09/01/2026 10:30:00 PM | 462.48 | 4,015.0 | 41.4 |
| 09/01/2026 10:15:00 PM | 462.48 | 4,015.0 | 41.4 |
| 09/01/2026 10:00:00 PM | 462.47 | 4,013.4 | 41.4 |
| 09/01/2026 09:45:00 PM | 462.46 | 4,011.7 | 41.4 |
| 09/01/2026 09:30:00 PM | 462.47 | 4,013.4 | 41.4 |
| 09/01/2026 09:15:00 PM | 462.48 | 4,015.1 | 41.4 |
| 09/01/2026 09:00:00 PM | 462.49 | 4,016.8 | 41.5 |
| 09/01/2026 08:45:00 PM | 462.47 | 4,013.4 | 41.4 |
| 09/01/2026 08:30:00 PM | 462.49 | 4,016.8 | 41.5 |
| 09/01/2026 08:15:00 PM | 462.47 | 4,013.4 | 41.4 |
| 09/01/2026 08:00:00 PM | 462.49 | 4,016.8 | 41.5 |
| 09/01/2026 07:45:00 PM | 462.49 | 4,016.8 | 41.5 |
| 09/01/2026 07:30:00 PM | 462.48 | 4,015.1 | 41.4 |
| 09/01/2026 07:15:00 PM | 462.48 | 4,015.1 | 41.4 |
| 09/01/2026 07:00:00 PM | 462.48 | 4,015.1 | 41.4 |
| 09/01/2026 06:45:00 PM | 462.48 | 4,015.1 | 41.4 |
| 09/01/2026 06:30:00 PM | 462.48 | 4,015.1 | 41.4 |
| 09/01/2026 06:15:00 PM | 462.49 | 4,016.8 | 41.5 |
| 09/01/2026 06:00:00 PM | 462.50 | 4,018.5 | 41.5 |
| 09/01/2026 05:45:00 PM | 462.50 | 4,018.5 | 41.5 |
| 09/01/2026 05:30:00 PM | 462.50 | 4,018.5 | 41.5 |
| 09/01/2026 05:15:00 PM | 462.51 | 4,020.2 | 41.5 |
| 09/01/2026 05:00:00 PM | 462.50 | 4,018.6 | 41.5 |
| 09/01/2026 04:45:00 PM | 462.50 | 4,018.6 | 41.5 |
| 09/01/2026 04:30:00 PM | 462.51 | 4,020.3 | 41.5 |
| 09/01/2026 04:15:00 PM | 462.52 | 4,021.9 | 41.5 |
| 09/01/2026 04:00:00 PM | 462.51 | 4,020.3 | 41.5 |
| 09/01/2026 03:45:00 PM | 462.52 | 4,022.0 | 41.5 |
| 09/01/2026 03:30:00 PM | 462.51 | 4,020.3 | 41.5 |
| 09/01/2026 03:15:00 PM | 462.52 | 4,022.0 | 41.5 |
| 09/01/2026 03:00:00 PM | 462.52 | 4,022.0 | 41.5 |
| 09/01/2026 02:45:00 PM | 462.53 | 4,023.7 | 41.5 |
| 09/01/2026 02:30:00 PM | 462.53 | 4,023.7 | 41.5 |
| 09/01/2026 02:15:00 PM | 462.53 | 4,023.7 | 41.5 |
| 09/01/2026 02:00:00 PM | 462.53 | 4,023.7 | 41.5 |
| 09/01/2026 01:45:00 PM | 462.52 | 4,022.0 | 41.5 |
| 09/01/2026 01:30:00 PM | 462.55 | 4,027.1 | 41.6 |
| 09/01/2026 01:15:00 PM | 462.54 | 4,025.4 | 41.6 |
| 09/01/2026 01:00:00 PM | 462.55 | 4,027.1 | 41.6 |
| 09/01/2026 12:45:00 PM | 462.54 | 4,025.4 | 41.6 |
| 09/01/2026 12:30:00 PM | 462.54 | 4,025.4 | 41.6 |
| 09/01/2026 12:15:00 PM | 462.55 | 4,027.1 | 41.6 |
| 09/01/2026 12:00:00 PM | 462.55 | 4,027.1 | 41.6 |
| 09/01/2026 11:45:00 AM | 462.56 | 4,028.8 | 41.6 |
| 09/01/2026 11:30:00 AM | 462.56 | 4,028.8 | 41.6 |
| 09/01/2026 11:15:00 AM | 462.56 | 4,028.8 | 41.6 |
| 09/01/2026 11:00:00 AM | 462.56 | 4,028.8 | 41.6 |
| 09/01/2026 10:45:00 AM | 462.56 | 4,028.9 | 41.6 |
| 09/01/2026 10:30:00 AM | 462.56 | 4,028.9 | 41.6 |
| 09/01/2026 10:15:00 AM | 462.47 | 4,030.6 | 41.6 |
| 09/01/2026 10:00:00 AM | 462.47 | 4,030.6 | 41.6 |
| 09/01/2026 09:45:00 AM | 462.47 | 4,030.6 | 41.6 |
| 09/01/2026 09:30:00 AM | 462.47 | 4,030.6 | 41.6 |
| 09/01/2026 09:15:00 AM | 462.48 | 4,032.3 | 41.6 |
| 09/01/2026 09:00:00 AM | 462.48 | 4,032.3 | 41.6 |
| 09/01/2026 08:45:00 AM | 462.48 | 4,032.3 | 41.6 |
| 09/01/2026 08:30:00 AM | 462.48 | 4,032.3 | 41.6 |
| 09/01/2026 08:15:00 AM | 462.48 | 4,032.3 | 41.6 |
| 09/01/2026 08:00:00 AM | 462.48 | 4,032.3 | 41.6 |
| 09/01/2026 07:45:00 AM | 462.48 | 4,032.3 | 41.6 |
| 09/01/2026 07:30:00 AM | 462.48 | 4,032.3 | 41.6 |
| 09/01/2026 07:15:00 AM | 462.49 | 4,034.0 | 41.6 |
| 09/01/2026 07:00:00 AM | 462.50 | 4,035.7 | 41.7 |
| 09/01/2026 06:45:00 AM | 462.49 | 4,034.0 | 41.6 |
| 09/01/2026 06:30:00 AM | 462.50 | 4,035.7 | 41.7 |
| 09/01/2026 06:15:00 AM | 462.50 | 4,035.8 | 41.7 |
| 09/01/2026 06:00:00 AM | 462.50 | 4,035.8 | 41.7 |
| 09/01/2026 05:45:00 AM | 462.50 | 4,035.8 | 41.7 |
| 09/01/2026 05:30:00 AM | 462.51 | 4,037.5 | 41.7 |
| 09/01/2026 05:15:00 AM | 462.51 | 4,037.5 | 41.7 |
| 09/01/2026 05:00:00 AM | 462.51 | 4,037.5 | 41.7 |
| 09/01/2026 04:45:00 AM | 462.50 | 4,035.8 | 41.7 |
| 09/01/2026 04:30:00 AM | 462.50 | 4,035.8 | 41.7 |
| 09/01/2026 04:15:00 AM | 462.51 | 4,037.5 | 41.7 |
| 09/01/2026 04:00:00 AM | 462.52 | 4,039.2 | 41.7 |
| 09/01/2026 03:45:00 AM | 462.52 | 4,039.2 | 41.7 |
| 09/01/2026 03:30:00 AM | 462.51 | 4,037.5 | 41.7 |
| 09/01/2026 03:15:00 AM | 462.52 | 4,039.2 | 41.7 |
| 09/01/2026 03:00:00 AM | 462.51 | 4,037.5 | 41.7 |
| 09/01/2026 02:45:00 AM | 462.52 | 4,039.2 | 41.7 |
| 09/01/2026 02:30:00 AM | 462.52 | 4,039.2 | 41.7 |
| 09/01/2026 02:15:00 AM | 462.53 | 4,040.9 | 41.7 |
| 09/01/2026 02:00:00 AM | 462.53 | 4,040.9 | 41.7 |
| 09/01/2026 01:45:00 AM | 462.54 | 4,040.9 | 41.7 |
| 09/01/2026 01:30:00 AM | 462.54 | 4,040.9 | 41.7 |
| 09/01/2026 01:15:00 AM | 462.54 | 4,041.0 | 41.7 |
| 09/01/2026 01:00:00 AM | 462.53 | 4,039.3 | 41.7 |
| 09/01/2026 12:45:00 AM | 462.55 | 4,042.7 | 41.7 |
| 09/01/2026 12:30:00 AM | 462.55 | 4,042.7 | 41.7 |
| 09/01/2026 12:15:00 AM | 462.54 | 4,041.0 | 41.7 |
| 09/01/2026 12:00:00 AM | 462.55 | 4,042.7 | 41.7 |
| 08/31/2026 11:45:00 PM | 462.55 | 4,042.7 | 41.7 |
| 08/31/2026 11:30:00 PM | 462.55 | 4,042.7 | 41.7 |
| 08/31/2026 11:15:00 PM | 462.54 | 4,041.0 | 41.7 |
| 08/31/2026 11:00:00 PM | 462.55 | 4,042.7 | 41.7 |
| 08/31/2026 10:45:00 PM | 462.56 | 4,044.4 | 41.7 |
| 08/31/2026 10:30:00 PM | 462.56 | 4,044.4 | 41.7 |
| 08/31/2026 10:15:00 PM | 462.56 | 4,044.4 | 41.7 |
| 08/31/2026 10:00:00 PM | 462.55 | 4,042.7 | 41.7 |
| 08/31/2026 09:45:00 PM | 462.56 | 4,044.4 | 41.7 |
| 08/31/2026 09:30:00 PM | 462.56 | 4,044.4 | 41.7 |
| 08/31/2026 09:15:00 PM | 462.56 | 4,044.4 | 41.7 |
| 08/31/2026 09:00:00 PM | 462.56 | 4,044.4 | 41.7 |
| 08/31/2026 08:45:00 PM | 462.56 | 4,044.5 | 41.7 |
| 08/31/2026 08:30:00 PM | 462.57 | 4,046.2 | 41.8 |
| 08/31/2026 08:15:00 PM | 462.58 | 4,047.9 | 41.8 |
| 08/31/2026 08:00:00 PM | 462.57 | 4,046.2 | 41.8 |
| 08/31/2026 07:45:00 PM | 462.57 | 4,046.2 | 41.8 |
| 08/31/2026 07:30:00 PM | 462.57 | 4,046.2 | 41.8 |
| 08/31/2026 07:15:00 PM | 462.56 | 4,044.5 | 41.7 |
| 08/31/2026 07:00:00 PM | 462.58 | 4,047.9 | 41.8 |
| 08/31/2026 06:45:00 PM | 462.57 | 4,046.2 | 41.8 |
| 08/31/2026 06:30:00 PM | 462.59 | 4,049.6 | 41.8 |
| 08/31/2026 06:15:00 PM | 462.58 | 4,047.9 | 41.8 |
| 08/31/2026 06:00:00 PM | 462.59 | 4,049.6 | 41.8 |
| 08/31/2026 05:45:00 PM | 462.59 | 4,049.6 | 41.8 |
| 08/31/2026 05:30:00 PM | 462.59 | 4,049.6 | 41.8 |
| 08/31/2026 05:15:00 PM | 462.59 | 4,049.6 | 41.8 |
| 08/31/2026 05:00:00 PM | 462.59 | 4,049.7 | 41.8 |
| 08/31/2026 04:45:00 PM | 462.60 | 4,051.3 | 41.8 |
| 08/31/2026 04:30:00 PM | 462.60 | 4,051.4 | 41.8 |
| 08/31/2026 04:15:00 PM | 462.61 | 4,053.1 | 41.8 |
| 08/31/2026 04:00:00 PM | 462.61 | 4,053.1 | 41.8 |
| 08/31/2026 03:45:00 PM | 462.60 | 4,051.4 | 41.8 |
| 08/31/2026 03:30:00 PM | 462.61 | 4,053.1 | 41.8 |
| 08/31/2026 03:15:00 PM | 462.62 | 4,054.8 | 41.9 |
| 08/31/2026 03:00:00 PM | 462.62 | 4,054.8 | 41.9 |
| 08/31/2026 02:45:00 PM | 462.62 | 4,054.8 | 41.9 |
| 08/31/2026 02:30:00 PM | 462.62 | 4,054.8 | 41.9 |
| 08/31/2026 02:15:00 PM | 462.63 | 4,056.5 | 41.9 |
| 08/31/2026 02:00:00 PM | 462.63 | 4,056.5 | 41.9 |
| 08/31/2026 01:45:00 PM | 462.63 | 4,056.5 | 41.9 |
| 08/31/2026 01:30:00 PM | 462.63 | 4,056.5 | 41.9 |
| 08/31/2026 01:15:00 PM | 462.64 | 4,058.2 | 41.9 |
| 08/31/2026 01:00:00 PM | 462.64 | 4,058.2 | 41.9 |
| 08/31/2026 12:45:00 PM | 462.64 | 4,058.2 | 41.9 |
| 08/31/2026 12:30:00 PM | 462.63 | 4,056.6 | 41.9 |
| 08/31/2026 12:15:00 PM | 462.65 | 4,060.0 | 41.9 |
| 08/31/2026 12:00:00 PM | 462.64 | 4,058.3 | 41.9 |
| 08/31/2026 11:45:00 AM | 462.65 | 4,060.0 | 41.9 |
| 08/31/2026 11:30:00 AM | 462.65 | 4,060.0 | 41.9 |
| 08/31/2026 11:15:00 AM | 462.65 | 4,060.0 | 41.9 |
| 08/31/2026 11:00:00 AM | 462.65 | 4,060.0 | 41.9 |
| 08/31/2026 10:45:00 AM | 462.65 | 4,060.0 | 41.9 |
| 08/31/2026 10:30:00 AM | 462.65 | 4,060.0 | 41.9 |
| 08/31/2026 10:15:00 AM | 462.65 | 4,060.0 | 41.9 |
| 08/31/2026 10:00:00 AM | 462.66 | 4,061.7 | 41.9 |
| 08/31/2026 09:45:00 AM | 462.66 | 4,061.7 | 41.9 |
| 08/31/2026 09:30:00 AM | 462.67 | 4,063.4 | 41.9 |
| 08/31/2026 09:15:00 AM | 462.67 | 4,063.4 | 41.9 |
| 08/31/2026 09:00:00 AM | 462.67 | 4,063.4 | 41.9 |
| 08/31/2026 08:45:00 AM | 462.67 | 4,063.4 | 41.9 |
| 08/31/2026 08:30:00 AM | 462.67 | 4,063.4 | 41.9 |
| 08/31/2026 08:15:00 AM | 462.67 | 4,063.5 | 41.9 |
| 08/31/2026 08:00:00 AM | 462.67 | 4,063.5 | 41.9 |
| 08/31/2026 07:45:00 AM | 462.67 | 4,063.5 | 41.9 |
| 08/31/2026 07:30:00 AM | 462.68 | 4,065.2 | 42.0 |
| 08/31/2026 07:15:00 AM | 462.68 | 4,065.2 | 42.0 |
| 08/31/2026 07:00:00 AM | 462.68 | 4,065.2 | 42.0 |
| 08/31/2026 06:45:00 AM | 462.68 | 4,065.2 | 42.0 |
| 08/31/2026 06:30:00 AM | 462.68 | 4,065.2 | 42.0 |
| 08/31/2026 06:15:00 AM | 462.68 | 4,065.2 | 42.0 |
| 08/31/2026 06:00:00 AM | 462.69 | 4,066.9 | 42.0 |
| 08/31/2026 05:45:00 AM | 462.69 | 4,066.9 | 42.0 |
| 08/31/2026 05:30:00 AM | 462.68 | 4,065.2 | 42.0 |
| 08/31/2026 05:15:00 AM | 462.69 | 4,066.9 | 42.0 |
| 08/31/2026 05:00:00 AM | 462.69 | 4,066.9 | 42.0 |
| 08/31/2026 04:45:00 AM | 462.69 | 4,066.9 | 42.0 |
| 08/31/2026 04:30:00 AM | 462.69 | 4,067.0 | 42.0 |
| 08/31/2026 04:15:00 AM | 462.69 | 4,067.0 | 42.0 |
| 08/31/2026 04:00:00 AM | 462.69 | 4,067.0 | 42.0 |
| 08/31/2026 03:45:00 AM | 462.70 | 4,068.7 | 42.0 |
| 08/31/2026 03:30:00 AM | 462.70 | 4,068.7 | 42.0 |
| 08/31/2026 03:15:00 AM | 462.70 | 4,068.7 | 42.0 |
| 08/31/2026 03:00:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 02:45:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 02:30:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 02:15:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 02:00:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 01:45:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 01:30:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 01:15:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 01:00:00 AM | 462.72 | 4,072.2 | 42.0 |
| 08/31/2026 12:45:00 AM | 462.71 | 4,070.4 | 42.0 |
| 08/31/2026 12:30:00 AM | 462.71 | 4,070.5 | 42.0 |
| 08/31/2026 12:15:00 AM | 462.72 | 4,072.2 | 42.0 |
| 08/31/2026 12:00:00 AM | 462.72 | 4,072.2 | 42.0 |
| 08/30/2026 11:45:00 PM | 462.72 | 4,072.2 | 42.0 |
| 08/30/2026 11:30:00 PM | 462.73 | 4,073.9 | 42.1 |
| 08/30/2026 11:15:00 PM | 462.73 | 4,073.9 | 42.1 |
| 08/30/2026 11:00:00 PM | 462.72 | 4,072.2 | 42.0 |
| 08/30/2026 10:45:00 PM | 462.73 | 4,073.9 | 42.1 |
| 08/30/2026 10:30:00 PM | 462.72 | 4,072.2 | 42.0 |
| 08/30/2026 10:15:00 PM | 462.72 | 4,072.2 | 42.0 |
| 08/30/2026 10:00:00 PM | 462.73 | 4,073.9 | 42.1 |
| 08/30/2026 09:45:00 PM | 462.74 | 4,075.6 | 42.1 |
| 08/30/2026 09:30:00 PM | 462.74 | 4,075.6 | 42.1 |
| 08/30/2026 09:15:00 PM | 462.74 | 4,075.7 | 42.1 |
| 08/30/2026 09:00:00 PM | 462.74 | 4,075.7 | 42.1 |
| 08/30/2026 08:45:00 PM | 462.74 | 4,075.7 | 42.1 |
| 08/30/2026 08:30:00 PM | 462.74 | 4,075.7 | 42.1 |
| 08/30/2026 08:15:00 PM | 462.74 | 4,075.7 | 42.1 |
| 08/30/2026 08:00:00 PM | 462.74 | 4,075.7 | 42.1 |
| 08/30/2026 07:45:00 PM | 462.74 | 4,075.7 | 42.1 |
| 08/30/2026 07:30:00 PM | 462.74 | 4,075.7 | 42.1 |