These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4010 Uvas Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
09/01/2026 12:45:00 PM	462.54	4,041.9	41.7
09/01/2026 12:30:00 PM	462.54	4,041.9	41.7
09/01/2026 12:15:00 PM	462.55	4,043.6	41.7
09/01/2026 12:00:00 PM	462.55	4,043.6	41.7
09/01/2026 11:45:00 AM	462.56	4,045.3	41.8
09/01/2026 11:30:00 AM	462.56	4,045.3	41.8
09/01/2026 11:15:00 AM	462.56	4,045.3	41.8
09/01/2026 11:00:00 AM	462.56	4,045.3	41.8
09/01/2026 10:45:00 AM	462.56	4,045.3	41.8
09/01/2026 10:30:00 AM	462.56	4,045.3	41.8
09/01/2026 10:15:00 AM	462.57	4,047.0	41.8
09/01/2026 10:00:00 AM	462.57	4,047.0	41.8
09/01/2026 09:45:00 AM	462.57	4,047.0	41.8
09/01/2026 09:30:00 AM	462.57	4,047.0	41.8
09/01/2026 09:15:00 AM	462.58	4,048.7	41.8
09/01/2026 09:00:00 AM	462.58	4,048.7	41.8
09/01/2026 08:45:00 AM	462.58	4,048.7	41.8
09/01/2026 08:30:00 AM	462.58	4,048.7	41.8
09/01/2026 08:15:00 AM	462.58	4,048.7	41.8
09/01/2026 08:00:00 AM	462.58	4,048.7	41.8
09/01/2026 07:45:00 AM	462.58	4,048.7	41.8
09/01/2026 07:30:00 AM	462.58	4,048.7	41.8
09/01/2026 07:15:00 AM	462.59	4,050.3	41.8
09/01/2026 07:00:00 AM	462.60	4,052.1	41.8
09/01/2026 06:45:00 AM	462.59	4,050.3	41.8
09/01/2026 06:30:00 AM	462.60	4,052.1	41.8
09/01/2026 06:15:00 AM	462.60	4,052.1	41.8
09/01/2026 06:00:00 AM	462.60	4,052.1	41.8
09/01/2026 05:45:00 AM	462.60	4,052.1	41.8
09/01/2026 05:30:00 AM	462.61	4,053.8	41.8
09/01/2026 05:15:00 AM	462.61	4,053.8	41.8
09/01/2026 05:00:00 AM	462.61	4,053.8	41.8
09/01/2026 04:45:00 AM	462.60	4,052.1	41.8
09/01/2026 04:30:00 AM	462.60	4,052.1	41.8
09/01/2026 04:15:00 AM	462.61	4,053.8	41.8
09/01/2026 04:00:00 AM	462.62	4,055.4	41.9
09/01/2026 03:45:00 AM	462.62	4,055.4	41.9
09/01/2026 03:30:00 AM	462.61	4,053.8	41.8
09/01/2026 03:15:00 AM	462.62	4,055.4	41.9
09/01/2026 03:00:00 AM	462.61	4,053.8	41.8
09/01/2026 02:45:00 AM	462.62	4,055.4	41.9
09/01/2026 02:30:00 AM	462.62	4,055.4	41.9
09/01/2026 02:15:00 AM	462.63	4,057.2	41.9
09/01/2026 02:00:00 AM	462.63	4,057.2	41.9
09/01/2026 01:45:00 AM	462.63	4,057.2	41.9
09/01/2026 01:30:00 AM	462.63	4,057.2	41.9
09/01/2026 01:15:00 AM	462.63	4,057.2	41.9
09/01/2026 01:00:00 AM	462.62	4,055.4	41.9
09/01/2026 12:45:00 AM	462.64	4,058.8	41.9
09/01/2026 12:30:00 AM	462.64	4,058.8	41.9
09/01/2026 12:15:00 AM	462.63	4,057.2	41.9
09/01/2026 12:00:00 AM	462.64	4,058.8	41.9
08/31/2026 11:45:00 PM	462.64	4,058.8	41.9
08/31/2026 11:30:00 PM	462.64	4,058.8	41.9
08/31/2026 11:15:00 PM	462.63	4,057.2	41.9
08/31/2026 11:00:00 PM	462.64	4,058.8	41.9
08/31/2026 10:45:00 PM	462.65	4,060.6	41.9
08/31/2026 10:30:00 PM	462.65	4,060.6	41.9
08/31/2026 10:15:00 PM	462.65	4,060.6	41.9
08/31/2026 10:00:00 PM	462.64	4,058.8	41.9
08/31/2026 09:45:00 PM	462.65	4,060.6	41.9
08/31/2026 09:30:00 PM	462.65	4,060.6	41.9
08/31/2026 09:15:00 PM	462.65	4,060.6	41.9
08/31/2026 09:00:00 PM	462.65	4,060.6	41.9
08/31/2026 08:45:00 PM	462.65	4,060.6	41.9
08/31/2026 08:30:00 PM	462.66	4,062.2	41.9
08/31/2026 08:15:00 PM	462.67	4,063.9	41.9
08/31/2026 08:00:00 PM	462.66	4,062.2	41.9
08/31/2026 07:45:00 PM	462.66	4,062.2	41.9
08/31/2026 07:30:00 PM	462.66	4,062.2	41.9
08/31/2026 07:15:00 PM	462.65	4,060.6	41.9
08/31/2026 07:00:00 PM	462.67	4,063.9	41.9
08/31/2026 06:45:00 PM	462.66	4,062.2	41.9
08/31/2026 06:30:00 PM	462.68	4,065.7	42.0
08/31/2026 06:15:00 PM	462.67	4,063.9	41.9
08/31/2026 06:00:00 PM	462.68	4,065.7	42.0
08/31/2026 05:45:00 PM	462.68	4,065.7	42.0
08/31/2026 05:30:00 PM	462.68	4,065.7	42.0
08/31/2026 05:15:00 PM	462.68	4,065.7	42.0
08/31/2026 05:00:00 PM	462.68	4,065.7	42.0
08/31/2026 04:45:00 PM	462.69	4,067.3	42.0
08/31/2026 04:30:00 PM	462.69	4,067.3	42.0
08/31/2026 04:15:00 PM	462.70	4,069.1	42.0
08/31/2026 04:00:00 PM	462.70	4,069.1	42.0
08/31/2026 03:45:00 PM	462.69	4,067.3	42.0
08/31/2026 03:30:00 PM	462.70	4,069.1	42.0
08/31/2026 03:15:00 PM	462.71	4,070.8	42.0
08/31/2026 03:00:00 PM	462.71	4,070.8	42.0
08/31/2026 02:45:00 PM	462.71	4,070.8	42.0
08/31/2026 02:30:00 PM	462.71	4,070.8	42.0
08/31/2026 02:15:00 PM	462.72	4,072.4	42.0
08/31/2026 02:00:00 PM	462.72	4,072.4	42.0
08/31/2026 01:45:00 PM	462.72	4,072.4	42.0
08/31/2026 01:30:00 PM	462.72	4,072.4	42.0
08/31/2026 01:15:00 PM	462.73	4,074.2	42.1
08/31/2026 01:00:00 PM	462.73	4,074.2	42.1
08/31/2026 12:45:00 PM	462.73	4,074.2	42.1
08/31/2026 12:30:00 PM	462.72	4,072.4	42.0
08/31/2026 12:15:00 PM	462.74	4,075.9	42.1
08/31/2026 12:00:00 PM	462.73	4,074.2	42.1
08/31/2026 11:45:00 AM	462.74	4,075.9	42.1
08/31/2026 11:30:00 AM	462.74	4,075.9	42.1
08/31/2026 11:15:00 AM	462.74	4,075.9	42.1
08/31/2026 11:00:00 AM	462.74	4,075.9	42.1
08/31/2026 10:45:00 AM	462.74	4,075.9	42.1
08/31/2026 10:30:00 AM	462.74	4,075.9	42.1
08/31/2026 10:15:00 AM	462.74	4,075.9	42.1
08/31/2026 10:00:00 AM	462.75	4,077.6	42.1
08/31/2026 09:45:00 AM	462.75	4,077.6	42.1
08/31/2026 09:30:00 AM	462.76	4,079.3	42.1
08/31/2026 09:15:00 AM	462.76	4,079.3	42.1
08/31/2026 09:00:00 AM	462.76	4,079.3	42.1
08/31/2026 08:45:00 AM	462.76	4,079.3	42.1
08/31/2026 08:30:00 AM	462.76	4,079.3	42.1
08/31/2026 08:15:00 AM	462.76	4,079.3	42.1
08/31/2026 08:00:00 AM	462.76	4,079.3	42.1
08/31/2026 07:45:00 AM	462.76	4,079.3	42.1
08/31/2026 07:30:00 AM	462.77	4,081.0	42.1
08/31/2026 07:15:00 AM	462.77	4,081.0	42.1
08/31/2026 07:00:00 AM	462.77	4,081.0	42.1
08/31/2026 06:45:00 AM	462.77	4,081.0	42.1
08/31/2026 06:30:00 AM	462.77	4,081.0	42.1
08/31/2026 06:15:00 AM	462.77	4,081.0	42.1
08/31/2026 06:00:00 AM	462.78	4,082.7	42.1
08/31/2026 05:45:00 AM	462.78	4,082.7	42.1
08/31/2026 05:30:00 AM	462.77	4,081.0	42.1
08/31/2026 05:15:00 AM	462.78	4,082.7	42.1
08/31/2026 05:00:00 AM	462.78	4,082.7	42.1
08/31/2026 04:45:00 AM	462.78	4,082.7	42.1
08/31/2026 04:30:00 AM	462.78	4,082.7	42.1
08/31/2026 04:15:00 AM	462.78	4,082.7	42.1
08/31/2026 04:00:00 AM	462.78	4,082.7	42.1
08/31/2026 03:45:00 AM	462.79	4,084.4	42.2
08/31/2026 03:30:00 AM	462.79	4,084.4	42.2
08/31/2026 03:15:00 AM	462.79	4,084.4	42.2
08/31/2026 03:00:00 AM	462.80	4,086.1	42.2
08/31/2026 02:45:00 AM	462.80	4,086.1	42.2
08/31/2026 02:30:00 AM	462.80	4,086.1	42.2
08/31/2026 02:15:00 AM	462.80	4,086.1	42.2
08/31/2026 02:00:00 AM	462.80	4,086.1	42.2
08/31/2026 01:45:00 AM	462.80	4,086.1	42.2
08/31/2026 01:30:00 AM	462.80	4,086.1	42.2
08/31/2026 01:15:00 AM	462.80	4,086.1	42.2
08/31/2026 01:00:00 AM	462.81	4,087.8	42.2
08/31/2026 12:45:00 AM	462.80	4,086.1	42.2
08/31/2026 12:30:00 AM	462.80	4,086.1	42.2
08/31/2026 12:15:00 AM	462.81	4,087.8	42.2
08/31/2026 12:00:00 AM	462.81	4,087.8	42.2
08/30/2026 11:45:00 PM	462.81	4,087.8	42.2
08/30/2026 11:30:00 PM	462.82	4,089.5	42.2
08/30/2026 11:15:00 PM	462.82	4,089.5	42.2
08/30/2026 11:00:00 PM	462.81	4,087.8	42.2
08/30/2026 10:45:00 PM	462.82	4,089.5	42.2
08/30/2026 10:30:00 PM	462.81	4,087.8	42.2
08/30/2026 10:15:00 PM	462.81	4,087.8	42.2
08/30/2026 10:00:00 PM	462.82	4,089.5	42.2
08/30/2026 09:45:00 PM	462.83	4,091.2	42.2
08/30/2026 09:30:00 PM	462.83	4,091.2	42.2
08/30/2026 09:15:00 PM	462.83	4,091.2	42.2
08/30/2026 09:00:00 PM	462.83	4,091.2	42.2
08/30/2026 08:45:00 PM	462.83	4,091.2	42.2
08/30/2026 08:30:00 PM	462.83	4,091.2	42.2
08/30/2026 08:15:00 PM	462.83	4,091.2	42.2
08/30/2026 08:00:00 PM	462.83	4,091.2	42.2
08/30/2026 07:45:00 PM	462.83	4,091.2	42.2
08/30/2026 07:30:00 PM	462.83	4,091.2	42.2
08/30/2026 07:15:00 PM	462.84	4,092.9	42.2
08/30/2026 07:00:00 PM	462.84	4,092.9	42.2
08/30/2026 06:45:00 PM	462.83	4,091.2	42.2
08/30/2026 06:30:00 PM	462.84	4,092.9	42.2
08/30/2026 06:15:00 PM	462.84	4,092.9	42.2
08/30/2026 06:00:00 PM	462.85	4,094.6	42.3
08/30/2026 05:45:00 PM	462.85	4,094.6	42.3
08/30/2026 05:30:00 PM	462.85	4,094.6	42.3
08/30/2026 05:15:00 PM	462.85	4,094.6	42.3
08/30/2026 05:00:00 PM	462.85	4,094.6	42.3
08/30/2026 04:45:00 PM	462.86	4,096.3	42.3
08/30/2026 04:30:00 PM	462.86	4,096.3	42.3
08/30/2026 04:15:00 PM	462.87	4,098.0	42.3
08/30/2026 04:00:00 PM	462.87	4,098.0	42.3
08/30/2026 03:45:00 PM	462.87	4,098.0	42.3
08/30/2026 03:30:00 PM	462.86	4,096.3	42.3
08/30/2026 03:15:00 PM	462.87	4,098.0	42.3
08/30/2026 03:00:00 PM	462.88	4,099.7	42.3
08/30/2026 02:45:00 PM	462.88	4,099.7	42.3
08/30/2026 02:30:00 PM	462.89	4,101.4	42.3
08/30/2026 02:15:00 PM	462.88	4,099.7	42.3
08/30/2026 02:00:00 PM	462.88	4,099.7	42.3
08/30/2026 01:45:00 PM	462.90	4,103.1	42.4
08/30/2026 01:30:00 PM	462.89	4,101.4	42.3
08/30/2026 01:15:00 PM	462.89	4,101.4	42.3
08/30/2026 01:00:00 PM	462.90	4,103.1	42.4
08/30/2026 12:45:00 PM	462.90	4,103.1	42.4
08/30/2026 12:30:00 PM	462.90	4,103.1	42.4
08/30/2026 12:15:00 PM	462.90	4,103.1	42.4
08/30/2026 12:00:00 PM	462.91	4,104.9	42.4
08/30/2026 11:45:00 AM	462.90	4,103.1	42.4
08/30/2026 11:30:00 AM	462.91	4,104.9	42.4
08/30/2026 11:15:00 AM	462.92	4,106.6	42.4
08/30/2026 11:00:00 AM	462.91	4,104.9	42.4
08/30/2026 10:45:00 AM	462.92	4,106.6	42.4
08/30/2026 10:30:00 AM	462.92	4,106.6	42.4
08/30/2026 10:15:00 AM	462.92	4,106.6	42.4
08/30/2026 10:00:00 AM	462.92	4,106.6	42.4
08/30/2026 09:45:00 AM	462.93	4,108.3	42.4
08/30/2026 09:30:00 AM	462.93	4,108.3	42.4
08/30/2026 09:15:00 AM	462.93	4,108.3	42.4
08/30/2026 09:00:00 AM	462.93	4,108.3	42.4
08/30/2026 08:45:00 AM	462.93	4,108.3	42.4
08/30/2026 08:30:00 AM	462.93	4,108.3	42.4
08/30/2026 08:15:00 AM	462.94	4,110.0	42.4
08/30/2026 08:00:00 AM	462.94	4,110.0	42.4
08/30/2026 07:45:00 AM	462.94	4,110.0	42.4
08/30/2026 07:30:00 AM	462.94	4,110.0	42.4
08/30/2026 07:15:00 AM	462.95	4,111.7	42.4
08/30/2026 07:00:00 AM	462.95	4,111.7	42.4
08/30/2026 06:45:00 AM	462.95	4,111.7	42.4
08/30/2026 06:30:00 AM	462.95	4,111.7	42.4
08/30/2026 06:15:00 AM	462.95	4,111.7	42.4
08/30/2026 06:00:00 AM	462.96	4,113.4	42.5
08/30/2026 05:45:00 AM	462.95	4,111.7	42.4
08/30/2026 05:30:00 AM	462.96	4,113.4	42.5
08/30/2026 05:15:00 AM	462.96	4,113.4	42.5
08/30/2026 05:00:00 AM	462.96	4,113.4	42.5
08/30/2026 04:45:00 AM	462.96	4,113.4	42.5
08/30/2026 04:30:00 AM	462.97	4,115.1	42.5
08/30/2026 04:15:00 AM	462.97	4,115.1	42.5
08/30/2026 04:00:00 AM	462.96	4,113.4	42.5
08/30/2026 03:45:00 AM	462.97	4,115.1	42.5
08/30/2026 03:30:00 AM	462.97	4,115.1	42.5
08/30/2026 03:15:00 AM	462.96	4,113.4	42.5
08/30/2026 03:00:00 AM	462.97	4,115.1	42.5
08/30/2026 02:45:00 AM	462.97	4,115.1	42.5
08/30/2026 02:30:00 AM	462.97	4,115.1	42.5
08/30/2026 02:15:00 AM	462.98	4,116.8	42.5
08/30/2026 02:00:00 AM	462.97	4,115.1	42.5
08/30/2026 01:45:00 AM	462.97	4,115.1	42.5
08/30/2026 01:30:00 AM	462.97	4,115.1	42.5
08/30/2026 01:15:00 AM	462.98	4,116.8	42.5
08/30/2026 01:00:00 AM	462.98	4,116.8	42.5
08/30/2026 12:45:00 AM	462.98	4,116.8	42.5
08/30/2026 12:30:00 AM	462.99	4,118.5	42.5
08/30/2026 12:15:00 AM	462.99	4,118.5	42.5
08/30/2026 12:00:00 AM	462.98	4,116.8	42.5
08/29/2026 11:45:00 PM	462.98	4,116.8	42.5
08/29/2026 11:30:00 PM	462.99	4,118.5	42.5
08/29/2026 11:15:00 PM	462.99	4,118.5	42.5
08/29/2026 11:00:00 PM	462.99	4,118.5	42.5
08/29/2026 10:45:00 PM	462.99	4,118.5	42.5
08/29/2026 10:30:00 PM	463.00	4,120.2	42.5
08/29/2026 10:15:00 PM	462.99	4,118.5	42.5
08/29/2026 10:00:00 PM	463.00	4,120.2	42.5
08/29/2026 09:45:00 PM	463.00	4,120.2	42.5
08/29/2026 09:30:00 PM	463.00	4,120.2	42.5
08/29/2026 09:15:00 PM	463.00	4,120.2	42.5
08/29/2026 09:00:00 PM	463.00	4,120.2	42.5
08/29/2026 08:45:00 PM	463.01	4,122.0	42.5
08/29/2026 08:30:00 PM	463.00	4,120.2	42.5
08/29/2026 08:15:00 PM	463.01	4,122.0	42.5
08/29/2026 08:00:00 PM	463.02	4,123.7	42.6
08/29/2026 07:45:00 PM	463.01	4,122.0	42.5
08/29/2026 07:30:00 PM	463.01	4,122.0	42.5
08/29/2026 07:15:00 PM	463.02	4,123.7	42.6
08/29/2026 07:00:00 PM	463.01	4,122.0	42.5
08/29/2026 06:45:00 PM	463.02	4,123.7	42.6
08/29/2026 06:30:00 PM	463.02	4,123.7	42.6
08/29/2026 06:15:00 PM	463.02	4,123.7	42.6
08/29/2026 06:00:00 PM	463.03	4,125.4	42.6
08/29/2026 05:45:00 PM	463.04	4,127.1	42.6
08/29/2026 05:30:00 PM	463.03	4,125.4	42.6
08/29/2026 05:15:00 PM	463.04	4,127.1	42.6
08/29/2026 05:00:00 PM	463.03	4,125.4	42.6
08/29/2026 04:45:00 PM	463.04	4,127.1	42.6
08/29/2026 04:30:00 PM	463.03	4,125.4	42.6
08/29/2026 04:15:00 PM	463.04	4,127.1	42.6
08/29/2026 04:00:00 PM	463.05	4,128.8	42.6
08/29/2026 03:45:00 PM	463.05	4,128.8	42.6
08/29/2026 03:30:00 PM	463.05	4,128.8	42.6
08/29/2026 03:15:00 PM	463.06	4,130.5	42.6
08/29/2026 03:00:00 PM	463.06	4,130.5	42.6
08/29/2026 02:45:00 PM	463.06	4,130.5	42.6
08/29/2026 02:30:00 PM	463.07	4,132.2	42.7
08/29/2026 02:15:00 PM	463.06	4,130.5	42.6
08/29/2026 02:00:00 PM	463.07	4,132.2	42.7
08/29/2026 01:45:00 PM	463.06	4,130.5	42.6
08/29/2026 01:30:00 PM	463.07	4,132.2	42.7
08/29/2026 01:15:00 PM	463.07	4,132.2	42.7
08/29/2026 01:00:00 PM	463.08	4,134.0	42.7
08/29/2026 12:45:00 PM	463.08	4,134.0	42.7
08/29/2026 12:30:00 PM	463.08	4,134.0	42.7
08/29/2026 12:15:00 PM	463.08	4,134.0	42.7
08/29/2026 12:00:00 PM	463.08	4,134.0	42.7
08/29/2026 11:45:00 AM	463.10	4,137.4	42.7
08/29/2026 11:30:00 AM	463.13	4,142.5	42.8
08/29/2026 11:15:00 AM	463.11	4,139.1	42.7
08/29/2026 11:00:00 AM	463.12	4,140.8	42.7
08/29/2026 10:45:00 AM	463.12	4,140.8	42.7
08/29/2026 10:30:00 AM	463.12	4,140.8	42.7
08/29/2026 10:15:00 AM	463.11	4,139.1	42.7
08/29/2026 10:00:00 AM	463.12	4,140.8	42.7
08/29/2026 09:45:00 AM	463.13	4,142.5	42.8
08/29/2026 09:30:00 AM	463.13	4,142.5	42.8
08/29/2026 09:15:00 AM	463.12	4,140.8	42.7
08/29/2026 09:00:00 AM	463.12	4,140.8	42.7
08/29/2026 08:45:00 AM	463.13	4,142.5	42.8
08/29/2026 08:30:00 AM	463.12	4,140.8	42.7
08/29/2026 08:15:00 AM	463.15	4,146.0	42.8
08/29/2026 08:00:00 AM	463.15	4,146.0	42.8
08/29/2026 07:45:00 AM	463.15	4,146.0	42.8
08/29/2026 07:30:00 AM	463.16	4,147.7	42.8
08/29/2026 07:15:00 AM	463.15	4,146.0	42.8
08/29/2026 07:00:00 AM	463.21	4,156.3	42.9
08/29/2026 06:45:00 AM	463.14	4,144.3	42.8
08/29/2026 06:30:00 AM	463.15	4,146.0	42.8
08/29/2026 06:15:00 AM	463.15	4,146.0	42.8
08/29/2026 06:00:00 AM	463.14	4,144.3	42.8
08/29/2026 05:45:00 AM	463.16	4,147.7	42.8
08/29/2026 05:30:00 AM	463.17	4,149.4	42.8
08/29/2026 05:15:00 AM	463.15	4,146.0	42.8
08/29/2026 05:00:00 AM	463.14	4,144.3	42.8
08/29/2026 04:45:00 AM	463.17	4,149.4	42.8
08/29/2026 04:30:00 AM	463.16	4,147.7	42.8
08/29/2026 04:15:00 AM	463.15	4,146.0	42.8
08/29/2026 04:00:00 AM	463.15	4,146.0	42.8
08/29/2026 03:45:00 AM	463.16	4,147.7	42.8
08/29/2026 03:30:00 AM	463.15	4,146.0	42.8
08/29/2026 03:15:00 AM	463.16	4,147.7	42.8
08/29/2026 03:00:00 AM	463.16	4,147.7	42.8
08/29/2026 02:45:00 AM	463.16	4,147.7	42.8
08/29/2026 02:30:00 AM	463.18	4,151.1	42.8
08/29/2026 02:15:00 AM	463.17	4,149.4	42.8
08/29/2026 02:00:00 AM	463.18	4,151.1	42.8
08/29/2026 01:45:00 AM	463.18	4,151.1	42.8
08/29/2026 01:30:00 AM	463.15	4,146.0	42.8
08/29/2026 01:15:00 AM	463.17	4,149.4	42.8
08/29/2026 01:00:00 AM	463.19	4,152.9	42.9
08/29/2026 12:45:00 AM	463.18	4,151.1	42.8
08/29/2026 12:30:00 AM	463.18	4,151.1	42.8
08/29/2026 12:15:00 AM	463.17	4,149.4	42.8
08/29/2026 12:00:00 AM	463.18	4,151.1	42.8
08/28/2026 11:45:00 PM	463.18	4,151.1	42.8
08/28/2026 11:30:00 PM	463.19	4,152.9	42.9
08/28/2026 11:15:00 PM	463.21	4,156.3	42.9
08/28/2026 11:00:00 PM	463.21	4,156.3	42.9
08/28/2026 10:45:00 PM	463.18	4,151.1	42.8
08/28/2026 10:30:00 PM	463.20	4,154.6	42.9
08/28/2026 10:15:00 PM	463.19	4,152.9	42.9
08/28/2026 10:00:00 PM	463.20	4,154.6	42.9
08/28/2026 09:45:00 PM	463.19	4,152.9	42.9
08/28/2026 09:30:00 PM	463.20	4,154.6	42.9
08/28/2026 09:15:00 PM	463.20	4,154.6	42.9
08/28/2026 09:00:00 PM	463.20	4,154.6	42.9
08/28/2026 08:45:00 PM	463.21	4,156.3	42.9
08/28/2026 08:30:00 PM	463.21	4,156.3	42.9
08/28/2026 08:15:00 PM	463.19	4,152.9	42.9
08/28/2026 08:00:00 PM	463.21	4,156.3	42.9
08/28/2026 07:45:00 PM	463.21	4,156.3	42.9
08/28/2026 07:30:00 PM	463.20	4,154.6	42.9
08/28/2026 07:15:00 PM	463.21	4,156.3	42.9
08/28/2026 07:00:00 PM	463.22	4,158.0	42.9
08/28/2026 06:45:00 PM	463.23	4,159.7	42.9
08/28/2026 06:30:00 PM	463.22	4,158.0	42.9
08/28/2026 06:15:00 PM	463.23	4,159.7	42.9
08/28/2026 06:00:00 PM	463.25	4,163.2	43.0
08/28/2026 05:45:00 PM	463.24	4,161.4	43.0
08/28/2026 05:30:00 PM	463.25	4,163.2	43.0
08/28/2026 05:15:00 PM	463.23	4,159.7	42.9
08/28/2026 05:00:00 PM	463.24	4,161.4	43.0
08/28/2026 04:45:00 PM	463.23	4,159.7	42.9
08/28/2026 04:30:00 PM	463.24	4,161.4	43.0
08/28/2026 04:15:00 PM	463.24	4,161.4	43.0
08/28/2026 04:00:00 PM	463.25	4,163.2	43.0
08/28/2026 03:45:00 PM	463.27	4,166.6	43.0
08/28/2026 03:30:00 PM	463.26	4,164.9	43.0
08/28/2026 03:15:00 PM	463.26	4,164.9	43.0
08/28/2026 03:00:00 PM	463.27	4,166.6	43.0
08/28/2026 02:45:00 PM	463.26	4,164.9	43.0
08/28/2026 02:30:00 PM	463.27	4,166.6	43.0
08/28/2026 02:15:00 PM	463.27	4,166.6	43.0
08/28/2026 02:00:00 PM	463.27	4,166.6	43.0
08/28/2026 01:45:00 PM	463.25	4,163.2	43.0
08/28/2026 01:30:00 PM	463.25	4,163.2	43.0
08/28/2026 01:15:00 PM	463.26	4,164.9	43.0
08/28/2026 01:00:00 PM	463.28	4,168.3	43.0
08/28/2026 12:45:00 PM	463.28	4,168.3	43.0
08/28/2026 12:30:00 PM	463.27	4,166.6	43.0
08/28/2026 12:15:00 PM	463.28	4,168.3	43.0
08/28/2026 12:00:00 PM	463.29	4,170.1	43.0
08/28/2026 11:45:00 AM	463.28	4,168.3	43.0
08/28/2026 11:30:00 AM	463.28	4,168.3	43.0
08/28/2026 11:15:00 AM	463.29	4,170.1	43.0
08/28/2026 11:00:00 AM	463.28	4,168.3	43.0
08/28/2026 10:45:00 AM	463.29	4,170.1	43.0
08/28/2026 10:30:00 AM	463.29	4,170.1	43.0
08/28/2026 10:15:00 AM	463.31	4,173.5	43.1
08/28/2026 10:00:00 AM	463.30	4,171.8	43.1
08/28/2026 09:45:00 AM	463.31	4,173.5	43.1
08/28/2026 09:30:00 AM	463.29	4,170.1	43.0
08/28/2026 09:15:00 AM	463.30	4,171.8	43.1
08/28/2026 09:00:00 AM	463.30	4,171.8	43.1
08/28/2026 08:45:00 AM	463.32	4,175.2	43.1
08/28/2026 08:30:00 AM	463.31	4,173.5	43.1
08/28/2026 08:15:00 AM	463.32	4,175.2	43.1
08/28/2026 08:00:00 AM	463.32	4,175.2	43.1
08/28/2026 07:45:00 AM	463.31	4,173.5	43.1
08/28/2026 07:30:00 AM	463.32	4,175.2	43.1
08/28/2026 07:15:00 AM	463.33	4,177.0	43.1
08/28/2026 07:00:00 AM	463.32	4,175.2	43.1
08/28/2026 06:45:00 AM	463.33	4,177.0	43.1
08/28/2026 06:30:00 AM	463.33	4,177.0	43.1
08/28/2026 06:15:00 AM	463.32	4,175.2	43.1
08/28/2026 06:00:00 AM	463.32	4,175.2	43.1
08/28/2026 05:45:00 AM	463.32	4,175.2	43.1
08/28/2026 05:30:00 AM	463.32	4,175.2	43.1
08/28/2026 05:15:00 AM	463.32	4,175.2	43.1
08/28/2026 05:00:00 AM	463.33	4,177.0	43.1
08/28/2026 04:45:00 AM	463.33	4,177.0	43.1
08/28/2026 04:30:00 AM	463.33	4,177.0	43.1
08/28/2026 04:15:00 AM	463.32	4,175.2	43.1
08/28/2026 04:00:00 AM	463.33	4,177.0	43.1
08/28/2026 03:45:00 AM	463.32	4,175.2	43.1
08/28/2026 03:30:00 AM	463.32	4,175.2	43.1
08/28/2026 03:15:00 AM	463.34	4,178.7	43.1
08/28/2026 03:00:00 AM	463.36	4,182.1	43.2
08/28/2026 02:45:00 AM	463.34	4,178.7	43.1
08/28/2026 02:30:00 AM	463.33	4,177.0	43.1
08/28/2026 02:15:00 AM	463.33	4,177.0	43.1
08/28/2026 02:00:00 AM	463.37	4,183.9	43.2
08/28/2026 01:45:00 AM	463.35	4,180.4	43.2
08/28/2026 01:30:00 AM	463.35	4,180.4	43.2
08/28/2026 01:15:00 AM	463.33	4,177.0	43.1
08/28/2026 01:00:00 AM	463.35	4,180.4	43.2
08/28/2026 12:45:00 AM	463.35	4,180.4	43.2
08/28/2026 12:30:00 AM	463.36	4,182.1	43.2
08/28/2026 12:15:00 AM	463.34	4,178.7	43.1
08/28/2026 12:00:00 AM	463.34	4,178.7	43.1
08/27/2026 11:45:00 PM	463.34	4,178.7	43.1
08/27/2026 11:30:00 PM	463.36	4,182.1	43.2
08/27/2026 11:15:00 PM	463.36	4,182.1	43.2
08/27/2026 11:00:00 PM	463.35	4,180.4	43.2
08/27/2026 10:45:00 PM	463.35	4,180.4	43.2
08/27/2026 10:30:00 PM	463.38	4,185.6	43.2
08/27/2026 10:15:00 PM	463.38	4,185.6	43.2
08/27/2026 10:00:00 PM	463.38	4,185.6	43.2
08/27/2026 09:45:00 PM	463.38	4,185.6	43.2
08/27/2026 09:30:00 PM	463.36	4,182.1	43.2
08/27/2026 09:15:00 PM	463.37	4,183.9	43.2
08/27/2026 09:00:00 PM	463.38	4,185.6	43.2
08/27/2026 08:45:00 PM	463.37	4,183.9	43.2
08/27/2026 08:30:00 PM	463.37	4,183.9	43.2
08/27/2026 08:15:00 PM	463.37	4,183.9	43.2
08/27/2026 08:00:00 PM	463.37	4,183.9	43.2
08/27/2026 07:45:00 PM	463.38	4,185.6	43.2
08/27/2026 07:30:00 PM	463.39	4,187.3	43.2
08/27/2026 07:15:00 PM	463.38	4,185.6	43.2
08/27/2026 07:00:00 PM	463.38	4,185.6	43.2
08/27/2026 06:45:00 PM	463.39	4,187.3	43.2
08/27/2026 06:30:00 PM	463.40	4,189.0	43.2
08/27/2026 06:15:00 PM	463.40	4,189.0	43.2
08/27/2026 06:00:00 PM	463.40	4,189.0	43.2
08/27/2026 05:45:00 PM	463.40	4,189.0	43.2
08/27/2026 05:30:00 PM	463.40	4,189.0	43.2
08/27/2026 05:15:00 PM	463.41	4,190.8	43.3
08/27/2026 05:00:00 PM	463.40	4,189.0	43.2
08/27/2026 04:45:00 PM	463.40	4,189.0	43.2
08/27/2026 04:30:00 PM	463.41	4,190.8	43.3
08/27/2026 04:15:00 PM	463.41	4,190.8	43.3
08/27/2026 04:00:00 PM	463.42	4,192.5	43.3
08/27/2026 03:45:00 PM	463.43	4,194.2	43.3
08/27/2026 03:30:00 PM	463.42	4,192.5	43.3
08/27/2026 03:15:00 PM	463.43	4,194.2	43.3
08/27/2026 03:00:00 PM	463.43	4,194.2	43.3
08/27/2026 02:45:00 PM	463.43	4,194.2	43.3
08/27/2026 02:30:00 PM	463.42	4,192.5	43.3
08/27/2026 02:15:00 PM	463.44	4,195.9	43.3
08/27/2026 02:00:00 PM	463.44	4,195.9	43.3
08/27/2026 01:45:00 PM	463.44	4,195.9	43.3
08/27/2026 01:30:00 PM	463.45	4,197.7	43.3
08/27/2026 01:15:00 PM	463.43	4,194.2	43.3
08/27/2026 01:00:00 PM	463.45	4,197.7	43.3
08/27/2026 12:45:00 PM	463.45	4,197.7	43.3
08/27/2026 12:30:00 PM	463.46	4,199.4	43.3
08/27/2026 12:15:00 PM	463.46	4,199.4	43.3
08/27/2026 12:00:00 PM	463.45	4,197.7	43.3
08/27/2026 11:45:00 AM	463.46	4,199.4	43.3
08/27/2026 11:30:00 AM	463.47	4,201.1	43.4
08/27/2026 11:15:00 AM	463.46	4,199.4	43.3
08/27/2026 11:00:00 AM	463.45	4,197.7	43.3
08/27/2026 10:45:00 AM	463.46	4,199.4	43.3
08/27/2026 10:30:00 AM	463.47	4,201.1	43.4
08/27/2026 10:15:00 AM	463.47	4,201.1	43.4
08/27/2026 10:00:00 AM	463.48	4,202.9	43.4
08/27/2026 09:45:00 AM	463.48	4,202.9	43.4
08/27/2026 09:30:00 AM	463.47	4,201.1	43.4
08/27/2026 09:15:00 AM	463.48	4,202.9	43.4
08/27/2026 09:00:00 AM	463.48	4,202.9	43.4
08/27/2026 08:45:00 AM	463.47	4,201.1	43.4
08/27/2026 08:30:00 AM	463.48	4,202.9	43.4
08/27/2026 08:15:00 AM	463.48	4,202.9	43.4
08/27/2026 08:00:00 AM	463.48	4,202.9	43.4
08/27/2026 07:45:00 AM	463.49	4,204.6	43.4
08/27/2026 07:30:00 AM	463.51	4,208.1	43.4
08/27/2026 07:15:00 AM	463.49	4,204.6	43.4
08/27/2026 07:00:00 AM	463.51	4,208.1	43.4
08/27/2026 06:45:00 AM	463.50	4,206.3	43.4
08/27/2026 06:30:00 AM	463.50	4,206.3	43.4
08/27/2026 06:15:00 AM	463.50	4,206.3	43.4
08/27/2026 06:00:00 AM	463.51	4,208.1	43.4
08/27/2026 05:45:00 AM	463.52	4,209.8	43.5
08/27/2026 05:30:00 AM	463.50	4,206.3	43.4
08/27/2026 05:15:00 AM	463.50	4,206.3	43.4
08/27/2026 05:00:00 AM	463.51	4,208.1	43.4
08/27/2026 04:45:00 AM	463.50	4,206.3	43.4
08/27/2026 04:30:00 AM	463.52	4,209.8	43.5
08/27/2026 04:15:00 AM	463.50	4,206.3	43.4
08/27/2026 04:00:00 AM	463.52	4,209.8	43.5
08/27/2026 03:45:00 AM	463.51	4,208.1	43.4
08/27/2026 03:30:00 AM	463.51	4,208.1	43.4
08/27/2026 03:15:00 AM	463.53	4,211.5	43.5
08/27/2026 03:00:00 AM	463.53	4,211.5	43.5
08/27/2026 02:45:00 AM	463.50	4,206.3	43.4
08/27/2026 02:30:00 AM	463.52	4,209.8	43.5
08/27/2026 02:15:00 AM	463.52	4,209.8	43.5
08/27/2026 02:00:00 AM	463.53	4,211.5	43.5
08/27/2026 01:45:00 AM	463.53	4,211.5	43.5
08/27/2026 01:30:00 AM	463.53	4,211.5	43.5
08/27/2026 01:15:00 AM	463.53	4,211.5	43.5
08/27/2026 01:00:00 AM	463.54	4,213.3	43.5
08/27/2026 12:45:00 AM	463.54	4,213.3	43.5
08/27/2026 12:30:00 AM	463.53	4,211.5	43.5
08/27/2026 12:15:00 AM	463.52	4,209.8	43.5
08/27/2026 12:00:00 AM	463.54	4,213.3	43.5
08/26/2026 11:45:00 PM	463.54	4,213.3	43.5
08/26/2026 11:30:00 PM	463.53	4,211.5	43.5
08/26/2026 11:15:00 PM	463.53	4,211.5	43.5
08/26/2026 11:00:00 PM	463.53	4,211.5	43.5
08/26/2026 10:45:00 PM	463.56	4,216.7	43.5
08/26/2026 10:30:00 PM	463.52	4,209.8	43.5
08/26/2026 10:15:00 PM	463.55	4,215.0	43.5
08/26/2026 10:00:00 PM	463.55	4,215.0	43.5
08/26/2026 09:45:00 PM	463.55	4,215.0	43.5
08/26/2026 09:30:00 PM	463.53	4,211.5	43.5
08/26/2026 09:15:00 PM	463.57	4,218.5	43.5
08/26/2026 09:00:00 PM	463.56	4,216.7	43.5
08/26/2026 08:45:00 PM	463.56	4,216.7	43.5
08/26/2026 08:30:00 PM	463.57	4,218.5	43.5
08/26/2026 08:15:00 PM	463.55	4,215.0	43.5
08/26/2026 08:00:00 PM	463.55	4,215.0	43.5
08/26/2026 07:45:00 PM	463.57	4,218.5	43.5
08/26/2026 07:30:00 PM	463.57	4,218.5	43.5
08/26/2026 07:15:00 PM	463.56	4,216.7	43.5
08/26/2026 07:00:00 PM	463.58	4,220.2	43.6
08/26/2026 06:45:00 PM	463.57	4,218.5	43.5
08/26/2026 06:30:00 PM	463.58	4,220.2	43.6
08/26/2026 06:15:00 PM	463.58	4,220.2	43.6
08/26/2026 06:00:00 PM	463.57	4,218.5	43.5
08/26/2026 05:45:00 PM	463.60	4,223.7	43.6
08/26/2026 05:30:00 PM	463.57	4,218.5	43.5
08/26/2026 05:15:00 PM	463.57	4,218.5	43.5
08/26/2026 05:00:00 PM	463.60	4,223.7	43.6
08/26/2026 04:45:00 PM	463.60	4,223.7	43.6
08/26/2026 04:30:00 PM	463.61	4,225.4	43.6
08/26/2026 04:15:00 PM	463.60	4,223.7	43.6
08/26/2026 04:00:00 PM	463.61	4,225.4	43.6
08/26/2026 03:45:00 PM	463.60	4,223.7	43.6
08/26/2026 03:30:00 PM	463.61	4,225.4	43.6
08/26/2026 03:15:00 PM	463.60	4,223.7	43.6
08/26/2026 03:00:00 PM	463.61	4,225.4	43.6
08/26/2026 02:45:00 PM	463.62	4,227.1	43.6
08/26/2026 02:30:00 PM	463.63	4,228.9	43.7
08/26/2026 02:15:00 PM	463.63	4,228.9	43.7
08/26/2026 02:00:00 PM	463.63	4,228.9	43.7
08/26/2026 01:45:00 PM	463.63	4,228.9	43.7
08/26/2026 01:30:00 PM	463.64	4,230.6	43.7
08/26/2026 01:15:00 PM	463.65	4,232.3	43.7
08/26/2026 01:00:00 PM	463.63	4,228.9	43.7
08/26/2026 12:45:00 PM	463.65	4,232.3	43.7
08/26/2026 12:30:00 PM	463.64	4,230.6	43.7
08/26/2026 12:15:00 PM	463.64	4,230.6	43.7
08/26/2026 12:00:00 PM	463.65	4,232.3	43.7
08/26/2026 11:45:00 AM	463.66	4,234.1	43.7
08/26/2026 11:30:00 AM	463.66	4,234.1	43.7
08/26/2026 11:15:00 AM	463.66	4,234.1	43.7
08/26/2026 11:00:00 AM	463.65	4,232.3	43.7
08/26/2026 10:45:00 AM	463.67	4,235.8	43.7
08/26/2026 10:30:00 AM	463.65	4,232.3	43.7
08/26/2026 10:15:00 AM	463.64	4,230.6	43.7
08/26/2026 10:00:00 AM	463.67	4,235.8	43.7
08/26/2026 09:45:00 AM	463.68	4,237.6	43.7
08/26/2026 09:30:00 AM	463.65	4,232.3	43.7
08/26/2026 09:15:00 AM	463.65	4,232.3	43.7
08/26/2026 09:00:00 AM	463.68	4,237.6	43.7
08/26/2026 08:45:00 AM	463.65	4,232.3	43.7
08/26/2026 08:30:00 AM	463.67	4,235.8	43.7
08/26/2026 08:15:00 AM	463.67	4,235.8	43.7
08/26/2026 08:00:00 AM	463.68	4,237.6	43.7
08/26/2026 07:45:00 AM	463.68	4,237.6	43.7
08/26/2026 07:30:00 AM	463.68	4,237.6	43.7
08/26/2026 07:15:00 AM	463.67	4,235.8	43.7
08/26/2026 07:00:00 AM	463.67	4,235.8	43.7
08/26/2026 06:45:00 AM	463.70	4,241.0	43.8
08/26/2026 06:30:00 AM	463.68	4,237.6	43.7
08/26/2026 06:15:00 AM	463.69	4,239.3	43.8
08/26/2026 06:00:00 AM	463.69	4,239.3	43.8
08/26/2026 05:45:00 AM	463.68	4,237.6	43.7
08/26/2026 05:30:00 AM	463.68	4,237.6	43.7
08/26/2026 05:15:00 AM	463.71	4,242.8	43.8
08/26/2026 05:00:00 AM	463.70	4,241.0	43.8
08/26/2026 04:45:00 AM	463.69	4,239.3	43.8
08/26/2026 04:30:00 AM	463.73	4,246.2	43.8
08/26/2026 04:15:00 AM	463.69	4,239.3	43.8
08/26/2026 04:00:00 AM	463.71	4,242.8	43.8
08/26/2026 03:45:00 AM	463.70	4,241.0	43.8
08/26/2026 03:30:00 AM	463.70	4,241.0	43.8
08/26/2026 03:15:00 AM	463.71	4,242.8	43.8
08/26/2026 03:00:00 AM	463.69	4,239.3	43.8
08/26/2026 02:45:00 AM	463.71	4,242.8	43.8
08/26/2026 02:30:00 AM	463.73	4,246.2	43.8
08/26/2026 02:15:00 AM	463.71	4,242.8	43.8
08/26/2026 02:00:00 AM	463.71	4,242.8	43.8
08/26/2026 01:45:00 AM	463.72	4,244.5	43.8
08/26/2026 01:30:00 AM	463.71	4,242.8	43.8
08/26/2026 01:15:00 AM	463.72	4,244.5	43.8
08/26/2026 01:00:00 AM	463.72	4,244.5	43.8
08/26/2026 12:45:00 AM	463.70	4,241.0	43.8
08/26/2026 12:30:00 AM	463.72	4,244.5	43.8
08/26/2026 12:15:00 AM	463.71	4,242.8	43.8
08/26/2026 12:00:00 AM	463.73	4,246.2	43.8
08/25/2026 11:45:00 PM	463.73	4,246.2	43.8
08/25/2026 11:30:00 PM	463.74	4,248.0	43.8
08/25/2026 11:15:00 PM	463.72	4,244.5	43.8
08/25/2026 11:00:00 PM	463.74	4,248.0	43.8
08/25/2026 10:45:00 PM	463.71	4,242.8	43.8
08/25/2026 10:30:00 PM	463.73	4,246.2	43.8
08/25/2026 10:15:00 PM	463.72	4,244.5	43.8
08/25/2026 10:00:00 PM	463.74	4,248.0	43.8
08/25/2026 09:45:00 PM	463.73	4,246.2	43.8
08/25/2026 09:30:00 PM	463.74	4,248.0	43.8
08/25/2026 09:15:00 PM	463.73	4,246.2	43.8
08/25/2026 09:00:00 PM	463.74	4,248.0	43.8
08/25/2026 08:45:00 PM	463.73	4,246.2	43.8
08/25/2026 08:30:00 PM	463.75	4,249.7	43.9
08/25/2026 08:15:00 PM	463.75	4,249.7	43.9
08/25/2026 08:00:00 PM	463.74	4,248.0	43.8
08/25/2026 07:45:00 PM	463.74	4,248.0	43.8
08/25/2026 07:30:00 PM	463.75	4,249.7	43.9
08/25/2026 07:15:00 PM	463.74	4,248.0	43.8
08/25/2026 07:00:00 PM	463.75	4,249.7	43.9
08/25/2026 06:45:00 PM	463.75	4,249.7	43.9
08/25/2026 06:30:00 PM	463.74	4,248.0	43.8
08/25/2026 06:15:00 PM	463.75	4,249.7	43.9
08/25/2026 06:00:00 PM	463.75	4,249.7	43.9
08/25/2026 05:45:00 PM	463.75	4,249.7	43.9
08/25/2026 05:30:00 PM	463.78	4,254.9	43.9
08/25/2026 05:15:00 PM	463.76	4,251.5	43.9
08/25/2026 05:00:00 PM	463.78	4,254.9	43.9
08/25/2026 04:45:00 PM	463.76	4,251.5	43.9
08/25/2026 04:30:00 PM	463.76	4,251.5	43.9
08/25/2026 04:15:00 PM	463.77	4,253.2	43.9
08/25/2026 04:00:00 PM	463.77	4,253.2	43.9
08/25/2026 03:45:00 PM	463.78	4,254.9	43.9
08/25/2026 03:30:00 PM	463.78	4,254.9	43.9
08/25/2026 03:15:00 PM	463.76	4,251.5	43.9
08/25/2026 03:00:00 PM	463.79	4,256.7	43.9
08/25/2026 02:45:00 PM	463.78	4,254.9	43.9
08/25/2026 02:30:00 PM	463.79	4,256.7	43.9
08/25/2026 02:15:00 PM	463.80	4,258.4	44.0
08/25/2026 02:00:00 PM	463.80	4,258.4	44.0
08/25/2026 01:45:00 PM	463.81	4,260.2	44.0
08/25/2026 01:30:00 PM	463.81	4,260.2	44.0
08/25/2026 01:15:00 PM	463.81	4,260.2	44.0
08/25/2026 01:00:00 PM	463.81	4,260.2	44.0
08/25/2026 12:45:00 PM	463.81	4,260.2	44.0
08/25/2026 12:30:00 PM	463.82	4,261.9	44.0
08/25/2026 12:15:00 PM	463.82	4,261.9	44.0
08/25/2026 12:00:00 PM	463.81	4,260.2	44.0
08/25/2026 11:45:00 AM	463.82	4,261.9	44.0
08/25/2026 11:30:00 AM	463.83	4,263.7	44.0
08/25/2026 11:15:00 AM	463.83	4,263.7	44.0
08/25/2026 11:00:00 AM	463.83	4,263.7	44.0
08/25/2026 10:45:00 AM	463.83	4,263.7	44.0
08/25/2026 10:30:00 AM	463.84	4,265.4	44.0
08/25/2026 10:15:00 AM	463.85	4,267.1	44.0
08/25/2026 10:00:00 AM	463.85	4,267.1	44.0
08/25/2026 09:45:00 AM	463.86	4,268.9	44.1
08/25/2026 09:30:00 AM	463.86	4,268.9	44.1
08/25/2026 09:15:00 AM	463.85	4,267.1	44.0
08/25/2026 09:00:00 AM	463.84	4,265.4	44.0
08/25/2026 08:45:00 AM	463.85	4,267.1	44.0
08/25/2026 08:30:00 AM	463.86	4,268.9	44.1
08/25/2026 08:15:00 AM	463.86	4,268.9	44.1
08/25/2026 08:00:00 AM	463.86	4,268.9	44.1
08/25/2026 07:45:00 AM	463.86	4,268.9	44.1
08/25/2026 07:30:00 AM	463.86	4,268.9	44.1
08/25/2026 07:15:00 AM	463.86	4,268.9	44.1
08/25/2026 07:00:00 AM	463.85	4,267.1	44.0
08/25/2026 06:45:00 AM	463.89	4,274.1	44.1
08/25/2026 06:30:00 AM	463.87	4,270.6	44.1
08/25/2026 06:15:00 AM	463.86	4,268.9	44.1
08/25/2026 06:00:00 AM	463.87	4,270.6	44.1
08/25/2026 05:45:00 AM	463.86	4,268.9	44.1
08/25/2026 05:30:00 AM	463.86	4,268.9	44.1
08/25/2026 05:15:00 AM	463.86	4,268.9	44.1
08/25/2026 05:00:00 AM	463.87	4,270.6	44.1
08/25/2026 04:45:00 AM	463.87	4,270.6	44.1
08/25/2026 04:30:00 AM	463.87	4,270.6	44.1
08/25/2026 04:15:00 AM	463.87	4,270.6	44.1
08/25/2026 04:00:00 AM	463.86	4,268.9	44.1
08/25/2026 03:45:00 AM	463.88	4,272.4	44.1
08/25/2026 03:30:00 AM	463.88	4,272.4	44.1
08/25/2026 03:15:00 AM	463.87	4,270.6	44.1
08/25/2026 03:00:00 AM	463.87	4,270.6	44.1
08/25/2026 02:45:00 AM	463.88	4,272.4	44.1
08/25/2026 02:30:00 AM	463.88	4,272.4	44.1
08/25/2026 02:15:00 AM	463.88	4,272.4	44.1
08/25/2026 02:00:00 AM	463.89	4,274.1	44.1
08/25/2026 01:45:00 AM	463.88	4,272.4	44.1
08/25/2026 01:30:00 AM	463.88	4,272.4	44.1
08/25/2026 01:15:00 AM	463.88	4,272.4	44.1
08/25/2026 01:00:00 AM	463.88	4,272.4	44.1
08/25/2026 12:45:00 AM	463.90	4,275.9	44.1
08/25/2026 12:30:00 AM	463.88	4,272.4	44.1
08/25/2026 12:15:00 AM	463.89	4,274.1	44.1
08/25/2026 12:00:00 AM	463.89	4,274.1	44.1
08/24/2026 11:45:00 PM	463.90	4,275.9	44.1
08/24/2026 11:30:00 PM	463.89	4,274.1	44.1
08/24/2026 11:15:00 PM	463.90	4,275.9	44.1
08/24/2026 11:00:00 PM	463.89	4,274.1	44.1
08/24/2026 10:45:00 PM	463.90	4,275.9	44.1
08/24/2026 10:30:00 PM	463.90	4,275.9	44.1
08/24/2026 10:15:00 PM	463.91	4,277.6	44.2
08/24/2026 10:00:00 PM	463.90	4,275.9	44.1
08/24/2026 09:45:00 PM	463.90	4,275.9	44.1
08/24/2026 09:30:00 PM	463.90	4,275.9	44.1
08/24/2026 09:15:00 PM	463.90	4,275.9	44.1
08/24/2026 09:00:00 PM	463.90	4,275.9	44.1
08/24/2026 08:45:00 PM	463.91	4,277.6	44.2
08/24/2026 08:30:00 PM	463.90	4,275.9	44.1
08/24/2026 08:15:00 PM	463.92	4,279.4	44.2
08/24/2026 08:00:00 PM	463.92	4,279.4	44.2
08/24/2026 07:45:00 PM	463.91	4,277.6	44.2
08/24/2026 07:30:00 PM	463.92	4,279.4	44.2
08/24/2026 07:15:00 PM	463.92	4,279.4	44.2
08/24/2026 07:00:00 PM	463.92	4,279.4	44.2
08/24/2026 06:45:00 PM	463.93	4,281.1	44.2
08/24/2026 06:30:00 PM	463.92	4,279.4	44.2
08/24/2026 06:15:00 PM	463.93	4,281.1	44.2
08/24/2026 06:00:00 PM	463.95	4,284.6	44.2
08/24/2026 05:45:00 PM	463.93	4,281.1	44.2
08/24/2026 05:30:00 PM	463.94	4,282.9	44.2
08/24/2026 05:15:00 PM	463.93	4,281.1	44.2
08/24/2026 05:00:00 PM	463.94	4,282.9	44.2
08/24/2026 04:45:00 PM	463.95	4,284.6	44.2
08/24/2026 04:30:00 PM	463.95	4,284.6	44.2
08/24/2026 04:15:00 PM	463.95	4,284.6	44.2
08/24/2026 04:00:00 PM	463.95	4,284.6	44.2
08/24/2026 03:45:00 PM	463.95	4,284.6	44.2
08/24/2026 03:30:00 PM	463.96	4,286.4	44.2
08/24/2026 03:15:00 PM	463.95	4,284.6	44.2
08/24/2026 03:00:00 PM	463.96	4,286.4	44.2
08/24/2026 02:45:00 PM	463.97	4,288.1	44.3
08/24/2026 02:30:00 PM	463.97	4,288.1	44.3
08/24/2026 02:15:00 PM	463.97	4,288.1	44.3
08/24/2026 02:00:00 PM	463.97	4,288.1	44.3
08/24/2026 01:45:00 PM	463.98	4,289.9	44.3
08/24/2026 01:30:00 PM	463.98	4,289.9	44.3
08/24/2026 01:15:00 PM	463.98	4,289.9	44.3
08/24/2026 01:00:00 PM	463.99	4,291.6	44.3
08/24/2026 12:45:00 PM	463.99	4,291.6	44.3
08/24/2026 12:30:00 PM	463.99	4,291.6	44.3
08/24/2026 12:15:00 PM	464.00	4,293.4	44.3
08/24/2026 12:00:00 PM	463.99	4,291.6	44.3
08/24/2026 11:45:00 AM	464.00	4,293.4	44.3
08/24/2026 11:30:00 AM	464.00	4,293.4	44.3
08/24/2026 11:15:00 AM	464.00	4,293.4	44.3
08/24/2026 11:00:00 AM	464.01	4,295.1	44.3
08/24/2026 10:45:00 AM	464.01	4,295.1	44.3
08/24/2026 10:30:00 AM	464.01	4,295.1	44.3
08/24/2026 10:15:00 AM	464.01	4,295.1	44.3
08/24/2026 10:00:00 AM	464.01	4,295.1	44.3
08/24/2026 09:45:00 AM	464.02	4,296.9	44.4
08/24/2026 09:30:00 AM	464.01	4,295.1	44.3
08/24/2026 09:15:00 AM	464.01	4,295.1	44.3
08/24/2026 09:00:00 AM	464.02	4,296.9	44.4
08/24/2026 08:45:00 AM	464.03	4,298.6	44.4
08/24/2026 08:30:00 AM	464.02	4,296.9	44.4
08/24/2026 08:15:00 AM	464.02	4,296.9	44.4
08/24/2026 08:00:00 AM	464.02	4,296.9	44.4
08/24/2026 07:45:00 AM	464.03	4,298.6	44.4
08/24/2026 07:30:00 AM	464.03	4,298.6	44.4
08/24/2026 07:15:00 AM	464.03	4,298.6	44.4
08/24/2026 07:00:00 AM	464.03	4,298.6	44.4
08/24/2026 06:45:00 AM	464.03	4,298.6	44.4
08/24/2026 06:30:00 AM	464.03	4,298.6	44.4
08/24/2026 06:15:00 AM	464.03	4,298.6	44.4
08/24/2026 06:00:00 AM	464.03	4,298.6	44.4
08/24/2026 05:45:00 AM	464.04	4,300.4	44.4
08/24/2026 05:30:00 AM	464.04	4,300.4	44.4
08/24/2026 05:15:00 AM	464.03	4,298.6	44.4
08/24/2026 05:00:00 AM	464.04	4,300.4	44.4
08/24/2026 04:45:00 AM	464.04	4,300.4	44.4
08/24/2026 04:30:00 AM	464.03	4,298.6	44.4
08/24/2026 04:15:00 AM	464.04	4,300.4	44.4
08/24/2026 04:00:00 AM	464.05	4,302.1	44.4
08/24/2026 03:45:00 AM	464.05	4,302.1	44.4
08/24/2026 03:30:00 AM	464.05	4,302.1	44.4
08/24/2026 03:15:00 AM	464.05	4,302.1	44.4
08/24/2026 03:00:00 AM	464.05	4,302.1	44.4
08/24/2026 02:45:00 AM	464.05	4,302.1	44.4
08/24/2026 02:30:00 AM	464.05	4,302.1	44.4
08/24/2026 02:15:00 AM	464.06	4,303.9	44.4
08/24/2026 02:00:00 AM	464.06	4,303.9	44.4
08/24/2026 01:45:00 AM	464.06	4,303.9	44.4
08/24/2026 01:30:00 AM	464.06	4,303.9	44.4
08/24/2026 01:15:00 AM	464.06	4,303.9	44.4
08/24/2026 01:00:00 AM	464.07	4,305.6	44.4
08/24/2026 12:45:00 AM	464.06	4,303.9	44.4
08/24/2026 12:30:00 AM	464.07	4,305.6	44.4
08/24/2026 12:15:00 AM	464.07	4,305.6	44.4
08/24/2026 12:00:00 AM	464.07	4,305.6	44.4
08/23/2026 11:45:00 PM	464.07	4,305.6	44.4
08/23/2026 11:30:00 PM	464.07	4,305.6	44.4
08/23/2026 11:15:00 PM	464.07	4,305.6	44.4
08/23/2026 11:00:00 PM	464.07	4,305.6	44.4
08/23/2026 10:45:00 PM	464.08	4,307.4	44.5
08/23/2026 10:30:00 PM	464.08	4,307.4	44.5
08/23/2026 10:15:00 PM	464.08	4,307.4	44.5
08/23/2026 10:00:00 PM	464.08	4,307.4	44.5
08/23/2026 09:45:00 PM	464.07	4,305.6	44.4
08/23/2026 09:30:00 PM	464.08	4,307.4	44.5
08/23/2026 09:15:00 PM	464.08	4,307.4	44.5
08/23/2026 09:00:00 PM	464.08	4,307.4	44.5
08/23/2026 08:45:00 PM	464.08	4,307.4	44.5
08/23/2026 08:30:00 PM	464.08	4,307.4	44.5
08/23/2026 08:15:00 PM	464.10	4,310.9	44.5
08/23/2026 08:00:00 PM	464.09	4,309.1	44.5
08/23/2026 07:45:00 PM	464.08	4,307.4	44.5
08/23/2026 07:30:00 PM	464.09	4,309.1	44.5
08/23/2026 07:15:00 PM	464.10	4,310.9	44.5
08/23/2026 07:00:00 PM	464.09	4,309.1	44.5
08/23/2026 06:45:00 PM	464.10	4,310.9	44.5
08/23/2026 06:30:00 PM	464.11	4,312.7	44.5
08/23/2026 06:15:00 PM	464.11	4,312.7	44.5
08/23/2026 06:00:00 PM	464.12	4,314.4	44.5
08/23/2026 05:45:00 PM	464.10	4,310.9	44.5
08/23/2026 05:30:00 PM	464.10	4,310.9	44.5
08/23/2026 05:15:00 PM	464.10	4,310.9	44.5
08/23/2026 05:00:00 PM	464.11	4,312.7	44.5
08/23/2026 04:45:00 PM	464.11	4,312.7	44.5
08/23/2026 04:30:00 PM	464.13	4,316.2	44.6
08/23/2026 04:15:00 PM	464.12	4,314.4	44.5
08/23/2026 04:00:00 PM	464.13	4,316.2	44.6
08/23/2026 03:45:00 PM	464.13	4,316.2	44.6
08/23/2026 03:30:00 PM	464.13	4,316.2	44.6
08/23/2026 03:15:00 PM	464.13	4,316.2	44.6
08/23/2026 03:00:00 PM	464.14	4,317.9	44.6
08/23/2026 02:45:00 PM	464.14	4,317.9	44.6
08/23/2026 02:30:00 PM	464.14	4,317.9	44.6
08/23/2026 02:15:00 PM	464.15	4,319.7	44.6
08/23/2026 02:00:00 PM	464.15	4,319.7	44.6
08/23/2026 01:45:00 PM	464.15	4,319.7	44.6
08/23/2026 01:30:00 PM	464.15	4,319.7	44.6
08/23/2026 01:15:00 PM	464.17	4,323.2	44.6
08/23/2026 01:00:00 PM	464.17	4,323.2	44.6
08/23/2026 12:45:00 PM	464.16	4,321.4	44.6
08/23/2026 12:30:00 PM	464.16	4,321.4	44.6
08/23/2026 12:15:00 PM	464.18	4,325.0	44.6
08/23/2026 12:00:00 PM	464.18	4,325.0	44.6
08/23/2026 11:45:00 AM	464.18	4,325.0	44.6
08/23/2026 11:30:00 AM	464.17	4,323.2	44.6
08/23/2026 11:15:00 AM	464.18	4,325.0	44.6
08/23/2026 11:00:00 AM	464.19	4,326.7	44.7
08/23/2026 10:45:00 AM	464.19	4,326.7	44.7
08/23/2026 10:30:00 AM	464.18	4,325.0	44.6
08/23/2026 10:15:00 AM	464.19	4,326.7	44.7
08/23/2026 10:00:00 AM	464.19	4,326.7	44.7
08/23/2026 09:45:00 AM	464.19	4,326.7	44.7
08/23/2026 09:30:00 AM	464.19	4,326.7	44.7
08/23/2026 09:15:00 AM	464.19	4,326.7	44.7
08/23/2026 09:00:00 AM	464.20	4,328.5	44.7
08/23/2026 08:45:00 AM	464.19	4,326.7	44.7
08/23/2026 08:30:00 AM	464.20	4,328.5	44.7
08/23/2026 08:15:00 AM	464.21	4,330.2	44.7
08/23/2026 08:00:00 AM	464.21	4,330.2	44.7
08/23/2026 07:45:00 AM	464.21	4,330.2	44.7
08/23/2026 07:30:00 AM	464.23	4,333.8	44.7
08/23/2026 07:15:00 AM	464.21	4,330.2	44.7
08/23/2026 07:00:00 AM	464.21	4,330.2	44.7
08/23/2026 06:45:00 AM	464.21	4,330.2	44.7
08/23/2026 06:30:00 AM	464.22	4,332.0	44.7
08/23/2026 06:15:00 AM	464.22	4,332.0	44.7
08/23/2026 06:00:00 AM	464.22	4,332.0	44.7
08/23/2026 05:45:00 AM	464.22	4,332.0	44.7
08/23/2026 05:30:00 AM	464.24	4,335.5	44.8
08/23/2026 05:15:00 AM	464.22	4,332.0	44.7
08/23/2026 05:00:00 AM	464.22	4,332.0	44.7
08/23/2026 04:45:00 AM	464.23	4,333.8	44.7
08/23/2026 04:30:00 AM	464.22	4,332.0	44.7
08/23/2026 04:15:00 AM	464.23	4,333.8	44.7
08/23/2026 04:00:00 AM	464.24	4,335.5	44.8
08/23/2026 03:45:00 AM	464.23	4,333.8	44.7
08/23/2026 03:30:00 AM	464.24	4,335.5	44.8
08/23/2026 03:15:00 AM	464.23	4,333.8	44.7
08/23/2026 03:00:00 AM	464.24	4,335.5	44.8
08/23/2026 02:45:00 AM	464.25	4,337.3	44.8
08/23/2026 02:30:00 AM	464.24	4,335.5	44.8
08/23/2026 02:15:00 AM	464.24	4,335.5	44.8
08/23/2026 02:00:00 AM	464.25	4,337.3	44.8
08/23/2026 01:45:00 AM	464.24	4,335.5	44.8
08/23/2026 01:30:00 AM	464.24	4,335.5	44.8
08/23/2026 01:15:00 AM	464.23	4,333.8	44.7
08/23/2026 01:00:00 AM	464.24	4,335.5	44.8
08/23/2026 12:45:00 AM	464.24	4,335.5	44.8
08/23/2026 12:30:00 AM	464.25	4,337.3	44.8
08/23/2026 12:15:00 AM	464.25	4,337.3	44.8
08/23/2026 12:00:00 AM	464.25	4,337.3	44.8
08/22/2026 11:45:00 PM	464.24	4,335.5	44.8
08/22/2026 11:30:00 PM	464.26	4,339.1	44.8
08/22/2026 11:15:00 PM	464.24	4,335.5	44.8
08/22/2026 11:00:00 PM	464.25	4,337.3	44.8
08/22/2026 10:45:00 PM	464.25	4,337.3	44.8
08/22/2026 10:30:00 PM	464.27	4,340.8	44.8
08/22/2026 10:15:00 PM	464.25	4,337.3	44.8
08/22/2026 10:00:00 PM	464.25	4,337.3	44.8
08/22/2026 09:45:00 PM	464.26	4,339.1	44.8
08/22/2026 09:30:00 PM	464.26	4,339.1	44.8
08/22/2026 09:15:00 PM	464.26	4,339.1	44.8
08/22/2026 09:00:00 PM	464.27	4,340.8	44.8
08/22/2026 08:45:00 PM	464.28	4,342.6	44.8
08/22/2026 08:30:00 PM	464.26	4,339.1	44.8
08/22/2026 08:15:00 PM	464.27	4,340.8	44.8
08/22/2026 08:00:00 PM	464.27	4,340.8	44.8
08/22/2026 07:45:00 PM	464.27	4,340.8	44.8
08/22/2026 07:30:00 PM	464.28	4,342.6	44.8
08/22/2026 07:15:00 PM	464.30	4,346.1	44.9
08/22/2026 07:00:00 PM	464.28	4,342.6	44.8
08/22/2026 06:45:00 PM	464.28	4,342.6	44.8
08/22/2026 06:30:00 PM	464.27	4,340.8	44.8
08/22/2026 06:15:00 PM	464.29	4,344.4	44.8
08/22/2026 06:00:00 PM	464.28	4,342.6	44.8
08/22/2026 05:45:00 PM	464.30	4,346.1	44.9
08/22/2026 05:30:00 PM	464.29	4,344.4	44.8
08/22/2026 05:15:00 PM	464.29	4,344.4	44.8
08/22/2026 05:00:00 PM	464.31	4,347.9	44.9
08/22/2026 04:45:00 PM	464.29	4,344.4	44.8
08/22/2026 04:30:00 PM	464.31	4,347.9	44.9
08/22/2026 04:15:00 PM	464.30	4,346.1	44.9
08/22/2026 04:00:00 PM	464.31	4,347.9	44.9
08/22/2026 03:45:00 PM	464.30	4,346.1	44.9
08/22/2026 03:30:00 PM	464.32	4,349.6	44.9
08/22/2026 03:15:00 PM	464.31	4,347.9	44.9
08/22/2026 03:00:00 PM	464.30	4,346.1	44.9
08/22/2026 02:45:00 PM	464.30	4,346.1	44.9
08/22/2026 02:30:00 PM	464.31	4,347.9	44.9
08/22/2026 02:15:00 PM	464.33	4,351.4	44.9
08/22/2026 02:00:00 PM	464.31	4,347.9	44.9
08/22/2026 01:45:00 PM	464.33	4,351.4	44.9
08/22/2026 01:30:00 PM	464.32	4,349.6	44.9
08/22/2026 01:15:00 PM	464.33	4,351.4	44.9
08/22/2026 01:00:00 PM	464.33	4,351.4	44.9
08/22/2026 12:45:00 PM	464.35	4,355.0	45.0
08/22/2026 12:30:00 PM	464.35	4,355.0	45.0
08/22/2026 12:15:00 PM	464.34	4,353.2	44.9
08/22/2026 12:00:00 PM	464.36	4,356.7	45.0
08/22/2026 11:45:00 AM	464.37	4,358.5	45.0
08/22/2026 11:30:00 AM	464.35	4,355.0	45.0
08/22/2026 11:15:00 AM	464.35	4,355.0	45.0
08/22/2026 11:00:00 AM	464.34	4,353.2	44.9
08/22/2026 10:45:00 AM	464.36	4,356.7	45.0
08/22/2026 10:30:00 AM	464.37	4,358.5	45.0
08/22/2026 10:15:00 AM	464.36	4,356.7	45.0
08/22/2026 10:00:00 AM	464.37	4,358.5	45.0
08/22/2026 09:45:00 AM	464.37	4,358.5	45.0
08/22/2026 09:30:00 AM	464.37	4,358.5	45.0
08/22/2026 09:15:00 AM	464.37	4,358.5	45.0
08/22/2026 09:00:00 AM	464.36	4,356.7	45.0
08/22/2026 08:45:00 AM	464.37	4,358.5	45.0
08/22/2026 08:30:00 AM	464.37	4,358.5	45.0
08/22/2026 08:15:00 AM	464.38	4,360.3	45.0
08/22/2026 08:00:00 AM	464.37	4,358.5	45.0
08/22/2026 07:45:00 AM	464.38	4,360.3	45.0
08/22/2026 07:30:00 AM	464.39	4,362.0	45.0
08/22/2026 07:15:00 AM	464.38	4,360.3	45.0
08/22/2026 07:00:00 AM	464.38	4,360.3	45.0
08/22/2026 06:45:00 AM	464.38	4,360.3	45.0
08/22/2026 06:30:00 AM	464.39	4,362.0	45.0
08/22/2026 06:15:00 AM	464.39	4,362.0	45.0
08/22/2026 06:00:00 AM	464.39	4,362.0	45.0
08/22/2026 05:45:00 AM	464.39	4,362.0	45.0
08/22/2026 05:30:00 AM	464.39	4,362.0	45.0
08/22/2026 05:15:00 AM	464.39	4,362.0	45.0
08/22/2026 05:00:00 AM	464.39	4,362.0	45.0
08/22/2026 04:45:00 AM	464.39	4,362.0	45.0
08/22/2026 04:30:00 AM	464.40	4,363.8	45.0
08/22/2026 04:15:00 AM	464.40	4,363.8	45.0
08/22/2026 04:00:00 AM	464.40	4,363.8	45.0
08/22/2026 03:45:00 AM	464.40	4,363.8	45.0
08/22/2026 03:30:00 AM	464.39	4,362.0	45.0
08/22/2026 03:15:00 AM	464.41	4,365.6	45.1
08/22/2026 03:00:00 AM	464.40	4,363.8	45.0
08/22/2026 02:45:00 AM	464.40	4,363.8	45.0
08/22/2026 02:30:00 AM	464.41	4,365.6	45.1
08/22/2026 02:15:00 AM	464.40	4,363.8	45.0
08/22/2026 02:00:00 AM	464.40	4,363.8	45.0
08/22/2026 01:45:00 AM	464.41	4,365.6	45.1
08/22/2026 01:30:00 AM	464.40	4,363.8	45.0
08/22/2026 01:15:00 AM	464.42	4,367.4	45.1
08/22/2026 01:00:00 AM	464.42	4,367.4	45.1
08/22/2026 12:45:00 AM	464.41	4,365.6	45.1
08/22/2026 12:30:00 AM	464.43	4,369.1	45.1
08/22/2026 12:15:00 AM	464.41	4,365.6	45.1
08/22/2026 12:00:00 AM	464.42	4,367.4	45.1
08/21/2026 11:45:00 PM	464.42	4,367.4	45.1
08/21/2026 11:30:00 PM	464.42	4,367.4	45.1
08/21/2026 11:15:00 PM	464.41	4,365.6	45.1
08/21/2026 11:00:00 PM	464.42	4,367.4	45.1
08/21/2026 10:45:00 PM	464.40	4,363.8	45.0
08/21/2026 10:30:00 PM	464.42	4,367.4	45.1
08/21/2026 10:15:00 PM	464.42	4,367.4	45.1
08/21/2026 10:00:00 PM	464.43	4,369.1	45.1
08/21/2026 09:45:00 PM	464.42	4,367.4	45.1
08/21/2026 09:30:00 PM	464.44	4,370.9	45.1
08/21/2026 09:15:00 PM	464.43	4,369.1	45.1
08/21/2026 09:00:00 PM	464.44	4,370.9	45.1
08/21/2026 08:45:00 PM	464.44	4,370.9	45.1
08/21/2026 08:30:00 PM	464.42	4,367.4	45.1
08/21/2026 08:15:00 PM	464.43	4,369.1	45.1
08/21/2026 08:00:00 PM	464.43	4,369.1	45.1
08/21/2026 07:45:00 PM	464.44	4,370.9	45.1
08/21/2026 07:30:00 PM	464.44	4,370.9	45.1
08/21/2026 07:15:00 PM	464.44	4,370.9	45.1
08/21/2026 07:00:00 PM	464.43	4,369.1	45.1
08/21/2026 06:45:00 PM	464.43	4,369.1	45.1
08/21/2026 06:30:00 PM	464.46	4,374.4	45.2
08/21/2026 06:15:00 PM	464.43	4,369.1	45.1
08/21/2026 06:00:00 PM	464.45	4,372.7	45.1
08/21/2026 05:45:00 PM	464.45	4,372.7	45.1
08/21/2026 05:30:00 PM	464.45	4,372.7	45.1
08/21/2026 05:15:00 PM	464.46	4,374.4	45.2
08/21/2026 05:00:00 PM	464.46	4,374.4	45.2
08/21/2026 04:45:00 PM	464.47	4,376.2	45.2
08/21/2026 04:30:00 PM	464.46	4,374.4	45.2
08/21/2026 04:15:00 PM	464.46	4,374.4	45.2
08/21/2026 04:00:00 PM	464.46	4,374.4	45.2
08/21/2026 03:45:00 PM	464.48	4,378.0	45.2
08/21/2026 03:30:00 PM	464.48	4,378.0	45.2
08/21/2026 03:15:00 PM	464.47	4,376.2	45.2
08/21/2026 03:00:00 PM	464.47	4,376.2	45.2
08/21/2026 02:45:00 PM	464.48	4,378.0	45.2
08/21/2026 02:30:00 PM	464.49	4,379.8	45.2
08/21/2026 02:15:00 PM	464.48	4,378.0	45.2
08/21/2026 02:00:00 PM	464.49	4,379.8	45.2
08/21/2026 01:45:00 PM	464.50	4,381.5	45.2
08/21/2026 01:30:00 PM	464.48	4,378.0	45.2
08/21/2026 01:15:00 PM	464.49	4,379.8	45.2
08/21/2026 01:00:00 PM	464.49	4,379.8	45.2
08/21/2026 12:45:00 PM	464.49	4,379.8	45.2
08/21/2026 12:30:00 PM	464.50	4,381.5	45.2
08/21/2026 12:15:00 PM	464.50	4,381.5	45.2
08/21/2026 12:00:00 PM	464.52	4,385.1	45.3
08/21/2026 11:45:00 AM	464.50	4,381.5	45.2
08/21/2026 11:30:00 AM	464.50	4,381.5	45.2
08/21/2026 11:15:00 AM	464.52	4,385.1	45.3
08/21/2026 11:00:00 AM	464.52	4,385.1	45.3
08/21/2026 10:45:00 AM	464.51	4,383.3	45.2
08/21/2026 10:30:00 AM	464.53	4,386.9	45.3
08/21/2026 10:15:00 AM	464.53	4,386.9	45.3
08/21/2026 10:00:00 AM	464.53	4,386.9	45.3
08/21/2026 09:45:00 AM	464.53	4,386.9	45.3
08/21/2026 09:30:00 AM	464.53	4,386.9	45.3
08/21/2026 09:15:00 AM	464.53	4,386.9	45.3
08/21/2026 09:00:00 AM	464.53	4,386.9	45.3
08/21/2026 08:45:00 AM	464.53	4,386.9	45.3
08/21/2026 08:30:00 AM	464.53	4,386.9	45.3
08/21/2026 08:15:00 AM	464.55	4,390.4	45.3
08/21/2026 08:00:00 AM	464.53	4,386.9	45.3
08/21/2026 07:45:00 AM	464.53	4,386.9	45.3
08/21/2026 07:30:00 AM	464.53	4,386.9	45.3
08/21/2026 07:15:00 AM	464.53	4,386.9	45.3
08/21/2026 07:00:00 AM	464.56	4,392.2	45.3
08/21/2026 06:45:00 AM	464.53	4,386.9	45.3
08/21/2026 06:30:00 AM	464.55	4,390.4	45.3
08/21/2026 06:15:00 AM	464.55	4,390.4	45.3
08/21/2026 06:00:00 AM	464.54	4,388.6	45.3
08/21/2026 05:45:00 AM	464.53	4,386.9	45.3
08/21/2026 05:30:00 AM	464.54	4,388.6	45.3
08/21/2026 05:15:00 AM	464.54	4,388.6	45.3
08/21/2026 05:00:00 AM	464.54	4,388.6	45.3
08/21/2026 04:45:00 AM	464.55	4,390.4	45.3
08/21/2026 04:30:00 AM	464.55	4,390.4	45.3
08/21/2026 04:15:00 AM	464.55	4,390.4	45.3
08/21/2026 04:00:00 AM	464.56	4,392.2	45.3
08/21/2026 03:45:00 AM	464.55	4,390.4	45.3
08/21/2026 03:30:00 AM	464.55	4,390.4	45.3
08/21/2026 03:15:00 AM	464.56	4,392.2	45.3
08/21/2026 03:00:00 AM	464.57	4,394.0	45.4
08/21/2026 02:45:00 AM	464.56	4,392.2	45.3
08/21/2026 02:30:00 AM	464.55	4,390.4	45.3
08/21/2026 02:15:00 AM	464.56	4,392.2	45.3
08/21/2026 02:00:00 AM	464.57	4,394.0	45.4
08/21/2026 01:45:00 AM	464.56	4,392.2	45.3
08/21/2026 01:30:00 AM	464.56	4,392.2	45.3
08/21/2026 01:15:00 AM	464.57	4,394.0	45.4
08/21/2026 01:00:00 AM	464.57	4,394.0	45.4
08/21/2026 12:45:00 AM	464.57	4,394.0	45.4
08/21/2026 12:30:00 AM	464.58	4,395.7	45.4
08/21/2026 12:15:00 AM	464.58	4,395.7	45.4
08/21/2026 12:00:00 AM	464.58	4,395.7	45.4
08/20/2026 11:45:00 PM	464.58	4,395.7	45.4
08/20/2026 11:30:00 PM	464.57	4,394.0	45.4
08/20/2026 11:15:00 PM	464.58	4,395.7	45.4
08/20/2026 11:00:00 PM	464.58	4,395.7	45.4
08/20/2026 10:45:00 PM	464.58	4,395.7	45.4
08/20/2026 10:30:00 PM	464.58	4,395.7	45.4
08/20/2026 10:15:00 PM	464.58	4,395.7	45.4
08/20/2026 10:00:00 PM	464.58	4,395.7	45.4
08/20/2026 09:45:00 PM	464.58	4,395.7	45.4
08/20/2026 09:30:00 PM	464.58	4,395.7	45.4
08/20/2026 09:15:00 PM	464.59	4,397.5	45.4
08/20/2026 09:00:00 PM	464.58	4,395.7	45.4
08/20/2026 08:45:00 PM	464.58	4,395.7	45.4
08/20/2026 08:30:00 PM	464.59	4,397.5	45.4
08/20/2026 08:15:00 PM	464.58	4,395.7	45.4
08/20/2026 08:00:00 PM	464.60	4,399.3	45.4
08/20/2026 07:45:00 PM	464.60	---	---
08/20/2026 07:30:00 PM	464.59	4,397.5	45.4
08/20/2026 07:15:00 PM	464.60	4,399.3	45.4
08/20/2026 07:00:00 PM	464.60	4,399.3	45.4
08/20/2026 06:45:00 PM	464.61	4,401.1	45.4
08/20/2026 06:30:00 PM	464.61	4,401.1	45.4
08/20/2026 06:15:00 PM	464.60	4,399.3	45.4
08/20/2026 06:00:00 PM	464.62	4,402.9	45.4
08/20/2026 05:45:00 PM	464.59	4,397.5	45.4
08/20/2026 05:30:00 PM	464.60	4,399.3	45.4
08/20/2026 05:15:00 PM	464.60	4,399.3	45.4
08/20/2026 05:00:00 PM	464.61	4,401.1	45.4
08/20/2026 04:45:00 PM	464.63	4,404.6	45.5
08/20/2026 04:30:00 PM	464.60	4,399.3	45.4
08/20/2026 04:15:00 PM	464.61	4,401.1	45.4
08/20/2026 04:00:00 PM	464.63	4,404.6	45.5
08/20/2026 03:45:00 PM	464.62	4,402.9	45.4
08/20/2026 03:30:00 PM	464.63	4,404.6	45.5
08/20/2026 03:15:00 PM	464.63	4,404.6	45.5
08/20/2026 03:00:00 PM	464.63	4,404.6	45.5
08/20/2026 02:45:00 PM	464.64	4,406.4	45.5
08/20/2026 02:30:00 PM	464.63	4,404.6	45.5
08/20/2026 02:15:00 PM	464.65	4,408.2	45.5
08/20/2026 02:00:00 PM	464.64	4,406.4	45.5
08/20/2026 01:45:00 PM	464.64	4,406.4	45.5
08/20/2026 01:30:00 PM	464.65	4,408.2	45.5
08/20/2026 01:15:00 PM	464.64	4,406.4	45.5
08/20/2026 01:00:00 PM	464.65	4,408.2	45.5
08/20/2026 12:45:00 PM	464.65	4,408.2	45.5
08/20/2026 12:30:00 PM	464.65	4,408.2	45.5
08/20/2026 12:15:00 PM	464.67	4,411.8	45.5
08/20/2026 12:00:00 PM	464.65	4,408.2	45.5
08/20/2026 11:45:00 AM	464.67	4,411.8	45.5
08/20/2026 11:30:00 AM	464.68	4,413.6	45.6
08/20/2026 11:15:00 AM	464.67	4,411.8	45.5
08/20/2026 11:00:00 AM	464.66	4,410.0	45.5
08/20/2026 10:45:00 AM	464.67	4,411.8	45.5
08/20/2026 10:30:00 AM	464.69	4,415.3	45.6
08/20/2026 10:15:00 AM	464.68	4,413.6	45.6
08/20/2026 10:00:00 AM	464.67	4,411.8	45.5
08/20/2026 09:45:00 AM	464.69	4,415.3	45.6
08/20/2026 09:30:00 AM	464.69	4,415.3	45.6
08/20/2026 09:15:00 AM	464.68	4,413.6	45.6
08/20/2026 09:00:00 AM	464.67	4,411.8	45.5
08/20/2026 08:45:00 AM	464.68	4,413.6	45.6
08/20/2026 08:30:00 AM	464.68	4,413.6	45.6
08/20/2026 08:15:00 AM	464.69	4,415.3	45.6
08/20/2026 08:00:00 AM	464.70	4,417.1	45.6
08/20/2026 07:45:00 AM	464.70	4,417.1	45.6
08/20/2026 07:30:00 AM	464.69	---	---
08/20/2026 07:15:00 AM	464.70	4,417.1	45.6
08/20/2026 07:00:00 AM	464.70	4,417.1	45.6
08/20/2026 06:45:00 AM	464.69	4,415.3	45.6
08/20/2026 06:30:00 AM	464.70	4,417.1	45.6
08/20/2026 06:15:00 AM	464.70	4,417.1	45.6
08/20/2026 06:00:00 AM	464.69	4,415.3	45.6
08/20/2026 05:45:00 AM	464.71	4,418.9	45.6
08/20/2026 05:30:00 AM	464.70	4,417.1	45.6
08/20/2026 05:15:00 AM	464.70	4,417.1	45.6
08/20/2026 05:00:00 AM	464.71	4,418.9	45.6
08/20/2026 04:45:00 AM	464.71	4,418.9	45.6
08/20/2026 04:30:00 AM	464.71	4,418.9	45.6
08/20/2026 04:15:00 AM	464.71	4,418.9	45.6
08/20/2026 04:00:00 AM	464.70	4,417.1	45.6
08/20/2026 03:45:00 AM	464.71	4,418.9	45.6
08/20/2026 03:30:00 AM	464.71	4,418.9	45.6
08/20/2026 03:15:00 AM	464.71	4,418.9	45.6
08/20/2026 03:00:00 AM	464.72	4,420.7	45.6
08/20/2026 02:45:00 AM	464.72	4,420.7	45.6
08/20/2026 02:30:00 AM	464.73	4,422.5	45.6
08/20/2026 02:15:00 AM	464.71	4,418.9	45.6
08/20/2026 02:00:00 AM	464.73	4,422.5	45.6
08/20/2026 01:45:00 AM	464.71	4,418.9	45.6
08/20/2026 01:30:00 AM	464.72	4,420.7	45.6
08/20/2026 01:15:00 AM	464.72	4,420.7	45.6
08/20/2026 01:00:00 AM	464.71	4,418.9	45.6
08/20/2026 12:45:00 AM	464.73	4,422.5	45.6
08/20/2026 12:30:00 AM	464.72	4,420.7	45.6
08/20/2026 12:15:00 AM	464.72	4,420.7	45.6
08/20/2026 12:00:00 AM	464.72	4,420.7	45.6
08/19/2026 11:45:00 PM	464.73	4,422.5	45.6
08/19/2026 11:30:00 PM	464.74	4,424.3	45.7
08/19/2026 11:15:00 PM	464.73	4,422.5	45.6
08/19/2026 11:00:00 PM	464.73	4,422.5	45.6
08/19/2026 10:45:00 PM	464.73	4,422.5	45.6
08/19/2026 10:30:00 PM	464.72	4,420.7	45.6
08/19/2026 10:15:00 PM	464.71	4,418.9	45.6
08/19/2026 10:00:00 PM	464.74	4,424.3	45.7
08/19/2026 09:45:00 PM	464.72	4,420.7	45.6
08/19/2026 09:30:00 PM	464.74	4,424.3	45.7
08/19/2026 09:15:00 PM	464.74	4,424.3	45.7
08/19/2026 09:00:00 PM	464.73	4,422.5	45.6
08/19/2026 08:45:00 PM	464.73	4,422.5	45.6
08/19/2026 08:30:00 PM	464.74	4,424.3	45.7
08/19/2026 08:15:00 PM	464.75	4,426.0	45.7
08/19/2026 08:00:00 PM	464.75	4,426.0	45.7
08/19/2026 07:45:00 PM	464.74	4,424.3	45.7
08/19/2026 07:30:00 PM	464.74	4,424.3	45.7
08/19/2026 07:15:00 PM	464.73	4,422.5	45.6
08/19/2026 07:00:00 PM	464.75	4,426.0	45.7
08/19/2026 06:45:00 PM	464.74	4,424.3	45.7
08/19/2026 06:30:00 PM	464.74	4,424.3	45.7
08/19/2026 06:15:00 PM	464.76	4,427.8	45.7
08/19/2026 06:00:00 PM	464.76	4,427.8	45.7
08/19/2026 05:45:00 PM	464.76	4,427.8	45.7
08/19/2026 05:30:00 PM	464.76	4,427.8	45.7
08/19/2026 05:15:00 PM	464.76	4,427.8	45.7
08/19/2026 05:00:00 PM	464.77	4,429.6	45.7
08/19/2026 04:45:00 PM	464.78	4,431.4	45.7
08/19/2026 04:30:00 PM	464.76	4,427.8	45.7
08/19/2026 04:15:00 PM	464.77	4,429.6	45.7
08/19/2026 04:00:00 PM	464.78	4,431.4	45.7
08/19/2026 03:45:00 PM	464.78	4,431.4	45.7
08/19/2026 03:30:00 PM	464.78	4,431.4	45.7
08/19/2026 03:15:00 PM	464.78	4,431.4	45.7
08/19/2026 03:00:00 PM	464.79	4,433.2	45.8
08/19/2026 02:45:00 PM	464.78	4,431.4	45.7
08/19/2026 02:30:00 PM	464.78	4,431.4	45.7
08/19/2026 02:15:00 PM	464.80	4,435.0	45.8
08/19/2026 02:00:00 PM	464.80	4,435.0	45.8
08/19/2026 01:45:00 PM	464.80	4,435.0	45.8
08/19/2026 01:30:00 PM	464.81	4,436.8	45.8
08/19/2026 01:15:00 PM	464.81	4,436.8	45.8
08/19/2026 01:00:00 PM	464.82	4,438.6	45.8
08/19/2026 12:45:00 PM	464.81	4,436.8	45.8
08/19/2026 12:30:00 PM	464.81	4,436.8	45.8
08/19/2026 12:15:00 PM	464.82	4,438.6	45.8
08/19/2026 12:00:00 PM	464.80	4,435.0	45.8
08/19/2026 11:45:00 AM	464.83	4,440.4	45.8
08/19/2026 11:30:00 AM	464.81	4,436.8	45.8
08/19/2026 11:15:00 AM	464.83	4,440.4	45.8
08/19/2026 11:00:00 AM	464.82	4,438.6	45.8
08/19/2026 10:45:00 AM	464.82	4,438.6	45.8
08/19/2026 10:30:00 AM	464.83	4,440.4	45.8
08/19/2026 10:15:00 AM	464.81	4,436.8	45.8
08/19/2026 10:00:00 AM	464.84	4,442.1	45.9
08/19/2026 09:45:00 AM	464.84	4,442.1	45.9
08/19/2026 09:30:00 AM	464.83	4,440.4	45.8
08/19/2026 09:15:00 AM	464.83	4,440.4	45.8
08/19/2026 09:00:00 AM	464.83	4,440.4	45.8
08/19/2026 08:45:00 AM	464.83	4,440.4	45.8
08/19/2026 08:30:00 AM	464.83	4,440.4	45.8
08/19/2026 08:15:00 AM	464.85	4,443.9	45.9
08/19/2026 08:00:00 AM	464.83	4,440.4	45.8
08/19/2026 07:45:00 AM	464.84	4,442.1	45.9
08/19/2026 07:30:00 AM	464.83	4,440.4	45.8
08/19/2026 07:15:00 AM	464.84	4,442.1	45.9
08/19/2026 07:00:00 AM	464.85	4,443.9	45.9
08/19/2026 06:45:00 AM	464.85	4,443.9	45.9
08/19/2026 06:30:00 AM	464.86	4,445.7	45.9
08/19/2026 06:15:00 AM	464.86	4,445.7	45.9
08/19/2026 06:00:00 AM	464.85	4,443.9	45.9
08/19/2026 05:45:00 AM	464.85	4,443.9	45.9
08/19/2026 05:30:00 AM	464.87	4,447.5	45.9
08/19/2026 05:15:00 AM	464.85	4,443.9	45.9
08/19/2026 05:00:00 AM	464.86	4,445.7	45.9
08/19/2026 04:45:00 AM	464.87	4,447.5	45.9
08/19/2026 04:30:00 AM	464.87	4,447.5	45.9
08/19/2026 04:15:00 AM	464.86	4,445.7	45.9
08/19/2026 04:00:00 AM	464.86	4,445.7	45.9
08/19/2026 03:45:00 AM	464.87	4,447.5	45.9
08/19/2026 03:30:00 AM	464.88	4,449.3	45.9
08/19/2026 03:15:00 AM	464.87	4,447.5	45.9
08/19/2026 03:00:00 AM	464.86	4,445.7	45.9
08/19/2026 02:45:00 AM	464.87	4,447.5	45.9
08/19/2026 02:30:00 AM	464.88	4,449.3	45.9
08/19/2026 02:15:00 AM	464.86	4,445.7	45.9
08/19/2026 02:00:00 AM	464.88	4,449.3	45.9
08/19/2026 01:45:00 AM	464.87	4,447.5	45.9
08/19/2026 01:30:00 AM	464.87	4,447.5	45.9
08/19/2026 01:15:00 AM	464.87	4,447.5	45.9
08/19/2026 01:00:00 AM	464.86	4,445.7	45.9
08/19/2026 12:45:00 AM	464.88	4,449.3	45.9
08/19/2026 12:30:00 AM	464.88	4,449.3	45.9
08/19/2026 12:15:00 AM	464.87	4,447.5	45.9
08/19/2026 12:00:00 AM	464.87	4,447.5	45.9
08/18/2026 11:45:00 PM	464.88	4,449.3	45.9
08/18/2026 11:30:00 PM	464.88	4,449.3	45.9
08/18/2026 11:15:00 PM	464.87	4,447.5	45.9
08/18/2026 11:00:00 PM	464.88	4,449.3	45.9
08/18/2026 10:45:00 PM	464.89	4,451.1	45.9
08/18/2026 10:30:00 PM	464.88	4,449.3	45.9
08/18/2026 10:15:00 PM	464.90	4,452.9	46.0
08/18/2026 10:00:00 PM	464.89	4,451.1	45.9
08/18/2026 09:45:00 PM	464.87	4,447.5	45.9
08/18/2026 09:30:00 PM	464.90	4,452.9	46.0
08/18/2026 09:15:00 PM	464.90	4,452.9	46.0
08/18/2026 09:00:00 PM	464.90	4,452.9	46.0
08/18/2026 08:45:00 PM	464.89	4,451.1	45.9
08/18/2026 08:30:00 PM	464.88	4,449.3	45.9
08/18/2026 08:15:00 PM	464.89	4,451.1	45.9
08/18/2026 08:00:00 PM	464.89	4,451.1	45.9
08/18/2026 07:45:00 PM	464.88	4,449.3	45.9
08/18/2026 07:30:00 PM	464.90	4,452.9	46.0
08/18/2026 07:15:00 PM	464.89	4,451.1	45.9
08/18/2026 07:00:00 PM	464.91	4,454.7	46.0
08/18/2026 06:45:00 PM	464.90	4,452.9	46.0
08/18/2026 06:30:00 PM	464.90	4,452.9	46.0
08/18/2026 06:15:00 PM	464.90	4,452.9	46.0
08/18/2026 06:00:00 PM	464.92	4,456.5	46.0
08/18/2026 05:45:00 PM	464.90	4,452.9	46.0
08/18/2026 05:30:00 PM	464.90	4,452.9	46.0
08/18/2026 05:15:00 PM	464.90	4,452.9	46.0
08/18/2026 05:00:00 PM	464.92	4,456.5	46.0
08/18/2026 04:45:00 PM	464.92	4,456.5	46.0
08/18/2026 04:30:00 PM	464.92	4,456.5	46.0
08/18/2026 04:15:00 PM	464.92	4,456.5	46.0
08/18/2026 04:00:00 PM	464.95	4,461.9	46.1
08/18/2026 03:45:00 PM	464.94	4,460.1	46.0
08/18/2026 03:30:00 PM	464.93	4,458.3	46.0
08/18/2026 03:15:00 PM	464.94	4,460.1	46.0
08/18/2026 03:00:00 PM	464.94	4,460.1	46.0
08/18/2026 02:45:00 PM	464.94	4,460.1	46.0
08/18/2026 02:30:00 PM	464.96	4,463.7	46.1
08/18/2026 02:15:00 PM	464.94	4,460.1	46.0
08/18/2026 02:00:00 PM	464.97	4,465.4	46.1
08/18/2026 01:45:00 PM	464.96	4,463.7	46.1
08/18/2026 01:30:00 PM	464.97	4,465.4	46.1
08/18/2026 01:15:00 PM	464.95	4,461.9	46.1
08/18/2026 01:00:00 PM	464.97	4,465.4	46.1
08/18/2026 12:45:00 PM	464.97	4,465.4	46.1
08/18/2026 12:30:00 PM	464.97	4,465.4	46.1
08/18/2026 12:15:00 PM	464.96	4,463.7	46.1
08/18/2026 12:00:00 PM	464.98	4,467.2	46.1
08/18/2026 11:45:00 AM	464.98	4,467.2	46.1
08/18/2026 11:30:00 AM	464.97	4,465.4	46.1
08/18/2026 11:15:00 AM	464.97	4,465.4	46.1
08/18/2026 11:00:00 AM	464.99	4,469.0	46.1
08/18/2026 10:45:00 AM	464.99	---	---
08/18/2026 10:30:00 AM	464.98	4,467.2	46.1
08/18/2026 10:15:00 AM	464.98	4,467.2	46.1
08/18/2026 10:00:00 AM	464.99	4,469.0	46.1
08/18/2026 09:45:00 AM	464.98	4,467.2	46.1
08/18/2026 09:30:00 AM	464.99	4,469.0	46.1
08/18/2026 09:15:00 AM	464.98	4,467.2	46.1
08/18/2026 09:00:00 AM	464.98	4,467.2	46.1
08/18/2026 08:45:00 AM	464.99	4,469.0	46.1
08/18/2026 08:30:00 AM	464.99	4,469.0	46.1
08/18/2026 08:15:00 AM	464.98	4,467.2	46.1
08/18/2026 08:00:00 AM	464.99	4,469.0	46.1
08/18/2026 07:45:00 AM	464.99	4,469.0	46.1
08/18/2026 07:30:00 AM	464.99	4,469.0	46.1
08/18/2026 07:15:00 AM	464.99	4,469.0	46.1
08/18/2026 07:00:00 AM	465.00	4,470.8	46.1
08/18/2026 06:45:00 AM	465.01	4,472.6	46.2
08/18/2026 06:30:00 AM	465.00	4,470.8	46.1
08/18/2026 06:15:00 AM	465.00	4,470.8	46.1
08/18/2026 06:00:00 AM	464.99	4,469.0	46.1
08/18/2026 05:45:00 AM	465.01	4,472.6	46.2
08/18/2026 05:30:00 AM	465.00	4,470.8	46.1
08/18/2026 05:15:00 AM	465.00	4,470.8	46.1
08/18/2026 05:00:00 AM	465.02	4,474.4	46.2
08/18/2026 04:45:00 AM	465.02	4,474.4	46.2
08/18/2026 04:30:00 AM	465.02	4,474.4	46.2
08/18/2026 04:15:00 AM	465.01	4,472.6	46.2
08/18/2026 04:00:00 AM	465.01	4,472.6	46.2
08/18/2026 03:45:00 AM	465.02	4,474.4	46.2
08/18/2026 03:30:00 AM	465.01	4,472.6	46.2
08/18/2026 03:15:00 AM	465.00	4,470.8	46.1
08/18/2026 03:00:00 AM	465.01	4,472.6	46.2
08/18/2026 02:45:00 AM	465.04	4,478.0	46.2
08/18/2026 02:30:00 AM	465.01	4,472.6	46.2
08/18/2026 02:15:00 AM	465.02	4,474.4	46.2
08/18/2026 02:00:00 AM	465.03	4,476.2	46.2
08/18/2026 01:45:00 AM	465.02	4,474.4	46.2
08/18/2026 01:30:00 AM	465.02	4,474.4	46.2
08/18/2026 01:15:00 AM	465.02	4,474.4	46.2
08/18/2026 01:00:00 AM	465.03	4,476.2	46.2
08/18/2026 12:45:00 AM	465.03	4,476.2	46.2
08/18/2026 12:30:00 AM	465.03	4,476.2	46.2
08/18/2026 12:15:00 AM	465.02	4,474.4	46.2
08/18/2026 12:00:00 AM	465.02	4,474.4	46.2
08/17/2026 11:45:00 PM	465.03	4,476.2	46.2
08/17/2026 11:30:00 PM	465.03	4,476.2	46.2
08/17/2026 11:15:00 PM	465.03	4,476.2	46.2
08/17/2026 11:00:00 PM	465.03	4,476.2	46.2
08/17/2026 10:45:00 PM	465.03	4,476.2	46.2
08/17/2026 10:30:00 PM	465.03	4,476.2	46.2
08/17/2026 10:15:00 PM	465.03	4,476.2	46.2
08/17/2026 10:00:00 PM	465.06	4,481.6	46.3
08/17/2026 09:45:00 PM	465.02	4,474.4	46.2
08/17/2026 09:30:00 PM	465.03	4,476.2	46.2
08/17/2026 09:15:00 PM	465.03	4,476.2	46.2
08/17/2026 09:00:00 PM	465.04	4,478.0	46.2
08/17/2026 08:45:00 PM	465.04	4,478.0	46.2
08/17/2026 08:30:00 PM	465.06	4,481.6	46.3
08/17/2026 08:15:00 PM	465.06	4,481.6	46.3
08/17/2026 08:00:00 PM	465.06	4,481.6	46.3
08/17/2026 07:45:00 PM	465.07	4,483.4	46.3
08/17/2026 07:30:00 PM	465.06	4,481.6	46.3
08/17/2026 07:15:00 PM	465.07	4,483.4	46.3
08/17/2026 07:00:00 PM	465.06	4,481.6	46.3
08/17/2026 06:45:00 PM	465.06	4,481.6	46.3
08/17/2026 06:30:00 PM	465.06	4,481.6	46.3
08/17/2026 06:15:00 PM	465.07	4,483.4	46.3
08/17/2026 06:00:00 PM	465.07	4,483.4	46.3
08/17/2026 05:45:00 PM	465.07	4,483.4	46.3
08/17/2026 05:30:00 PM	465.08	4,485.2	46.3
08/17/2026 05:15:00 PM	465.08	4,485.2	46.3
08/17/2026 05:00:00 PM	465.08	4,485.2	46.3
08/17/2026 04:45:00 PM	465.08	4,485.2	46.3
08/17/2026 04:30:00 PM	465.08	4,485.2	46.3
08/17/2026 04:15:00 PM	465.10	4,488.8	46.3
08/17/2026 04:00:00 PM	465.10	4,488.8	46.3
08/17/2026 03:45:00 PM	465.10	4,488.8	46.3
08/17/2026 03:30:00 PM	465.10	4,488.8	46.3
08/17/2026 03:15:00 PM	465.11	4,490.6	46.4
08/17/2026 03:00:00 PM	465.11	4,490.6	46.4
08/17/2026 02:45:00 PM	465.12	4,492.4	46.4
08/17/2026 02:30:00 PM	465.11	4,490.6	46.4
08/17/2026 02:15:00 PM	465.12	4,492.4	46.4
08/17/2026 02:00:00 PM	465.12	4,492.4	46.4
08/17/2026 01:45:00 PM	465.12	4,492.4	46.4
08/17/2026 01:30:00 PM	465.12	4,492.4	46.4
08/17/2026 01:15:00 PM	465.11	4,490.6	46.4
08/17/2026 01:00:00 PM	465.12	4,492.4	46.4
08/17/2026 12:45:00 PM	465.13	4,494.2	46.4
08/17/2026 12:30:00 PM	465.13	4,494.2	46.4
08/17/2026 12:15:00 PM	465.13	4,494.2	46.4
08/17/2026 12:00:00 PM	465.13	4,494.2	46.4
08/17/2026 11:45:00 AM	465.12	4,492.4	46.4
08/17/2026 11:30:00 AM	465.13	4,494.2	46.4
08/17/2026 11:15:00 AM	465.13	4,494.2	46.4
08/17/2026 11:00:00 AM	465.14	4,496.1	46.4
08/17/2026 10:45:00 AM	465.14	4,496.1	46.4
08/17/2026 10:30:00 AM	465.13	4,494.2	46.4
08/17/2026 10:15:00 AM	465.15	4,497.9	46.4
08/17/2026 10:00:00 AM	465.14	4,496.1	46.4
08/17/2026 09:45:00 AM	465.15	4,497.9	46.4
08/17/2026 09:30:00 AM	465.14	4,496.1	46.4
08/17/2026 09:15:00 AM	465.15	4,497.9	46.4
08/17/2026 09:00:00 AM	465.15	4,497.9	46.4
08/17/2026 08:45:00 AM	465.15	4,497.9	46.4
08/17/2026 08:30:00 AM	465.13	4,494.2	46.4
08/17/2026 08:15:00 AM	465.16	4,499.7	46.4
08/17/2026 08:00:00 AM	465.15	4,497.9	46.4
08/17/2026 07:45:00 AM	465.16	4,499.7	46.4
08/17/2026 07:30:00 AM	465.15	4,497.9	46.4
08/17/2026 07:15:00 AM	465.15	4,497.9	46.4
08/17/2026 07:00:00 AM	465.16	4,499.7	46.4
08/17/2026 06:45:00 AM	465.15	4,497.9	46.4
08/17/2026 06:30:00 AM	465.16	4,499.7	46.4
08/17/2026 06:15:00 AM	465.15	4,497.9	46.4
08/17/2026 06:00:00 AM	465.17	4,501.5	46.5
08/17/2026 05:45:00 AM	465.16	4,499.7	46.4
08/17/2026 05:30:00 AM	465.18	4,503.3	46.5
08/17/2026 05:15:00 AM	465.18	4,503.3	46.5
08/17/2026 05:00:00 AM	465.18	4,503.3	46.5
08/17/2026 04:45:00 AM	465.17	4,501.5	46.5
08/17/2026 04:30:00 AM	465.18	4,503.3	46.5
08/17/2026 04:15:00 AM	465.18	4,503.3	46.5
08/17/2026 04:00:00 AM	465.18	4,503.3	46.5
08/17/2026 03:45:00 AM	465.18	4,503.3	46.5
08/17/2026 03:30:00 AM	465.18	4,503.3	46.5
08/17/2026 03:15:00 AM	465.18	4,503.3	46.5
08/17/2026 03:00:00 AM	465.18	4,503.3	46.5
08/17/2026 02:45:00 AM	465.18	4,503.3	46.5
08/17/2026 02:30:00 AM	465.18	4,503.3	46.5
08/17/2026 02:15:00 AM	465.18	4,503.3	46.5
08/17/2026 02:00:00 AM	465.19	4,505.1	46.5
08/17/2026 01:45:00 AM	465.18	4,503.3	46.5
08/17/2026 01:30:00 AM	465.19	4,505.1	46.5
08/17/2026 01:15:00 AM	465.19	4,505.1	46.5
08/17/2026 01:00:00 AM	465.19	4,505.1	46.5
08/17/2026 12:45:00 AM	465.19	4,505.1	46.5
08/17/2026 12:30:00 AM	465.20	4,506.9	46.5
08/17/2026 12:15:00 AM	465.20	4,506.9	46.5
08/17/2026 12:00:00 AM	465.19	4,505.1	46.5
08/16/2026 11:45:00 PM	465.19	4,505.1	46.5
08/16/2026 11:30:00 PM	465.19	4,505.1	46.5
08/16/2026 11:15:00 PM	465.20	4,506.9	46.5
08/16/2026 11:00:00 PM	465.19	4,505.1	46.5
08/16/2026 10:45:00 PM	465.20	4,506.9	46.5
08/16/2026 10:30:00 PM	465.20	4,506.9	46.5
08/16/2026 10:15:00 PM	465.19	4,505.1	46.5
08/16/2026 10:00:00 PM	465.20	4,506.9	46.5
08/16/2026 09:45:00 PM	465.20	4,506.9	46.5
08/16/2026 09:30:00 PM	465.19	4,505.1	46.5
08/16/2026 09:15:00 PM	465.21	4,508.7	46.5
08/16/2026 09:00:00 PM	465.19	4,505.1	46.5
08/16/2026 08:45:00 PM	465.20	4,506.9	46.5
08/16/2026 08:30:00 PM	465.19	4,505.1	46.5
08/16/2026 08:15:00 PM	465.20	4,506.9	46.5
08/16/2026 08:00:00 PM	465.20	4,506.9	46.5
08/16/2026 07:45:00 PM	465.20	4,506.9	46.5
08/16/2026 07:30:00 PM	465.20	4,506.9	46.5
08/16/2026 07:15:00 PM	465.21	4,508.7	46.5
08/16/2026 07:00:00 PM	465.21	4,508.7	46.5
08/16/2026 06:45:00 PM	465.21	4,508.7	46.5
08/16/2026 06:30:00 PM	465.20	4,506.9	46.5
08/16/2026 06:15:00 PM	465.20	4,506.9	46.5
08/16/2026 06:00:00 PM	465.21	4,508.7	46.5
08/16/2026 05:45:00 PM	465.21	4,508.7	46.5
08/16/2026 05:30:00 PM	465.21	4,508.7	46.5
08/16/2026 05:15:00 PM	465.22	4,510.5	46.6
08/16/2026 05:00:00 PM	465.22	4,510.5	46.6
08/16/2026 04:45:00 PM	465.24	4,514.1	46.6
08/16/2026 04:30:00 PM	465.25	4,515.9	46.6
08/16/2026 04:15:00 PM	465.23	4,512.3	46.6
08/16/2026 04:00:00 PM	465.24	4,514.1	46.6
08/16/2026 03:45:00 PM	465.23	4,512.3	46.6
08/16/2026 03:30:00 PM	465.24	4,514.1	46.6
08/16/2026 03:15:00 PM	465.24	4,514.1	46.6
08/16/2026 03:00:00 PM	465.25	4,515.9	46.6
08/16/2026 02:45:00 PM	465.24	4,514.1	46.6
08/16/2026 02:30:00 PM	465.26	4,517.7	46.6
08/16/2026 02:15:00 PM	465.25	4,515.9	46.6
08/16/2026 02:00:00 PM	465.27	4,519.6	46.7
08/16/2026 01:45:00 PM	465.25	4,515.9	46.6
08/16/2026 01:30:00 PM	465.25	4,515.9	46.6
08/16/2026 01:15:00 PM	465.26	4,517.7	46.6
08/16/2026 01:00:00 PM	465.26	4,517.7	46.6
08/16/2026 12:45:00 PM	465.28	4,521.4	46.7
08/16/2026 12:30:00 PM	465.27	4,519.6	46.7
08/16/2026 12:15:00 PM	465.26	4,517.7	46.6
08/16/2026 12:00:00 PM	465.28	4,521.4	46.7
08/16/2026 11:45:00 AM	465.27	4,519.6	46.7
08/16/2026 11:30:00 AM	465.27	4,519.6	46.7
08/16/2026 11:15:00 AM	465.28	4,521.4	46.7
08/16/2026 11:00:00 AM	465.28	4,521.4	46.7
08/16/2026 10:45:00 AM	465.28	4,521.4	46.7
08/16/2026 10:30:00 AM	465.28	4,521.4	46.7
08/16/2026 10:15:00 AM	465.30	4,525.0	46.7
08/16/2026 10:00:00 AM	465.28	4,521.4	46.7
08/16/2026 09:45:00 AM	465.28	4,521.4	46.7
08/16/2026 09:30:00 AM	465.30	4,525.0	46.7
08/16/2026 09:15:00 AM	465.29	4,523.2	46.7
08/16/2026 09:00:00 AM	465.28	4,521.4	46.7
08/16/2026 08:45:00 AM	465.29	4,523.2	46.7
08/16/2026 08:30:00 AM	465.29	4,523.2	46.7
08/16/2026 08:15:00 AM	465.29	4,523.2	46.7
08/16/2026 08:00:00 AM	465.30	4,525.0	46.7
08/16/2026 07:45:00 AM	465.29	4,523.2	46.7
08/16/2026 07:30:00 AM	465.30	4,525.0	46.7
08/16/2026 07:15:00 AM	465.30	4,525.0	46.7
08/16/2026 07:00:00 AM	465.30	4,525.0	46.7
08/16/2026 06:45:00 AM	465.30	4,525.0	46.7
08/16/2026 06:30:00 AM	465.30	4,525.0	46.7
08/16/2026 06:15:00 AM	465.30	4,525.0	46.7
08/16/2026 06:00:00 AM	465.31	4,526.8	46.7
08/16/2026 05:45:00 AM	465.31	4,526.8	46.7
08/16/2026 05:30:00 AM	465.33	4,530.4	46.8
08/16/2026 05:15:00 AM	465.31	4,526.8	46.7
08/16/2026 05:00:00 AM	465.31	4,526.8	46.7
08/16/2026 04:45:00 AM	465.31	4,526.8	46.7
08/16/2026 04:30:00 AM	465.32	4,528.6	46.7
08/16/2026 04:15:00 AM	465.31	4,526.8	46.7
08/16/2026 04:00:00 AM	465.33	4,530.4	46.8
08/16/2026 03:45:00 AM	465.32	4,528.6	46.7
08/16/2026 03:30:00 AM	465.33	4,530.4	46.8
08/16/2026 03:15:00 AM	465.32	4,528.6	46.7
08/16/2026 03:00:00 AM	465.32	4,528.6	46.7
08/16/2026 02:45:00 AM	465.32	4,528.6	46.7
08/16/2026 02:30:00 AM	465.34	4,532.2	46.8
08/16/2026 02:15:00 AM	465.32	4,528.6	46.7
08/16/2026 02:00:00 AM	465.33	4,530.4	46.8
08/16/2026 01:45:00 AM	465.33	4,530.4	46.8
08/16/2026 01:30:00 AM	465.34	4,532.2	46.8
08/16/2026 01:15:00 AM	465.33	4,530.4	46.8
08/16/2026 01:00:00 AM	465.33	4,530.4	46.8
08/16/2026 12:45:00 AM	465.33	4,530.4	46.8
08/16/2026 12:30:00 AM	465.33	4,530.4	46.8
08/16/2026 12:15:00 AM	465.35	4,534.0	46.8
08/16/2026 12:00:00 AM	465.34	4,532.2	46.8
08/15/2026 11:45:00 PM	465.36	4,535.9	46.8
08/15/2026 11:30:00 PM	465.35	4,534.0	46.8
08/15/2026 11:15:00 PM	465.35	4,534.0	46.8
08/15/2026 11:00:00 PM	465.33	4,530.4	46.8
08/15/2026 10:45:00 PM	465.36	4,535.9	46.8
08/15/2026 10:30:00 PM	465.36	4,535.9	46.8
08/15/2026 10:15:00 PM	465.35	4,534.0	46.8
08/15/2026 10:00:00 PM	465.36	4,535.9	46.8
08/15/2026 09:45:00 PM	465.35	4,534.0	46.8
08/15/2026 09:30:00 PM	465.35	4,534.0	46.8
08/15/2026 09:15:00 PM	465.35	4,534.0	46.8
08/15/2026 09:00:00 PM	465.35	4,534.0	46.8
08/15/2026 08:45:00 PM	465.37	4,537.7	46.8
08/15/2026 08:30:00 PM	465.35	4,534.0	46.8
08/15/2026 08:15:00 PM	465.35	4,534.0	46.8
08/15/2026 08:00:00 PM	465.35	4,534.0	46.8
08/15/2026 07:45:00 PM	465.35	4,534.0	46.8
08/15/2026 07:30:00 PM	465.37	4,537.7	46.8
08/15/2026 07:15:00 PM	465.37	4,537.7	46.8
08/15/2026 07:00:00 PM	465.38	4,539.5	46.9
08/15/2026 06:45:00 PM	465.36	4,535.9	46.8
08/15/2026 06:30:00 PM	465.38	4,539.5	46.9
08/15/2026 06:15:00 PM	465.36	4,535.9	46.8
08/15/2026 06:00:00 PM	465.37	4,537.7	46.8
08/15/2026 05:45:00 PM	465.39	4,541.3	46.9
08/15/2026 05:30:00 PM	465.39	4,541.3	46.9
08/15/2026 05:15:00 PM	465.39	4,541.3	46.9
08/15/2026 05:00:00 PM	465.38	4,539.5	46.9
08/15/2026 04:45:00 PM	465.37	4,537.7	46.8
08/15/2026 04:30:00 PM	465.38	4,539.5	46.9
08/15/2026 04:15:00 PM	465.39	4,541.3	46.9
08/15/2026 04:00:00 PM	465.38	4,539.5	46.9
08/15/2026 03:45:00 PM	465.39	4,541.3	46.9
08/15/2026 03:30:00 PM	465.40	4,543.1	46.9
08/15/2026 03:15:00 PM	465.41	4,544.9	46.9
08/15/2026 03:00:00 PM	465.40	4,543.1	46.9
08/15/2026 02:45:00 PM	465.42	4,546.7	46.9
08/15/2026 02:30:00 PM	465.42	4,546.7	46.9
08/15/2026 02:15:00 PM	465.41	4,544.9	46.9
08/15/2026 02:00:00 PM	465.42	4,546.7	46.9
08/15/2026 01:45:00 PM	465.42	4,546.7	46.9
08/15/2026 01:30:00 PM	465.42	4,546.7	46.9
08/15/2026 01:15:00 PM	465.41	4,544.9	46.9
08/15/2026 01:00:00 PM	465.42	4,546.7	46.9
08/15/2026 12:45:00 PM	465.43	4,548.6	47.0
08/15/2026 12:30:00 PM	465.43	4,548.6	47.0
08/15/2026 12:15:00 PM	465.42	4,546.7	46.9
08/15/2026 12:00:00 PM	465.42	4,546.7	46.9
08/15/2026 11:45:00 AM	465.43	4,548.6	47.0
08/15/2026 11:30:00 AM	465.44	4,550.4	47.0
08/15/2026 11:15:00 AM	465.42	4,546.7	46.9
08/15/2026 11:00:00 AM	465.44	4,550.4	47.0
08/15/2026 10:45:00 AM	465.43	4,548.6	47.0
08/15/2026 10:30:00 AM	465.43	4,548.6	47.0
08/15/2026 10:15:00 AM	465.43	4,548.6	47.0
08/15/2026 10:00:00 AM	465.43	4,548.6	47.0
08/15/2026 09:45:00 AM	465.43	4,548.6	47.0
08/15/2026 09:30:00 AM	465.45	4,552.2	47.0
08/15/2026 09:15:00 AM	465.43	4,548.6	47.0
08/15/2026 09:00:00 AM	465.44	4,550.4	47.0
08/15/2026 08:45:00 AM	465.44	4,550.4	47.0
08/15/2026 08:30:00 AM	465.44	4,550.4	47.0
08/15/2026 08:15:00 AM	465.45	4,552.2	47.0
08/15/2026 08:00:00 AM	465.45	4,552.2	47.0
08/15/2026 07:45:00 AM	465.45	4,552.2	47.0
08/15/2026 07:30:00 AM	465.45	4,552.2	47.0
08/15/2026 07:15:00 AM	465.46	4,554.0	47.0
08/15/2026 07:00:00 AM	465.45	4,552.2	47.0
08/15/2026 06:45:00 AM	465.46	4,554.0	47.0
08/15/2026 06:30:00 AM	465.46	4,554.0	47.0
08/15/2026 06:15:00 AM	465.47	4,555.8	47.0
08/15/2026 06:00:00 AM	465.47	4,555.8	47.0
08/15/2026 05:45:00 AM	465.46	4,554.0	47.0
08/15/2026 05:30:00 AM	465.48	4,557.6	47.0
08/15/2026 05:15:00 AM	465.48	4,557.6	47.0
08/15/2026 05:00:00 AM	465.46	4,554.0	47.0
08/15/2026 04:45:00 AM	465.48	4,557.6	47.0
08/15/2026 04:30:00 AM	465.47	4,555.8	47.0
08/15/2026 04:15:00 AM	465.47	4,555.8	47.0
08/15/2026 04:00:00 AM	465.48	4,557.6	47.0
08/15/2026 03:45:00 AM	465.47	4,555.8	47.0
08/15/2026 03:30:00 AM	465.49	4,559.5	47.1
08/15/2026 03:15:00 AM	465.47	4,555.8	47.0
08/15/2026 03:00:00 AM	465.48	4,557.6	47.0
08/15/2026 02:45:00 AM	465.49	4,559.5	47.1
08/15/2026 02:30:00 AM	465.47	4,555.8	47.0
08/15/2026 02:15:00 AM	465.47	4,555.8	47.0
08/15/2026 02:00:00 AM	465.47	4,555.8	47.0
08/15/2026 01:45:00 AM	465.49	4,559.5	47.1
08/15/2026 01:30:00 AM	465.48	4,557.6	47.0
08/15/2026 01:15:00 AM	465.49	4,559.5	47.1
08/15/2026 01:00:00 AM	465.48	4,557.6	47.0
08/15/2026 12:45:00 AM	465.48	4,557.6	47.0
08/15/2026 12:30:00 AM	465.49	4,559.5	47.1
08/15/2026 12:15:00 AM	465.51	4,563.1	47.1
08/15/2026 12:00:00 AM	465.49	4,559.5	47.1
08/14/2026 11:45:00 PM	465.50	4,561.3	47.1
08/14/2026 11:30:00 PM	465.50	4,561.3	47.1
08/14/2026 11:15:00 PM	465.49	4,559.5	47.1
08/14/2026 11:00:00 PM	465.50	4,561.3	47.1
08/14/2026 10:45:00 PM	465.50	4,561.3	47.1
08/14/2026 10:30:00 PM	465.49	4,559.5	47.1
08/14/2026 10:15:00 PM	465.50	4,561.3	47.1
08/14/2026 10:00:00 PM	465.50	4,561.3	47.1
08/14/2026 09:45:00 PM	465.50	4,561.3	47.1
08/14/2026 09:30:00 PM	465.50	4,561.3	47.1
08/14/2026 09:15:00 PM	465.51	4,563.1	47.1
08/14/2026 09:00:00 PM	465.50	4,561.3	47.1
08/14/2026 08:45:00 PM	465.52	4,564.9	47.1
08/14/2026 08:30:00 PM	465.52	4,564.9	47.1
08/14/2026 08:15:00 PM	465.52	4,564.9	47.1
08/14/2026 08:00:00 PM	465.51	4,563.1	47.1
08/14/2026 07:45:00 PM	465.52	4,564.9	47.1
08/14/2026 07:30:00 PM	465.52	4,564.9	47.1
08/14/2026 07:15:00 PM	465.51	4,563.1	47.1
08/14/2026 07:00:00 PM	465.52	4,564.9	47.1
08/14/2026 06:45:00 PM	465.52	4,564.9	47.1
08/14/2026 06:30:00 PM	465.52	4,564.9	47.1
08/14/2026 06:15:00 PM	465.54	4,568.6	47.2
08/14/2026 06:00:00 PM	465.53	4,566.8	47.1
08/14/2026 05:45:00 PM	465.53	4,566.8	47.1
08/14/2026 05:30:00 PM	465.54	4,568.6	47.2
08/14/2026 05:15:00 PM	465.54	4,568.6	47.2
08/14/2026 05:00:00 PM	465.54	4,568.6	47.2
08/14/2026 04:45:00 PM	465.53	4,566.8	47.1
08/14/2026 04:30:00 PM	465.56	4,572.2	47.2
08/14/2026 04:15:00 PM	465.53	4,566.8	47.1
08/14/2026 04:00:00 PM	465.54	4,568.6	47.2
08/14/2026 03:45:00 PM	465.56	4,572.2	47.2
08/14/2026 03:30:00 PM	465.55	4,570.4	47.2
08/14/2026 03:15:00 PM	465.56	4,572.2	47.2
08/14/2026 03:00:00 PM	465.55	4,570.4	47.2
08/14/2026 02:45:00 PM	465.56	4,572.2	47.2
08/14/2026 02:30:00 PM	465.57	4,574.0	47.2
08/14/2026 02:15:00 PM	465.56	4,572.2	47.2
08/14/2026 02:00:00 PM	465.57	4,574.0	47.2
08/14/2026 01:45:00 PM	465.58	4,575.9	47.2
08/14/2026 01:30:00 PM	465.57	4,574.0	47.2
08/14/2026 01:15:00 PM	465.56	4,572.2	47.2
08/14/2026 01:00:00 PM	465.58	4,575.9	47.2
08/14/2026 12:45:00 PM	465.57	4,574.0	47.2
08/14/2026 12:30:00 PM	465.58	4,575.9	47.2
08/14/2026 12:15:00 PM	465.58	4,575.9	47.2
08/14/2026 12:00:00 PM	465.58	4,575.9	47.2
08/14/2026 11:45:00 AM	465.58	4,575.9	47.2
08/14/2026 11:30:00 AM	465.59	4,577.7	47.3
08/14/2026 11:15:00 AM	465.59	4,577.7	47.3
08/14/2026 11:00:00 AM	465.58	4,575.9	47.2
08/14/2026 10:45:00 AM	465.60	4,579.5	47.3
08/14/2026 10:30:00 AM	465.60	4,579.5	47.3
08/14/2026 10:15:00 AM	465.60	4,579.5	47.3
08/14/2026 10:00:00 AM	465.61	4,581.3	47.3
08/14/2026 09:45:00 AM	465.59	4,577.7	47.3
08/14/2026 09:30:00 AM	465.60	4,579.5	47.3
08/14/2026 09:15:00 AM	465.60	4,579.5	47.3
08/14/2026 09:00:00 AM	465.60	4,579.5	47.3
08/14/2026 08:45:00 AM	465.60	4,579.5	47.3
08/14/2026 08:30:00 AM	465.61	4,581.3	47.3
08/14/2026 08:15:00 AM	465.60	4,579.5	47.3
08/14/2026 08:00:00 AM	465.61	4,581.3	47.3
08/14/2026 07:45:00 AM	465.62	4,583.2	47.3
08/14/2026 07:30:00 AM	465.62	4,583.2	47.3
08/14/2026 07:15:00 AM	465.62	4,583.2	47.3
08/14/2026 07:00:00 AM	465.62	4,583.2	47.3
08/14/2026 06:45:00 AM	465.61	4,581.3	47.3
08/14/2026 06:30:00 AM	465.62	4,583.2	47.3
08/14/2026 06:15:00 AM	465.62	4,583.2	47.3
08/14/2026 06:00:00 AM	465.62	4,583.2	47.3
08/14/2026 05:45:00 AM	465.62	4,583.2	47.3
08/14/2026 05:30:00 AM	465.61	4,581.3	47.3
08/14/2026 05:15:00 AM	465.63	4,585.0	47.3
08/14/2026 05:00:00 AM	465.63	4,585.0	47.3
08/14/2026 04:45:00 AM	465.63	4,585.0	47.3
08/14/2026 04:30:00 AM	465.64	4,586.8	47.3
08/14/2026 04:15:00 AM	465.64	4,586.8	47.3
08/14/2026 04:00:00 AM	465.63	4,585.0	47.3
08/14/2026 03:45:00 AM	465.64	4,586.8	47.3
08/14/2026 03:30:00 AM	465.64	4,586.8	47.3
08/14/2026 03:15:00 AM	465.64	4,586.8	47.3
08/14/2026 03:00:00 AM	465.65	4,588.6	47.4
08/14/2026 02:45:00 AM	465.64	4,586.8	47.3
08/14/2026 02:30:00 AM	465.65	4,588.6	47.4
08/14/2026 02:15:00 AM	465.64	4,586.8	47.3
08/14/2026 02:00:00 AM	465.65	4,588.6	47.4
08/14/2026 01:45:00 AM	465.65	4,588.6	47.4
08/14/2026 01:30:00 AM	465.65	4,588.6	47.4
08/14/2026 01:15:00 AM	465.65	4,588.6	47.4
08/14/2026 01:00:00 AM	465.65	4,588.6	47.4
08/14/2026 12:45:00 AM	465.66	4,590.5	47.4
08/14/2026 12:30:00 AM	465.66	4,590.5	47.4
08/14/2026 12:15:00 AM	465.65	4,588.6	47.4
08/14/2026 12:00:00 AM	465.65	4,588.6	47.4
08/13/2026 11:45:00 PM	465.66	4,590.5	47.4
08/13/2026 11:30:00 PM	465.65	4,588.6	47.4
08/13/2026 11:15:00 PM	465.66	4,590.5	47.4
08/13/2026 11:00:00 PM	465.67	4,592.3	47.4
08/13/2026 10:45:00 PM	465.67	4,592.3	47.4
08/13/2026 10:30:00 PM	465.67	4,592.3	47.4
08/13/2026 10:15:00 PM	465.67	4,592.3	47.4
08/13/2026 10:00:00 PM	465.68	4,594.1	47.4
08/13/2026 09:45:00 PM	465.67	4,592.3	47.4
08/13/2026 09:30:00 PM	465.67	4,592.3	47.4
08/13/2026 09:15:00 PM	465.67	4,592.3	47.4
08/13/2026 09:00:00 PM	465.68	4,594.1	47.4
08/13/2026 08:45:00 PM	465.67	4,592.3	47.4
08/13/2026 08:30:00 PM	465.68	4,594.1	47.4
08/13/2026 08:15:00 PM	465.68	4,594.1	47.4
08/13/2026 08:00:00 PM	465.68	4,594.1	47.4
08/13/2026 07:45:00 PM	465.68	4,594.1	47.4
08/13/2026 07:30:00 PM	465.68	4,594.1	47.4
08/13/2026 07:15:00 PM	465.68	4,594.1	47.4
08/13/2026 07:00:00 PM	465.69	4,595.9	47.4
08/13/2026 06:45:00 PM	465.69	4,595.9	47.4
08/13/2026 06:30:00 PM	465.68	4,594.1	47.4
08/13/2026 06:15:00 PM	465.70	4,597.8	47.5
08/13/2026 06:00:00 PM	465.69	4,595.9	47.4
08/13/2026 05:45:00 PM	465.69	4,595.9	47.4
08/13/2026 05:30:00 PM	465.68	4,594.1	47.4
08/13/2026 05:15:00 PM	465.69	4,595.9	47.4
08/13/2026 05:00:00 PM	465.71	4,599.6	47.5
08/13/2026 04:45:00 PM	465.70	4,597.8	47.5
08/13/2026 04:30:00 PM	465.71	4,599.6	47.5
08/13/2026 04:15:00 PM	465.71	4,599.6	47.5
08/13/2026 04:00:00 PM	465.72	4,601.4	47.5
08/13/2026 03:45:00 PM	465.72	4,601.4	47.5
08/13/2026 03:30:00 PM	465.70	4,597.8	47.5
08/13/2026 03:15:00 PM	465.71	4,599.6	47.5
08/13/2026 03:00:00 PM	465.71	4,599.6	47.5
08/13/2026 02:45:00 PM	465.72	4,601.4	47.5
08/13/2026 02:30:00 PM	465.71	4,599.6	47.5
08/13/2026 02:15:00 PM	465.72	4,601.4	47.5
08/13/2026 02:00:00 PM	465.72	4,601.4	47.5
08/13/2026 01:45:00 PM	465.73	4,603.3	47.5
08/13/2026 01:30:00 PM	465.74	4,605.1	47.5
08/13/2026 01:15:00 PM	465.73	4,603.3	47.5
08/13/2026 01:00:00 PM	465.74	4,605.1	47.5
08/13/2026 12:45:00 PM	465.72	4,601.4	47.5
08/13/2026 12:30:00 PM	465.74	4,605.1	47.5
08/13/2026 12:15:00 PM	465.73	4,603.3	47.5
08/13/2026 12:00:00 PM	465.74	4,605.1	47.5
08/13/2026 11:45:00 AM	465.75	4,606.9	47.6
08/13/2026 11:30:00 AM	465.76	4,608.8	47.6
08/13/2026 11:15:00 AM	465.75	4,606.9	47.6
08/13/2026 11:00:00 AM	465.75	4,606.9	47.6
08/13/2026 10:45:00 AM	465.74	4,605.1	47.5
08/13/2026 10:30:00 AM	465.75	4,606.9	47.6
08/13/2026 10:15:00 AM	465.75	4,606.9	47.6
08/13/2026 10:00:00 AM	465.76	4,608.8	47.6
08/13/2026 09:45:00 AM	465.76	4,608.8	47.6
08/13/2026 09:30:00 AM	465.76	4,608.8	47.6
08/13/2026 09:15:00 AM	465.76	4,608.8	47.6
08/13/2026 09:00:00 AM	465.76	4,608.8	47.6
08/13/2026 08:45:00 AM	465.77	4,610.6	47.6
08/13/2026 08:30:00 AM	465.76	4,608.8	47.6
08/13/2026 08:15:00 AM	465.77	4,610.6	47.6
08/13/2026 08:00:00 AM	465.77	4,610.6	47.6
08/13/2026 07:45:00 AM	465.77	4,610.6	47.6
08/13/2026 07:30:00 AM	465.77	4,610.6	47.6
08/13/2026 07:15:00 AM	465.77	4,610.6	47.6
08/13/2026 07:00:00 AM	465.78	4,612.4	47.6
08/13/2026 06:45:00 AM	465.77	4,610.6	47.6
08/13/2026 06:30:00 AM	465.77	4,610.6	47.6
08/13/2026 06:15:00 AM	465.77	4,610.6	47.6
08/13/2026 06:00:00 AM	465.78	4,612.4	47.6
08/13/2026 05:45:00 AM	465.77	4,610.6	47.6
08/13/2026 05:30:00 AM	465.78	4,612.4	47.6
08/13/2026 05:15:00 AM	465.78	4,612.4	47.6
08/13/2026 05:00:00 AM	465.78	4,612.4	47.6
08/13/2026 04:45:00 AM	465.78	4,612.4	47.6
08/13/2026 04:30:00 AM	465.78	4,612.4	47.6
08/13/2026 04:15:00 AM	465.78	4,612.4	47.6
08/13/2026 04:00:00 AM	465.78	4,612.4	47.6
08/13/2026 03:45:00 AM	465.80	4,616.1	47.6
08/13/2026 03:30:00 AM	465.80	4,616.1	47.6
08/13/2026 03:15:00 AM	465.78	4,612.4	47.6
08/13/2026 03:00:00 AM	465.80	4,616.1	47.6
08/13/2026 02:45:00 AM	465.79	4,614.3	47.6
08/13/2026 02:30:00 AM	465.80	4,616.1	47.6
08/13/2026 02:15:00 AM	465.79	4,614.3	47.6
08/13/2026 02:00:00 AM	465.80	4,616.1	47.6
08/13/2026 01:45:00 AM	465.80	4,616.1	47.6
08/13/2026 01:30:00 AM	465.80	4,616.1	47.6
08/13/2026 01:15:00 AM	465.79	4,614.3	47.6
08/13/2026 01:00:00 AM	465.80	4,616.1	47.6
08/13/2026 12:45:00 AM	465.80	4,616.1	47.6
08/13/2026 12:30:00 AM	465.81	4,617.9	47.7
08/13/2026 12:15:00 AM	465.81	4,617.9	47.7
08/13/2026 12:00:00 AM	465.81	4,617.9	47.7
08/12/2026 11:45:00 PM	465.80	4,616.1	47.6
08/12/2026 11:30:00 PM	465.80	4,616.1	47.6
08/12/2026 11:15:00 PM	465.81	4,617.9	47.7
08/12/2026 11:00:00 PM	465.81	4,617.9	47.7
08/12/2026 10:45:00 PM	465.82	4,619.8	47.7
08/12/2026 10:30:00 PM	465.82	4,619.8	47.7
08/12/2026 10:15:00 PM	465.81	4,617.9	47.7
08/12/2026 10:00:00 PM	465.83	4,621.6	47.7
08/12/2026 09:45:00 PM	465.83	4,621.6	47.7
08/12/2026 09:30:00 PM	465.83	4,621.6	47.7
08/12/2026 09:15:00 PM	465.82	4,619.8	47.7
08/12/2026 09:00:00 PM	465.82	4,619.8	47.7
08/12/2026 08:45:00 PM	465.82	4,619.8	47.7
08/12/2026 08:30:00 PM	465.82	4,619.8	47.7
08/12/2026 08:15:00 PM	465.83	4,621.6	47.7
08/12/2026 08:00:00 PM	465.83	4,621.6	47.7
08/12/2026 07:45:00 PM	465.83	4,621.6	47.7
08/12/2026 07:30:00 PM	465.83	4,621.6	47.7
08/12/2026 07:15:00 PM	465.83	4,621.6	47.7
08/12/2026 07:00:00 PM	465.82	4,619.8	47.7
08/12/2026 06:45:00 PM	465.84	4,623.4	47.7
08/12/2026 06:30:00 PM	465.83	4,621.6	47.7
08/12/2026 06:15:00 PM	465.83	4,621.6	47.7
08/12/2026 06:00:00 PM	465.83	4,621.6	47.7
08/12/2026 05:45:00 PM	465.85	4,625.3	47.7
08/12/2026 05:30:00 PM	465.84	4,623.4	47.7
08/12/2026 05:15:00 PM	465.85	4,625.3	47.7
08/12/2026 05:00:00 PM	465.86	4,627.1	47.8
08/12/2026 04:45:00 PM	465.87	4,628.9	47.8
08/12/2026 04:30:00 PM	465.85	4,625.3	47.7
08/12/2026 04:15:00 PM	465.86	4,627.1	47.8
08/12/2026 04:00:00 PM	465.86	4,627.1	47.8
08/12/2026 03:45:00 PM	465.85	4,625.3	47.7
08/12/2026 03:30:00 PM	465.85	4,625.3	47.7
08/12/2026 03:15:00 PM	465.86	4,627.1	47.8
08/12/2026 03:00:00 PM	465.87	4,628.9	47.8
08/12/2026 02:45:00 PM	465.87	4,628.9	47.8
08/12/2026 02:30:00 PM	465.87	4,628.9	47.8
08/12/2026 02:15:00 PM	465.88	4,630.8	47.8
08/12/2026 02:00:00 PM	465.88	4,630.8	47.8
08/12/2026 01:45:00 PM	465.89	4,632.6	47.8
08/12/2026 01:30:00 PM	465.89	4,632.6	47.8
08/12/2026 01:15:00 PM	465.88	4,630.8	47.8
08/12/2026 01:00:00 PM	465.89	4,632.6	47.8
08/12/2026 12:45:00 PM	465.89	4,632.6	47.8
08/12/2026 12:30:00 PM	465.90	4,634.4	47.8
08/12/2026 12:15:00 PM	465.90	4,634.4	47.8
08/12/2026 12:00:00 PM	465.90	4,634.4	47.8
08/12/2026 11:45:00 AM	465.90	4,634.4	47.8
08/12/2026 11:30:00 AM	465.90	4,634.4	47.8
08/12/2026 11:15:00 AM	465.90	4,634.4	47.8
08/12/2026 11:00:00 AM	465.90	4,634.4	47.8
08/12/2026 10:45:00 AM	465.91	4,636.3	47.9
08/12/2026 10:30:00 AM	465.91	4,636.3	47.9
08/12/2026 10:15:00 AM	465.90	4,634.4	47.8
08/12/2026 10:00:00 AM	465.91	4,636.3	47.9
08/12/2026 09:45:00 AM	465.92	4,638.1	47.9
08/12/2026 09:30:00 AM	465.92	4,638.1	47.9
08/12/2026 09:15:00 AM	465.91	4,636.3	47.9
08/12/2026 09:00:00 AM	465.92	4,638.1	47.9
08/12/2026 08:45:00 AM	465.93	4,640.0	47.9
08/12/2026 08:30:00 AM	465.93	4,640.0	47.9
08/12/2026 08:15:00 AM	465.93	4,640.0	47.9
08/12/2026 08:00:00 AM	465.92	4,638.1	47.9
08/12/2026 07:45:00 AM	465.92	4,638.1	47.9
08/12/2026 07:30:00 AM	465.93	4,640.0	47.9
08/12/2026 07:15:00 AM	465.93	4,640.0	47.9
08/12/2026 07:00:00 AM	465.93	4,640.0	47.9
08/12/2026 06:45:00 AM	465.93	4,640.0	47.9
08/12/2026 06:30:00 AM	465.92	4,638.1	47.9
08/12/2026 06:15:00 AM	465.93	4,640.0	47.9
08/12/2026 06:00:00 AM	465.93	4,640.0	47.9
08/12/2026 05:45:00 AM	465.93	4,640.0	47.9
08/12/2026 05:30:00 AM	465.93	4,640.0	47.9
08/12/2026 05:15:00 AM	465.94	4,641.8	47.9
08/12/2026 05:00:00 AM	465.94	4,641.8	47.9
08/12/2026 04:45:00 AM	465.95	4,643.6	47.9
08/12/2026 04:30:00 AM	465.94	4,641.8	47.9
08/12/2026 04:15:00 AM	465.94	4,641.8	47.9
08/12/2026 04:00:00 AM	465.95	4,643.6	47.9
08/12/2026 03:45:00 AM	465.95	4,643.6	47.9
08/12/2026 03:30:00 AM	465.95	4,643.6	47.9
08/12/2026 03:15:00 AM	465.95	4,643.6	47.9
08/12/2026 03:00:00 AM	465.95	4,643.6	47.9
08/12/2026 02:45:00 AM	465.95	4,643.6	47.9
08/12/2026 02:30:00 AM	465.95	4,643.6	47.9
08/12/2026 02:15:00 AM	465.96	4,645.5	48.0
08/12/2026 02:00:00 AM	465.95	4,643.6	47.9
08/12/2026 01:45:00 AM	465.95	4,643.6	47.9
08/12/2026 01:30:00 AM	465.95	4,643.6	47.9
08/12/2026 01:15:00 AM	465.96	4,645.5	48.0
08/12/2026 01:00:00 AM	465.96	4,645.5	48.0
08/12/2026 12:45:00 AM	465.97	4,647.3	48.0
08/12/2026 12:30:00 AM	465.97	4,647.3	48.0
08/12/2026 12:15:00 AM	465.95	4,643.6	47.9
08/12/2026 12:00:00 AM	465.96	4,645.5	48.0
08/11/2026 11:45:00 PM	465.96	4,645.5	48.0
08/11/2026 11:30:00 PM	465.97	4,647.3	48.0
08/11/2026 11:15:00 PM	465.96	4,645.5	48.0
08/11/2026 11:00:00 PM	465.97	4,647.3	48.0
08/11/2026 10:45:00 PM	465.98	4,649.2	48.0
08/11/2026 10:30:00 PM	465.97	4,647.3	48.0
08/11/2026 10:15:00 PM	465.96	4,645.5	48.0
08/11/2026 10:00:00 PM	465.97	4,647.3	48.0
08/11/2026 09:45:00 PM	465.97	4,647.3	48.0
08/11/2026 09:30:00 PM	465.96	4,645.5	48.0
08/11/2026 09:15:00 PM	465.97	4,647.3	48.0
08/11/2026 09:00:00 PM	465.98	4,649.2	48.0
08/11/2026 08:45:00 PM	465.98	4,649.2	48.0
08/11/2026 08:30:00 PM	465.98	4,649.2	48.0
08/11/2026 08:15:00 PM	465.98	4,649.2	48.0
08/11/2026 08:00:00 PM	465.98	4,649.2	48.0
08/11/2026 07:45:00 PM	465.98	4,649.2	48.0
08/11/2026 07:30:00 PM	465.98	4,649.2	48.0
08/11/2026 07:15:00 PM	465.98	4,649.2	48.0
08/11/2026 07:00:00 PM	465.99	4,651.0	48.0
08/11/2026 06:45:00 PM	465.99	4,651.0	48.0
08/11/2026 06:30:00 PM	465.98	4,649.2	48.0
08/11/2026 06:15:00 PM	465.98	4,649.2	48.0
08/11/2026 06:00:00 PM	465.99	4,651.0	48.0
08/11/2026 05:45:00 PM	465.99	4,651.0	48.0
08/11/2026 05:30:00 PM	465.99	4,651.0	48.0
08/11/2026 05:15:00 PM	466.00	4,652.9	48.0
08/11/2026 05:00:00 PM	466.00	4,652.9	48.0
08/11/2026 04:45:00 PM	466.00	4,652.9	48.0
08/11/2026 04:30:00 PM	466.00	4,652.9	48.0
08/11/2026 04:15:00 PM	466.00	4,652.9	48.0
08/11/2026 04:00:00 PM	466.01	4,654.7	48.0
08/11/2026 03:45:00 PM	466.01	4,654.7	48.0
08/11/2026 03:30:00 PM	466.02	4,656.5	48.1
08/11/2026 03:15:00 PM	466.02	4,656.5	48.1
08/11/2026 03:00:00 PM	466.03	4,658.4	48.1
08/11/2026 02:45:00 PM	466.03	4,658.4	48.1
08/11/2026 02:30:00 PM	466.03	4,658.4	48.1
08/11/2026 02:15:00 PM	466.04	4,660.2	48.1
08/11/2026 02:00:00 PM	466.03	4,658.4	48.1
08/11/2026 01:45:00 PM	466.03	4,658.4	48.1
08/11/2026 01:30:00 PM	466.03	4,658.4	48.1
08/11/2026 01:15:00 PM	466.05	4,662.1	48.1
08/11/2026 01:00:00 PM	466.04	4,660.2	48.1
08/11/2026 12:45:00 PM	466.05	4,662.1	48.1
08/11/2026 12:30:00 PM	466.05	4,662.1	48.1
08/11/2026 12:15:00 PM	466.05	4,662.1	48.1
08/11/2026 12:00:00 PM	466.06	4,663.9	48.1
08/11/2026 11:45:00 AM	466.06	4,663.9	48.1
08/11/2026 11:30:00 AM	466.06	4,663.9	48.1
08/11/2026 11:15:00 AM	466.07	4,665.8	48.2
08/11/2026 11:00:00 AM	466.07	4,665.8	48.2
08/11/2026 10:45:00 AM	466.07	4,665.8	48.2
08/11/2026 10:30:00 AM	466.07	4,665.8	48.2
08/11/2026 10:15:00 AM	466.07	4,665.8	48.2
08/11/2026 10:00:00 AM	466.07	4,665.8	48.2
08/11/2026 09:45:00 AM	466.06	4,663.9	48.1
08/11/2026 09:30:00 AM	466.07	4,665.8	48.2
08/11/2026 09:15:00 AM	466.07	4,665.8	48.2
08/11/2026 09:00:00 AM	466.08	4,667.6	48.2
08/11/2026 08:45:00 AM	466.08	4,667.6	48.2
08/11/2026 08:30:00 AM	466.08	4,667.6	48.2
08/11/2026 08:15:00 AM	466.09	4,669.4	48.2
08/11/2026 08:00:00 AM	466.08	4,667.6	48.2
08/11/2026 07:45:00 AM	466.09	4,669.4	48.2
08/11/2026 07:30:00 AM	466.08	4,667.6	48.2
08/11/2026 07:15:00 AM	466.09	4,669.4	48.2
08/11/2026 07:00:00 AM	466.09	4,669.4	48.2
08/11/2026 06:45:00 AM	466.08	4,667.6	48.2
08/11/2026 06:30:00 AM	466.09	4,669.4	48.2
08/11/2026 06:15:00 AM	466.09	4,669.4	48.2
08/11/2026 06:00:00 AM	466.10	4,671.3	48.2
08/11/2026 05:45:00 AM	466.10	4,671.3	48.2
08/11/2026 05:30:00 AM	466.10	4,671.3	48.2
08/11/2026 05:15:00 AM	466.10	4,671.3	48.2
08/11/2026 05:00:00 AM	466.10	4,671.3	48.2
08/11/2026 04:45:00 AM	466.10	4,671.3	48.2
08/11/2026 04:30:00 AM	466.10	4,671.3	48.2
08/11/2026 04:15:00 AM	466.10	4,671.3	48.2
08/11/2026 04:00:00 AM	466.10	4,671.3	48.2
08/11/2026 03:45:00 AM	466.11	4,673.1	48.2
08/11/2026 03:30:00 AM	466.10	4,671.3	48.2
08/11/2026 03:15:00 AM	466.11	4,673.1	48.2
08/11/2026 03:00:00 AM	466.11	4,673.1	48.2
08/11/2026 02:45:00 AM	466.11	4,673.1	48.2
08/11/2026 02:30:00 AM	466.11	4,673.1	48.2
08/11/2026 02:15:00 AM	466.10	4,671.3	48.2
08/11/2026 02:00:00 AM	466.11	4,673.1	48.2
08/11/2026 01:45:00 AM	466.11	4,673.1	48.2
08/11/2026 01:30:00 AM	466.11	4,673.1	48.2
08/11/2026 01:15:00 AM	466.12	4,675.0	48.3
08/11/2026 01:00:00 AM	466.11	4,673.1	48.2
08/11/2026 12:45:00 AM	466.11	4,673.1	48.2
08/11/2026 12:30:00 AM	466.12	4,675.0	48.3
08/11/2026 12:15:00 AM	466.12	4,675.0	48.3
08/11/2026 12:00:00 AM	466.12	4,675.0	48.3
08/10/2026 11:45:00 PM	466.12	4,675.0	48.3
08/10/2026 11:30:00 PM	466.12	4,675.0	48.3
08/10/2026 11:15:00 PM	466.12	4,675.0	48.3
08/10/2026 11:00:00 PM	466.12	4,675.0	48.3
08/10/2026 10:45:00 PM	466.12	4,675.0	48.3
08/10/2026 10:30:00 PM	466.12	4,675.0	48.3
08/10/2026 10:15:00 PM	466.12	4,675.0	48.3
08/10/2026 10:00:00 PM	466.12	4,675.0	48.3
08/10/2026 09:45:00 PM	466.12	4,675.0	48.3
08/10/2026 09:30:00 PM	466.13	4,676.8	48.3
08/10/2026 09:15:00 PM	466.13	4,676.8	48.3
08/10/2026 09:00:00 PM	466.13	4,676.8	48.3
08/10/2026 08:45:00 PM	466.13	4,676.8	48.3
08/10/2026 08:30:00 PM	466.13	4,676.8	48.3
08/10/2026 08:15:00 PM	466.13	4,676.8	48.3
08/10/2026 08:00:00 PM	466.14	4,678.7	48.3
08/10/2026 07:45:00 PM	466.13	4,676.8	48.3
08/10/2026 07:30:00 PM	466.14	4,678.7	48.3
08/10/2026 07:15:00 PM	466.14	4,678.7	48.3
08/10/2026 07:00:00 PM	466.14	4,678.7	48.3
08/10/2026 06:45:00 PM	466.15	4,680.5	48.3
08/10/2026 06:30:00 PM	466.14	4,678.7	48.3
08/10/2026 06:15:00 PM	466.15	4,680.5	48.3
08/10/2026 06:00:00 PM	466.15	4,680.5	48.3
08/10/2026 05:45:00 PM	466.15	4,680.5	48.3
08/10/2026 05:30:00 PM	466.16	4,682.4	48.3
08/10/2026 05:15:00 PM	466.15	4,680.5	48.3
08/10/2026 05:00:00 PM	466.16	4,682.4	48.3
08/10/2026 04:45:00 PM	466.16	4,682.4	48.3
08/10/2026 04:30:00 PM	466.17	4,684.2	48.4
08/10/2026 04:15:00 PM	466.16	4,682.4	48.3
08/10/2026 04:00:00 PM	466.17	4,684.2	48.4
08/10/2026 03:45:00 PM	466.16	4,682.4	48.3
08/10/2026 03:30:00 PM	466.17	4,684.2	48.4
08/10/2026 03:15:00 PM	466.18	4,686.1	48.4
08/10/2026 03:00:00 PM	466.18	4,686.1	48.4
08/10/2026 02:45:00 PM	466.18	4,686.1	48.4
08/10/2026 02:30:00 PM	466.18	4,686.1	48.4
08/10/2026 02:15:00 PM	466.18	4,686.1	48.4
08/10/2026 02:00:00 PM	466.19	4,687.9	48.4
08/10/2026 01:45:00 PM	466.19	4,687.9	48.4
08/10/2026 01:30:00 PM	466.19	4,687.9	48.4
08/10/2026 01:15:00 PM	466.18	4,686.1	48.4
08/10/2026 01:00:00 PM	466.19	4,687.9	48.4
08/10/2026 12:45:00 PM	466.20	4,689.8	48.4
08/10/2026 12:30:00 PM	466.20	4,689.8	48.4
08/10/2026 12:15:00 PM	466.20	4,689.8	48.4
08/10/2026 12:00:00 PM	466.20	4,689.8	48.4
08/10/2026 11:45:00 AM	466.20	4,689.8	48.4
08/10/2026 11:30:00 AM	466.21	4,691.6	48.4
08/10/2026 11:15:00 AM	466.21	4,691.6	48.4
08/10/2026 11:00:00 AM	466.21	4,691.6	48.4
08/10/2026 10:45:00 AM	466.22	4,693.5	48.4
08/10/2026 10:30:00 AM	466.21	4,691.6	48.4
08/10/2026 10:15:00 AM	466.21	4,691.6	48.4
08/10/2026 10:00:00 AM	466.22	4,693.5	48.4
08/10/2026 09:45:00 AM	466.22	4,693.5	48.4
08/10/2026 09:30:00 AM	466.22	4,693.5	48.4
08/10/2026 09:15:00 AM	466.22	4,693.5	48.4
08/10/2026 09:00:00 AM	466.22	4,693.5	48.4
08/10/2026 08:45:00 AM	466.23	4,695.3	48.5
08/10/2026 08:30:00 AM	466.23	4,695.3	48.5
08/10/2026 08:15:00 AM	466.23	4,695.3	48.5
08/10/2026 08:00:00 AM	466.23	4,695.3	48.5
08/10/2026 07:45:00 AM	466.23	4,695.3	48.5
08/10/2026 07:30:00 AM	466.24	4,697.2	48.5
08/10/2026 07:15:00 AM	466.23	4,695.3	48.5
08/10/2026 07:00:00 AM	466.24	4,697.2	48.5
08/10/2026 06:45:00 AM	466.24	4,697.2	48.5
08/10/2026 06:30:00 AM	466.24	4,697.2	48.5
08/10/2026 06:15:00 AM	466.24	4,697.2	48.5
08/10/2026 06:00:00 AM	466.24	4,697.2	48.5
08/10/2026 05:45:00 AM	466.24	4,697.2	48.5
08/10/2026 05:30:00 AM	466.24	4,697.2	48.5
08/10/2026 05:15:00 AM	466.25	4,699.1	48.5
08/10/2026 05:00:00 AM	466.25	4,699.1	48.5
08/10/2026 04:45:00 AM	466.24	4,697.2	48.5
08/10/2026 04:30:00 AM	466.24	4,697.2	48.5
08/10/2026 04:15:00 AM	466.24	4,697.2	48.5
08/10/2026 04:00:00 AM	466.25	4,699.1	48.5
08/10/2026 03:45:00 AM	466.25	4,699.1	48.5
08/10/2026 03:30:00 AM	466.25	4,699.1	48.5
08/10/2026 03:15:00 AM	466.25	4,699.1	48.5
08/10/2026 03:00:00 AM	466.25	4,699.1	48.5
08/10/2026 02:45:00 AM	466.26	4,700.9	48.5
08/10/2026 02:30:00 AM	466.25	4,699.1	48.5
08/10/2026 02:15:00 AM	466.25	4,699.1	48.5
08/10/2026 02:00:00 AM	466.25	4,699.1	48.5
08/10/2026 01:45:00 AM	466.25	4,699.1	48.5
08/10/2026 01:30:00 AM	466.26	4,700.9	48.5
08/10/2026 01:15:00 AM	466.26	4,700.9	48.5
08/10/2026 01:00:00 AM	466.26	4,700.9	48.5
08/10/2026 12:45:00 AM	466.26	4,700.9	48.5
08/10/2026 12:30:00 AM	466.26	4,700.9	48.5
08/10/2026 12:15:00 AM	466.26	4,700.9	48.5
08/10/2026 12:00:00 AM	466.27	4,702.8	48.5
08/09/2026 11:45:00 PM	466.27	4,702.8	48.5
08/09/2026 11:30:00 PM	466.26	4,700.9	48.5
08/09/2026 11:15:00 PM	466.27	4,702.8	48.5
08/09/2026 11:00:00 PM	466.27	4,702.8	48.5
08/09/2026 10:45:00 PM	466.26	4,700.9	48.5
08/09/2026 10:30:00 PM	466.27	4,702.8	48.5
08/09/2026 10:15:00 PM	466.27	4,702.8	48.5
08/09/2026 10:00:00 PM	466.27	4,702.8	48.5
08/09/2026 09:45:00 PM	466.27	4,702.8	48.5
08/09/2026 09:30:00 PM	466.27	4,702.8	48.5
08/09/2026 09:15:00 PM	466.28	4,704.6	48.6
08/09/2026 09:00:00 PM	466.28	4,704.6	48.6
08/09/2026 08:45:00 PM	466.28	4,704.6	48.6
08/09/2026 08:30:00 PM	466.28	4,704.6	48.6
08/09/2026 08:15:00 PM	466.28	4,704.6	48.6
08/09/2026 08:00:00 PM	466.29	4,706.5	48.6
08/09/2026 07:45:00 PM	466.29	4,706.5	48.6
08/09/2026 07:30:00 PM	466.29	4,706.5	48.6
08/09/2026 07:15:00 PM	466.29	4,706.5	48.6
08/09/2026 07:00:00 PM	466.29	4,706.5	48.6
08/09/2026 06:45:00 PM	466.29	4,706.5	48.6
08/09/2026 06:30:00 PM	466.30	4,708.3	48.6
08/09/2026 06:15:00 PM	466.30	4,708.3	48.6
08/09/2026 06:00:00 PM	466.31	4,710.2	48.6
08/09/2026 05:45:00 PM	466.30	4,708.3	48.6
08/09/2026 05:30:00 PM	466.31	4,710.2	48.6
08/09/2026 05:15:00 PM	466.31	4,710.2	48.6
08/09/2026 05:00:00 PM	466.31	4,710.2	48.6
08/09/2026 04:45:00 PM	466.31	4,710.2	48.6
08/09/2026 04:30:00 PM	466.31	4,710.2	48.6
08/09/2026 04:15:00 PM	466.31	4,710.2	48.6
08/09/2026 04:00:00 PM	466.32	4,712.0	48.6
08/09/2026 03:45:00 PM	466.32	4,712.0	48.6
08/09/2026 03:30:00 PM	466.33	4,713.9	48.7
08/09/2026 03:15:00 PM	466.32	4,712.0	48.6
08/09/2026 03:00:00 PM	466.33	4,713.9	48.7
08/09/2026 02:45:00 PM	466.33	4,713.9	48.7
08/09/2026 02:30:00 PM	466.33	4,713.9	48.7
08/09/2026 02:15:00 PM	466.33	4,713.9	48.7
08/09/2026 02:00:00 PM	466.34	4,715.8	48.7
08/09/2026 01:45:00 PM	466.34	4,715.8	48.7
08/09/2026 01:30:00 PM	466.34	4,715.8	48.7
08/09/2026 01:15:00 PM	466.34	4,715.8	48.7
08/09/2026 01:00:00 PM	466.34	4,715.8	48.7
08/09/2026 12:45:00 PM	466.35	4,717.6	48.7
08/09/2026 12:30:00 PM	466.35	4,717.6	48.7
08/09/2026 12:15:00 PM	466.35	4,717.6	48.7
08/09/2026 12:00:00 PM	466.35	4,717.6	48.7
08/09/2026 11:45:00 AM	466.36	4,719.5	48.7
08/09/2026 11:30:00 AM	466.36	4,719.5	48.7
08/09/2026 11:15:00 AM	466.36	4,719.5	48.7
08/09/2026 11:00:00 AM	466.37	4,721.3	48.7
08/09/2026 10:45:00 AM	466.37	4,721.3	48.7
08/09/2026 10:30:00 AM	466.37	4,721.3	48.7
08/09/2026 10:15:00 AM	466.37	4,721.3	48.7
08/09/2026 10:00:00 AM	466.37	4,721.3	48.7
08/09/2026 09:45:00 AM	466.37	4,721.3	48.7
08/09/2026 09:30:00 AM	466.38	4,723.2	48.8
08/09/2026 09:15:00 AM	466.38	4,723.2	48.8
08/09/2026 09:00:00 AM	466.38	4,723.2	48.8
08/09/2026 08:45:00 AM	466.38	4,723.2	48.8
08/09/2026 08:30:00 AM	466.39	4,725.0	48.8
08/09/2026 08:15:00 AM	466.39	4,725.0	48.8
08/09/2026 08:00:00 AM	466.39	4,725.0	48.8
08/09/2026 07:45:00 AM	466.39	4,725.0	48.8
08/09/2026 07:30:00 AM	466.39	4,725.0	48.8
08/09/2026 07:15:00 AM	466.39	4,725.0	48.8
08/09/2026 07:00:00 AM	466.40	4,726.9	48.8
08/09/2026 06:45:00 AM	466.38	4,723.2	48.8
08/09/2026 06:30:00 AM	466.38	4,723.2	48.8
08/09/2026 06:15:00 AM	466.39	4,725.0	48.8
08/09/2026 06:00:00 AM	466.39	4,725.0	48.8
08/09/2026 05:45:00 AM	466.39	4,725.0	48.8
08/09/2026 05:30:00 AM	466.40	4,726.9	48.8
08/09/2026 05:15:00 AM	466.40	4,726.9	48.8
08/09/2026 05:00:00 AM	466.40	4,726.9	48.8
08/09/2026 04:45:00 AM	466.40	4,726.9	48.8
08/09/2026 04:30:00 AM	466.40	4,726.9	48.8
08/09/2026 04:15:00 AM	466.40	4,726.9	48.8
08/09/2026 04:00:00 AM	466.40	4,726.9	48.8
08/09/2026 03:45:00 AM	466.40	4,726.9	48.8
08/09/2026 03:30:00 AM	466.40	4,726.9	48.8
08/09/2026 03:15:00 AM	466.40	4,726.9	48.8
08/09/2026 03:00:00 AM	466.40	4,726.9	48.8
08/09/2026 02:45:00 AM	466.41	4,728.8	48.8
08/09/2026 02:30:00 AM	466.41	4,728.8	48.8
08/09/2026 02:15:00 AM	466.41	4,728.8	48.8
08/09/2026 02:00:00 AM	466.41	4,728.8	48.8
08/09/2026 01:45:00 AM	466.41	4,728.8	48.8
08/09/2026 01:30:00 AM	466.40	4,726.9	48.8
08/09/2026 01:15:00 AM	466.41	4,728.8	48.8
08/09/2026 01:00:00 AM	466.42	4,730.6	48.8
08/09/2026 12:45:00 AM	466.42	4,730.6	48.8
08/09/2026 12:30:00 AM	466.41	4,728.8	48.8
08/09/2026 12:15:00 AM	466.41	4,728.8	48.8
08/09/2026 12:00:00 AM	466.42	4,730.6	48.8
08/08/2026 11:45:00 PM	466.42	4,730.6	48.8
08/08/2026 11:30:00 PM	466.42	4,730.6	48.8
08/08/2026 11:15:00 PM	466.42	4,730.6	48.8
08/08/2026 11:00:00 PM	466.42	4,730.6	48.8
08/08/2026 10:45:00 PM	466.42	4,730.6	48.8
08/08/2026 10:30:00 PM	466.42	4,730.6	48.8
08/08/2026 10:15:00 PM	466.42	4,730.6	48.8
08/08/2026 10:00:00 PM	466.42	4,730.6	48.8
08/08/2026 09:45:00 PM	466.42	4,730.6	48.8
08/08/2026 09:30:00 PM	466.42	4,730.6	48.8
08/08/2026 09:15:00 PM	466.43	4,732.5	48.8
08/08/2026 09:00:00 PM	466.43	4,732.5	48.8
08/08/2026 08:45:00 PM	466.43	4,732.5	48.8
08/08/2026 08:30:00 PM	466.43	4,732.5	48.8
08/08/2026 08:15:00 PM	466.43	4,732.5	48.8
08/08/2026 08:00:00 PM	466.44	4,734.3	48.9
08/08/2026 07:45:00 PM	466.43	4,732.5	48.8
08/08/2026 07:30:00 PM	466.45	4,736.2	48.9
08/08/2026 07:15:00 PM	466.43	4,732.5	48.8
08/08/2026 07:00:00 PM	466.43	4,732.5	48.8
08/08/2026 06:45:00 PM	466.45	4,736.2	48.9
08/08/2026 06:30:00 PM	466.44	4,734.3	48.9
08/08/2026 06:15:00 PM	466.45	4,736.2	48.9
08/08/2026 06:00:00 PM	466.45	4,736.2	48.9
08/08/2026 05:45:00 PM	466.45	4,736.2	48.9
08/08/2026 05:30:00 PM	466.45	4,736.2	48.9
08/08/2026 05:15:00 PM	466.45	4,736.2	48.9
08/08/2026 05:00:00 PM	466.45	4,736.2	48.9
08/08/2026 04:45:00 PM	466.46	4,738.1	48.9
08/08/2026 04:30:00 PM	466.46	4,738.1	48.9
08/08/2026 04:15:00 PM	466.46	4,738.1	48.9
08/08/2026 04:00:00 PM	466.46	4,738.1	48.9
08/08/2026 03:45:00 PM	466.47	4,739.9	48.9
08/08/2026 03:30:00 PM	466.47	4,739.9	48.9
08/08/2026 03:15:00 PM	466.48	4,741.8	48.9
08/08/2026 03:00:00 PM	466.48	4,741.8	48.9
08/08/2026 02:45:00 PM	466.48	4,741.8	48.9
08/08/2026 02:30:00 PM	466.49	4,743.7	49.0
08/08/2026 02:15:00 PM	466.48	4,741.8	48.9
08/08/2026 02:00:00 PM	466.49	4,743.7	49.0
08/08/2026 01:45:00 PM	466.50	4,745.5	49.0
08/08/2026 01:30:00 PM	466.49	4,743.7	49.0
08/08/2026 01:15:00 PM	466.50	4,745.5	49.0
08/08/2026 01:00:00 PM	466.50	4,745.5	49.0
08/08/2026 12:45:00 PM	466.50	4,745.5	49.0
08/08/2026 12:30:00 PM	466.50	4,745.5	49.0
08/08/2026 12:15:00 PM	466.50	4,745.5	49.0
08/08/2026 12:00:00 PM	466.51	4,747.4	49.0
08/08/2026 11:45:00 AM	466.51	4,747.4	49.0
08/08/2026 11:30:00 AM	466.51	4,747.4	49.0
08/08/2026 11:15:00 AM	466.51	4,747.4	49.0
08/08/2026 11:00:00 AM	466.51	4,747.4	49.0
08/08/2026 10:45:00 AM	466.51	4,747.4	49.0
08/08/2026 10:30:00 AM	466.52	4,749.2	49.0
08/08/2026 10:15:00 AM	466.52	4,749.2	49.0
08/08/2026 10:00:00 AM	466.52	4,749.2	49.0
08/08/2026 09:45:00 AM	466.52	4,749.2	49.0
08/08/2026 09:30:00 AM	466.52	4,749.2	49.0
08/08/2026 09:15:00 AM	466.52	4,749.2	49.0
08/08/2026 09:00:00 AM	466.53	4,751.1	49.0
08/08/2026 08:45:00 AM	466.52	4,749.2	49.0
08/08/2026 08:30:00 AM	466.53	4,751.1	49.0
08/08/2026 08:15:00 AM	466.53	4,751.1	49.0
08/08/2026 08:00:00 AM	466.53	4,751.1	49.0
08/08/2026 07:45:00 AM	466.53	4,751.1	49.0
08/08/2026 07:30:00 AM	466.54	4,753.0	49.1
08/08/2026 07:15:00 AM	466.54	4,753.0	49.1
08/08/2026 07:00:00 AM	466.53	4,751.1	49.0
08/08/2026 06:45:00 AM	466.54	4,753.0	49.1
08/08/2026 06:30:00 AM	466.53	4,751.1	49.0
08/08/2026 06:15:00 AM	466.54	4,753.0	49.1
08/08/2026 06:00:00 AM	466.54	4,753.0	49.1
08/08/2026 05:45:00 AM	466.54	4,753.0	49.1
08/08/2026 05:30:00 AM	466.55	4,754.9	49.1
08/08/2026 05:15:00 AM	466.54	4,753.0	49.1
08/08/2026 05:00:00 AM	466.55	4,754.9	49.1
08/08/2026 04:45:00 AM	466.54	4,753.0	49.1
08/08/2026 04:30:00 AM	466.55	4,754.9	49.1
08/08/2026 04:15:00 AM	466.56	4,756.7	49.1
08/08/2026 04:00:00 AM	466.55	4,754.9	49.1
08/08/2026 03:45:00 AM	466.55	4,754.9	49.1
08/08/2026 03:30:00 AM	466.55	4,754.9	49.1
08/08/2026 03:15:00 AM	466.55	4,754.9	49.1
08/08/2026 03:00:00 AM	466.55	4,754.9	49.1
08/08/2026 02:45:00 AM	466.56	4,756.7	49.1
08/08/2026 02:30:00 AM	466.55	4,754.9	49.1
08/08/2026 02:15:00 AM	466.55	4,754.9	49.1
08/08/2026 02:00:00 AM	466.56	4,756.7	49.1
08/08/2026 01:45:00 AM	466.56	4,756.7	49.1
08/08/2026 01:30:00 AM	466.56	4,756.7	49.1
08/08/2026 01:15:00 AM	466.56	4,756.7	49.1
08/08/2026 01:00:00 AM	466.56	4,756.7	49.1
08/08/2026 12:45:00 AM	466.57	4,758.6	49.1
08/08/2026 12:30:00 AM	466.56	4,756.7	49.1
08/08/2026 12:15:00 AM	466.56	4,756.7	49.1
08/08/2026 12:00:00 AM	466.57	4,758.6	49.1
08/07/2026 11:45:00 PM	466.57	4,758.6	49.1
08/07/2026 11:30:00 PM	466.57	4,758.6	49.1
08/07/2026 11:15:00 PM	466.56	4,756.7	49.1
08/07/2026 11:00:00 PM	466.57	4,758.6	49.1
08/07/2026 10:45:00 PM	466.57	4,758.6	49.1
08/07/2026 10:30:00 PM	466.57	4,758.6	49.1
08/07/2026 10:15:00 PM	466.57	4,758.6	49.1
08/07/2026 10:00:00 PM	466.57	4,758.6	49.1
08/07/2026 09:45:00 PM	466.57	4,758.6	49.1
08/07/2026 09:30:00 PM	466.57	4,758.6	49.1
08/07/2026 09:15:00 PM	466.58	4,760.4	49.1
08/07/2026 09:00:00 PM	466.58	4,760.4	49.1
08/07/2026 08:45:00 PM	466.58	4,760.4	49.1
08/07/2026 08:30:00 PM	466.58	4,760.4	49.1
08/07/2026 08:15:00 PM	466.58	4,760.4	49.1
08/07/2026 08:00:00 PM	466.58	4,760.4	49.1
08/07/2026 07:45:00 PM	466.59	4,762.3	49.2
08/07/2026 07:30:00 PM	466.59	4,762.3	49.2
08/07/2026 07:15:00 PM	466.58	4,760.4	49.1
08/07/2026 07:00:00 PM	466.58	4,760.4	49.1
08/07/2026 06:45:00 PM	466.59	4,762.3	49.2
08/07/2026 06:30:00 PM	466.59	4,762.3	49.2
08/07/2026 06:15:00 PM	466.59	4,762.3	49.2
08/07/2026 06:00:00 PM	466.59	4,762.3	49.2
08/07/2026 05:45:00 PM	466.60	4,764.2	49.2
08/07/2026 05:30:00 PM	466.60	4,764.2	49.2
08/07/2026 05:15:00 PM	466.61	4,766.1	49.2
08/07/2026 05:00:00 PM	466.61	4,766.1	49.2
08/07/2026 04:45:00 PM	466.61	4,766.1	49.2
08/07/2026 04:30:00 PM	466.61	4,766.1	49.2
08/07/2026 04:15:00 PM	466.62	4,767.9	49.2
08/07/2026 04:00:00 PM	466.62	4,767.9	49.2
08/07/2026 03:45:00 PM	466.62	4,767.9	49.2
08/07/2026 03:30:00 PM	466.62	4,767.9	49.2
08/07/2026 03:15:00 PM	466.62	4,767.9	49.2
08/07/2026 03:00:00 PM	466.63	4,769.8	49.2
08/07/2026 02:45:00 PM	466.63	4,769.8	49.2
08/07/2026 02:30:00 PM	466.64	4,771.7	49.3
08/07/2026 02:15:00 PM	466.63	4,769.8	49.2
08/07/2026 02:00:00 PM	466.64	4,771.7	49.3
08/07/2026 01:45:00 PM	466.64	4,771.7	49.3
08/07/2026 01:30:00 PM	466.65	4,773.5	49.3
08/07/2026 01:15:00 PM	466.64	4,771.7	49.3
08/07/2026 01:00:00 PM	466.65	4,773.5	49.3
08/07/2026 12:45:00 PM	466.64	4,771.7	49.3
08/07/2026 12:30:00 PM	466.65	4,773.5	49.3
08/07/2026 12:15:00 PM	466.65	4,773.5	49.3
08/07/2026 12:00:00 PM	466.65	4,773.5	49.3
08/07/2026 11:45:00 AM	466.66	4,775.4	49.3
08/07/2026 11:30:00 AM	466.66	4,775.4	49.3
08/07/2026 11:15:00 AM	466.65	4,773.5	49.3
08/07/2026 11:00:00 AM	466.65	4,773.5	49.3
08/07/2026 10:45:00 AM	466.66	4,775.4	49.3
08/07/2026 10:30:00 AM	466.66	4,775.4	49.3
08/07/2026 10:15:00 AM	466.66	4,775.4	49.3
08/07/2026 10:00:00 AM	466.67	4,777.3	49.3
08/07/2026 09:45:00 AM	466.67	4,777.3	49.3
08/07/2026 09:30:00 AM	466.67	4,777.3	49.3
08/07/2026 09:15:00 AM	466.68	4,779.1	49.3
08/07/2026 09:00:00 AM	466.67	4,777.3	49.3
08/07/2026 08:45:00 AM	466.68	4,779.1	49.3
08/07/2026 08:30:00 AM	466.68	4,779.1	49.3
08/07/2026 08:15:00 AM	466.68	4,779.1	49.3
08/07/2026 08:00:00 AM	466.68	4,779.1	49.3
08/07/2026 07:45:00 AM	466.68	4,779.1	49.3
08/07/2026 07:30:00 AM	466.68	4,779.1	49.3
08/07/2026 07:15:00 AM	466.69	4,781.0	49.3
08/07/2026 07:00:00 AM	466.69	4,781.0	49.3
08/07/2026 06:45:00 AM	466.69	4,781.0	49.3
08/07/2026 06:30:00 AM	466.69	4,781.0	49.3
08/07/2026 06:15:00 AM	466.69	4,781.0	49.3
08/07/2026 06:00:00 AM	466.69	4,781.0	49.3
08/07/2026 05:45:00 AM	466.70	4,782.9	49.4
08/07/2026 05:30:00 AM	466.70	4,782.9	49.4
08/07/2026 05:15:00 AM	466.70	4,782.9	49.4
08/07/2026 05:00:00 AM	466.70	4,782.9	49.4
08/07/2026 04:45:00 AM	466.70	4,782.9	49.4
08/07/2026 04:30:00 AM	466.70	4,782.9	49.4
08/07/2026 04:15:00 AM	466.70	4,782.9	49.4
08/07/2026 04:00:00 AM	466.70	4,782.9	49.4
08/07/2026 03:45:00 AM	466.70	4,782.9	49.4
08/07/2026 03:30:00 AM	466.71	4,784.8	49.4
08/07/2026 03:15:00 AM	466.71	4,784.8	49.4
08/07/2026 03:00:00 AM	466.70	4,782.9	49.4
08/07/2026 02:45:00 AM	466.71	4,784.8	49.4
08/07/2026 02:30:00 AM	466.71	4,784.8	49.4
08/07/2026 02:15:00 AM	466.71	4,784.8	49.4
08/07/2026 02:00:00 AM	466.71	4,784.8	49.4
08/07/2026 01:45:00 AM	466.71	4,784.8	49.4
08/07/2026 01:30:00 AM	466.71	4,784.8	49.4
08/07/2026 01:15:00 AM	466.72	4,786.6	49.4
08/07/2026 01:00:00 AM	466.72	4,786.6	49.4
08/07/2026 12:45:00 AM	466.71	4,784.8	49.4
08/07/2026 12:30:00 AM	466.72	4,786.6	49.4
08/07/2026 12:15:00 AM	466.72	4,786.6	49.4
08/07/2026 12:00:00 AM	466.72	4,786.6	49.4
08/06/2026 11:45:00 PM	466.72	4,786.6	49.4
08/06/2026 11:30:00 PM	466.73	4,788.5	49.4
08/06/2026 11:15:00 PM	466.72	4,786.6	49.4
08/06/2026 11:00:00 PM	466.72	4,786.6	49.4
08/06/2026 10:45:00 PM	466.73	4,788.5	49.4
08/06/2026 10:30:00 PM	466.73	4,788.5	49.4
08/06/2026 10:15:00 PM	466.73	4,788.5	49.4
08/06/2026 10:00:00 PM	466.73	4,788.5	49.4
08/06/2026 09:45:00 PM	466.73	4,788.5	49.4
08/06/2026 09:30:00 PM	466.73	4,788.5	49.4
08/06/2026 09:15:00 PM	466.73	4,788.5	49.4
08/06/2026 09:00:00 PM	466.74	4,790.4	49.4
08/06/2026 08:45:00 PM	466.73	4,788.5	49.4
08/06/2026 08:30:00 PM	466.73	4,788.5	49.4
08/06/2026 08:15:00 PM	466.74	4,790.4	49.4
08/06/2026 08:00:00 PM	466.74	4,790.4	49.4
08/06/2026 07:45:00 PM	466.74	4,790.4	49.4
08/06/2026 07:30:00 PM	466.74	4,790.4	49.4
08/06/2026 07:15:00 PM	466.75	4,792.3	49.5
08/06/2026 07:00:00 PM	466.75	4,792.3	49.5
08/06/2026 06:45:00 PM	466.75	4,792.3	49.5
08/06/2026 06:30:00 PM	466.75	4,792.3	49.5
08/06/2026 06:15:00 PM	466.75	4,792.3	49.5
08/06/2026 06:00:00 PM	466.76	4,794.1	49.5
08/06/2026 05:45:00 PM	466.76	4,794.1	49.5
08/06/2026 05:30:00 PM	466.76	4,794.1	49.5
08/06/2026 05:15:00 PM	466.76	4,794.1	49.5
08/06/2026 05:00:00 PM	466.76	4,794.1	49.5
08/06/2026 04:45:00 PM	466.77	4,796.0	49.5
08/06/2026 04:30:00 PM	466.77	4,796.0	49.5
08/06/2026 04:15:00 PM	466.77	4,796.0	49.5
08/06/2026 04:00:00 PM	466.77	---	---
08/06/2026 03:45:00 PM	466.78	4,797.9	49.5
08/06/2026 03:30:00 PM	466.78	4,797.9	49.5
08/06/2026 03:15:00 PM	466.78	4,797.9	49.5
08/06/2026 03:00:00 PM	466.78	4,797.9	49.5
08/06/2026 02:45:00 PM	466.79	4,799.8	49.5
08/06/2026 02:30:00 PM	466.79	4,799.8	49.5
08/06/2026 02:15:00 PM	466.79	4,799.8	49.5
08/06/2026 02:00:00 PM	466.79	4,799.8	49.5
08/06/2026 01:45:00 PM	466.80	4,801.7	49.6
08/06/2026 01:30:00 PM	466.80	4,801.7	49.6
08/06/2026 01:15:00 PM	466.80	4,801.7	49.6
08/06/2026 01:00:00 PM	466.80	4,801.7	49.6
08/06/2026 12:45:00 PM	466.80	4,801.7	49.6
08/06/2026 12:30:00 PM	466.81	4,803.5	49.6
08/06/2026 12:15:00 PM	466.81	4,803.5	49.6
08/06/2026 12:00:00 PM	466.81	4,803.5	49.6
08/06/2026 11:45:00 AM	466.81	4,803.5	49.6
08/06/2026 11:30:00 AM	466.81	4,803.5	49.6
08/06/2026 11:15:00 AM	466.81	4,803.5	49.6
08/06/2026 11:00:00 AM	466.82	4,805.4	49.6
08/06/2026 10:45:00 AM	466.82	4,805.4	49.6
08/06/2026 10:30:00 AM	466.82	4,805.4	49.6
08/06/2026 10:15:00 AM	466.82	4,805.4	49.6
08/06/2026 10:00:00 AM	466.82	4,805.4	49.6
08/06/2026 09:45:00 AM	466.82	4,805.4	49.6
08/06/2026 09:30:00 AM	466.82	4,805.4	49.6
08/06/2026 09:15:00 AM	466.83	4,807.3	49.6
08/06/2026 09:00:00 AM	466.83	4,807.3	49.6
08/06/2026 08:45:00 AM	466.83	4,807.3	49.6
08/06/2026 08:30:00 AM	466.83	4,807.3	49.6
08/06/2026 08:15:00 AM	466.84	4,809.2	49.6
08/06/2026 08:00:00 AM	466.84	4,809.2	49.6
08/06/2026 07:45:00 AM	466.84	4,809.2	49.6
08/06/2026 07:30:00 AM	466.84	4,809.2	49.6
08/06/2026 07:15:00 AM	466.84	4,809.2	49.6
08/06/2026 07:00:00 AM	466.85	4,811.1	49.7
08/06/2026 06:45:00 AM	466.85	4,811.1	49.7
08/06/2026 06:30:00 AM	466.85	4,811.1	49.7
08/06/2026 06:15:00 AM	466.85	4,811.1	49.7
08/06/2026 06:00:00 AM	466.85	4,811.1	49.7
08/06/2026 05:45:00 AM	466.85	4,811.1	49.7
08/06/2026 05:30:00 AM	466.85	4,811.1	49.7
08/06/2026 05:15:00 AM	466.85	4,811.1	49.7
08/06/2026 05:00:00 AM	466.86	4,812.9	49.7
08/06/2026 04:45:00 AM	466.85	4,811.1	49.7
08/06/2026 04:30:00 AM	466.86	4,812.9	49.7
08/06/2026 04:15:00 AM	466.85	4,811.1	49.7
08/06/2026 04:00:00 AM	466.86	4,812.9	49.7
08/06/2026 03:45:00 AM	466.86	4,812.9	49.7
08/06/2026 03:30:00 AM	466.86	4,812.9	49.7
08/06/2026 03:15:00 AM	466.86	4,812.9	49.7
08/06/2026 03:00:00 AM	466.86	4,812.9	49.7
08/06/2026 02:45:00 AM	466.86	4,812.9	49.7
08/06/2026 02:30:00 AM	466.86	4,812.9	49.7
08/06/2026 02:15:00 AM	466.86	4,812.9	49.7
08/06/2026 02:00:00 AM	466.87	4,814.8	49.7
08/06/2026 01:45:00 AM	466.87	4,814.8	49.7
08/06/2026 01:30:00 AM	466.87	4,814.8	49.7
08/06/2026 01:15:00 AM	466.86	4,812.9	49.7
08/06/2026 01:00:00 AM	466.87	4,814.8	49.7
08/06/2026 12:45:00 AM	466.87	4,814.8	49.7
08/06/2026 12:30:00 AM	466.87	4,814.8	49.7
08/06/2026 12:15:00 AM	466.87	4,814.8	49.7
08/06/2026 12:00:00 AM	466.87	4,814.8	49.7
08/05/2026 11:45:00 PM	466.87	4,814.8	49.7
08/05/2026 11:30:00 PM	466.87	4,814.8	49.7
08/05/2026 11:15:00 PM	466.88	4,816.7	49.7
08/05/2026 11:00:00 PM	466.88	4,816.7	49.7
08/05/2026 10:45:00 PM	466.88	4,816.7	49.7
08/05/2026 10:30:00 PM	466.88	4,816.7	49.7
08/05/2026 10:15:00 PM	466.88	4,816.7	49.7
08/05/2026 10:00:00 PM	466.88	4,816.7	49.7
08/05/2026 09:45:00 PM	466.88	4,816.7	49.7
08/05/2026 09:30:00 PM	466.89	4,818.6	49.7
08/05/2026 09:15:00 PM	466.89	4,818.6	49.7
08/05/2026 09:00:00 PM	466.89	4,818.6	49.7
08/05/2026 08:45:00 PM	466.89	4,818.6	49.7
08/05/2026 08:30:00 PM	466.89	4,818.6	49.7
08/05/2026 08:15:00 PM	466.89	4,818.6	49.7
08/05/2026 08:00:00 PM	466.89	4,818.6	49.7
08/05/2026 07:45:00 PM	466.89	4,818.6	49.7
08/05/2026 07:30:00 PM	466.89	4,818.6	49.7
08/05/2026 07:15:00 PM	466.90	4,820.5	49.8
08/05/2026 07:00:00 PM	466.90	4,820.5	49.8
08/05/2026 06:45:00 PM	466.90	4,820.5	49.8
08/05/2026 06:30:00 PM	466.90	4,820.5	49.8
08/05/2026 06:15:00 PM	466.90	4,820.5	49.8
08/05/2026 06:00:00 PM	466.90	4,820.5	49.8
08/05/2026 05:45:00 PM	466.90	4,820.5	49.8
08/05/2026 05:30:00 PM	466.91	4,822.3	49.8
08/05/2026 05:15:00 PM	466.91	4,822.3	49.8
08/05/2026 05:00:00 PM	466.91	4,822.3	49.8
08/05/2026 04:45:00 PM	466.91	4,822.3	49.8
08/05/2026 04:30:00 PM	466.92	4,824.2	49.8
08/05/2026 04:15:00 PM	466.92	4,824.2	49.8
08/05/2026 04:00:00 PM	466.93	4,826.1	49.8
08/05/2026 03:45:00 PM	466.93	4,826.1	49.8
08/05/2026 03:30:00 PM	466.93	4,826.1	49.8
08/05/2026 03:15:00 PM	466.93	4,826.1	49.8
08/05/2026 03:00:00 PM	466.94	4,828.0	49.8
08/05/2026 02:45:00 PM	466.94	4,828.0	49.8
08/05/2026 02:30:00 PM	466.94	4,828.0	49.8
08/05/2026 02:15:00 PM	466.94	4,828.0	49.8
08/05/2026 02:00:00 PM	466.95	4,829.9	49.9
08/05/2026 01:45:00 PM	466.95	4,829.9	49.9
08/05/2026 01:30:00 PM	466.95	4,829.9	49.9
08/05/2026 01:15:00 PM	466.96	4,831.8	49.9
08/05/2026 01:00:00 PM	466.96	4,831.8	49.9
08/05/2026 12:45:00 PM	466.96	4,831.8	49.9
08/05/2026 12:30:00 PM	466.96	4,831.8	49.9
08/05/2026 12:15:00 PM	466.96	4,831.8	49.9
08/05/2026 12:00:00 PM	466.96	4,831.8	49.9
08/05/2026 11:45:00 AM	466.97	4,833.6	49.9
08/05/2026 11:30:00 AM	466.96	4,831.8	49.9
08/05/2026 11:15:00 AM	466.98	4,835.5	49.9
08/05/2026 11:00:00 AM	466.97	4,833.6	49.9
08/05/2026 10:45:00 AM	466.97	4,833.6	49.9
08/05/2026 10:30:00 AM	466.97	4,833.6	49.9
08/05/2026 10:15:00 AM	466.97	4,833.6	49.9
08/05/2026 10:00:00 AM	466.97	4,833.6	49.9
08/05/2026 09:45:00 AM	466.98	4,835.5	49.9
08/05/2026 09:30:00 AM	466.98	4,835.5	49.9
08/05/2026 09:15:00 AM	466.98	4,835.5	49.9
08/05/2026 09:00:00 AM	466.99	4,837.4	49.9
08/05/2026 08:45:00 AM	466.99	4,837.4	49.9
08/05/2026 08:30:00 AM	466.98	4,835.5	49.9
08/05/2026 08:15:00 AM	466.99	4,837.4	49.9
08/05/2026 08:00:00 AM	466.99	4,837.4	49.9
08/05/2026 07:45:00 AM	467.97	4,837.4	49.9
08/05/2026 07:30:00 AM	467.03	4,837.4	49.9
08/05/2026 07:15:00 AM	467.03	4,837.4	49.9
08/05/2026 07:00:00 AM	467.02	4,835.5	49.9
08/05/2026 06:45:00 AM	467.03	4,837.4	49.9
08/05/2026 06:30:00 AM	467.03	4,837.4	49.9
08/05/2026 06:15:00 AM	467.03	4,837.4	49.9
08/05/2026 06:00:00 AM	467.02	4,835.5	49.9
08/05/2026 05:45:00 AM	467.03	4,837.4	49.9
08/05/2026 05:30:00 AM	467.04	4,839.3	50.0
08/05/2026 05:15:00 AM	467.03	4,837.4	49.9
08/05/2026 05:00:00 AM	467.04	4,839.3	50.0
08/05/2026 04:45:00 AM	467.03	4,837.4	49.9
08/05/2026 04:30:00 AM	467.03	4,837.4	49.9
08/05/2026 04:15:00 AM	467.04	4,839.3	50.0
08/05/2026 04:00:00 AM	467.04	4,839.3	50.0
08/05/2026 03:45:00 AM	467.03	4,837.4	49.9
08/05/2026 03:30:00 AM	467.03	4,837.4	49.9
08/05/2026 03:15:00 AM	467.03	4,837.4	49.9
08/05/2026 03:00:00 AM	467.04	4,839.3	50.0
08/05/2026 02:45:00 AM	467.04	4,839.3	50.0
08/05/2026 02:30:00 AM	467.05	4,841.2	50.0
08/05/2026 02:15:00 AM	467.05	4,841.2	50.0
08/05/2026 02:00:00 AM	467.05	4,841.2	50.0
08/05/2026 01:45:00 AM	467.05	4,841.2	50.0
08/05/2026 01:30:00 AM	467.05	4,841.2	50.0
08/05/2026 01:15:00 AM	467.04	4,839.4	50.0
08/05/2026 01:00:00 AM	467.05	4,841.2	50.0
08/05/2026 12:45:00 AM	467.05	4,841.2	50.0
08/05/2026 12:30:00 AM	467.06	4,843.1	50.0
08/05/2026 12:15:00 AM	467.05	4,841.2	50.0
08/05/2026 12:00:00 AM	467.06	4,843.1	50.0
08/04/2026 11:45:00 PM	467.06	4,843.1	50.0
08/04/2026 11:30:00 PM	467.06	4,843.1	50.0
08/04/2026 11:15:00 PM	467.06	4,843.1	50.0
08/04/2026 11:00:00 PM	467.06	4,843.1	50.0
08/04/2026 10:45:00 PM	467.07	4,845.0	50.0
08/04/2026 10:30:00 PM	467.07	4,845.0	50.0
08/04/2026 10:15:00 PM	467.06	4,843.2	50.0
08/04/2026 10:00:00 PM	467.06	4,843.2	50.0
08/04/2026 09:45:00 PM	467.07	4,845.1	50.0
08/04/2026 09:30:00 PM	467.07	4,845.1	50.0
08/04/2026 09:15:00 PM	467.07	4,845.1	50.0
08/04/2026 09:00:00 PM	467.07	4,845.1	50.0
08/04/2026 08:45:00 PM	467.07	4,845.1	50.0
08/04/2026 08:30:00 PM	467.07	4,845.1	50.0
08/04/2026 08:15:00 PM	467.07	4,845.1	50.0
08/04/2026 08:00:00 PM	467.07	4,845.1	50.0
08/04/2026 07:45:00 PM	467.08	4,846.9	50.0
08/04/2026 07:30:00 PM	467.07	4,845.1	50.0
08/04/2026 07:15:00 PM	467.07	4,845.1	50.0
08/04/2026 07:00:00 PM	467.07	4,845.1	50.0
08/04/2026 06:45:00 PM	467.07	4,845.1	50.0
08/04/2026 06:30:00 PM	467.08	4,847.0	50.0
08/04/2026 06:15:00 PM	467.08	4,847.0	50.0
08/04/2026 06:00:00 PM	467.08	4,847.0	50.0
08/04/2026 05:45:00 PM	467.08	4,847.0	50.0
08/04/2026 05:30:00 PM	467.09	4,848.9	50.1
08/04/2026 05:15:00 PM	467.09	4,848.9	50.1
08/04/2026 05:00:00 PM	467.09	4,848.9	50.1
08/04/2026 04:45:00 PM	467.10	4,850.8	50.1
08/04/2026 04:30:00 PM	467.10	4,850.8	50.1
08/04/2026 04:15:00 PM	467.11	4,852.6	50.1
08/04/2026 04:00:00 PM	467.10	4,850.8	50.1
08/04/2026 03:45:00 PM	467.11	4,852.6	50.1
08/04/2026 03:30:00 PM	467.11	4,852.7	50.1
08/04/2026 03:15:00 PM	467.11	4,852.7	50.1
08/04/2026 03:00:00 PM	467.11	4,852.7	50.1
08/04/2026 02:45:00 PM	467.12	4,854.6	50.1
08/04/2026 02:30:00 PM	467.12	4,854.6	50.1
08/04/2026 02:15:00 PM	467.13	4,856.4	50.1
08/04/2026 02:00:00 PM	467.12	4,854.6	50.1
08/04/2026 01:45:00 PM	467.14	4,858.3	50.1
08/04/2026 01:30:00 PM	467.13	4,856.4	50.1
08/04/2026 01:15:00 PM	467.13	4,856.4	50.1
08/04/2026 01:00:00 PM	467.13	4,856.5	50.1
08/04/2026 12:45:00 PM	467.14	4,858.4	50.1
08/04/2026 12:30:00 PM	467.14	4,858.4	50.1
08/04/2026 12:15:00 PM	467.14	4,858.4	50.1
08/04/2026 12:00:00 PM	467.15	4,860.2	50.2
08/04/2026 11:45:00 AM	467.15	4,860.2	50.2
08/04/2026 11:30:00 AM	467.11	4,860.2	50.2
08/04/2026 11:15:00 AM	467.11	4,860.2	50.2
08/04/2026 11:00:00 AM	467.11	4,860.3	50.2
08/04/2026 10:45:00 AM	467.12	4,862.1	50.2
08/04/2026 10:30:00 AM	467.12	4,862.1	50.2
08/04/2026 10:15:00 AM	467.12	4,862.1	50.2
08/04/2026 10:00:00 AM	467.12	4,862.2	50.2
08/04/2026 09:45:00 AM	467.13	4,864.1	50.2
08/04/2026 09:30:00 AM	467.12	4,862.2	50.2
08/04/2026 09:15:00 AM	467.12	4,862.2	50.2
08/04/2026 09:00:00 AM	467.13	4,864.1	50.2
08/04/2026 08:45:00 AM	467.13	4,864.1	50.2
08/04/2026 08:30:00 AM	467.13	4,864.1	50.2
08/04/2026 08:15:00 AM	467.13	4,864.1	50.2
08/04/2026 08:00:00 AM	467.14	4,866.0	50.2
08/04/2026 07:45:00 AM	467.13	4,864.1	50.2
08/04/2026 07:30:00 AM	467.14	4,866.0	50.2
08/04/2026 07:15:00 AM	467.14	4,866.0	50.2
08/04/2026 07:00:00 AM	467.14	4,866.0	50.2
08/04/2026 06:45:00 AM	467.14	4,866.0	50.2
08/04/2026 06:30:00 AM	467.14	4,866.0	50.2
08/04/2026 06:15:00 AM	467.15	4,867.9	50.2
08/04/2026 06:00:00 AM	467.14	4,866.0	50.2
08/04/2026 05:45:00 AM	467.14	4,866.0	50.2
08/04/2026 05:30:00 AM	467.15	4,867.9	50.2
08/04/2026 05:15:00 AM	467.14	4,866.0	50.2
08/04/2026 05:00:00 AM	467.15	4,867.9	50.2
08/04/2026 04:45:00 AM	467.15	4,867.9	50.2
08/04/2026 04:30:00 AM	467.14	4,866.0	50.2
08/04/2026 04:15:00 AM	467.16	4,869.8	50.3
08/04/2026 04:00:00 AM	467.15	4,867.9	50.2
08/04/2026 03:45:00 AM	467.15	4,867.9	50.2
08/04/2026 03:30:00 AM	467.16	4,869.8	50.3
08/04/2026 03:15:00 AM	467.15	4,867.9	50.2
08/04/2026 03:00:00 AM	467.16	4,869.8	50.3
08/04/2026 02:45:00 AM	467.15	4,867.9	50.2
08/04/2026 02:30:00 AM	467.16	4,869.8	50.3
08/04/2026 02:15:00 AM	467.15	4,867.9	50.2
08/04/2026 02:00:00 AM	467.15	4,867.9	50.2
08/04/2026 01:45:00 AM	467.16	4,869.8	50.3
08/04/2026 01:30:00 AM	467.16	4,869.8	50.3
08/04/2026 01:15:00 AM	467.17	4,871.7	50.3
08/04/2026 01:00:00 AM	467.16	4,869.8	50.3
08/04/2026 12:45:00 AM	467.16	4,869.8	50.3
08/04/2026 12:30:00 AM	467.17	4,871.7	50.3
08/04/2026 12:15:00 AM	467.17	4,871.7	50.3
08/04/2026 12:00:00 AM	467.17	4,871.7	50.3
08/03/2026 11:45:00 PM	467.16	4,869.8	50.3
08/03/2026 11:30:00 PM	467.17	4,871.7	50.3
08/03/2026 11:15:00 PM	467.17	4,871.7	50.3
08/03/2026 11:00:00 PM	467.16	4,869.8	50.3
08/03/2026 10:45:00 PM	467.17	4,871.7	50.3
08/03/2026 10:30:00 PM	467.18	4,873.6	50.3
08/03/2026 10:15:00 PM	467.17	4,871.7	50.3
08/03/2026 10:00:00 PM	467.18	4,873.6	50.3
08/03/2026 09:45:00 PM	467.18	4,873.6	50.3
08/03/2026 09:30:00 PM	467.18	4,873.6	50.3
08/03/2026 09:15:00 PM	467.18	4,873.6	50.3
08/03/2026 09:00:00 PM	467.18	4,873.6	50.3
08/03/2026 08:45:00 PM	467.18	4,873.6	50.3
08/03/2026 08:30:00 PM	467.18	4,873.6	50.3
08/03/2026 08:15:00 PM	467.19	4,875.5	50.3
08/03/2026 08:00:00 PM	467.18	4,873.6	50.3
08/03/2026 07:45:00 PM	467.19	4,875.5	50.3
08/03/2026 07:30:00 PM	467.19	4,875.5	50.3
08/03/2026 07:15:00 PM	467.19	4,875.5	50.3
08/03/2026 07:00:00 PM	467.19	4,875.5	50.3
08/03/2026 06:45:00 PM	467.20	4,877.4	50.3
08/03/2026 06:30:00 PM	467.19	4,875.6	50.3
08/03/2026 06:15:00 PM	467.20	4,877.4	50.3
08/03/2026 06:00:00 PM	467.20	4,877.4	50.3
08/03/2026 05:45:00 PM	467.20	4,877.4	50.3
08/03/2026 05:30:00 PM	467.20	4,877.4	50.3
08/03/2026 05:15:00 PM	467.20	4,877.5	50.3
08/03/2026 05:00:00 PM	467.21	4,879.4	50.4
08/03/2026 04:45:00 PM	467.21	4,879.4	50.4
08/03/2026 04:30:00 PM	467.21	4,879.4	50.4
08/03/2026 04:15:00 PM	467.21	4,879.4	50.4
08/03/2026 04:00:00 PM	467.22	4,881.3	50.4
08/03/2026 03:45:00 PM	467.22	4,881.3	50.4
08/03/2026 03:30:00 PM	467.22	4,881.3	50.4
08/03/2026 03:15:00 PM	467.22	4,881.3	50.4
08/03/2026 03:00:00 PM	467.23	4,883.2	50.4
08/03/2026 02:45:00 PM	467.23	4,883.2	50.4
08/03/2026 02:30:00 PM	467.24	4,885.1	50.4
08/03/2026 02:15:00 PM	467.23	4,883.2	50.4
08/03/2026 02:00:00 PM	467.24	4,885.1	50.4
08/03/2026 01:45:00 PM	467.24	4,885.1	50.4
08/03/2026 01:30:00 PM	467.24	4,885.1	50.4
08/03/2026 01:15:00 PM	467.24	4,885.1	50.4
08/03/2026 01:00:00 PM	467.24	4,885.1	50.4
08/03/2026 12:45:00 PM	467.25	4,887.0	50.4
08/03/2026 12:30:00 PM	467.24	4,885.1	50.4
08/03/2026 12:15:00 PM	467.25	4,887.0	50.4
08/03/2026 12:00:00 PM	467.26	4,888.9	50.5
08/03/2026 11:45:00 AM	467.26	4,888.9	50.5
08/03/2026 11:30:00 AM	467.26	4,888.9	50.5
08/03/2026 11:15:00 AM	467.26	4,888.9	50.5
08/03/2026 11:00:00 AM	467.27	4,890.8	50.5
08/03/2026 10:45:00 AM	467.26	4,888.9	50.5
08/03/2026 10:30:00 AM	467.27	4,890.8	50.5
08/03/2026 10:15:00 AM	467.27	4,890.8	50.5
08/03/2026 10:00:00 AM	467.28	4,892.7	50.5
08/03/2026 09:45:00 AM	467.27	4,890.8	50.5
08/03/2026 09:30:00 AM	467.28	4,892.7	50.5
08/03/2026 09:15:00 AM	467.27	4,890.8	50.5
08/03/2026 09:00:00 AM	467.28	4,892.7	50.5
08/03/2026 08:45:00 AM	467.28	4,892.7	50.5
08/03/2026 08:30:00 AM	467.29	4,894.6	50.5
08/03/2026 08:15:00 AM	467.27	4,890.8	50.5
08/03/2026 08:00:00 AM	467.28	4,892.7	50.5
08/03/2026 07:45:00 AM	467.28	4,892.7	50.5
08/03/2026 07:30:00 AM	467.28	4,892.7	50.5
08/03/2026 07:15:00 AM	467.28	4,892.7	50.5
08/03/2026 07:00:00 AM	467.29	4,894.6	50.5
08/03/2026 06:45:00 AM	467.29	4,894.6	50.5
08/03/2026 06:30:00 AM	467.29	4,894.6	50.5
08/03/2026 06:15:00 AM	467.29	4,894.6	50.5
08/03/2026 06:00:00 AM	467.29	4,894.6	50.5
08/03/2026 05:45:00 AM	467.30	4,896.5	50.5
08/03/2026 05:30:00 AM	467.30	4,896.5	50.5
08/03/2026 05:15:00 AM	467.29	4,894.6	50.5
08/03/2026 05:00:00 AM	467.29	4,894.6	50.5
08/03/2026 04:45:00 AM	467.30	4,896.5	50.5
08/03/2026 04:30:00 AM	467.30	4,896.5	50.5
08/03/2026 04:15:00 AM	467.30	4,896.5	50.5
08/03/2026 04:00:00 AM	467.31	4,898.4	50.6
08/03/2026 03:45:00 AM	467.31	4,898.4	50.6
08/03/2026 03:30:00 AM	467.30	4,896.6	50.5
08/03/2026 03:15:00 AM	467.30	4,896.6	50.5
08/03/2026 03:00:00 AM	467.30	4,896.6	50.5
08/03/2026 02:45:00 AM	467.30	4,896.6	50.5
08/03/2026 02:30:00 AM	467.31	4,898.5	50.6
08/03/2026 02:15:00 AM	467.31	4,898.5	50.6
08/03/2026 02:00:00 AM	467.31	4,898.5	50.6
08/03/2026 01:45:00 AM	467.31	4,898.5	50.6
08/03/2026 01:30:00 AM	467.31	4,898.5	50.6
08/03/2026 01:15:00 AM	467.31	4,898.5	50.6
08/03/2026 01:00:00 AM	467.31	4,898.5	50.6
08/03/2026 12:45:00 AM	467.32	4,900.4	50.6
08/03/2026 12:30:00 AM	467.32	4,900.4	50.6
08/03/2026 12:15:00 AM	467.31	4,898.5	50.6
08/03/2026 12:00:00 AM	467.31	4,898.5	50.6
08/02/2026 11:45:00 PM	467.32	4,900.4	50.6
08/02/2026 11:30:00 PM	467.32	4,900.4	50.6
08/02/2026 11:15:00 PM	467.32	4,900.4	50.6
08/02/2026 11:00:00 PM	467.32	4,900.4	50.6
08/02/2026 10:45:00 PM	467.33	4,902.3	50.6
08/02/2026 10:30:00 PM	467.33	4,902.3	50.6
08/02/2026 10:15:00 PM	467.32	4,900.4	50.6
08/02/2026 10:00:00 PM	467.33	4,902.3	50.6
08/02/2026 09:45:00 PM	467.33	4,902.3	50.6
08/02/2026 09:30:00 PM	467.33	4,902.3	50.6
08/02/2026 09:15:00 PM	467.33	4,902.3	50.6
08/02/2026 09:00:00 PM	467.33	4,902.3	50.6
08/02/2026 08:45:00 PM	467.33	4,902.3	50.6
08/02/2026 08:30:00 PM	467.33	4,902.3	50.6
08/02/2026 08:15:00 PM	467.34	4,904.2	50.6
08/02/2026 08:00:00 PM	467.34	4,904.2	50.6
08/02/2026 07:45:00 PM	467.34	4,904.2	50.6
08/02/2026 07:30:00 PM	467.34	4,904.2	50.6
08/02/2026 07:15:00 PM	467.34	4,904.2	50.6
08/02/2026 07:00:00 PM	467.34	4,904.2	50.6
08/02/2026 06:45:00 PM	467.35	4,906.1	50.6
08/02/2026 06:30:00 PM	467.35	4,906.1	50.6
08/02/2026 06:15:00 PM	467.35	4,906.1	50.6
08/02/2026 06:00:00 PM	467.35	4,906.1	50.6
08/02/2026 05:45:00 PM	467.36	4,908.0	50.7
08/02/2026 05:30:00 PM	467.36	4,908.0	50.7
08/02/2026 05:15:00 PM	467.36	4,908.1	50.7
08/02/2026 05:00:00 PM	467.35	4,906.1	50.6
08/02/2026 04:45:00 PM	467.36	4,908.1	50.7
08/02/2026 04:30:00 PM	467.36	4,908.1	50.7
08/02/2026 04:15:00 PM	467.37	4,910.0	50.7
08/02/2026 04:00:00 PM	467.37	4,910.0	50.7
08/02/2026 03:45:00 PM	467.38	4,911.9	50.7
08/02/2026 03:30:00 PM	467.38	4,911.9	50.7
08/02/2026 03:15:00 PM	467.38	4,911.9	50.7
08/02/2026 03:00:00 PM	467.38	4,911.9	50.7
08/02/2026 02:45:00 PM	467.38	4,911.9	50.7
08/02/2026 02:30:00 PM	467.37	4,910.0	50.7
08/02/2026 02:15:00 PM	467.38	4,911.9	50.7
08/02/2026 02:00:00 PM	467.39	4,913.8	50.7
08/02/2026 01:45:00 PM	467.40	4,915.7	50.7
08/02/2026 01:30:00 PM	467.40	4,915.7	50.7
08/02/2026 01:15:00 PM	467.39	4,913.8	50.7