4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/18/2025 12:00:00 AM | 473.61 | 6,181.9 | 63.8 |
07/17/2025 11:45:00 PM | 473.62 | 6,184.1 | 63.8 |
07/17/2025 11:30:00 PM | 473.62 | 6,184.1 | 63.8 |
07/17/2025 11:15:00 PM | 473.63 | 6,186.3 | 63.9 |
07/17/2025 11:00:00 PM | 473.62 | 6,184.1 | 63.8 |
07/17/2025 10:45:00 PM | 473.62 | 6,184.1 | 63.8 |
07/17/2025 10:30:00 PM | 473.61 | 6,181.9 | 63.8 |
07/17/2025 10:15:00 PM | 473.62 | 6,184.1 | 63.8 |
07/17/2025 10:00:00 PM | 473.63 | 6,186.3 | 63.9 |
07/17/2025 09:45:00 PM | 473.63 | 6,186.3 | 63.9 |
07/17/2025 09:30:00 PM | 473.61 | 6,181.9 | 63.8 |
07/17/2025 09:15:00 PM | 473.63 | 6,186.3 | 63.9 |
07/17/2025 09:00:00 PM | 473.63 | 6,186.3 | 63.9 |
07/17/2025 08:45:00 PM | 473.62 | 6,184.1 | 63.8 |
07/17/2025 08:30:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 08:15:00 PM | 473.63 | 6,186.3 | 63.9 |
07/17/2025 08:00:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 07:45:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 07:30:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 07:15:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 07:00:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 06:45:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 06:30:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 06:15:00 PM | 473.65 | 6,190.6 | 63.9 |
07/17/2025 06:00:00 PM | 473.65 | 6,190.6 | 63.9 |
07/17/2025 05:45:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 05:30:00 PM | 473.65 | 6,190.6 | 63.9 |
07/17/2025 05:15:00 PM | 473.64 | 6,188.4 | 63.9 |
07/17/2025 05:00:00 PM | 473.67 | 6,195.0 | 63.9 |
07/17/2025 04:45:00 PM | 473.67 | 6,195.0 | 63.9 |
07/17/2025 04:30:00 PM | 473.66 | 6,192.8 | 63.9 |
07/17/2025 04:15:00 PM | 473.65 | 6,190.6 | 63.9 |
07/17/2025 04:00:00 PM | 473.67 | 6,195.0 | 63.9 |
07/17/2025 03:45:00 PM | 473.67 | 6,195.0 | 63.9 |
07/17/2025 03:30:00 PM | 473.68 | 6,197.1 | 64.0 |
07/17/2025 03:15:00 PM | 473.68 | 6,197.1 | 64.0 |
07/17/2025 03:00:00 PM | 473.68 | 6,197.1 | 64.0 |
07/17/2025 02:45:00 PM | 473.66 | 6,192.8 | 63.9 |
07/17/2025 02:30:00 PM | 473.68 | 6,197.1 | 64.0 |
07/17/2025 02:15:00 PM | 473.67 | 6,195.0 | 63.9 |
07/17/2025 02:00:00 PM | 473.68 | 6,197.1 | 64.0 |
07/17/2025 01:45:00 PM | 473.67 | 6,195.0 | 63.9 |
07/17/2025 01:30:00 PM | 473.69 | 6,199.3 | 64.0 |
07/17/2025 01:15:00 PM | 473.69 | 6,199.3 | 64.0 |
07/17/2025 01:00:00 PM | 473.69 | 6,199.3 | 64.0 |
07/17/2025 12:45:00 PM | 473.69 | 6,199.3 | 64.0 |
07/17/2025 12:30:00 PM | 473.69 | 6,199.3 | 64.0 |
07/17/2025 12:15:00 PM | 473.70 | 6,201.5 | 64.0 |
07/17/2025 12:00:00 PM | 473.69 | 6,199.3 | 64.0 |
07/17/2025 11:45:00 AM | 473.69 | 6,199.3 | 64.0 |
07/17/2025 11:30:00 AM | 473.70 | 6,201.5 | 64.0 |
07/17/2025 11:15:00 AM | 473.70 | 6,201.5 | 64.0 |
07/17/2025 11:00:00 AM | 473.70 | 6,201.5 | 64.0 |
07/17/2025 10:45:00 AM | 473.70 | 6,201.5 | 64.0 |
07/17/2025 10:30:00 AM | 473.71 | 6,203.7 | 64.0 |
07/17/2025 10:15:00 AM | 473.71 | 6,203.7 | 64.0 |
07/17/2025 10:00:00 AM | 473.70 | 6,201.5 | 64.0 |
07/17/2025 09:45:00 AM | 473.71 | 6,203.7 | 64.0 |
07/17/2025 09:30:00 AM | 473.71 | 6,203.7 | 64.0 |
07/17/2025 09:15:00 AM | 473.71 | 6,203.7 | 64.0 |
07/17/2025 09:00:00 AM | 473.71 | 6,203.7 | 64.0 |
07/17/2025 08:45:00 AM | 473.71 | 6,203.7 | 64.0 |
07/17/2025 08:30:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 08:15:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 08:00:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 07:45:00 AM | 473.73 | 6,208.0 | 64.1 |
07/17/2025 07:30:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 07:15:00 AM | 473.73 | 6,208.0 | 64.1 |
07/17/2025 07:00:00 AM | 473.73 | 6,208.0 | 64.1 |
07/17/2025 06:45:00 AM | 473.73 | 6,208.0 | 64.1 |
07/17/2025 06:30:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 06:15:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 06:00:00 AM | 473.73 | 6,208.0 | 64.1 |
07/17/2025 05:45:00 AM | 473.73 | 6,208.0 | 64.1 |
07/17/2025 05:30:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 05:15:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 05:00:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 04:45:00 AM | 473.72 | 6,205.9 | 64.1 |
07/17/2025 04:30:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 04:15:00 AM | 473.73 | 6,208.0 | 64.1 |
07/17/2025 04:00:00 AM | 473.73 | 6,208.0 | 64.1 |
07/17/2025 03:45:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 03:30:00 AM | 473.75 | 6,212.4 | 64.1 |
07/17/2025 03:15:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 03:00:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 02:45:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 02:30:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 02:15:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 02:00:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 01:45:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 01:30:00 AM | 473.75 | 6,212.4 | 64.1 |
07/17/2025 01:15:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 01:00:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 12:45:00 AM | 473.74 | 6,210.2 | 64.1 |
07/17/2025 12:30:00 AM | 473.75 | 6,212.4 | 64.1 |
07/17/2025 12:15:00 AM | 473.75 | 6,212.4 | 64.1 |
07/17/2025 12:00:00 AM | 473.75 | 6,212.4 | 64.1 |
07/16/2025 11:45:00 PM | 473.74 | 6,210.2 | 64.1 |
07/16/2025 11:30:00 PM | 473.75 | 6,212.4 | 64.1 |
07/16/2025 11:15:00 PM | 473.74 | 6,210.2 | 64.1 |
07/16/2025 11:00:00 PM | 473.75 | 6,212.4 | 64.1 |
07/16/2025 10:45:00 PM | 473.76 | 6,214.6 | 64.1 |
07/16/2025 10:30:00 PM | 473.75 | 6,212.4 | 64.1 |
07/16/2025 10:15:00 PM | 473.76 | 6,214.6 | 64.1 |
07/16/2025 10:00:00 PM | 473.75 | 6,212.4 | 64.1 |
07/16/2025 09:45:00 PM | 473.76 | 6,214.6 | 64.1 |
07/16/2025 09:30:00 PM | 473.75 | 6,212.4 | 64.1 |
07/16/2025 09:15:00 PM | 473.77 | 6,216.8 | 64.2 |
07/16/2025 09:00:00 PM | 473.75 | 6,212.4 | 64.1 |
07/16/2025 08:45:00 PM | 473.75 | 6,212.4 | 64.1 |
07/16/2025 08:30:00 PM | 0.00 | --- | --- |
07/16/2025 08:15:00 PM | 473.76 | 6,214.6 | 64.1 |
07/16/2025 08:00:00 PM | 473.76 | 6,214.6 | 64.1 |
07/16/2025 07:45:00 PM | 473.76 | 6,214.6 | 64.1 |
07/16/2025 07:30:00 PM | 473.77 | 6,216.8 | 64.2 |
07/16/2025 07:15:00 PM | 473.76 | 6,214.6 | 64.1 |
07/16/2025 07:00:00 PM | 473.78 | 6,218.9 | 64.2 |
07/16/2025 06:45:00 PM | 473.77 | 6,216.8 | 64.2 |
07/16/2025 06:30:00 PM | 473.77 | 6,216.8 | 64.2 |
07/16/2025 06:15:00 PM | 473.77 | 6,216.8 | 64.2 |
07/16/2025 06:00:00 PM | 473.78 | 6,218.9 | 64.2 |
07/16/2025 05:45:00 PM | 473.77 | 6,216.8 | 64.2 |
07/16/2025 05:30:00 PM | 473.79 | 6,221.1 | 64.2 |
07/16/2025 05:15:00 PM | 473.79 | 6,221.1 | 64.2 |
07/16/2025 05:00:00 PM | 473.79 | 6,221.1 | 64.2 |
07/16/2025 04:45:00 PM | 473.80 | 6,223.3 | 64.2 |
07/16/2025 04:30:00 PM | 473.78 | 6,218.9 | 64.2 |
07/16/2025 04:15:00 PM | 473.80 | 6,223.3 | 64.2 |
07/16/2025 04:00:00 PM | 473.80 | 6,223.3 | 64.2 |
07/16/2025 03:45:00 PM | 473.79 | 6,221.1 | 64.2 |
07/16/2025 03:30:00 PM | 473.80 | 6,223.3 | 64.2 |
07/16/2025 03:15:00 PM | 473.80 | 6,223.3 | 64.2 |
07/16/2025 03:00:00 PM | 473.80 | 6,223.3 | 64.2 |
07/16/2025 02:45:00 PM | 473.80 | 6,223.3 | 64.2 |
07/16/2025 02:30:00 PM | 473.81 | 6,225.5 | 64.3 |
07/16/2025 02:15:00 PM | 473.81 | 6,225.5 | 64.3 |
07/16/2025 02:00:00 PM | 473.81 | 6,225.5 | 64.3 |
07/16/2025 01:45:00 PM | 473.80 | 6,223.3 | 64.2 |
07/16/2025 01:30:00 PM | 473.81 | 6,225.5 | 64.3 |
07/16/2025 01:15:00 PM | 473.81 | 6,225.5 | 64.3 |
07/16/2025 01:00:00 PM | 473.82 | 6,227.7 | 64.3 |
07/16/2025 12:45:00 PM | 473.82 | 6,227.7 | 64.3 |
07/16/2025 12:30:00 PM | 473.82 | 6,227.7 | 64.3 |
07/16/2025 12:15:00 PM | 473.82 | 6,227.7 | 64.3 |
07/16/2025 12:00:00 PM | 473.82 | 6,227.7 | 64.3 |
07/16/2025 11:45:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 11:30:00 AM | 473.82 | 6,227.7 | 64.3 |
07/16/2025 11:15:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 11:00:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 10:45:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 10:30:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 10:15:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 10:00:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 09:45:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 09:30:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 09:15:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 09:00:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 08:45:00 AM | 473.83 | 6,229.9 | 64.3 |
07/16/2025 08:30:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 08:15:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 08:00:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 07:45:00 AM | 473.85 | 6,234.2 | 64.3 |
07/16/2025 07:30:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 07:15:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 07:00:00 AM | 473.85 | 6,234.2 | 64.3 |
07/16/2025 06:45:00 AM | 473.85 | 6,234.2 | 64.3 |
07/16/2025 06:30:00 AM | 473.85 | 6,234.2 | 64.3 |
07/16/2025 06:15:00 AM | 473.84 | 6,232.0 | 64.3 |
07/16/2025 06:00:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 05:45:00 AM | 473.86 | 6,236.4 | 64.4 |
07/16/2025 05:30:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 05:15:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 05:00:00 AM | 473.86 | 6,236.4 | 64.4 |
07/16/2025 04:45:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 04:30:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 04:15:00 AM | 473.86 | 6,236.4 | 64.4 |
07/16/2025 04:00:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 03:45:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 03:30:00 AM | 473.86 | 6,236.4 | 64.4 |
07/16/2025 03:15:00 AM | 473.88 | 6,240.8 | 64.4 |
07/16/2025 03:00:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 02:45:00 AM | 473.86 | 6,236.4 | 64.4 |
07/16/2025 02:30:00 AM | 473.88 | 6,240.8 | 64.4 |
07/16/2025 02:15:00 AM | 473.88 | 6,240.8 | 64.4 |
07/16/2025 02:00:00 AM | 473.88 | 6,240.8 | 64.4 |
07/16/2025 01:45:00 AM | 473.88 | 6,240.8 | 64.4 |
07/16/2025 01:30:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 01:15:00 AM | 473.88 | 6,240.8 | 64.4 |
07/16/2025 01:00:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 12:45:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 12:30:00 AM | 473.87 | 6,238.6 | 64.4 |
07/16/2025 12:15:00 AM | 473.89 | 6,243.0 | 64.4 |
07/16/2025 12:00:00 AM | 473.87 | 6,238.6 | 64.4 |
07/15/2025 11:45:00 PM | 473.88 | 6,240.8 | 64.4 |
07/15/2025 11:30:00 PM | 473.87 | 6,238.6 | 64.4 |
07/15/2025 11:15:00 PM | 473.88 | 6,240.8 | 64.4 |
07/15/2025 11:00:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 10:45:00 PM | 473.88 | 6,240.8 | 64.4 |
07/15/2025 10:30:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 10:15:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 10:00:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 09:45:00 PM | 473.88 | 6,240.8 | 64.4 |
07/15/2025 09:30:00 PM | 473.88 | 6,240.8 | 64.4 |
07/15/2025 09:15:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 09:00:00 PM | 473.90 | 6,245.1 | 64.5 |
07/15/2025 08:45:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 08:30:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 08:15:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 08:00:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 07:45:00 PM | 473.90 | 6,245.1 | 64.5 |
07/15/2025 07:30:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 07:15:00 PM | 473.89 | 6,243.0 | 64.4 |
07/15/2025 07:00:00 PM | 473.90 | 6,245.1 | 64.5 |
07/15/2025 06:45:00 PM | 473.90 | 6,245.1 | 64.5 |
07/15/2025 06:30:00 PM | 473.90 | 6,245.1 | 64.5 |
07/15/2025 06:15:00 PM | 473.91 | 6,247.3 | 64.5 |
07/15/2025 06:00:00 PM | 473.91 | 6,247.3 | 64.5 |
07/15/2025 05:45:00 PM | 473.92 | 6,249.5 | 64.5 |
07/15/2025 05:30:00 PM | 473.92 | 6,249.5 | 64.5 |
07/15/2025 05:15:00 PM | 473.92 | 6,249.5 | 64.5 |
07/15/2025 05:00:00 PM | 473.91 | 6,247.3 | 64.5 |
07/15/2025 04:45:00 PM | 473.93 | 6,251.7 | 64.5 |
07/15/2025 04:30:00 PM | 473.92 | 6,249.5 | 64.5 |
07/15/2025 04:15:00 PM | 473.93 | 6,251.7 | 64.5 |
07/15/2025 04:00:00 PM | 473.91 | 6,247.3 | 64.5 |
07/15/2025 03:45:00 PM | 473.92 | 6,249.5 | 64.5 |
07/15/2025 03:30:00 PM | 473.94 | 6,253.9 | 64.6 |
07/15/2025 03:15:00 PM | 473.93 | 6,251.7 | 64.5 |
07/15/2025 03:00:00 PM | 473.92 | 6,249.5 | 64.5 |
07/15/2025 02:45:00 PM | 473.94 | 6,253.9 | 64.6 |
07/15/2025 02:30:00 PM | 473.94 | 6,253.9 | 64.6 |
07/15/2025 02:15:00 PM | 473.94 | 6,253.9 | 64.6 |
07/15/2025 02:00:00 PM | 473.94 | 6,253.9 | 64.6 |
07/15/2025 01:45:00 PM | 473.94 | 6,253.9 | 64.6 |
07/15/2025 01:30:00 PM | 473.94 | 6,253.9 | 64.6 |
07/15/2025 01:15:00 PM | 473.95 | 6,256.1 | 64.6 |
07/15/2025 01:00:00 PM | 473.95 | 6,256.1 | 64.6 |
07/15/2025 12:45:00 PM | 473.95 | 6,256.1 | 64.6 |
07/15/2025 12:30:00 PM | 473.96 | 6,258.3 | 64.6 |
07/15/2025 12:15:00 PM | 473.95 | 6,256.1 | 64.6 |
07/15/2025 12:00:00 PM | 473.95 | 6,256.1 | 64.6 |
07/15/2025 11:45:00 AM | 473.96 | 6,258.3 | 64.6 |
07/15/2025 11:30:00 AM | 473.96 | 6,258.3 | 64.6 |
07/15/2025 11:15:00 AM | 473.96 | 6,258.3 | 64.6 |
07/15/2025 11:00:00 AM | 473.97 | 6,260.5 | 64.6 |
07/15/2025 10:45:00 AM | 473.97 | 6,260.5 | 64.6 |
07/15/2025 10:30:00 AM | 473.97 | 6,260.5 | 64.6 |
07/15/2025 10:15:00 AM | 473.96 | 6,258.3 | 64.6 |
07/15/2025 10:00:00 AM | 473.97 | 6,260.5 | 64.6 |
07/15/2025 09:45:00 AM | 473.97 | 6,260.5 | 64.6 |
07/15/2025 09:30:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 09:15:00 AM | 473.97 | 6,260.5 | 64.6 |
07/15/2025 09:00:00 AM | 473.98 | 6,262.7 | 64.6 |
07/15/2025 08:45:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 08:30:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 08:15:00 AM | 473.98 | 6,262.7 | 64.6 |
07/15/2025 08:00:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 07:45:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 07:30:00 AM | 473.98 | 6,262.7 | 64.6 |
07/15/2025 07:15:00 AM | 473.98 | 6,262.7 | 64.6 |
07/15/2025 07:00:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 06:45:00 AM | 473.98 | 6,262.7 | 64.6 |
07/15/2025 06:30:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 06:15:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 06:00:00 AM | 473.98 | 6,262.7 | 64.6 |
07/15/2025 05:45:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 05:30:00 AM | 473.98 | 6,262.7 | 64.6 |
07/15/2025 05:15:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 05:00:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 04:45:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 04:30:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 04:15:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 04:00:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 03:45:00 AM | 474.01 | 6,269.2 | 64.7 |
07/15/2025 03:30:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 03:15:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 03:00:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 02:45:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 02:30:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 02:15:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 02:00:00 AM | 474.01 | 6,269.2 | 64.7 |
07/15/2025 01:45:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 01:30:00 AM | 473.99 | 6,264.9 | 64.7 |
07/15/2025 01:15:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 01:00:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 12:45:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 12:30:00 AM | 474.01 | 6,269.2 | 64.7 |
07/15/2025 12:15:00 AM | 474.00 | 6,267.0 | 64.7 |
07/15/2025 12:00:00 AM | 474.00 | 6,267.0 | 64.7 |
07/14/2025 11:45:00 PM | 474.00 | 6,267.0 | 64.7 |
07/14/2025 11:30:00 PM | 474.00 | 6,267.0 | 64.7 |
07/14/2025 11:15:00 PM | 474.01 | 6,269.2 | 64.7 |
07/14/2025 11:00:00 PM | 474.01 | 6,269.2 | 64.7 |
07/14/2025 10:45:00 PM | 474.00 | 6,267.0 | 64.7 |
07/14/2025 10:30:00 PM | 474.02 | 6,271.4 | 64.7 |
07/14/2025 10:15:00 PM | 474.01 | 6,269.2 | 64.7 |
07/14/2025 10:00:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 09:45:00 PM | 474.01 | 6,269.2 | 64.7 |
07/14/2025 09:30:00 PM | 474.02 | 6,271.4 | 64.7 |
07/14/2025 09:15:00 PM | 474.02 | 6,271.4 | 64.7 |
07/14/2025 09:00:00 PM | 474.02 | 6,271.4 | 64.7 |
07/14/2025 08:45:00 PM | 474.02 | 6,271.4 | 64.7 |
07/14/2025 08:30:00 PM | 474.02 | 6,271.4 | 64.7 |
07/14/2025 08:15:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 08:00:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 07:45:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 07:30:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 07:15:00 PM | 474.04 | 6,275.8 | 64.8 |
07/14/2025 07:00:00 PM | 474.04 | 6,275.8 | 64.8 |
07/14/2025 06:45:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 06:30:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 06:15:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 06:00:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 05:45:00 PM | 474.04 | 6,275.8 | 64.8 |
07/14/2025 05:30:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 05:15:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 05:00:00 PM | 474.04 | 6,275.8 | 64.8 |
07/14/2025 04:45:00 PM | 474.04 | 6,275.8 | 64.8 |
07/14/2025 04:30:00 PM | 474.03 | 6,273.6 | 64.8 |
07/14/2025 04:15:00 PM | 474.05 | 6,278.0 | 64.8 |
07/14/2025 04:00:00 PM | 474.04 | 6,275.8 | 64.8 |
07/14/2025 03:45:00 PM | 474.06 | 6,280.2 | 64.8 |
07/14/2025 03:30:00 PM | 474.06 | 6,280.2 | 64.8 |
07/14/2025 03:15:00 PM | 474.04 | 6,275.8 | 64.8 |
07/14/2025 03:00:00 PM | 474.05 | 6,278.0 | 64.8 |
07/14/2025 02:45:00 PM | 474.05 | 6,278.0 | 64.8 |
07/14/2025 02:30:00 PM | 474.05 | 6,278.0 | 64.8 |
07/14/2025 02:15:00 PM | 474.06 | 6,280.2 | 64.8 |
07/14/2025 02:00:00 PM | 474.07 | 6,282.4 | 64.8 |
07/14/2025 01:45:00 PM | 474.08 | 6,284.6 | 64.9 |
07/14/2025 01:30:00 PM | 474.07 | 6,282.4 | 64.8 |
07/14/2025 01:15:00 PM | 474.07 | 6,282.4 | 64.8 |
07/14/2025 01:00:00 PM | 474.07 | 6,282.4 | 64.8 |
07/14/2025 12:45:00 PM | 474.08 | 6,284.6 | 64.9 |
07/14/2025 12:30:00 PM | 474.08 | 6,284.6 | 64.9 |
07/14/2025 12:15:00 PM | 474.08 | 6,284.6 | 64.9 |
07/14/2025 12:00:00 PM | 474.07 | 6,282.4 | 64.8 |
07/14/2025 11:45:00 AM | 474.09 | 6,286.8 | 64.9 |
07/14/2025 11:30:00 AM | 474.08 | 6,284.6 | 64.9 |
07/14/2025 11:15:00 AM | 474.08 | 6,284.6 | 64.9 |
07/14/2025 11:00:00 AM | 474.09 | 6,286.8 | 64.9 |
07/14/2025 10:45:00 AM | 474.10 | 6,289.0 | 64.9 |
07/14/2025 10:30:00 AM | 474.09 | 6,286.8 | 64.9 |
07/14/2025 10:15:00 AM | 474.09 | 6,286.8 | 64.9 |
07/14/2025 10:00:00 AM | 474.09 | 6,286.8 | 64.9 |
07/14/2025 09:45:00 AM | 474.10 | 6,289.0 | 64.9 |
07/14/2025 09:30:00 AM | 474.10 | 6,289.0 | 64.9 |
07/14/2025 09:15:00 AM | 474.11 | 6,291.2 | 64.9 |
07/14/2025 09:00:00 AM | 474.11 | 6,291.2 | 64.9 |
07/14/2025 08:45:00 AM | 474.10 | 6,289.0 | 64.9 |
07/14/2025 08:30:00 AM | 474.11 | 6,291.2 | 64.9 |
07/14/2025 08:15:00 AM | 474.11 | 6,291.2 | 64.9 |
07/14/2025 08:00:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 07:45:00 AM | 474.11 | 6,291.2 | 64.9 |
07/14/2025 07:30:00 AM | 474.11 | 6,291.2 | 64.9 |
07/14/2025 07:15:00 AM | 474.10 | 6,289.0 | 64.9 |
07/14/2025 07:00:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 06:45:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 06:30:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 06:15:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 06:00:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 05:45:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 05:30:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 05:15:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 05:00:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 04:45:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 04:30:00 AM | 474.11 | 6,291.2 | 64.9 |
07/14/2025 04:15:00 AM | 474.13 | 6,295.6 | 65.0 |
07/14/2025 04:00:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 03:45:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 03:30:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 03:15:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 03:00:00 AM | 474.13 | 6,295.6 | 65.0 |
07/14/2025 02:45:00 AM | 474.14 | 6,297.8 | 65.0 |
07/14/2025 02:30:00 AM | 474.11 | 6,291.2 | 64.9 |
07/14/2025 02:15:00 AM | 474.13 | 6,295.6 | 65.0 |
07/14/2025 02:00:00 AM | 474.12 | 6,293.4 | 65.0 |
07/14/2025 01:45:00 AM | 474.13 | 6,295.6 | 65.0 |
07/14/2025 01:30:00 AM | 474.13 | 6,295.6 | 65.0 |
07/14/2025 01:15:00 AM | 474.14 | 6,297.8 | 65.0 |
07/14/2025 01:00:00 AM | 474.14 | 6,297.8 | 65.0 |
07/14/2025 12:45:00 AM | 474.13 | 6,295.6 | 65.0 |
07/14/2025 12:30:00 AM | 474.14 | 6,297.8 | 65.0 |
07/14/2025 12:15:00 AM | 474.13 | 6,295.6 | 65.0 |
07/14/2025 12:00:00 AM | 474.14 | 6,297.8 | 65.0 |
07/13/2025 11:45:00 PM | 474.13 | 6,295.6 | 65.0 |
07/13/2025 11:30:00 PM | 474.13 | 6,295.6 | 65.0 |
07/13/2025 11:15:00 PM | 474.14 | 6,297.8 | 65.0 |
07/13/2025 11:00:00 PM | 474.13 | 6,295.6 | 65.0 |
07/13/2025 10:45:00 PM | 474.15 | 6,299.9 | 65.0 |
07/13/2025 10:30:00 PM | 474.14 | 6,297.8 | 65.0 |
07/13/2025 10:15:00 PM | 474.14 | 6,297.8 | 65.0 |
07/13/2025 10:00:00 PM | 474.14 | 6,297.8 | 65.0 |
07/13/2025 09:45:00 PM | 474.14 | 6,297.8 | 65.0 |
07/13/2025 09:30:00 PM | 474.14 | 6,297.8 | 65.0 |
07/13/2025 09:15:00 PM | 474.15 | 6,299.9 | 65.0 |
07/13/2025 09:00:00 PM | 474.14 | 6,297.8 | 65.0 |
07/13/2025 08:45:00 PM | 474.15 | 6,299.9 | 65.0 |
07/13/2025 08:30:00 PM | 474.15 | 6,299.9 | 65.0 |
07/13/2025 08:15:00 PM | 474.15 | 6,299.9 | 65.0 |
07/13/2025 08:00:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 07:45:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 07:30:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 07:15:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 07:00:00 PM | 474.17 | 6,304.4 | 65.1 |
07/13/2025 06:45:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 06:30:00 PM | 474.17 | 6,304.4 | 65.1 |
07/13/2025 06:15:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 06:00:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 05:45:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 05:30:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 05:15:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 05:00:00 PM | 474.18 | 6,306.6 | 65.1 |
07/13/2025 04:45:00 PM | 474.17 | 6,304.4 | 65.1 |
07/13/2025 04:30:00 PM | 474.16 | 6,302.1 | 65.1 |
07/13/2025 04:15:00 PM | 474.18 | 6,306.6 | 65.1 |
07/13/2025 04:00:00 PM | 474.18 | 6,306.6 | 65.1 |
07/13/2025 03:45:00 PM | 474.18 | 6,306.6 | 65.1 |
07/13/2025 03:30:00 PM | 474.19 | 6,308.8 | 65.1 |
07/13/2025 03:15:00 PM | 474.19 | 6,308.8 | 65.1 |
07/13/2025 03:00:00 PM | 474.19 | 6,308.8 | 65.1 |
07/13/2025 02:45:00 PM | 474.19 | 6,308.8 | 65.1 |
07/13/2025 02:30:00 PM | 474.19 | 6,308.8 | 65.1 |
07/13/2025 02:15:00 PM | 474.19 | 6,308.8 | 65.1 |
07/13/2025 02:00:00 PM | 474.20 | 6,310.9 | 65.1 |
07/13/2025 01:45:00 PM | 474.20 | 6,310.9 | 65.1 |
07/13/2025 01:30:00 PM | 474.21 | 6,313.1 | 65.2 |
07/13/2025 01:15:00 PM | 474.20 | 6,310.9 | 65.1 |
07/13/2025 01:00:00 PM | 474.21 | 6,313.1 | 65.2 |
07/13/2025 12:45:00 PM | 474.21 | 6,313.1 | 65.2 |
07/13/2025 12:30:00 PM | 474.20 | 6,310.9 | 65.1 |
07/13/2025 12:15:00 PM | 474.21 | 6,313.1 | 65.2 |
07/13/2025 12:00:00 PM | 474.21 | 6,313.1 | 65.2 |
07/13/2025 11:45:00 AM | 474.21 | 6,313.1 | 65.2 |
07/13/2025 11:30:00 AM | 474.21 | 6,313.1 | 65.2 |
07/13/2025 11:15:00 AM | 474.23 | 6,317.6 | 65.2 |
07/13/2025 11:00:00 AM | 474.22 | 6,315.4 | 65.2 |
07/13/2025 10:45:00 AM | 474.21 | 6,313.1 | 65.2 |
07/13/2025 10:30:00 AM | 474.23 | 6,317.6 | 65.2 |
07/13/2025 10:15:00 AM | 474.23 | 6,317.6 | 65.2 |
07/13/2025 10:00:00 AM | 474.22 | 6,315.4 | 65.2 |
07/13/2025 09:45:00 AM | 474.23 | 6,317.6 | 65.2 |
07/13/2025 09:30:00 AM | 474.22 | 6,315.4 | 65.2 |
07/13/2025 09:15:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 09:00:00 AM | 474.23 | 6,317.6 | 65.2 |
07/13/2025 08:45:00 AM | 474.24 | 6,319.8 | 65.2 |
07/13/2025 08:30:00 AM | 474.23 | 6,317.6 | 65.2 |
07/13/2025 08:15:00 AM | 474.23 | 6,317.6 | 65.2 |
07/13/2025 08:00:00 AM | 474.24 | 6,319.8 | 65.2 |
07/13/2025 07:45:00 AM | 474.23 | 6,317.6 | 65.2 |
07/13/2025 07:30:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 07:15:00 AM | 474.24 | 6,319.8 | 65.2 |
07/13/2025 07:00:00 AM | 474.24 | 6,319.8 | 65.2 |
07/13/2025 06:45:00 AM | 474.24 | 6,319.8 | 65.2 |
07/13/2025 06:30:00 AM | 474.24 | 6,319.8 | 65.2 |
07/13/2025 06:15:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 06:00:00 AM | 474.24 | 6,319.8 | 65.2 |
07/13/2025 05:45:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 05:30:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 05:15:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 05:00:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 04:45:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 04:30:00 AM | 474.24 | 6,319.8 | 65.2 |
07/13/2025 04:15:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 04:00:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 03:45:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 03:30:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 03:15:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 03:00:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 02:45:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 02:30:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 02:15:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 02:00:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 01:45:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 01:30:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 01:15:00 AM | 474.25 | 6,322.0 | 65.3 |
07/13/2025 01:00:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 12:45:00 AM | 474.26 | 6,324.2 | 65.3 |
07/13/2025 12:30:00 AM | 474.27 | 6,326.4 | 65.3 |
07/13/2025 12:15:00 AM | 474.27 | 6,326.4 | 65.3 |
07/13/2025 12:00:00 AM | 474.27 | 6,326.4 | 65.3 |
07/12/2025 11:45:00 PM | 474.27 | 6,326.4 | 65.3 |
07/12/2025 11:30:00 PM | 474.27 | 6,326.4 | 65.3 |
07/12/2025 11:15:00 PM | 474.26 | 6,324.2 | 65.3 |
07/12/2025 11:00:00 PM | 474.27 | 6,326.4 | 65.3 |
07/12/2025 10:45:00 PM | 474.27 | 6,326.4 | 65.3 |
07/12/2025 10:30:00 PM | 474.26 | 6,324.2 | 65.3 |
07/12/2025 10:15:00 PM | 474.26 | 6,324.2 | 65.3 |
07/12/2025 10:00:00 PM | 474.28 | 6,328.6 | 65.3 |
07/12/2025 09:45:00 PM | 474.28 | 6,328.6 | 65.3 |
07/12/2025 09:30:00 PM | 474.28 | 6,328.6 | 65.3 |
07/12/2025 09:15:00 PM | 474.28 | 6,328.6 | 65.3 |
07/12/2025 09:00:00 PM | 474.27 | 6,326.4 | 65.3 |
07/12/2025 08:45:00 PM | 474.28 | 6,328.6 | 65.3 |
07/12/2025 08:30:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 08:15:00 PM | 474.27 | 6,326.4 | 65.3 |
07/12/2025 08:00:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 07:45:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 07:30:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 07:15:00 PM | 474.28 | 6,328.6 | 65.3 |
07/12/2025 07:00:00 PM | 474.28 | 6,328.6 | 65.3 |
07/12/2025 06:45:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 06:30:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 06:15:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 06:00:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 05:45:00 PM | 474.29 | 6,330.8 | 65.3 |
07/12/2025 05:30:00 PM | 474.30 | 6,333.0 | 65.4 |
07/12/2025 05:15:00 PM | 474.31 | 6,335.2 | 65.4 |
07/12/2025 05:00:00 PM | 474.31 | 6,335.2 | 65.4 |
07/12/2025 04:45:00 PM | 474.31 | 6,335.2 | 65.4 |
07/12/2025 04:30:00 PM | 474.31 | 6,335.2 | 65.4 |
07/12/2025 04:15:00 PM | 474.30 | 6,333.0 | 65.4 |
07/12/2025 04:00:00 PM | 474.30 | 6,333.0 | 65.4 |
07/12/2025 03:45:00 PM | 474.31 | 6,335.2 | 65.4 |
07/12/2025 03:30:00 PM | 474.32 | 6,337.4 | 65.4 |
07/12/2025 03:15:00 PM | 474.32 | 6,337.4 | 65.4 |
07/12/2025 03:00:00 PM | 474.33 | 6,339.6 | 65.4 |
07/12/2025 02:45:00 PM | 474.31 | 6,335.2 | 65.4 |
07/12/2025 02:30:00 PM | 474.33 | 6,339.6 | 65.4 |
07/12/2025 02:15:00 PM | 474.33 | 6,339.6 | 65.4 |
07/12/2025 02:00:00 PM | 474.33 | 6,339.6 | 65.4 |
07/12/2025 01:45:00 PM | 474.32 | 6,337.4 | 65.4 |
07/12/2025 01:30:00 PM | 474.33 | 6,339.6 | 65.4 |
07/12/2025 01:15:00 PM | 474.33 | 6,339.6 | 65.4 |
07/12/2025 01:00:00 PM | 474.34 | 6,341.8 | 65.5 |
07/12/2025 12:45:00 PM | 474.34 | 6,341.8 | 65.5 |
07/12/2025 12:30:00 PM | 474.34 | 6,341.8 | 65.5 |
07/12/2025 12:15:00 PM | 474.34 | 6,341.8 | 65.5 |
07/12/2025 12:00:00 PM | 474.35 | 6,344.0 | 65.5 |
07/12/2025 11:45:00 AM | 474.36 | 6,346.2 | 65.5 |
07/12/2025 11:30:00 AM | 474.35 | 6,344.0 | 65.5 |
07/12/2025 11:15:00 AM | 474.35 | 6,344.0 | 65.5 |
07/12/2025 11:00:00 AM | 474.36 | 6,346.2 | 65.5 |
07/12/2025 10:45:00 AM | 474.35 | 6,344.0 | 65.5 |
07/12/2025 10:30:00 AM | 474.35 | 6,344.0 | 65.5 |
07/12/2025 10:15:00 AM | 474.35 | 6,344.0 | 65.5 |
07/12/2025 10:00:00 AM | 474.35 | 6,344.0 | 65.5 |
07/12/2025 09:45:00 AM | 474.35 | 6,344.0 | 65.5 |
07/12/2025 09:30:00 AM | 474.36 | 6,346.2 | 65.5 |
07/12/2025 09:15:00 AM | 474.36 | 6,346.2 | 65.5 |
07/12/2025 09:00:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 08:45:00 AM | 474.36 | 6,346.2 | 65.5 |
07/12/2025 08:30:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 08:15:00 AM | 474.36 | 6,346.2 | 65.5 |
07/12/2025 08:00:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 07:45:00 AM | 474.36 | 6,346.2 | 65.5 |
07/12/2025 07:30:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 07:15:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 07:00:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 06:45:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 06:30:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 06:15:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 06:00:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 05:45:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 05:30:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 05:15:00 AM | 474.39 | 6,352.9 | 65.6 |
07/12/2025 05:00:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 04:45:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 04:30:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 04:15:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 04:00:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 03:45:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 03:30:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 03:15:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 03:00:00 AM | 474.39 | 6,352.9 | 65.6 |
07/12/2025 02:45:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 02:30:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 02:15:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 02:00:00 AM | 474.39 | 6,352.9 | 65.6 |
07/12/2025 01:45:00 AM | 474.38 | 6,350.6 | 65.6 |
07/12/2025 01:30:00 AM | 474.39 | 6,352.9 | 65.6 |
07/12/2025 01:15:00 AM | 474.39 | 6,352.9 | 65.6 |
07/12/2025 01:00:00 AM | 474.39 | 6,352.9 | 65.6 |
07/12/2025 12:45:00 AM | 474.39 | 6,352.9 | 65.6 |
07/12/2025 12:30:00 AM | 474.37 | 6,348.4 | 65.5 |
07/12/2025 12:15:00 AM | 474.39 | 6,352.9 | 65.6 |
07/12/2025 12:00:00 AM | 474.39 | 6,352.9 | 65.6 |
07/11/2025 11:45:00 PM | 474.40 | 6,355.1 | 65.6 |
07/11/2025 11:30:00 PM | 474.39 | 6,352.9 | 65.6 |
07/11/2025 11:15:00 PM | 474.38 | 6,350.6 | 65.6 |
07/11/2025 11:00:00 PM | 474.39 | 6,352.9 | 65.6 |
07/11/2025 10:45:00 PM | 474.39 | 6,352.9 | 65.6 |
07/11/2025 10:30:00 PM | 474.39 | 6,352.9 | 65.6 |
07/11/2025 10:15:00 PM | 474.39 | 6,352.9 | 65.6 |
07/11/2025 10:00:00 PM | 474.40 | 6,355.1 | 65.6 |
07/11/2025 09:45:00 PM | 474.40 | 6,355.1 | 65.6 |
07/11/2025 09:30:00 PM | 474.39 | 6,352.9 | 65.6 |
07/11/2025 09:15:00 PM | 474.39 | 6,352.9 | 65.6 |
07/11/2025 09:00:00 PM | 474.41 | 6,357.3 | 65.6 |
07/11/2025 08:45:00 PM | 474.41 | 6,357.3 | 65.6 |
07/11/2025 08:30:00 PM | 474.40 | 6,355.1 | 65.6 |
07/11/2025 08:15:00 PM | 474.41 | 6,357.3 | 65.6 |
07/11/2025 08:00:00 PM | 474.42 | 6,359.5 | 65.6 |
07/11/2025 07:45:00 PM | 474.41 | 6,357.3 | 65.6 |
07/11/2025 07:30:00 PM | 474.41 | 6,357.3 | 65.6 |
07/11/2025 07:15:00 PM | 474.42 | 6,359.5 | 65.6 |
07/11/2025 07:00:00 PM | 474.40 | 6,355.1 | 65.6 |
07/11/2025 06:45:00 PM | 474.43 | 6,361.7 | 65.7 |
07/11/2025 06:30:00 PM | 474.41 | 6,357.3 | 65.6 |
07/11/2025 06:15:00 PM | 474.42 | 6,359.5 | 65.6 |
07/11/2025 06:00:00 PM | 474.42 | 6,359.5 | 65.6 |
07/11/2025 05:45:00 PM | 474.41 | 6,357.3 | 65.6 |
07/11/2025 05:30:00 PM | 474.44 | 6,363.9 | 65.7 |
07/11/2025 05:15:00 PM | 474.43 | 6,361.7 | 65.7 |
07/11/2025 05:00:00 PM | 474.43 | 6,361.7 | 65.7 |
07/11/2025 04:45:00 PM | 474.43 | 6,361.7 | 65.7 |
07/11/2025 04:30:00 PM | 474.44 | 6,363.9 | 65.7 |
07/11/2025 04:15:00 PM | 474.42 | 6,359.5 | 65.6 |
07/11/2025 04:00:00 PM | 474.43 | 6,361.7 | 65.7 |
07/11/2025 03:45:00 PM | 474.43 | 6,361.7 | 65.7 |
07/11/2025 03:30:00 PM | 474.42 | 6,359.5 | 65.6 |
07/11/2025 03:15:00 PM | 474.44 | 6,363.9 | 65.7 |
07/11/2025 03:00:00 PM | 474.44 | 6,363.9 | 65.7 |
07/11/2025 02:45:00 PM | 474.44 | 6,363.9 | 65.7 |
07/11/2025 02:30:00 PM | 474.45 | 6,366.1 | 65.7 |
07/11/2025 02:15:00 PM | 474.44 | 6,363.9 | 65.7 |
07/11/2025 02:00:00 PM | 474.45 | 6,366.1 | 65.7 |
07/11/2025 01:45:00 PM | 474.46 | 6,368.3 | 65.7 |
07/11/2025 01:30:00 PM | 474.46 | 6,368.3 | 65.7 |
07/11/2025 01:15:00 PM | 0.00 | --- | --- |
07/11/2025 01:00:00 PM | 474.45 | 6,366.1 | 65.7 |
07/11/2025 12:45:00 PM | 474.46 | 6,368.3 | 65.7 |
07/11/2025 12:30:00 PM | 474.47 | 6,370.6 | 65.8 |
07/11/2025 12:15:00 PM | 474.47 | 6,370.6 | 65.8 |
07/11/2025 12:00:00 PM | 474.46 | 6,368.3 | 65.7 |
07/11/2025 11:45:00 AM | 474.46 | 6,368.3 | 65.7 |
07/11/2025 11:30:00 AM | 474.48 | 6,372.8 | 65.8 |
07/11/2025 11:15:00 AM | 474.47 | 6,370.6 | 65.8 |
07/11/2025 11:00:00 AM | 474.48 | 6,372.8 | 65.8 |
07/11/2025 10:45:00 AM | 474.47 | 6,370.6 | 65.8 |
07/11/2025 10:30:00 AM | 474.47 | 6,370.6 | 65.8 |
07/11/2025 10:15:00 AM | 474.47 | 6,370.6 | 65.8 |
07/11/2025 10:00:00 AM | 474.47 | 6,370.6 | 65.8 |
07/11/2025 09:45:00 AM | 474.49 | 6,375.0 | 65.8 |
07/11/2025 09:30:00 AM | 474.49 | 6,375.0 | 65.8 |
07/11/2025 09:15:00 AM | 474.49 | 6,375.0 | 65.8 |
07/11/2025 09:00:00 AM | 474.48 | 6,372.8 | 65.8 |
07/11/2025 08:45:00 AM | 474.48 | 6,372.8 | 65.8 |
07/11/2025 08:30:00 AM | 474.49 | 6,375.0 | 65.8 |
07/11/2025 08:15:00 AM | 474.48 | 6,372.8 | 65.8 |
07/11/2025 08:00:00 AM | 474.49 | 6,375.0 | 65.8 |
07/11/2025 07:45:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 07:30:00 AM | 474.49 | 6,375.0 | 65.8 |
07/11/2025 07:15:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 07:00:00 AM | 474.49 | 6,375.0 | 65.8 |
07/11/2025 06:45:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 06:30:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 06:15:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 06:00:00 AM | 474.49 | 6,375.0 | 65.8 |
07/11/2025 05:45:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 05:30:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 05:15:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 05:00:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 04:45:00 AM | 474.50 | 6,377.2 | 65.8 |
07/11/2025 04:30:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 04:15:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 04:00:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 03:45:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 03:30:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 03:15:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 03:00:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 02:45:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 02:30:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 02:15:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 02:00:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 01:45:00 AM | 474.52 | 6,381.6 | 65.9 |
07/11/2025 01:30:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 01:15:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 01:00:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 12:45:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 12:30:00 AM | 474.52 | 6,381.6 | 65.9 |
07/11/2025 12:15:00 AM | 474.51 | 6,379.4 | 65.8 |
07/11/2025 12:00:00 AM | 474.52 | 6,381.6 | 65.9 |
07/10/2025 11:45:00 PM | 474.52 | 6,381.6 | 65.9 |
07/10/2025 11:30:00 PM | 474.51 | 6,379.4 | 65.8 |
07/10/2025 11:15:00 PM | 474.52 | 6,381.6 | 65.9 |
07/10/2025 11:00:00 PM | 474.52 | 6,381.6 | 65.9 |
07/10/2025 10:45:00 PM | 474.53 | 6,383.8 | 65.9 |
07/10/2025 10:30:00 PM | 474.53 | 6,383.8 | 65.9 |
07/10/2025 10:15:00 PM | 474.53 | 6,383.8 | 65.9 |
07/10/2025 10:00:00 PM | 474.53 | 6,383.8 | 65.9 |
07/10/2025 09:45:00 PM | 474.53 | 6,383.8 | 65.9 |
07/10/2025 09:30:00 PM | 474.53 | 6,383.8 | 65.9 |
07/10/2025 09:15:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 09:00:00 PM | 474.53 | 6,383.8 | 65.9 |
07/10/2025 08:45:00 PM | 474.53 | 6,383.8 | 65.9 |
07/10/2025 08:30:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 08:15:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 08:00:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 07:45:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 07:30:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 07:15:00 PM | 474.55 | 6,388.3 | 65.9 |
07/10/2025 07:00:00 PM | 474.52 | 6,381.6 | 65.9 |
07/10/2025 06:45:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 06:30:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 06:15:00 PM | 474.55 | 6,388.3 | 65.9 |
07/10/2025 06:00:00 PM | 474.56 | 6,390.5 | 66.0 |
07/10/2025 05:45:00 PM | 474.56 | 6,390.5 | 66.0 |
07/10/2025 05:30:00 PM | 474.54 | 6,386.1 | 65.9 |
07/10/2025 05:15:00 PM | 474.55 | 6,388.3 | 65.9 |
07/10/2025 05:00:00 PM | 474.56 | 6,390.5 | 66.0 |
07/10/2025 04:45:00 PM | 474.57 | 6,392.7 | 66.0 |
07/10/2025 04:30:00 PM | 474.56 | 6,390.5 | 66.0 |
07/10/2025 04:15:00 PM | 474.55 | 6,388.3 | 65.9 |
07/10/2025 04:00:00 PM | 474.58 | 6,394.9 | 66.0 |
07/10/2025 03:45:00 PM | 474.56 | 6,390.5 | 66.0 |
07/10/2025 03:30:00 PM | 474.57 | 6,392.7 | 66.0 |
07/10/2025 03:15:00 PM | 474.56 | 6,390.5 | 66.0 |
07/10/2025 03:00:00 PM | 474.58 | 6,394.9 | 66.0 |
07/10/2025 02:45:00 PM | 474.58 | 6,394.9 | 66.0 |
07/10/2025 02:30:00 PM | 474.58 | 6,394.9 | 66.0 |
07/10/2025 02:15:00 PM | 474.58 | 6,394.9 | 66.0 |
07/10/2025 02:00:00 PM | 474.59 | 6,397.2 | 66.0 |
07/10/2025 01:45:00 PM | 474.59 | 6,397.2 | 66.0 |
07/10/2025 01:30:00 PM | 474.59 | 6,397.2 | 66.0 |
07/10/2025 01:15:00 PM | 474.60 | 6,399.4 | 66.1 |
07/10/2025 01:00:00 PM | 474.59 | 6,397.2 | 66.0 |
07/10/2025 12:45:00 PM | 474.59 | 6,397.2 | 66.0 |
07/10/2025 12:30:00 PM | 474.60 | 6,399.4 | 66.1 |
07/10/2025 12:15:00 PM | 474.59 | 6,397.2 | 66.0 |
07/10/2025 12:00:00 PM | 474.60 | 6,399.4 | 66.1 |
07/10/2025 11:45:00 AM | 474.60 | 6,399.4 | 66.1 |
07/10/2025 11:30:00 AM | 474.59 | 6,397.2 | 66.0 |
07/10/2025 11:15:00 AM | 474.60 | 6,399.4 | 66.1 |
07/10/2025 11:00:00 AM | 474.60 | 6,399.4 | 66.1 |
07/10/2025 10:45:00 AM | 474.60 | 6,399.4 | 66.1 |
07/10/2025 10:30:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 10:15:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 10:00:00 AM | 474.62 | 6,403.8 | 66.1 |
07/10/2025 09:45:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 09:30:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 09:15:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 09:00:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 08:45:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 08:30:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 08:15:00 AM | 474.62 | 6,403.8 | 66.1 |
07/10/2025 08:00:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 07:45:00 AM | 474.62 | 6,403.8 | 66.1 |
07/10/2025 07:30:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 07:15:00 AM | 474.62 | 6,403.8 | 66.1 |
07/10/2025 07:00:00 AM | 474.62 | 6,403.8 | 66.1 |
07/10/2025 06:45:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 06:30:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 06:15:00 AM | 474.61 | 6,401.6 | 66.1 |
07/10/2025 06:00:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 05:45:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 05:30:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 05:15:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 05:00:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 04:45:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 04:30:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 04:15:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 04:00:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 03:45:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 03:30:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 03:15:00 AM | 474.65 | 6,410.5 | 66.2 |
07/10/2025 03:00:00 AM | 474.63 | 6,406.1 | 66.1 |
07/10/2025 02:45:00 AM | 474.65 | 6,410.5 | 66.2 |
07/10/2025 02:30:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 02:15:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 02:00:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 01:45:00 AM | 474.65 | 6,410.5 | 66.2 |
07/10/2025 01:30:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 01:15:00 AM | 474.65 | 6,410.5 | 66.2 |
07/10/2025 01:00:00 AM | 474.66 | 6,412.7 | 66.2 |
07/10/2025 12:45:00 AM | 474.65 | 6,410.5 | 66.2 |
07/10/2025 12:30:00 AM | 474.66 | 6,412.7 | 66.2 |
07/10/2025 12:15:00 AM | 474.64 | 6,408.3 | 66.1 |
07/10/2025 12:00:00 AM | 474.65 | 6,410.5 | 66.2 |
07/09/2025 11:45:00 PM | 474.64 | 6,408.3 | 66.1 |
07/09/2025 11:30:00 PM | 474.65 | 6,410.5 | 66.2 |
07/09/2025 11:15:00 PM | 474.64 | 6,408.3 | 66.1 |
07/09/2025 11:00:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 10:45:00 PM | 474.65 | 6,410.5 | 66.2 |
07/09/2025 10:30:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 10:15:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 10:00:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 09:45:00 PM | 474.67 | 6,414.9 | 66.2 |
07/09/2025 09:30:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 09:15:00 PM | 474.65 | 6,410.5 | 66.2 |
07/09/2025 09:00:00 PM | 474.65 | 6,410.5 | 66.2 |
07/09/2025 08:45:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 08:30:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 08:15:00 PM | 474.67 | 6,414.9 | 66.2 |
07/09/2025 08:00:00 PM | 474.67 | 6,414.9 | 66.2 |
07/09/2025 07:45:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 07:30:00 PM | 474.68 | 6,417.2 | 66.2 |
07/09/2025 07:15:00 PM | 474.67 | 6,414.9 | 66.2 |
07/09/2025 07:00:00 PM | 474.67 | 6,414.9 | 66.2 |
07/09/2025 06:45:00 PM | 474.68 | 6,417.2 | 66.2 |
07/09/2025 06:30:00 PM | 474.66 | 6,412.7 | 66.2 |
07/09/2025 06:15:00 PM | 474.68 | 6,417.2 | 66.2 |
07/09/2025 06:00:00 PM | 474.68 | 6,417.2 | 66.2 |
07/09/2025 05:45:00 PM | 474.69 | 6,419.4 | 66.3 |
07/09/2025 05:30:00 PM | 474.69 | 6,419.4 | 66.3 |
07/09/2025 05:15:00 PM | 474.69 | 6,419.4 | 66.3 |
07/09/2025 05:00:00 PM | 474.67 | 6,414.9 | 66.2 |
07/09/2025 04:45:00 PM | 474.70 | 6,421.6 | 66.3 |
07/09/2025 04:30:00 PM | 474.68 | 6,417.2 | 66.2 |
07/09/2025 04:15:00 PM | 474.69 | 6,419.4 | 66.3 |
07/09/2025 04:00:00 PM | 474.69 | 6,419.4 | 66.3 |
07/09/2025 03:45:00 PM | 474.69 | 6,419.4 | 66.3 |
07/09/2025 03:30:00 PM | 474.70 | 6,421.6 | 66.3 |
07/09/2025 03:15:00 PM | 474.70 | 6,421.6 | 66.3 |
07/09/2025 03:00:00 PM | 474.71 | 6,423.9 | 66.3 |
07/09/2025 02:45:00 PM | 474.70 | 6,421.6 | 66.3 |
07/09/2025 02:30:00 PM | 474.70 | 6,421.6 | 66.3 |
07/09/2025 02:15:00 PM | 474.72 | 6,426.1 | 66.3 |
07/09/2025 02:00:00 PM | 474.72 | 6,426.1 | 66.3 |
07/09/2025 01:45:00 PM | 474.72 | 6,426.1 | 66.3 |
07/09/2025 01:30:00 PM | 474.72 | 6,426.1 | 66.3 |
07/09/2025 01:15:00 PM | 474.72 | 6,426.1 | 66.3 |
07/09/2025 01:00:00 PM | 474.72 | 6,426.1 | 66.3 |
07/09/2025 12:45:00 PM | 474.73 | 6,428.3 | 66.4 |
07/09/2025 12:30:00 PM | 474.73 | 6,428.3 | 66.4 |
07/09/2025 12:15:00 PM | 474.73 | 6,428.3 | 66.4 |
07/09/2025 12:00:00 PM | 474.72 | 6,426.1 | 66.3 |
07/09/2025 11:45:00 AM | 474.72 | 6,426.1 | 66.3 |
07/09/2025 11:30:00 AM | 474.73 | 6,428.3 | 66.4 |
07/09/2025 11:15:00 AM | 474.73 | 6,428.3 | 66.4 |
07/09/2025 11:00:00 AM | 474.74 | 6,430.5 | 66.4 |
07/09/2025 10:45:00 AM | 474.73 | 6,428.3 | 66.4 |
07/09/2025 10:30:00 AM | 474.73 | 6,428.3 | 66.4 |
07/09/2025 10:15:00 AM | 474.73 | 6,428.3 | 66.4 |
07/09/2025 10:00:00 AM | 474.74 | 6,430.5 | 66.4 |
07/09/2025 09:45:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 09:30:00 AM | 474.75 | 6,432.8 | 66.4 |
07/09/2025 09:15:00 AM | 474.74 | 6,430.5 | 66.4 |
07/09/2025 09:00:00 AM | 474.75 | 6,432.8 | 66.4 |
07/09/2025 08:45:00 AM | 474.74 | 6,430.5 | 66.4 |
07/09/2025 08:30:00 AM | 474.74 | 6,430.5 | 66.4 |
07/09/2025 08:15:00 AM | 474.75 | 6,432.8 | 66.4 |
07/09/2025 08:00:00 AM | 474.74 | 6,430.5 | 66.4 |
07/09/2025 07:45:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 07:30:00 AM | 474.74 | 6,430.5 | 66.4 |
07/09/2025 07:15:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 07:00:00 AM | 474.75 | 6,432.8 | 66.4 |
07/09/2025 06:45:00 AM | 474.75 | 6,432.8 | 66.4 |
07/09/2025 06:30:00 AM | 474.74 | 6,430.5 | 66.4 |
07/09/2025 06:15:00 AM | 474.75 | 6,432.8 | 66.4 |
07/09/2025 06:00:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 05:45:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 05:30:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 05:15:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 05:00:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 04:45:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 04:30:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 04:15:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 04:00:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 03:45:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 03:30:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 03:15:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 03:00:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 02:45:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 02:30:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 02:15:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 02:00:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 01:45:00 AM | 474.76 | 6,435.0 | 66.4 |
07/09/2025 01:30:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 01:15:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 01:00:00 AM | 474.78 | 6,439.5 | 66.5 |
07/09/2025 12:45:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 12:30:00 AM | 474.77 | 6,437.2 | 66.4 |
07/09/2025 12:15:00 AM | 474.78 | 6,439.5 | 66.5 |
07/09/2025 12:00:00 AM | 474.78 | 6,439.5 | 66.5 |
07/08/2025 11:45:00 PM | 474.77 | 6,437.2 | 66.4 |
07/08/2025 11:30:00 PM | 474.77 | 6,437.2 | 66.4 |
07/08/2025 11:15:00 PM | 474.78 | 6,439.5 | 66.5 |
07/08/2025 11:00:00 PM | 474.78 | 6,439.5 | 66.5 |
07/08/2025 10:45:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 10:30:00 PM | 474.78 | 6,439.5 | 66.5 |
07/08/2025 10:15:00 PM | 474.77 | 6,437.2 | 66.4 |
07/08/2025 10:00:00 PM | 474.78 | 6,439.5 | 66.5 |
07/08/2025 09:45:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 09:30:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 09:15:00 PM | 474.77 | 6,437.2 | 66.4 |
07/08/2025 09:00:00 PM | 474.78 | 6,439.5 | 66.5 |
07/08/2025 08:45:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 08:30:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 08:15:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 08:00:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 07:45:00 PM | 474.80 | 6,443.9 | 66.5 |
07/08/2025 07:30:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 07:15:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 07:00:00 PM | 474.80 | 6,443.9 | 66.5 |
07/08/2025 06:45:00 PM | 474.80 | 6,443.9 | 66.5 |
07/08/2025 06:30:00 PM | 474.81 | 6,446.2 | 66.5 |
07/08/2025 06:15:00 PM | 474.81 | 6,446.2 | 66.5 |
07/08/2025 06:00:00 PM | 474.81 | 6,446.2 | 66.5 |
07/08/2025 05:45:00 PM | 474.79 | 6,441.7 | 66.5 |
07/08/2025 05:30:00 PM | 474.81 | 6,446.2 | 66.5 |
07/08/2025 05:15:00 PM | 474.82 | 6,448.4 | 66.6 |
07/08/2025 05:00:00 PM | 474.81 | 6,446.2 | 66.5 |
07/08/2025 04:45:00 PM | 474.82 | 6,448.4 | 66.6 |
07/08/2025 04:30:00 PM | 474.83 | 6,450.6 | 66.6 |
07/08/2025 04:15:00 PM | 474.81 | 6,446.2 | 66.5 |
07/08/2025 04:00:00 PM | 474.83 | 6,450.6 | 66.6 |
07/08/2025 03:45:00 PM | 474.82 | 6,448.4 | 66.6 |
07/08/2025 03:30:00 PM | 474.83 | 6,450.6 | 66.6 |
07/08/2025 03:15:00 PM | 474.82 | 6,448.4 | 66.6 |
07/08/2025 03:00:00 PM | 474.84 | 6,452.9 | 66.6 |
07/08/2025 02:45:00 PM | 474.84 | 6,452.9 | 66.6 |
07/08/2025 02:30:00 PM | 474.84 | 6,452.9 | 66.6 |
07/08/2025 02:15:00 PM | 474.83 | 6,450.6 | 66.6 |
07/08/2025 02:00:00 PM | 474.85 | 6,455.1 | 66.6 |
07/08/2025 01:45:00 PM | 474.84 | 6,452.9 | 66.6 |
07/08/2025 01:30:00 PM | 474.85 | 6,455.1 | 66.6 |
07/08/2025 01:15:00 PM | 474.84 | 6,452.9 | 66.6 |
07/08/2025 01:00:00 PM | 474.85 | 6,455.1 | 66.6 |
07/08/2025 12:45:00 PM | 474.84 | 6,452.9 | 66.6 |
07/08/2025 12:30:00 PM | 474.84 | 6,452.9 | 66.6 |
07/08/2025 12:15:00 PM | 474.85 | 6,455.1 | 66.6 |
07/08/2025 12:00:00 PM | 474.84 | 6,452.9 | 66.6 |
07/08/2025 11:45:00 AM | 474.86 | 6,457.3 | 66.7 |
07/08/2025 11:30:00 AM | 474.86 | 6,457.3 | 66.7 |
07/08/2025 11:15:00 AM | 474.85 | 6,455.1 | 66.6 |
07/08/2025 11:00:00 AM | 474.85 | 6,455.1 | 66.6 |
07/08/2025 10:45:00 AM | 474.86 | 6,457.3 | 66.7 |
07/08/2025 10:30:00 AM | 474.86 | 6,457.3 | 66.7 |
07/08/2025 10:15:00 AM | 474.86 | 6,457.3 | 66.7 |
07/08/2025 10:00:00 AM | 474.87 | 6,459.6 | 66.7 |
07/08/2025 09:45:00 AM | 474.86 | 6,457.3 | 66.7 |
07/08/2025 09:30:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 09:15:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 09:00:00 AM | 474.87 | 6,459.6 | 66.7 |
07/08/2025 08:45:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 08:30:00 AM | 474.86 | 6,457.3 | 66.7 |
07/08/2025 08:15:00 AM | 474.87 | 6,459.6 | 66.7 |
07/08/2025 08:00:00 AM | 474.87 | 6,459.6 | 66.7 |
07/08/2025 07:45:00 AM | 474.87 | 6,459.6 | 66.7 |
07/08/2025 07:30:00 AM | 474.86 | 6,457.3 | 66.7 |
07/08/2025 07:15:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 07:00:00 AM | 474.87 | 6,459.6 | 66.7 |
07/08/2025 06:45:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 06:30:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 06:15:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 06:00:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 05:45:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 05:30:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 05:15:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 05:00:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 04:45:00 AM | 474.90 | 6,466.3 | 66.7 |
07/08/2025 04:30:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 04:15:00 AM | 474.88 | 6,461.8 | 66.7 |
07/08/2025 04:00:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 03:45:00 AM | 474.90 | 6,466.3 | 66.7 |
07/08/2025 03:30:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 03:15:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 03:00:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 02:45:00 AM | 474.90 | 6,466.3 | 66.7 |
07/08/2025 02:30:00 AM | 474.90 | 6,466.3 | 66.7 |
07/08/2025 02:15:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 02:00:00 AM | 474.90 | 6,466.3 | 66.7 |
07/08/2025 01:45:00 AM | 474.90 | 6,466.3 | 66.7 |
07/08/2025 01:30:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 01:15:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 01:00:00 AM | 474.90 | 6,466.3 | 66.7 |
07/08/2025 12:45:00 AM | 474.89 | 6,464.1 | 66.7 |
07/08/2025 12:30:00 AM | 474.91 | 6,468.5 | 66.8 |
07/08/2025 12:15:00 AM | 474.90 | 6,466.3 | 66.7 |
07/08/2025 12:00:00 AM | 474.90 | 6,466.3 | 66.7 |
07/07/2025 11:45:00 PM | 474.90 | 6,466.3 | 66.7 |
07/07/2025 11:30:00 PM | 474.91 | 6,468.5 | 66.8 |
07/07/2025 11:15:00 PM | 474.90 | 6,466.3 | 66.7 |
07/07/2025 11:00:00 PM | 474.89 | 6,464.1 | 66.7 |
07/07/2025 10:45:00 PM | 474.90 | 6,466.3 | 66.7 |
07/07/2025 10:30:00 PM | 474.90 | 6,466.3 | 66.7 |
07/07/2025 10:15:00 PM | 474.91 | 6,468.5 | 66.8 |
07/07/2025 10:00:00 PM | 474.92 | 6,470.8 | 66.8 |
07/07/2025 09:45:00 PM | 474.91 | --- | --- |
07/07/2025 09:30:00 PM | 474.91 | 6,468.5 | 66.8 |
07/07/2025 09:15:00 PM | 474.91 | 6,468.5 | 66.8 |
07/07/2025 09:00:00 PM | 474.92 | 6,470.8 | 66.8 |
07/07/2025 08:45:00 PM | 474.91 | 6,468.5 | 66.8 |
07/07/2025 08:30:00 PM | 474.91 | 6,468.5 | 66.8 |
07/07/2025 08:15:00 PM | 474.91 | 6,468.5 | 66.8 |
07/07/2025 08:00:00 PM | 474.93 | 6,473.0 | 66.8 |
07/07/2025 07:45:00 PM | 474.92 | 6,470.8 | 66.8 |
07/07/2025 07:30:00 PM | 474.93 | 6,473.0 | 66.8 |
07/07/2025 07:15:00 PM | 474.92 | 6,470.8 | 66.8 |
07/07/2025 07:00:00 PM | 474.92 | 6,470.8 | 66.8 |
07/07/2025 06:45:00 PM | 474.92 | 6,470.8 | 66.8 |
07/07/2025 06:30:00 PM | 474.93 | 6,473.0 | 66.8 |
07/07/2025 06:15:00 PM | 474.93 | 6,473.0 | 66.8 |
07/07/2025 06:00:00 PM | 474.93 | 6,473.0 | 66.8 |
07/07/2025 05:45:00 PM | 474.94 | 6,475.2 | 66.8 |
07/07/2025 05:30:00 PM | 474.94 | 6,475.2 | 66.8 |
07/07/2025 05:15:00 PM | 474.93 | 6,473.0 | 66.8 |
07/07/2025 05:00:00 PM | 474.94 | 6,475.2 | 66.8 |
07/07/2025 04:45:00 PM | 474.94 | 6,475.2 | 66.8 |
07/07/2025 04:30:00 PM | 474.95 | 6,477.5 | 66.9 |
07/07/2025 04:15:00 PM | 474.94 | 6,475.2 | 66.8 |
07/07/2025 04:00:00 PM | 474.96 | 6,479.7 | 66.9 |
07/07/2025 03:45:00 PM | 474.95 | 6,477.5 | 66.9 |
07/07/2025 03:30:00 PM | 474.95 | 6,477.5 | 66.9 |
07/07/2025 03:15:00 PM | 474.94 | 6,475.2 | 66.8 |
07/07/2025 03:00:00 PM | 474.95 | 6,477.5 | 66.9 |
07/07/2025 02:45:00 PM | 474.96 | 6,479.7 | 66.9 |
07/07/2025 02:30:00 PM | 474.95 | 6,477.5 | 66.9 |
07/07/2025 02:15:00 PM | 474.96 | 6,479.7 | 66.9 |
07/07/2025 02:00:00 PM | 474.96 | 6,479.7 | 66.9 |
07/07/2025 01:45:00 PM | 474.97 | 6,482.0 | 66.9 |
07/07/2025 01:30:00 PM | 474.96 | 6,479.7 | 66.9 |
07/07/2025 01:15:00 PM | 474.97 | 6,482.0 | 66.9 |
07/07/2025 01:00:00 PM | 474.97 | 6,482.0 | 66.9 |
07/07/2025 12:45:00 PM | 474.97 | 6,482.0 | 66.9 |
07/07/2025 12:30:00 PM | 474.97 | 6,482.0 | 66.9 |
07/07/2025 12:15:00 PM | 474.98 | 6,484.2 | 66.9 |
07/07/2025 12:00:00 PM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 11:45:00 AM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 11:30:00 AM | 474.97 | 6,482.0 | 66.9 |
07/07/2025 11:15:00 AM | 474.98 | 6,484.2 | 66.9 |
07/07/2025 11:00:00 AM | 475.00 | 6,488.7 | 67.0 |
07/07/2025 10:45:00 AM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 10:30:00 AM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 10:15:00 AM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 10:00:00 AM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 09:45:00 AM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 09:30:00 AM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 09:15:00 AM | 475.00 | 6,488.7 | 67.0 |
07/07/2025 09:00:00 AM | 474.99 | 6,486.5 | 67.0 |
07/07/2025 08:45:00 AM | 475.00 | 6,488.7 | 67.0 |
07/07/2025 08:30:00 AM | 475.00 | 6,488.7 | 67.0 |
07/07/2025 08:15:00 AM | 475.00 | 6,488.7 | 67.0 |
07/07/2025 08:00:00 AM | 475.00 | 6,488.7 | 67.0 |
07/07/2025 07:45:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 07:30:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 07:15:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 07:00:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 06:45:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 06:30:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 06:15:00 AM | 475.00 | 6,488.7 | 67.0 |
07/07/2025 06:00:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 05:45:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 05:30:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 05:15:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 05:00:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 04:45:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 04:30:00 AM | 475.01 | 6,491.0 | 67.0 |
07/07/2025 04:15:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 04:00:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 03:45:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 03:30:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 03:15:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 03:00:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 02:45:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 02:30:00 AM | 475.03 | 6,495.4 | 67.0 |
07/07/2025 02:15:00 AM | 475.03 | 6,495.4 | 67.0 |
07/07/2025 02:00:00 AM | 475.04 | 6,497.7 | 67.1 |
07/07/2025 01:45:00 AM | 475.03 | 6,495.4 | 67.0 |
07/07/2025 01:30:00 AM | 475.03 | 6,495.4 | 67.0 |
07/07/2025 01:15:00 AM | 475.02 | 6,493.2 | 67.0 |
07/07/2025 01:00:00 AM | 475.03 | 6,495.4 | 67.0 |
07/07/2025 12:45:00 AM | 475.04 | 6,497.7 | 67.1 |
07/07/2025 12:30:00 AM | 475.03 | 6,495.4 | 67.0 |
07/07/2025 12:15:00 AM | 475.03 | 6,495.4 | 67.0 |
07/07/2025 12:00:00 AM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 11:45:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 11:30:00 PM | 475.03 | 6,495.4 | 67.0 |
07/06/2025 11:15:00 PM | 475.02 | 6,493.2 | 67.0 |
07/06/2025 11:00:00 PM | 475.03 | 6,495.4 | 67.0 |
07/06/2025 10:45:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 10:30:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 10:15:00 PM | 475.03 | 6,495.4 | 67.0 |
07/06/2025 10:00:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 09:45:00 PM | 475.05 | 6,499.9 | 67.1 |
07/06/2025 09:30:00 PM | 475.05 | 6,499.9 | 67.1 |
07/06/2025 09:15:00 PM | 475.03 | 6,495.4 | 67.0 |
07/06/2025 09:00:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 08:45:00 PM | 475.03 | 6,495.4 | 67.0 |
07/06/2025 08:30:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 08:15:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 08:00:00 PM | 475.05 | 6,499.9 | 67.1 |
07/06/2025 07:45:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 07:30:00 PM | 475.03 | 6,495.4 | 67.0 |
07/06/2025 07:15:00 PM | 475.04 | 6,497.7 | 67.1 |
07/06/2025 07:00:00 PM | 475.05 | 6,499.9 | 67.1 |
07/06/2025 06:45:00 PM | 475.06 | 6,502.2 | 67.1 |
07/06/2025 06:30:00 PM | 475.06 | 6,502.2 | 67.1 |
07/06/2025 06:15:00 PM | 475.05 | 6,499.9 | 67.1 |
07/06/2025 06:00:00 PM | 475.06 | 6,502.2 | 67.1 |
07/06/2025 05:45:00 PM | 475.06 | 6,502.2 | 67.1 |
07/06/2025 05:30:00 PM | 475.06 | 6,502.2 | 67.1 |
07/06/2025 05:15:00 PM | 475.05 | 6,499.9 | 67.1 |
07/06/2025 05:00:00 PM | 475.05 | 6,499.9 | 67.1 |
07/06/2025 04:45:00 PM | 475.07 | 6,504.4 | 67.1 |
07/06/2025 04:30:00 PM | 475.08 | 6,506.7 | 67.2 |
07/06/2025 04:15:00 PM | 475.06 | 6,502.2 | 67.1 |
07/06/2025 04:00:00 PM | 475.08 | 6,506.7 | 67.2 |
07/06/2025 03:45:00 PM | 475.07 | 6,504.4 | 67.1 |
07/06/2025 03:30:00 PM | 475.09 | 6,508.9 | 67.2 |
07/06/2025 03:15:00 PM | 475.08 | 6,506.7 | 67.2 |
07/06/2025 03:00:00 PM | 475.08 | 6,506.7 | 67.2 |
07/06/2025 02:45:00 PM | 475.09 | 6,508.9 | 67.2 |
07/06/2025 02:30:00 PM | 475.09 | 6,508.9 | 67.2 |
07/06/2025 02:15:00 PM | 475.08 | 6,506.7 | 67.2 |
07/06/2025 02:00:00 PM | 475.10 | 6,511.2 | 67.2 |
07/06/2025 01:45:00 PM | 475.10 | 6,511.2 | 67.2 |
07/06/2025 01:30:00 PM | 475.11 | 6,513.4 | 67.2 |
07/06/2025 01:15:00 PM | 475.09 | 6,508.9 | 67.2 |
07/06/2025 01:00:00 PM | 475.09 | 6,508.9 | 67.2 |
07/06/2025 12:45:00 PM | 475.10 | 6,511.2 | 67.2 |
07/06/2025 12:30:00 PM | 475.11 | 6,513.4 | 67.2 |
07/06/2025 12:15:00 PM | 475.11 | 6,513.4 | 67.2 |
07/06/2025 12:00:00 PM | 475.11 | 6,513.4 | 67.2 |
07/06/2025 11:45:00 AM | 475.11 | 6,513.4 | 67.2 |
07/06/2025 11:30:00 AM | 475.10 | 6,511.2 | 67.2 |
07/06/2025 11:15:00 AM | 475.12 | 6,515.7 | 67.3 |
07/06/2025 11:00:00 AM | 475.10 | 6,511.2 | 67.2 |
07/06/2025 10:45:00 AM | 475.10 | 6,511.2 | 67.2 |
07/06/2025 10:30:00 AM | 475.10 | 6,511.2 | 67.2 |
07/06/2025 10:15:00 AM | 475.11 | 6,513.4 | 67.2 |
07/06/2025 10:00:00 AM | 475.11 | 6,513.4 | 67.2 |
07/06/2025 09:45:00 AM | 475.12 | 6,515.7 | 67.3 |
07/06/2025 09:30:00 AM | 475.12 | 6,515.7 | 67.3 |
07/06/2025 09:15:00 AM | 475.12 | 6,515.7 | 67.3 |
07/06/2025 09:00:00 AM | 475.12 | 6,515.7 | 67.3 |
07/06/2025 08:45:00 AM | 475.12 | 6,515.7 | 67.3 |
07/06/2025 08:30:00 AM | 475.13 | 6,517.9 | 67.3 |
07/06/2025 08:15:00 AM | 475.13 | 6,517.9 | 67.3 |
07/06/2025 08:00:00 AM | 475.12 | 6,515.7 | 67.3 |
07/06/2025 07:45:00 AM | 475.12 | 6,515.7 | 67.3 |
07/06/2025 07:30:00 AM | 475.13 | 6,517.9 | 67.3 |
07/06/2025 07:15:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 07:00:00 AM | 475.13 | 6,517.9 | 67.3 |
07/06/2025 06:45:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 06:30:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 06:15:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 06:00:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 05:45:00 AM | 475.13 | 6,517.9 | 67.3 |
07/06/2025 05:30:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 05:15:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 05:00:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 04:45:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 04:30:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 04:15:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 04:00:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 03:45:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 03:30:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 03:15:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 03:00:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 02:45:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 02:30:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 02:15:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 02:00:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 01:45:00 AM | 475.16 | 6,524.7 | 67.3 |
07/06/2025 01:30:00 AM | 475.14 | 6,520.2 | 67.3 |
07/06/2025 01:15:00 AM | 475.16 | 6,524.7 | 67.3 |
07/06/2025 01:00:00 AM | 475.16 | 6,524.7 | 67.3 |
07/06/2025 12:45:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 12:30:00 AM | 475.15 | 6,522.4 | 67.3 |
07/06/2025 12:15:00 AM | 475.16 | 6,524.7 | 67.3 |
07/06/2025 12:00:00 AM | 475.15 | 6,522.4 | 67.3 |
07/05/2025 11:45:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 11:30:00 PM | 475.15 | 6,522.4 | 67.3 |
07/05/2025 11:15:00 PM | 475.15 | 6,522.4 | 67.3 |
07/05/2025 11:00:00 PM | 475.15 | 6,522.4 | 67.3 |
07/05/2025 10:45:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 10:30:00 PM | 475.16 | 6,524.7 | 67.3 |
07/05/2025 10:15:00 PM | 475.16 | 6,524.7 | 67.3 |
07/05/2025 10:00:00 PM | 475.15 | 6,522.4 | 67.3 |
07/05/2025 09:45:00 PM | 475.16 | 6,524.7 | 67.3 |
07/05/2025 09:30:00 PM | 475.16 | 6,524.7 | 67.3 |
07/05/2025 09:15:00 PM | 475.18 | 6,529.2 | 67.4 |
07/05/2025 09:00:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 08:45:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 08:30:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 08:15:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 08:00:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 07:45:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 07:30:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 07:15:00 PM | 475.18 | 6,529.2 | 67.4 |
07/05/2025 07:00:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 06:45:00 PM | 475.17 | 6,526.9 | 67.4 |
07/05/2025 06:30:00 PM | 475.18 | 6,529.2 | 67.4 |
07/05/2025 06:15:00 PM | 475.18 | 6,529.2 | 67.4 |
07/05/2025 06:00:00 PM | 475.19 | 6,531.5 | 67.4 |
07/05/2025 05:45:00 PM | 475.19 | 6,531.5 | 67.4 |
07/05/2025 05:30:00 PM | 475.20 | 6,533.7 | 67.4 |
07/05/2025 05:15:00 PM | 475.19 | 6,531.5 | 67.4 |
07/05/2025 05:00:00 PM | 475.19 | 6,531.5 | 67.4 |
07/05/2025 04:45:00 PM | 475.20 | 6,533.7 | 67.4 |
07/05/2025 04:30:00 PM | 475.20 | 6,533.7 | 67.4 |
07/05/2025 04:15:00 PM | 475.20 | 6,533.7 | 67.4 |
07/05/2025 04:00:00 PM | 475.22 | 6,538.2 | 67.5 |
07/05/2025 03:45:00 PM | 475.20 | 6,533.7 | 67.4 |
07/05/2025 03:30:00 PM | 475.21 | 6,536.0 | 67.5 |
07/05/2025 03:15:00 PM | 475.20 | 6,533.7 | 67.4 |
07/05/2025 03:00:00 PM | 475.22 | 6,538.2 | 67.5 |
07/05/2025 02:45:00 PM | 475.22 | 6,538.2 | 67.5 |
07/05/2025 02:30:00 PM | 475.21 | 6,536.0 | 67.5 |
07/05/2025 02:15:00 PM | 475.22 | 6,538.2 | 67.5 |
07/05/2025 02:00:00 PM | 475.23 | 6,540.5 | 67.5 |
07/05/2025 01:45:00 PM | 475.22 | 6,538.2 | 67.5 |
07/05/2025 01:30:00 PM | 475.23 | 6,540.5 | 67.5 |
07/05/2025 01:15:00 PM | 475.23 | 6,540.5 | 67.5 |
07/05/2025 01:00:00 PM | 475.22 | 6,538.2 | 67.5 |
07/05/2025 12:45:00 PM | 475.23 | 6,540.5 | 67.5 |
07/05/2025 12:30:00 PM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 12:15:00 PM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 12:00:00 PM | 475.23 | 6,540.5 | 67.5 |
07/05/2025 11:45:00 AM | 475.22 | 6,538.2 | 67.5 |
07/05/2025 11:30:00 AM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 11:15:00 AM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 11:00:00 AM | 475.25 | 6,545.0 | 67.6 |
07/05/2025 10:45:00 AM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 10:30:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 10:15:00 AM | 475.25 | 6,545.0 | 67.6 |
07/05/2025 10:00:00 AM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 09:45:00 AM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 09:30:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 09:15:00 AM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 09:00:00 AM | 475.25 | 6,545.0 | 67.6 |
07/05/2025 08:45:00 AM | 475.24 | 6,542.8 | 67.5 |
07/05/2025 08:30:00 AM | 475.25 | 6,545.0 | 67.6 |
07/05/2025 08:15:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 08:00:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 07:45:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 07:30:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 07:15:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 07:00:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 06:45:00 AM | 475.27 | 6,549.5 | 67.6 |
07/05/2025 06:30:00 AM | 475.27 | 6,549.5 | 67.6 |
07/05/2025 06:15:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 06:00:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 05:45:00 AM | 475.25 | 6,545.0 | 67.6 |
07/05/2025 05:30:00 AM | 475.27 | 6,549.5 | 67.6 |
07/05/2025 05:15:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 05:00:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 04:45:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 04:30:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 04:15:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 04:00:00 AM | 475.29 | 6,554.0 | 67.7 |
07/05/2025 03:45:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 03:30:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 03:15:00 AM | 475.29 | 6,554.0 | 67.7 |
07/05/2025 03:00:00 AM | 475.27 | 6,549.5 | 67.6 |
07/05/2025 02:45:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 02:30:00 AM | 475.27 | 6,549.5 | 67.6 |
07/05/2025 02:15:00 AM | 475.29 | 6,554.0 | 67.7 |
07/05/2025 02:00:00 AM | 475.26 | 6,547.3 | 67.6 |
07/05/2025 01:45:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 01:30:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 01:15:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 01:00:00 AM | 475.29 | 6,554.0 | 67.7 |
07/05/2025 12:45:00 AM | 475.29 | 6,554.0 | 67.7 |
07/05/2025 12:30:00 AM | 475.28 | 6,551.8 | 67.6 |
07/05/2025 12:15:00 AM | 475.29 | 6,554.0 | 67.7 |
07/05/2025 12:00:00 AM | 475.29 | 6,554.0 | 67.7 |
07/04/2025 11:45:00 PM | 475.29 | 6,554.0 | 67.7 |
07/04/2025 11:30:00 PM | 475.29 | 6,554.0 | 67.7 |
07/04/2025 11:15:00 PM | 475.30 | 6,556.3 | 67.7 |
07/04/2025 11:00:00 PM | 475.28 | 6,551.8 | 67.6 |
07/04/2025 10:45:00 PM | 475.28 | 6,551.8 | 67.6 |
07/04/2025 10:30:00 PM | 475.30 | 6,556.3 | 67.7 |
07/04/2025 10:15:00 PM | 475.29 | 6,554.0 | 67.7 |
07/04/2025 10:00:00 PM | 475.30 | 6,556.3 | 67.7 |
07/04/2025 09:45:00 PM | 475.30 | 6,556.3 | 67.7 |
07/04/2025 09:30:00 PM | 475.30 | 6,556.3 | 67.7 |
07/04/2025 09:15:00 PM | 475.30 | 6,556.3 | 67.7 |
07/04/2025 09:00:00 PM | 475.29 | 6,554.0 | 67.7 |
07/04/2025 08:45:00 PM | 475.31 | 6,558.6 | 67.7 |
07/04/2025 08:30:00 PM | 475.31 | 6,558.6 | 67.7 |
07/04/2025 08:15:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 08:00:00 PM | 475.31 | 6,558.6 | 67.7 |
07/04/2025 07:45:00 PM | 475.30 | 6,556.3 | 67.7 |
07/04/2025 07:30:00 PM | 475.31 | 6,558.6 | 67.7 |
07/04/2025 07:15:00 PM | 475.30 | 6,556.3 | 67.7 |
07/04/2025 07:00:00 PM | 475.31 | 6,558.6 | 67.7 |
07/04/2025 06:45:00 PM | 475.31 | 6,558.6 | 67.7 |
07/04/2025 06:30:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 06:15:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 06:00:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 05:45:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 05:30:00 PM | 475.31 | 6,558.6 | 67.7 |
07/04/2025 05:15:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 05:00:00 PM | 475.31 | 6,558.6 | 67.7 |
07/04/2025 04:45:00 PM | 475.33 | 6,563.1 | 67.7 |
07/04/2025 04:30:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 04:15:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 04:00:00 PM | 475.33 | 6,563.1 | 67.7 |
07/04/2025 03:45:00 PM | 475.32 | 6,560.8 | 67.7 |
07/04/2025 03:30:00 PM | 475.34 | 6,565.4 | 67.8 |
07/04/2025 03:15:00 PM | 475.33 | 6,563.1 | 67.7 |
07/04/2025 03:00:00 PM | 475.34 | 6,565.4 | 67.8 |
07/04/2025 02:45:00 PM | 475.34 | 6,565.4 | 67.8 |
07/04/2025 02:30:00 PM | 475.34 | 6,565.4 | 67.8 |
07/04/2025 02:15:00 PM | 475.35 | 6,567.6 | 67.8 |
07/04/2025 02:00:00 PM | 475.36 | 6,569.9 | 67.8 |
07/04/2025 01:45:00 PM | 475.34 | 6,565.4 | 67.8 |
07/04/2025 01:30:00 PM | 475.35 | 6,567.6 | 67.8 |
07/04/2025 01:15:00 PM | 475.35 | 6,567.6 | 67.8 |
07/04/2025 01:00:00 PM | 475.35 | 6,567.6 | 67.8 |
07/04/2025 12:45:00 PM | 475.36 | 6,569.9 | 67.8 |
07/04/2025 12:30:00 PM | 475.35 | 6,567.6 | 67.8 |
07/04/2025 12:15:00 PM | 475.36 | 6,569.9 | 67.8 |
07/04/2025 12:00:00 PM | 475.36 | 6,569.9 | 67.8 |
07/04/2025 11:45:00 AM | 475.37 | 6,572.1 | 67.8 |
07/04/2025 11:30:00 AM | 475.37 | 6,572.1 | 67.8 |
07/04/2025 11:15:00 AM | 475.37 | 6,572.1 | 67.8 |
07/04/2025 11:00:00 AM | 475.37 | 6,572.1 | 67.8 |
07/04/2025 10:45:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 10:30:00 AM | 475.37 | 6,572.1 | 67.8 |
07/04/2025 10:15:00 AM | 475.36 | 6,569.9 | 67.8 |
07/04/2025 10:00:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 09:45:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 09:30:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 09:15:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 09:00:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 08:45:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 08:30:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 08:15:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 08:00:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 07:45:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 07:30:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 07:15:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 07:00:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 06:45:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 06:30:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 06:15:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 06:00:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 05:45:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 05:30:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 05:15:00 AM | 475.38 | 6,574.4 | 67.9 |
07/04/2025 05:00:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 04:45:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 04:30:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 04:15:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 04:00:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 03:45:00 AM | 475.41 | 6,581.2 | 67.9 |
07/04/2025 03:30:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 03:15:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 03:00:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 02:45:00 AM | 475.41 | 6,581.2 | 67.9 |
07/04/2025 02:30:00 AM | 475.39 | 6,576.7 | 67.9 |
07/04/2025 02:15:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 02:00:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 01:45:00 AM | 475.41 | 6,581.2 | 67.9 |
07/04/2025 01:30:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 01:15:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 01:00:00 AM | 475.40 | 6,578.9 | 67.9 |
07/04/2025 12:45:00 AM | 475.41 | 6,581.2 | 67.9 |
07/04/2025 12:30:00 AM | 475.41 | 6,581.2 | 67.9 |
07/04/2025 12:15:00 AM | 475.41 | 6,581.2 | 67.9 |
07/04/2025 12:00:00 AM | 475.40 | 6,578.9 | 67.9 |
07/03/2025 11:45:00 PM | 475.41 | 6,581.2 | 67.9 |
07/03/2025 11:30:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 11:15:00 PM | 475.41 | 6,581.2 | 67.9 |
07/03/2025 11:00:00 PM | 475.41 | 6,581.2 | 67.9 |
07/03/2025 10:45:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 10:30:00 PM | 475.41 | 6,581.2 | 67.9 |
07/03/2025 10:15:00 PM | 475.41 | 6,581.2 | 67.9 |
07/03/2025 10:00:00 PM | 0.00 | --- | --- |
07/03/2025 09:45:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 09:30:00 PM | 475.43 | 6,585.8 | 68.0 |
07/03/2025 09:15:00 PM | 475.41 | 6,581.2 | 67.9 |
07/03/2025 09:00:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 08:45:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 08:30:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 08:15:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 08:00:00 PM | 475.43 | 6,585.8 | 68.0 |
07/03/2025 07:45:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 07:30:00 PM | 475.42 | 6,583.5 | 68.0 |
07/03/2025 07:15:00 PM | 475.43 | 6,585.8 | 68.0 |
07/03/2025 07:00:00 PM | 475.43 | 6,585.8 | 68.0 |
07/03/2025 06:45:00 PM | 475.43 | 6,585.8 | 68.0 |
07/03/2025 06:30:00 PM | 475.45 | 6,590.3 | 68.0 |
07/03/2025 06:15:00 PM | 475.44 | 6,588.0 | 68.0 |
07/03/2025 06:00:00 PM | 475.44 | 6,588.0 | 68.0 |
07/03/2025 05:45:00 PM | 475.44 | 6,588.0 | 68.0 |
07/03/2025 05:30:00 PM | 475.44 | 6,588.0 | 68.0 |
07/03/2025 05:15:00 PM | 475.45 | 6,590.3 | 68.0 |
07/03/2025 05:00:00 PM | 475.45 | 6,590.3 | 68.0 |
07/03/2025 04:45:00 PM | 475.45 | 6,590.3 | 68.0 |
07/03/2025 04:30:00 PM | 475.45 | 6,590.3 | 68.0 |
07/03/2025 04:15:00 PM | 475.47 | 6,594.8 | 68.1 |
07/03/2025 04:00:00 PM | 475.46 | 6,592.6 | 68.0 |
07/03/2025 03:45:00 PM | 475.47 | 6,594.8 | 68.1 |
07/03/2025 03:30:00 PM | 475.47 | 6,594.8 | 68.1 |
07/03/2025 03:15:00 PM | 475.46 | 6,592.6 | 68.0 |
07/03/2025 03:00:00 PM | 475.47 | 6,594.8 | 68.1 |
07/03/2025 02:45:00 PM | 475.45 | 6,590.3 | 68.0 |
07/03/2025 02:30:00 PM | 475.47 | 6,594.8 | 68.1 |
07/03/2025 02:15:00 PM | 475.48 | 6,597.1 | 68.1 |
07/03/2025 02:00:00 PM | 475.47 | 6,594.8 | 68.1 |
07/03/2025 01:45:00 PM | 475.47 | 6,594.8 | 68.1 |
07/03/2025 01:30:00 PM | 475.48 | 6,597.1 | 68.1 |
07/03/2025 01:15:00 PM | 475.48 | 6,597.1 | 68.1 |
07/03/2025 01:00:00 PM | 475.49 | 6,599.4 | 68.1 |
07/03/2025 12:45:00 PM | 475.48 | 6,597.1 | 68.1 |
07/03/2025 12:30:00 PM | 475.48 | 6,597.1 | 68.1 |
07/03/2025 12:15:00 PM | 475.48 | 6,597.1 | 68.1 |
07/03/2025 12:00:00 PM | 475.49 | 6,599.4 | 68.1 |
07/03/2025 11:45:00 AM | 475.49 | 6,599.4 | 68.1 |
07/03/2025 11:30:00 AM | 475.49 | 6,599.4 | 68.1 |
07/03/2025 11:15:00 AM | 475.49 | 6,599.4 | 68.1 |
07/03/2025 11:00:00 AM | 475.49 | 6,599.4 | 68.1 |
07/03/2025 10:45:00 AM | 475.49 | 6,599.4 | 68.1 |
07/03/2025 10:30:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 10:15:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 10:00:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 09:45:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 09:30:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 09:15:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 09:00:00 AM | 475.51 | 6,603.9 | 68.2 |
07/03/2025 08:45:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 08:30:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 08:15:00 AM | 475.51 | 6,603.9 | 68.2 |
07/03/2025 08:00:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 07:45:00 AM | 475.51 | 6,603.9 | 68.2 |
07/03/2025 07:30:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 07:15:00 AM | 475.50 | 6,601.6 | 68.1 |
07/03/2025 07:00:00 AM | 475.51 | 6,603.9 | 68.2 |
07/03/2025 06:45:00 AM | 475.51 | 6,603.9 | 68.2 |
07/03/2025 06:30:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 06:15:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 06:00:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 05:45:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 05:30:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 05:15:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 05:00:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 04:45:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 04:30:00 AM | 475.51 | 6,603.9 | 68.2 |
07/03/2025 04:15:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 04:00:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 03:45:00 AM | 475.53 | 6,608.5 | 68.2 |
07/03/2025 03:30:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 03:15:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 03:00:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 02:45:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 02:30:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 02:15:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 02:00:00 AM | 475.52 | 6,606.2 | 68.2 |
07/03/2025 01:45:00 AM | 475.53 | 6,608.5 | 68.2 |
07/03/2025 01:30:00 AM | 475.53 | 6,608.5 | 68.2 |
07/03/2025 01:15:00 AM | 475.53 | 6,608.5 | 68.2 |
07/03/2025 01:00:00 AM | 475.54 | 6,610.7 | 68.2 |
07/03/2025 12:45:00 AM | 475.53 | 6,608.5 | 68.2 |
07/03/2025 12:30:00 AM | 475.53 | 6,608.5 | 68.2 |
07/03/2025 12:15:00 AM | 475.53 | 6,608.5 | 68.2 |
07/03/2025 12:00:00 AM | 475.53 | 6,608.5 | 68.2 |
07/02/2025 11:45:00 PM | 475.53 | 6,608.5 | 68.2 |
07/02/2025 11:30:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 11:15:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 11:00:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 10:45:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 10:30:00 PM | 475.55 | 6,613.0 | 68.3 |
07/02/2025 10:15:00 PM | 475.53 | 6,608.5 | 68.2 |
07/02/2025 10:00:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 09:45:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 09:30:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 09:15:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 09:00:00 PM | 475.55 | 6,613.0 | 68.3 |
07/02/2025 08:45:00 PM | 475.55 | 6,613.0 | 68.3 |
07/02/2025 08:30:00 PM | 475.55 | 6,613.0 | 68.3 |
07/02/2025 08:15:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 08:00:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 07:45:00 PM | 475.55 | 6,613.0 | 68.3 |
07/02/2025 07:30:00 PM | 475.55 | 6,613.0 | 68.3 |
07/02/2025 07:15:00 PM | 475.55 | 6,613.0 | 68.3 |
07/02/2025 07:00:00 PM | 475.54 | 6,610.7 | 68.2 |
07/02/2025 06:45:00 PM | 475.56 | 6,615.3 | 68.3 |
07/02/2025 06:30:00 PM | 475.56 | 6,615.3 | 68.3 |
07/02/2025 06:15:00 PM | 475.57 | 6,617.6 | 68.3 |
07/02/2025 06:00:00 PM | 475.55 | 6,613.0 | 68.3 |
07/02/2025 05:45:00 PM | 475.56 | 6,615.3 | 68.3 |
07/02/2025 05:30:00 PM | 475.57 | 6,617.6 | 68.3 |
07/02/2025 05:15:00 PM | 475.57 | 6,617.6 | 68.3 |
07/02/2025 05:00:00 PM | 475.56 | 6,615.3 | 68.3 |
07/02/2025 04:45:00 PM | 475.57 | 6,617.6 | 68.3 |
07/02/2025 04:30:00 PM | 475.57 | 6,617.6 | 68.3 |
07/02/2025 04:15:00 PM | 475.58 | 6,619.9 | 68.3 |
07/02/2025 04:00:00 PM | 475.58 | 6,619.9 | 68.3 |
07/02/2025 03:45:00 PM | 475.58 | 6,619.9 | 68.3 |
07/02/2025 03:30:00 PM | 475.59 | 6,622.1 | 68.4 |
07/02/2025 03:15:00 PM | 475.58 | 6,619.9 | 68.3 |
07/02/2025 03:00:00 PM | 475.58 | 6,619.9 | 68.3 |
07/02/2025 02:45:00 PM | 475.59 | 6,622.1 | 68.4 |
07/02/2025 02:30:00 PM | 475.59 | 6,622.1 | 68.4 |
07/02/2025 02:15:00 PM | 475.59 | 6,622.1 | 68.4 |
07/02/2025 02:00:00 PM | 475.60 | 6,624.4 | 68.4 |
07/02/2025 01:45:00 PM | 475.59 | 6,622.1 | 68.4 |
07/02/2025 01:30:00 PM | 475.59 | 6,622.1 | 68.4 |
07/02/2025 01:15:00 PM | 475.60 | 6,624.4 | 68.4 |
07/02/2025 01:00:00 PM | 475.60 | 6,624.4 | 68.4 |
07/02/2025 12:45:00 PM | 475.61 | 6,626.7 | 68.4 |
07/02/2025 12:30:00 PM | 475.60 | 6,624.4 | 68.4 |
07/02/2025 12:15:00 PM | 475.59 | 6,622.1 | 68.4 |
07/02/2025 12:00:00 PM | 475.61 | 6,626.7 | 68.4 |
07/02/2025 11:45:00 AM | 475.60 | 6,624.4 | 68.4 |
07/02/2025 11:30:00 AM | 475.61 | 6,626.7 | 68.4 |
07/02/2025 11:15:00 AM | 475.61 | 6,626.7 | 68.4 |
07/02/2025 11:00:00 AM | 475.61 | 6,626.7 | 68.4 |
07/02/2025 10:45:00 AM | 475.61 | 6,626.7 | 68.4 |
07/02/2025 10:30:00 AM | 475.62 | 6,629.0 | 68.4 |
07/02/2025 10:15:00 AM | 475.61 | 6,626.7 | 68.4 |
07/02/2025 10:00:00 AM | 475.61 | 6,626.7 | 68.4 |
07/02/2025 09:45:00 AM | 475.62 | 6,629.0 | 68.4 |
07/02/2025 09:30:00 AM | 475.62 | 6,629.0 | 68.4 |
07/02/2025 09:15:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 09:00:00 AM | 475.62 | 6,629.0 | 68.4 |
07/02/2025 08:45:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 08:30:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 08:15:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 08:00:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 07:45:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 07:30:00 AM | 475.62 | 6,629.0 | 68.4 |
07/02/2025 07:15:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 07:00:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 06:45:00 AM | 475.62 | 6,629.0 | 68.4 |
07/02/2025 06:30:00 AM | 475.62 | 6,629.0 | 68.4 |
07/02/2025 06:15:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 06:00:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 05:45:00 AM | 475.62 | 6,629.0 | 68.4 |
07/02/2025 05:30:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 05:15:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 05:00:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 04:45:00 AM | 475.63 | 6,631.2 | 68.4 |
07/02/2025 04:30:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 04:15:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 04:00:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 03:45:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 03:30:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 03:15:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 03:00:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 02:45:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 02:30:00 AM | 475.64 | 6,633.5 | 68.5 |
07/02/2025 02:15:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 02:00:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 01:45:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 01:30:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 01:15:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 01:00:00 AM | 475.66 | 6,638.1 | 68.5 |
07/02/2025 12:45:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 12:30:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 12:15:00 AM | 475.65 | 6,635.8 | 68.5 |
07/02/2025 12:00:00 AM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 11:45:00 PM | 475.65 | 6,635.8 | 68.5 |
07/01/2025 11:30:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 11:15:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 11:00:00 PM | 475.64 | 6,633.5 | 68.5 |
07/01/2025 10:45:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 10:30:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 10:15:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 10:00:00 PM | 475.64 | 6,633.5 | 68.5 |
07/01/2025 09:45:00 PM | 475.65 | 6,635.8 | 68.5 |
07/01/2025 09:30:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 09:15:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 09:00:00 PM | 475.67 | 6,640.4 | 68.5 |
07/01/2025 08:45:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 08:30:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 08:15:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 08:00:00 PM | 475.68 | 6,642.6 | 68.6 |
07/01/2025 07:45:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 07:30:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 07:15:00 PM | 475.67 | 6,640.4 | 68.5 |
07/01/2025 07:00:00 PM | 475.66 | 6,638.1 | 68.5 |
07/01/2025 06:45:00 PM | 475.67 | 6,640.4 | 68.5 |
07/01/2025 06:30:00 PM | 475.68 | 6,642.6 | 68.6 |
07/01/2025 06:15:00 PM | 475.67 | 6,640.4 | 68.5 |
07/01/2025 06:00:00 PM | 475.68 | 6,642.6 | 68.6 |
07/01/2025 05:45:00 PM | 475.68 | 6,642.6 | 68.6 |
07/01/2025 05:30:00 PM | 475.68 | 6,642.6 | 68.6 |
07/01/2025 05:15:00 PM | 475.68 | 6,642.6 | 68.6 |
07/01/2025 05:00:00 PM | 475.69 | 6,644.9 | 68.6 |
07/01/2025 04:45:00 PM | 475.69 | 6,644.9 | 68.6 |
07/01/2025 04:30:00 PM | 475.68 | 6,642.6 | 68.6 |
07/01/2025 04:15:00 PM | 475.69 | 6,644.9 | 68.6 |
07/01/2025 04:00:00 PM | 475.70 | 6,647.2 | 68.6 |
07/01/2025 03:45:00 PM | 475.70 | 6,647.2 | 68.6 |
07/01/2025 03:30:00 PM | 475.70 | 6,647.2 | 68.6 |
07/01/2025 03:15:00 PM | 475.70 | 6,647.2 | 68.6 |
07/01/2025 03:00:00 PM | 475.71 | 6,649.5 | 68.6 |
07/01/2025 02:45:00 PM | 475.70 | 6,647.2 | 68.6 |
07/01/2025 02:30:00 PM | 475.70 | 6,647.2 | 68.6 |
07/01/2025 02:15:00 PM | 475.72 | 6,651.8 | 68.7 |
07/01/2025 02:00:00 PM | 475.71 | 6,649.5 | 68.6 |
07/01/2025 01:45:00 PM | 475.72 | 6,651.8 | 68.7 |
07/01/2025 01:30:00 PM | 475.72 | 6,651.8 | 68.7 |
07/01/2025 01:15:00 PM | 475.73 | 6,654.1 | 68.7 |
07/01/2025 01:00:00 PM | 475.72 | 6,651.8 | 68.7 |
07/01/2025 12:45:00 PM | 475.72 | 6,651.8 | 68.7 |
07/01/2025 12:30:00 PM | 475.73 | 6,654.1 | 68.7 |
07/01/2025 12:15:00 PM | 475.73 | 6,654.1 | 68.7 |
07/01/2025 12:00:00 PM | 475.73 | 6,654.1 | 68.7 |
07/01/2025 11:45:00 AM | 475.73 | 6,654.1 | 68.7 |
07/01/2025 11:30:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 11:15:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 11:00:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 10:45:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 10:30:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 10:15:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 10:00:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 09:45:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 09:30:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 09:15:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 09:00:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 08:45:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 08:30:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 08:15:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 08:00:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 07:45:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 07:30:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 07:15:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 07:00:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 06:45:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 06:30:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 06:15:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 06:00:00 AM | 475.74 | 6,656.4 | 68.7 |
07/01/2025 05:45:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 05:30:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 05:15:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 05:00:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 04:45:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 04:30:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 04:15:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 04:00:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 03:45:00 AM | 475.75 | 6,658.6 | 68.7 |
07/01/2025 03:30:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 03:15:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 03:00:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 02:45:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 02:30:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 02:15:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 02:00:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 01:45:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 01:30:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 01:15:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 01:00:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 12:45:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 12:30:00 AM | 475.76 | 6,660.9 | 68.8 |
07/01/2025 12:15:00 AM | 475.77 | 6,663.2 | 68.8 |
07/01/2025 12:00:00 AM | 475.78 | 6,665.5 | 68.8 |
06/30/2025 11:45:00 PM | 475.77 | 6,663.2 | 68.8 |
06/30/2025 11:30:00 PM | 475.77 | 6,663.2 | 68.8 |
06/30/2025 11:15:00 PM | 475.78 | 6,665.5 | 68.8 |
06/30/2025 11:00:00 PM | 475.77 | 6,663.2 | 68.8 |
06/30/2025 10:45:00 PM | 475.77 | 6,663.2 | 68.8 |
06/30/2025 10:30:00 PM | 475.76 | 6,660.9 | 68.8 |
06/30/2025 10:15:00 PM | 475.78 | 6,665.5 | 68.8 |
06/30/2025 10:00:00 PM | 475.79 | 6,667.8 | 68.8 |
06/30/2025 09:45:00 PM | 475.78 | 6,665.5 | 68.8 |
06/30/2025 09:30:00 PM | 475.79 | 6,667.8 | 68.8 |
06/30/2025 09:15:00 PM | 475.78 | 6,665.5 | 68.8 |
06/30/2025 09:00:00 PM | 475.77 | 6,663.2 | 68.8 |
06/30/2025 08:45:00 PM | 475.79 | 6,667.8 | 68.8 |
06/30/2025 08:30:00 PM | 475.78 | 6,665.5 | 68.8 |
06/30/2025 08:15:00 PM | 475.78 | 6,665.5 | 68.8 |
06/30/2025 08:00:00 PM | 475.78 | 6,665.5 | 68.8 |
06/30/2025 07:45:00 PM | 475.79 | 6,667.8 | 68.8 |
06/30/2025 07:30:00 PM | 475.79 | 6,667.8 | 68.8 |
06/30/2025 07:15:00 PM | 475.79 | 6,667.8 | 68.8 |
06/30/2025 07:00:00 PM | 475.80 | 6,670.1 | 68.8 |
06/30/2025 06:45:00 PM | 475.80 | 6,670.1 | 68.8 |
06/30/2025 06:30:00 PM | 475.80 | 6,670.1 | 68.8 |
06/30/2025 06:15:00 PM | 475.80 | 6,670.1 | 68.8 |
06/30/2025 06:00:00 PM | 475.80 | 6,670.1 | 68.8 |
06/30/2025 05:45:00 PM | 475.80 | 6,670.1 | 68.8 |
06/30/2025 05:30:00 PM | 475.80 | 6,670.1 | 68.8 |
06/30/2025 05:15:00 PM | 475.81 | 6,672.4 | 68.9 |
06/30/2025 05:00:00 PM | 475.81 | 6,672.4 | 68.9 |
06/30/2025 04:45:00 PM | 475.81 | 6,672.4 | 68.9 |
06/30/2025 04:30:00 PM | 475.82 | 6,674.6 | 68.9 |
06/30/2025 04:15:00 PM | 475.82 | 6,674.6 | 68.9 |
06/30/2025 04:00:00 PM | 475.83 | 6,676.9 | 68.9 |
06/30/2025 03:45:00 PM | 475.82 | 6,674.6 | 68.9 |
06/30/2025 03:30:00 PM | 475.82 | 6,674.6 | 68.9 |
06/30/2025 03:15:00 PM | 475.83 | 6,676.9 | 68.9 |
06/30/2025 03:00:00 PM | 475.82 | 6,674.6 | 68.9 |
06/30/2025 02:45:00 PM | 475.82 | 6,674.6 | 68.9 |
06/30/2025 02:30:00 PM | 475.84 | 6,679.2 | 68.9 |
06/30/2025 02:15:00 PM | 475.84 | 6,679.2 | 68.9 |
06/30/2025 02:00:00 PM | 475.82 | 6,674.6 | 68.9 |
06/30/2025 01:45:00 PM | 475.83 | 6,676.9 | 68.9 |
06/30/2025 01:30:00 PM | 475.84 | 6,679.2 | 68.9 |
06/30/2025 01:15:00 PM | 475.84 | 6,679.2 | 68.9 |
06/30/2025 01:00:00 PM | 475.83 | 6,676.9 | 68.9 |
06/30/2025 12:45:00 PM | 475.83 | 6,676.9 | 68.9 |
06/30/2025 12:30:00 PM | 475.85 | 6,681.5 | 69.0 |
06/30/2025 12:15:00 PM | 475.85 | 6,681.5 | 69.0 |
06/30/2025 12:00:00 PM | 475.85 | 6,681.5 | 69.0 |
06/30/2025 11:45:00 AM | 475.85 | 6,681.5 | 69.0 |
06/30/2025 11:30:00 AM | 475.85 | 6,681.5 | 69.0 |
06/30/2025 11:15:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 11:00:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 10:45:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 10:30:00 AM | 475.85 | 6,681.5 | 69.0 |
06/30/2025 10:15:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 10:00:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 09:45:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 09:30:00 AM | 475.85 | 6,681.5 | 69.0 |
06/30/2025 09:15:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 09:00:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 08:45:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 08:30:00 AM | 475.87 | 6,686.1 | 69.0 |
06/30/2025 08:15:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 08:00:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 07:45:00 AM | 475.86 | 6,683.8 | 69.0 |
06/30/2025 07:30:00 AM | 475.87 | 6,686.1 | 69.0 |
06/30/2025 07:15:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 07:00:00 AM | 475.87 | 6,686.1 | 69.0 |
06/30/2025 06:45:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 06:30:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 06:15:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 06:00:00 AM | 475.87 | 6,686.1 | 69.0 |
06/30/2025 05:45:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 05:30:00 AM | 475.87 | 6,686.1 | 69.0 |
06/30/2025 05:15:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 05:00:00 AM | 475.87 | 6,686.1 | 69.0 |
06/30/2025 04:45:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 04:30:00 AM | 475.87 | 6,686.1 | 69.0 |
06/30/2025 04:15:00 AM | 475.89 | 6,690.7 | 69.1 |
06/30/2025 04:00:00 AM | 475.89 | 6,690.7 | 69.1 |
06/30/2025 03:45:00 AM | 475.89 | 6,690.7 | 69.1 |
06/30/2025 03:30:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 03:15:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 03:00:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 02:45:00 AM | 475.89 | 6,690.7 | 69.1 |
06/30/2025 02:30:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 02:15:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 02:00:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 01:45:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 01:30:00 AM | 475.90 | 6,693.0 | 69.1 |
06/30/2025 01:15:00 AM | 475.89 | 6,690.7 | 69.1 |
06/30/2025 01:00:00 AM | 475.89 | 6,690.7 | 69.1 |
06/30/2025 12:45:00 AM | 475.89 | 6,690.7 | 69.1 |
06/30/2025 12:30:00 AM | 475.88 | 6,688.4 | 69.0 |
06/30/2025 12:15:00 AM | 475.89 | 6,690.7 | 69.1 |
06/30/2025 12:00:00 AM | 475.89 | 6,690.7 | 69.1 |
06/29/2025 11:45:00 PM | 475.89 | 6,690.7 | 69.1 |
06/29/2025 11:30:00 PM | 475.89 | 6,690.7 | 69.1 |
06/29/2025 11:15:00 PM | 475.89 | 6,690.7 | 69.1 |
06/29/2025 11:00:00 PM | 475.91 | 6,695.3 | 69.1 |
06/29/2025 10:45:00 PM | 475.90 | 6,693.0 | 69.1 |
06/29/2025 10:30:00 PM | 475.90 | 6,693.0 | 69.1 |
06/29/2025 10:15:00 PM | 475.89 | 6,690.7 | 69.1 |
06/29/2025 10:00:00 PM | 475.90 | 6,693.0 | 69.1 |
06/29/2025 09:45:00 PM | 475.89 | 6,690.7 | 69.1 |
06/29/2025 09:30:00 PM | 475.90 | 6,693.0 | 69.1 |
06/29/2025 09:15:00 PM | 475.91 | 6,695.3 | 69.1 |
06/29/2025 09:00:00 PM | 475.90 | 6,693.0 | 69.1 |
06/29/2025 08:45:00 PM | 475.90 | 6,693.0 | 69.1 |
06/29/2025 08:30:00 PM | 475.92 | 6,697.6 | 69.1 |
06/29/2025 08:15:00 PM | 475.90 | 6,693.0 | 69.1 |
06/29/2025 08:00:00 PM | 475.91 | 6,695.3 | 69.1 |
06/29/2025 07:45:00 PM | 475.92 | 6,697.6 | 69.1 |
06/29/2025 07:30:00 PM | 475.90 | 6,693.0 | 69.1 |
06/29/2025 07:15:00 PM | 475.91 | 6,695.3 | 69.1 |
06/29/2025 07:00:00 PM | 475.91 | 6,695.3 | 69.1 |
06/29/2025 06:45:00 PM | 475.92 | 6,697.6 | 69.1 |
06/29/2025 06:30:00 PM | 475.92 | 6,697.6 | 69.1 |
06/29/2025 06:15:00 PM | 475.93 | 6,699.9 | 69.2 |
06/29/2025 06:00:00 PM | 475.91 | 6,695.3 | 69.1 |
06/29/2025 05:45:00 PM | 475.92 | 6,697.6 | 69.1 |
06/29/2025 05:30:00 PM | 475.92 | 6,697.6 | 69.1 |
06/29/2025 05:15:00 PM | 475.93 | 6,699.9 | 69.2 |
06/29/2025 05:00:00 PM | 475.93 | 6,699.9 | 69.2 |
06/29/2025 04:45:00 PM | 475.93 | 6,699.9 | 69.2 |
06/29/2025 04:30:00 PM | 475.92 | 6,697.6 | 69.1 |
06/29/2025 04:15:00 PM | 475.92 | 6,697.6 | 69.1 |
06/29/2025 04:00:00 PM | 475.93 | 6,699.9 | 69.2 |
06/29/2025 03:45:00 PM | 475.94 | 6,702.2 | 69.2 |
06/29/2025 03:30:00 PM | 475.94 | 6,702.2 | 69.2 |
06/29/2025 03:15:00 PM | 475.93 | 6,699.9 | 69.2 |
06/29/2025 03:00:00 PM | 475.95 | 6,704.5 | 69.2 |
06/29/2025 02:45:00 PM | 475.94 | 6,702.2 | 69.2 |
06/29/2025 02:30:00 PM | 475.95 | 6,704.5 | 69.2 |
06/29/2025 02:15:00 PM | 475.94 | 6,702.2 | 69.2 |
06/29/2025 02:00:00 PM | 475.95 | 6,704.5 | 69.2 |
06/29/2025 01:45:00 PM | 475.96 | 6,706.8 | 69.2 |
06/29/2025 01:30:00 PM | 475.95 | 6,704.5 | 69.2 |
06/29/2025 01:15:00 PM | 475.95 | 6,704.5 | 69.2 |
06/29/2025 01:00:00 PM | 475.96 | 6,706.8 | 69.2 |
06/29/2025 12:45:00 PM | 475.96 | 6,706.8 | 69.2 |
06/29/2025 12:30:00 PM | 475.97 | 6,709.1 | 69.3 |
06/29/2025 12:15:00 PM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 12:00:00 PM | 475.97 | 6,709.1 | 69.3 |
06/29/2025 11:45:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 11:30:00 AM | 475.97 | 6,709.1 | 69.3 |
06/29/2025 11:15:00 AM | 475.97 | 6,709.1 | 69.3 |
06/29/2025 11:00:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 10:45:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 10:30:00 AM | 475.97 | 6,709.1 | 69.3 |
06/29/2025 10:15:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 10:00:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 09:45:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 09:30:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 09:15:00 AM | 475.97 | 6,709.1 | 69.3 |
06/29/2025 09:00:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 08:45:00 AM | 475.97 | 6,709.1 | 69.3 |
06/29/2025 08:30:00 AM | 475.97 | 6,709.1 | 69.3 |
06/29/2025 08:15:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 08:00:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 07:45:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 07:30:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 07:15:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 07:00:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 06:45:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 06:30:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 06:15:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 06:00:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 05:45:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 05:30:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 05:15:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 05:00:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 04:45:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 04:30:00 AM | 475.98 | 6,711.4 | 69.3 |
06/29/2025 04:15:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 04:00:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 03:45:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 03:30:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 03:15:00 AM | 476.01 | 6,718.2 | 69.3 |
06/29/2025 03:00:00 AM | 475.99 | 6,713.6 | 69.3 |
06/29/2025 02:45:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 02:30:00 AM | 476.00 | 6,715.9 | 69.3 |
06/29/2025 02:15:00 AM | 476.01 | 6,718.2 | 69.3 |
06/29/2025 02:00:00 AM | 476.01 | 6,718.2 | 69.3 |
06/29/2025 01:45:00 AM | 476.01 | 6,718.2 | 69.3 |
06/29/2025 01:30:00 AM | 476.01 | 6,718.2 | 69.3 |
06/29/2025 01:15:00 AM | 476.01 | 6,718.2 | 69.3 |
06/29/2025 01:00:00 AM | 476.02 | 6,720.6 | 69.4 |
06/29/2025 12:45:00 AM | 476.01 | 6,718.2 | 69.3 |
06/29/2025 12:30:00 AM | 476.02 | 6,720.6 | 69.4 |
06/29/2025 12:15:00 AM | 476.02 | 6,720.6 | 69.4 |
06/29/2025 12:00:00 AM | 476.01 | 6,718.2 | 69.3 |
06/28/2025 11:45:00 PM | 476.02 | 6,720.6 | 69.4 |
06/28/2025 11:30:00 PM | 476.02 | 6,720.6 | 69.4 |
06/28/2025 11:15:00 PM | 476.00 | 6,715.9 | 69.3 |
06/28/2025 11:00:00 PM | 476.01 | 6,718.2 | 69.3 |
06/28/2025 10:45:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 10:30:00 PM | 476.02 | 6,720.6 | 69.4 |
06/28/2025 10:15:00 PM | 476.01 | 6,718.2 | 69.3 |
06/28/2025 10:00:00 PM | 476.02 | 6,720.6 | 69.4 |
06/28/2025 09:45:00 PM | 476.01 | 6,718.2 | 69.3 |
06/28/2025 09:30:00 PM | 476.02 | 6,720.6 | 69.4 |
06/28/2025 09:15:00 PM | 476.04 | 6,725.1 | 69.4 |
06/28/2025 09:00:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 08:45:00 PM | 476.02 | 6,720.6 | 69.4 |
06/28/2025 08:30:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 08:15:00 PM | 476.01 | 6,718.2 | 69.3 |
06/28/2025 08:00:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 07:45:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 07:30:00 PM | 476.02 | 6,720.6 | 69.4 |
06/28/2025 07:15:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 07:00:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 06:45:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 06:30:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 06:15:00 PM | 476.04 | 6,725.1 | 69.4 |
06/28/2025 06:00:00 PM | 476.05 | 6,727.4 | 69.4 |
06/28/2025 05:45:00 PM | 476.03 | 6,722.9 | 69.4 |
06/28/2025 05:30:00 PM | 476.05 | 6,727.4 | 69.4 |
06/28/2025 05:15:00 PM | 476.04 | 6,725.1 | 69.4 |
06/28/2025 05:00:00 PM | 476.05 | 6,727.4 | 69.4 |
06/28/2025 04:45:00 PM | 476.05 | 6,727.4 | 69.4 |
06/28/2025 04:30:00 PM | 476.05 | 6,727.4 | 69.4 |
06/28/2025 04:15:00 PM | 476.04 | 6,725.1 | 69.4 |
06/28/2025 04:00:00 PM | 476.04 | 6,725.1 | 69.4 |
06/28/2025 03:45:00 PM | 476.06 | 6,729.8 | 69.5 |
06/28/2025 03:30:00 PM | 476.06 | 6,729.8 | 69.5 |
06/28/2025 03:15:00 PM | 476.05 | 6,727.4 | 69.4 |
06/28/2025 03:00:00 PM | 476.05 | 6,727.4 | 69.4 |
06/28/2025 02:45:00 PM | 476.07 | 6,732.1 | 69.5 |
06/28/2025 02:30:00 PM | 476.06 | 6,729.8 | 69.5 |
06/28/2025 02:15:00 PM | 476.05 | 6,727.4 | 69.4 |
06/28/2025 02:00:00 PM | 476.09 | 6,736.7 | 69.5 |
06/28/2025 01:45:00 PM | 476.08 | 6,734.4 | 69.5 |
06/28/2025 01:30:00 PM | 476.07 | 6,732.1 | 69.5 |
06/28/2025 01:15:00 PM | 476.08 | 6,734.4 | 69.5 |
06/28/2025 01:00:00 PM | 476.07 | 6,732.1 | 69.5 |
06/28/2025 12:45:00 PM | 476.08 | 6,734.4 | 69.5 |
06/28/2025 12:30:00 PM | 476.08 | 6,734.4 | 69.5 |
06/28/2025 12:15:00 PM | 476.08 | 6,734.4 | 69.5 |
06/28/2025 12:00:00 PM | 476.08 | 6,734.4 | 69.5 |
06/28/2025 11:45:00 AM | 476.08 | 6,734.4 | 69.5 |
06/28/2025 11:30:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 11:15:00 AM | 476.10 | 6,739.0 | 69.6 |
06/28/2025 11:00:00 AM | 476.10 | 6,739.0 | 69.6 |
06/28/2025 10:45:00 AM | 476.09 | 6,736.7 | 69.5 |
06/28/2025 10:30:00 AM | 476.09 | 6,736.7 | 69.5 |
06/28/2025 10:15:00 AM | 476.09 | 6,736.7 | 69.5 |
06/28/2025 10:00:00 AM | 476.09 | 6,736.7 | 69.5 |
06/28/2025 09:45:00 AM | 476.08 | 6,734.4 | 69.5 |
06/28/2025 09:30:00 AM | 476.09 | 6,736.7 | 69.5 |
06/28/2025 09:15:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 09:00:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 08:45:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 08:30:00 AM | 476.10 | 6,739.0 | 69.6 |
06/28/2025 08:15:00 AM | 476.10 | 6,739.0 | 69.6 |
06/28/2025 08:00:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 07:45:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 07:30:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 07:15:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 07:00:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 06:45:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 06:30:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 06:15:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 06:00:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 05:45:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 05:30:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 05:15:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 05:00:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 04:45:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 04:30:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 04:15:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 04:00:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 03:45:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 03:30:00 AM | 476.11 | 6,741.3 | 69.6 |
06/28/2025 03:15:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 03:00:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 02:45:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 02:30:00 AM | 476.12 | 6,743.6 | 69.6 |
06/28/2025 02:15:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 02:00:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 01:45:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 01:30:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 01:15:00 AM | 476.14 | 6,748.2 | 69.7 |
06/28/2025 01:00:00 AM | 476.14 | 6,748.2 | 69.7 |
06/28/2025 12:45:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 12:30:00 AM | 476.14 | 6,748.2 | 69.7 |
06/28/2025 12:15:00 AM | 476.13 | 6,745.9 | 69.6 |
06/28/2025 12:00:00 AM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 11:45:00 PM | 476.13 | 6,745.9 | 69.6 |
06/27/2025 11:30:00 PM | 476.13 | 6,745.9 | 69.6 |
06/27/2025 11:15:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 11:00:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 10:45:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 10:30:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 10:15:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 10:00:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 09:45:00 PM | 476.13 | 6,745.9 | 69.6 |
06/27/2025 09:30:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 09:15:00 PM | 476.15 | 6,750.5 | 69.7 |
06/27/2025 09:00:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 08:45:00 PM | 476.15 | 6,750.5 | 69.7 |
06/27/2025 08:30:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 08:15:00 PM | 476.15 | 6,750.5 | 69.7 |
06/27/2025 08:00:00 PM | 476.15 | 6,750.5 | 69.7 |
06/27/2025 07:45:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 07:30:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 07:15:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 07:00:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 06:45:00 PM | 476.14 | 6,748.2 | 69.7 |
06/27/2025 06:30:00 PM | 476.15 | 6,750.5 | 69.7 |
06/27/2025 06:15:00 PM | 476.15 | 6,750.5 | 69.7 |
06/27/2025 06:00:00 PM | 476.15 | 6,750.5 | 69.7 |
06/27/2025 05:45:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 05:30:00 PM | 476.15 | 6,750.5 | 69.7 |
06/27/2025 05:15:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 05:00:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 04:45:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 04:30:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 04:15:00 PM | 476.18 | 6,757.4 | 69.8 |
06/27/2025 04:00:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 03:45:00 PM | 476.16 | 6,752.8 | 69.7 |
06/27/2025 03:30:00 PM | 476.18 | 6,757.4 | 69.8 |
06/27/2025 03:15:00 PM | 476.18 | 6,757.4 | 69.8 |
06/27/2025 03:00:00 PM | 476.17 | 6,755.1 | 69.7 |
06/27/2025 02:45:00 PM | 476.18 | 6,757.4 | 69.8 |
06/27/2025 02:30:00 PM | 476.19 | 6,759.7 | 69.8 |
06/27/2025 02:15:00 PM | 476.18 | 6,757.4 | 69.8 |
06/27/2025 02:00:00 PM | 476.19 | 6,759.7 | 69.8 |
06/27/2025 01:45:00 PM | 476.19 | 6,759.7 | 69.8 |
06/27/2025 01:30:00 PM | 476.20 | 6,762.0 | 69.8 |
06/27/2025 01:15:00 PM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 01:00:00 PM | 476.19 | 6,759.7 | 69.8 |
06/27/2025 12:45:00 PM | 476.20 | 6,762.0 | 69.8 |
06/27/2025 12:30:00 PM | 476.20 | 6,762.0 | 69.8 |
06/27/2025 12:15:00 PM | 476.20 | 6,762.0 | 69.8 |
06/27/2025 12:00:00 PM | 476.20 | 6,762.0 | 69.8 |
06/27/2025 11:45:00 AM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 11:30:00 AM | 476.20 | 6,762.0 | 69.8 |
06/27/2025 11:15:00 AM | 476.20 | 6,762.0 | 69.8 |
06/27/2025 11:00:00 AM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 10:45:00 AM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 10:30:00 AM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 10:15:00 AM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 10:00:00 AM | 476.22 | 6,766.7 | 69.8 |
06/27/2025 09:45:00 AM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 09:30:00 AM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 09:15:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 09:00:00 AM | 476.21 | 6,764.4 | 69.8 |
06/27/2025 08:45:00 AM | 476.22 | 6,766.7 | 69.8 |
06/27/2025 08:30:00 AM | 476.22 | 6,766.7 | 69.8 |
06/27/2025 08:15:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 08:00:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 07:45:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 07:30:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 07:15:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 07:00:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 06:45:00 AM | 476.22 | 6,766.7 | 69.8 |
06/27/2025 06:30:00 AM | 476.22 | 6,766.7 | 69.8 |
06/27/2025 06:15:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 06:00:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 05:45:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 05:30:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 05:15:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 05:00:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 04:45:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 04:30:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 04:15:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 04:00:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 03:45:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 03:30:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 03:15:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 03:00:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 02:45:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 02:30:00 AM | 476.23 | 6,769.0 | 69.9 |
06/27/2025 02:15:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 02:00:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 01:45:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 01:30:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 01:15:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 01:00:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 12:45:00 AM | 476.24 | 6,771.3 | 69.9 |
06/27/2025 12:30:00 AM | 476.25 | 6,773.6 | 69.9 |
06/27/2025 12:15:00 AM | 476.26 | 6,775.9 | 69.9 |
06/27/2025 12:00:00 AM | 476.25 | 6,773.6 | 69.9 |
06/26/2025 11:45:00 PM | 476.25 | 6,773.6 | 69.9 |
06/26/2025 11:30:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 11:15:00 PM | 476.25 | 6,773.6 | 69.9 |
06/26/2025 11:00:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 10:45:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 10:30:00 PM | 476.24 | 6,771.3 | 69.9 |
06/26/2025 10:15:00 PM | 476.24 | 6,771.3 | 69.9 |
06/26/2025 10:00:00 PM | 476.25 | 6,773.6 | 69.9 |
06/26/2025 09:45:00 PM | 476.25 | 6,773.6 | 69.9 |
06/26/2025 09:30:00 PM | 476.27 | 6,778.2 | 70.0 |
06/26/2025 09:15:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 09:00:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 08:45:00 PM | 476.27 | 6,778.2 | 70.0 |
06/26/2025 08:30:00 PM | 476.25 | 6,773.6 | 69.9 |
06/26/2025 08:15:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 08:00:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 07:45:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 07:30:00 PM | 476.27 | 6,778.2 | 70.0 |
06/26/2025 07:15:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 07:00:00 PM | 476.27 | 6,778.2 | 70.0 |
06/26/2025 06:45:00 PM | 476.28 | 6,780.5 | 70.0 |
06/26/2025 06:30:00 PM | 476.27 | 6,778.2 | 70.0 |
06/26/2025 06:15:00 PM | 476.26 | 6,775.9 | 69.9 |
06/26/2025 06:00:00 PM | 476.28 | 6,780.5 | 70.0 |
06/26/2025 05:45:00 PM | 476.28 | 6,780.5 | 70.0 |
06/26/2025 05:30:00 PM | 476.27 | 6,778.2 | 70.0 |
06/26/2025 05:15:00 PM | 476.28 | 6,780.5 | 70.0 |
06/26/2025 05:00:00 PM | 476.29 | 6,782.9 | 70.0 |
06/26/2025 04:45:00 PM | 476.29 | 6,782.9 | 70.0 |
06/26/2025 04:30:00 PM | 476.28 | 6,780.5 | 70.0 |
06/26/2025 04:15:00 PM | 476.30 | 6,785.2 | 70.0 |
06/26/2025 04:00:00 PM | 476.30 | 6,785.2 | 70.0 |
06/26/2025 03:45:00 PM | 476.30 | 6,785.2 | 70.0 |
06/26/2025 03:30:00 PM | 476.29 | 6,782.9 | 70.0 |
06/26/2025 03:15:00 PM | 476.30 | 6,785.2 | 70.0 |
06/26/2025 03:00:00 PM | 476.31 | 6,787.5 | 70.1 |
06/26/2025 02:45:00 PM | 476.30 | 6,785.2 | 70.0 |
06/26/2025 02:30:00 PM | 476.30 | 6,785.2 | 70.0 |
06/26/2025 02:15:00 PM | 476.31 | 6,787.5 | 70.1 |
06/26/2025 02:00:00 PM | 476.31 | 6,787.5 | 70.1 |
06/26/2025 01:45:00 PM | 476.31 | 6,787.5 | 70.1 |
06/26/2025 01:30:00 PM | 476.31 | 6,787.5 | 70.1 |
06/26/2025 01:15:00 PM | 476.32 | 6,789.8 | 70.1 |
06/26/2025 01:00:00 PM | 476.32 | 6,789.8 | 70.1 |
06/26/2025 12:45:00 PM | 476.32 | 6,789.8 | 70.1 |
06/26/2025 12:30:00 PM | 476.33 | 6,792.1 | 70.1 |
06/26/2025 12:15:00 PM | 476.32 | 6,789.8 | 70.1 |
06/26/2025 12:00:00 PM | 476.33 | 6,792.1 | 70.1 |
06/26/2025 11:45:00 AM | 476.33 | 6,792.1 | 70.1 |
06/26/2025 11:30:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 11:15:00 AM | 476.32 | 6,789.8 | 70.1 |
06/26/2025 11:00:00 AM | 476.33 | 6,792.1 | 70.1 |
06/26/2025 10:45:00 AM | 476.32 | 6,789.8 | 70.1 |
06/26/2025 10:30:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 10:15:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 10:00:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 09:45:00 AM | 476.33 | 6,792.1 | 70.1 |
06/26/2025 09:30:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 09:15:00 AM | 476.33 | 6,792.1 | 70.1 |
06/26/2025 09:00:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 08:45:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 08:30:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 08:15:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 08:00:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 07:45:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 07:30:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 07:15:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 07:00:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 06:45:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 06:30:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 06:15:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 06:00:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 05:45:00 AM | 476.34 | 6,794.4 | 70.1 |
06/26/2025 05:30:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 05:15:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 05:00:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 04:45:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 04:30:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 04:15:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 04:00:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 03:45:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 03:30:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 03:15:00 AM | 476.37 | 6,801.4 | 70.2 |
06/26/2025 03:00:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 02:45:00 AM | 476.37 | 6,801.4 | 70.2 |
06/26/2025 02:30:00 AM | 476.35 | 6,796.8 | 70.2 |
06/26/2025 02:15:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 02:00:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 01:45:00 AM | 476.37 | 6,801.4 | 70.2 |
06/26/2025 01:30:00 AM | 476.37 | 6,801.4 | 70.2 |
06/26/2025 01:15:00 AM | 476.37 | 6,801.4 | 70.2 |
06/26/2025 01:00:00 AM | 476.36 | 6,799.1 | 70.2 |
06/26/2025 12:45:00 AM | 476.37 | 6,801.4 | 70.2 |
06/26/2025 12:30:00 AM | 476.37 | 6,801.4 | 70.2 |
06/26/2025 12:15:00 AM | 476.37 | 6,801.4 | 70.2 |
06/26/2025 12:00:00 AM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 11:45:00 PM | 476.38 | 6,803.7 | 70.2 |
06/25/2025 11:30:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 11:15:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 11:00:00 PM | 476.38 | 6,803.7 | 70.2 |
06/25/2025 10:45:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 10:30:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 10:15:00 PM | 476.36 | 6,799.1 | 70.2 |
06/25/2025 10:00:00 PM | 476.36 | 6,799.1 | 70.2 |
06/25/2025 09:45:00 PM | 476.39 | 6,806.0 | 70.3 |
06/25/2025 09:30:00 PM | 476.38 | 6,803.7 | 70.2 |
06/25/2025 09:15:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 09:00:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 08:45:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 08:30:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 08:15:00 PM | 476.37 | 6,801.4 | 70.2 |
06/25/2025 08:00:00 PM | 476.39 | 6,806.0 | 70.3 |
06/25/2025 07:45:00 PM | 476.39 | 6,806.0 | 70.3 |
06/25/2025 07:30:00 PM | 476.38 | 6,803.7 | 70.2 |
06/25/2025 07:15:00 PM | 476.38 | 6,803.7 | 70.2 |
06/25/2025 07:00:00 PM | 476.38 | 6,803.7 | 70.2 |
06/25/2025 06:45:00 PM | 476.40 | 6,808.4 | 70.3 |
06/25/2025 06:30:00 PM | 476.39 | 6,806.0 | 70.3 |
06/25/2025 06:15:00 PM | 476.41 | 6,810.7 | 70.3 |
06/25/2025 06:00:00 PM | 476.39 | 6,806.0 | 70.3 |
06/25/2025 05:45:00 PM | 476.39 | 6,806.0 | 70.3 |
06/25/2025 05:30:00 PM | 476.39 | 6,806.0 | 70.3 |
06/25/2025 05:15:00 PM | 476.40 | 6,808.4 | 70.3 |
06/25/2025 05:00:00 PM | 476.39 | 6,806.0 | 70.3 |
06/25/2025 04:45:00 PM | 476.40 | 6,808.4 | 70.3 |
06/25/2025 04:30:00 PM | 476.40 | 6,808.4 | 70.3 |
06/25/2025 04:15:00 PM | 476.42 | 6,813.0 | 70.3 |
06/25/2025 04:00:00 PM | 476.42 | 6,813.0 | 70.3 |
06/25/2025 03:45:00 PM | 476.40 | 6,808.4 | 70.3 |
06/25/2025 03:30:00 PM | 476.42 | 6,813.0 | 70.3 |
06/25/2025 03:15:00 PM | 476.42 | 6,813.0 | 70.3 |
06/25/2025 03:00:00 PM | 476.42 | 6,813.0 | 70.3 |
06/25/2025 02:45:00 PM | 476.43 | 6,815.3 | 70.3 |
06/25/2025 02:30:00 PM | 476.41 | 6,810.7 | 70.3 |
06/25/2025 02:15:00 PM | 476.42 | 6,813.0 | 70.3 |
06/25/2025 02:00:00 PM | 476.43 | 6,815.3 | 70.3 |
06/25/2025 01:45:00 PM | 476.42 | 6,813.0 | 70.3 |
06/25/2025 01:30:00 PM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 01:15:00 PM | 476.44 | 6,817.6 | 70.4 |
06/25/2025 01:00:00 PM | 476.43 | 6,815.3 | 70.3 |
06/25/2025 12:45:00 PM | 476.43 | 6,815.3 | 70.3 |
06/25/2025 12:30:00 PM | 476.44 | 6,817.6 | 70.4 |
06/25/2025 12:15:00 PM | 476.43 | 6,815.3 | 70.3 |
06/25/2025 12:00:00 PM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 11:45:00 AM | 476.44 | 6,817.6 | 70.4 |
06/25/2025 11:30:00 AM | 476.44 | 6,817.6 | 70.4 |
06/25/2025 11:15:00 AM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 11:00:00 AM | 476.44 | 6,817.6 | 70.4 |
06/25/2025 10:45:00 AM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 10:30:00 AM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 10:15:00 AM | 476.44 | 6,817.6 | 70.4 |
06/25/2025 10:00:00 AM | 476.44 | 6,817.6 | 70.4 |
06/25/2025 09:45:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 09:30:00 AM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 09:15:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 09:00:00 AM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 08:45:00 AM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 08:30:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 08:15:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 08:00:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 07:45:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 07:30:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 07:15:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 07:00:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 06:45:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 06:30:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 06:15:00 AM | 476.45 | 6,820.0 | 70.4 |
06/25/2025 06:00:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 05:45:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 05:30:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 05:15:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 05:00:00 AM | 476.46 | 6,822.3 | 70.4 |
06/25/2025 04:45:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 04:30:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 04:15:00 AM | 476.49 | 6,829.3 | 70.5 |
06/25/2025 04:00:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 03:45:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 03:30:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 03:15:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 03:00:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 02:45:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 02:30:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 02:15:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 02:00:00 AM | 476.49 | 6,829.3 | 70.5 |
06/25/2025 01:45:00 AM | 476.47 | 6,824.6 | 70.4 |
06/25/2025 01:30:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 01:15:00 AM | 476.49 | 6,829.3 | 70.5 |
06/25/2025 01:00:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 12:45:00 AM | 476.49 | 6,829.3 | 70.5 |
06/25/2025 12:30:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 12:15:00 AM | 476.48 | 6,826.9 | 70.5 |
06/25/2025 12:00:00 AM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 11:45:00 PM | 476.48 | 6,826.9 | 70.5 |
06/24/2025 11:30:00 PM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 11:15:00 PM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 11:00:00 PM | 476.48 | 6,826.9 | 70.5 |
06/24/2025 10:45:00 PM | 476.48 | 6,826.9 | 70.5 |
06/24/2025 10:30:00 PM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 10:15:00 PM | 476.50 | 6,831.6 | 70.5 |
06/24/2025 10:00:00 PM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 09:45:00 PM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 09:30:00 PM | 476.48 | 6,826.9 | 70.5 |
06/24/2025 09:15:00 PM | 476.51 | 6,833.9 | 70.5 |
06/24/2025 09:00:00 PM | 476.50 | 6,831.6 | 70.5 |
06/24/2025 08:45:00 PM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 08:30:00 PM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 08:15:00 PM | 476.50 | 6,831.6 | 70.5 |
06/24/2025 08:00:00 PM | 476.49 | 6,829.3 | 70.5 |
06/24/2025 07:45:00 PM | 476.50 | 6,831.6 | 70.5 |
06/24/2025 07:30:00 PM | 476.50 | 6,831.6 | 70.5 |
06/24/2025 07:15:00 PM | 476.51 | 6,833.9 | 70.5 |
06/24/2025 07:00:00 PM | 476.51 | 6,833.9 | 70.5 |
06/24/2025 06:45:00 PM | 476.51 | 6,833.9 | 70.5 |
06/24/2025 06:30:00 PM | 476.50 | 6,831.6 | 70.5 |
06/24/2025 06:15:00 PM | 476.51 | 6,833.9 | 70.5 |
06/24/2025 06:00:00 PM | 476.51 | 6,833.9 | 70.5 |
06/24/2025 05:45:00 PM | 476.50 | 6,831.6 | 70.5 |
06/24/2025 05:30:00 PM | 476.50 | 6,831.6 | 70.5 |
06/24/2025 05:15:00 PM | 476.53 | 6,838.6 | 70.6 |
06/24/2025 05:00:00 PM | 476.52 | 6,836.2 | 70.6 |
06/24/2025 04:45:00 PM | 476.53 | 6,838.6 | 70.6 |
06/24/2025 04:30:00 PM | 476.52 | 6,836.2 | 70.6 |
06/24/2025 04:15:00 PM | 476.51 | 6,833.9 | 70.5 |
06/24/2025 04:00:00 PM | 476.53 | 6,838.6 | 70.6 |
06/24/2025 03:45:00 PM | 476.53 | 6,838.6 | 70.6 |
06/24/2025 03:30:00 PM | 476.53 | 6,838.6 | 70.6 |
06/24/2025 03:15:00 PM | 476.52 | 6,836.2 | 70.6 |
06/24/2025 03:00:00 PM | 476.53 | 6,838.6 | 70.6 |
06/24/2025 02:45:00 PM | 476.52 | 6,836.2 | 70.6 |
06/24/2025 02:30:00 PM | 476.54 | 6,840.9 | 70.6 |
06/24/2025 02:15:00 PM | 476.54 | 6,840.9 | 70.6 |
06/24/2025 02:00:00 PM | 476.55 | 6,843.2 | 70.6 |
06/24/2025 01:45:00 PM | 476.54 | 6,840.9 | 70.6 |
06/24/2025 01:30:00 PM | 476.54 | 6,840.9 | 70.6 |
06/24/2025 01:15:00 PM | 476.56 | 6,845.6 | 70.7 |
06/24/2025 01:00:00 PM | 476.54 | 6,840.9 | 70.6 |
06/24/2025 12:45:00 PM | 476.55 | 6,843.2 | 70.6 |
06/24/2025 12:30:00 PM | 476.55 | 6,843.2 | 70.6 |
06/24/2025 12:15:00 PM | 476.56 | 6,845.6 | 70.7 |
06/24/2025 12:00:00 PM | 476.56 | 6,845.6 | 70.7 |
06/24/2025 11:45:00 AM | 476.56 | 6,845.6 | 70.7 |
06/24/2025 11:30:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 11:15:00 AM | 476.56 | 6,845.6 | 70.7 |
06/24/2025 11:00:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 10:45:00 AM | 476.55 | 6,843.2 | 70.6 |
06/24/2025 10:30:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 10:15:00 AM | 476.56 | 6,845.6 | 70.7 |
06/24/2025 10:00:00 AM | 476.55 | 6,843.2 | 70.6 |
06/24/2025 09:45:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 09:30:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 09:15:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 09:00:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 08:45:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 08:30:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 08:15:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 08:00:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 07:45:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 07:30:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 07:15:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 07:00:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 06:45:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 06:30:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 06:15:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 06:00:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 05:45:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 05:30:00 AM | 476.57 | 6,847.9 | 70.7 |
06/24/2025 05:15:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 05:00:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 04:45:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 04:30:00 AM | 476.60 | 6,854.9 | 70.8 |
06/24/2025 04:15:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 04:00:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 03:45:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 03:30:00 AM | 476.60 | 6,854.9 | 70.8 |
06/24/2025 03:15:00 AM | 476.60 | 6,854.9 | 70.8 |
06/24/2025 03:00:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 02:45:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 02:30:00 AM | 476.60 | 6,854.9 | 70.8 |
06/24/2025 02:15:00 AM | 476.61 | 6,857.2 | 70.8 |
06/24/2025 02:00:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 01:45:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 01:30:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 01:15:00 AM | 476.60 | 6,854.9 | 70.8 |
06/24/2025 01:00:00 AM | 476.59 | 6,852.6 | 70.7 |
06/24/2025 12:45:00 AM | 476.58 | 6,850.2 | 70.7 |
06/24/2025 12:30:00 AM | 476.60 | 6,854.9 | 70.8 |
06/24/2025 12:15:00 AM | 476.61 | 6,857.2 | 70.8 |
06/24/2025 12:00:00 AM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 11:45:00 PM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 11:30:00 PM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 11:15:00 PM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 11:00:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 10:45:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 10:30:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 10:15:00 PM | 476.59 | 6,852.6 | 70.7 |
06/23/2025 10:00:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 09:45:00 PM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 09:30:00 PM | 476.59 | 6,852.6 | 70.7 |
06/23/2025 09:15:00 PM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 09:00:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 08:45:00 PM | 476.62 | 6,859.6 | 70.8 |
06/23/2025 08:30:00 PM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 08:15:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 08:00:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 07:45:00 PM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 07:30:00 PM | 476.60 | 6,854.9 | 70.8 |
06/23/2025 07:15:00 PM | 476.63 | 6,861.9 | 70.8 |
06/23/2025 07:00:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 06:45:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 06:30:00 PM | 476.62 | 6,859.6 | 70.8 |
06/23/2025 06:15:00 PM | 476.62 | 6,859.6 | 70.8 |
06/23/2025 06:00:00 PM | 476.62 | 6,859.6 | 70.8 |
06/23/2025 05:45:00 PM | 476.61 | 6,857.2 | 70.8 |
06/23/2025 05:30:00 PM | 476.62 | 6,859.6 | 70.8 |
06/23/2025 05:15:00 PM | 476.63 | 6,860.7 | 70.8 |
06/23/2025 05:00:00 PM | 476.63 | 6,861.9 | 70.8 |
06/23/2025 04:45:00 PM | 476.64 | 6,864.2 | 70.9 |
06/23/2025 04:30:00 PM | 476.64 | 6,864.2 | 70.9 |
06/23/2025 04:15:00 PM | 476.64 | 6,864.2 | 70.9 |
06/23/2025 04:00:00 PM | 476.64 | 6,864.2 | 70.9 |
06/23/2025 03:45:00 PM | 476.63 | 6,861.9 | 70.8 |
06/23/2025 03:30:00 PM | 476.65 | 6,866.6 | 70.9 |
06/23/2025 03:15:00 PM | 476.65 | 6,866.6 | 70.9 |
06/23/2025 03:00:00 PM | 476.65 | 6,866.6 | 70.9 |
06/23/2025 02:45:00 PM | 476.65 | 6,866.6 | 70.9 |
06/23/2025 02:30:00 PM | 476.65 | 6,866.6 | 70.9 |
06/23/2025 02:15:00 PM | 476.66 | 6,868.9 | 70.9 |
06/23/2025 02:00:00 PM | 476.67 | 6,871.2 | 70.9 |
06/23/2025 01:45:00 PM | 476.66 | 6,868.9 | 70.9 |
06/23/2025 01:30:00 PM | 476.65 | 6,866.6 | 70.9 |
06/23/2025 01:15:00 PM | 476.65 | 6,866.6 | 70.9 |
06/23/2025 01:00:00 PM | 476.67 | 6,871.2 | 70.9 |
06/23/2025 12:45:00 PM | 476.66 | 6,868.9 | 70.9 |
06/23/2025 12:30:00 PM | 476.68 | 6,873.6 | 70.9 |
06/23/2025 12:15:00 PM | 476.67 | 6,871.2 | 70.9 |
06/23/2025 12:00:00 PM | 476.67 | 6,871.2 | 70.9 |
06/23/2025 11:45:00 AM | 476.66 | 6,868.9 | 70.9 |
06/23/2025 11:30:00 AM | 476.66 | 6,868.9 | 70.9 |
06/23/2025 11:15:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 11:00:00 AM | 476.67 | 6,871.2 | 70.9 |
06/23/2025 10:45:00 AM | 476.68 | 6,873.6 | 70.9 |
06/23/2025 10:30:00 AM | 476.68 | 6,873.6 | 70.9 |
06/23/2025 10:15:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 10:00:00 AM | 476.68 | 6,873.6 | 70.9 |
06/23/2025 09:45:00 AM | 476.68 | 6,873.6 | 70.9 |
06/23/2025 09:30:00 AM | 476.68 | 6,873.6 | 70.9 |
06/23/2025 09:15:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 09:00:00 AM | 476.68 | 6,873.6 | 70.9 |
06/23/2025 08:45:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 08:30:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 08:15:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 08:00:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 07:45:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 07:30:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 07:15:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 07:00:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 06:45:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 06:30:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 06:15:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 06:00:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 05:45:00 AM | 476.72 | 6,882.9 | 71.0 |
06/23/2025 05:30:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 05:15:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 05:00:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 04:45:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 04:30:00 AM | 476.69 | 6,875.9 | 71.0 |
06/23/2025 04:15:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 04:00:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 03:45:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 03:30:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 03:15:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 03:00:00 AM | 476.70 | 6,878.2 | 71.0 |
06/23/2025 02:45:00 AM | 476.72 | 6,882.9 | 71.0 |
06/23/2025 02:30:00 AM | 476.72 | 6,882.9 | 71.0 |
06/23/2025 02:15:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 02:00:00 AM | 476.72 | 6,882.9 | 71.0 |
06/23/2025 01:45:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 01:30:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 01:15:00 AM | 476.72 | 6,882.9 | 71.0 |
06/23/2025 01:00:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 12:45:00 AM | 476.72 | 6,882.9 | 71.0 |
06/23/2025 12:30:00 AM | 476.72 | 6,882.9 | 71.0 |
06/23/2025 12:15:00 AM | 476.71 | 6,880.6 | 71.0 |
06/23/2025 12:00:00 AM | 476.71 | 6,880.6 | 71.0 |
06/22/2025 11:45:00 PM | 476.70 | 6,878.2 | 71.0 |
06/22/2025 11:30:00 PM | 476.71 | 6,880.6 | 71.0 |
06/22/2025 11:15:00 PM | 476.72 | 6,882.9 | 71.0 |
06/22/2025 11:00:00 PM | 476.72 | 6,882.9 | 71.0 |
06/22/2025 10:45:00 PM | 476.73 | 6,885.2 | 71.1 |
06/22/2025 10:30:00 PM | 476.72 | 6,882.9 | 71.0 |
06/22/2025 10:15:00 PM | 476.71 | 6,880.6 | 71.0 |
06/22/2025 10:00:00 PM | 476.72 | 6,882.9 | 71.0 |
06/22/2025 09:45:00 PM | 476.73 | 6,885.2 | 71.1 |
06/22/2025 09:30:00 PM | 476.73 | 6,885.2 | 71.1 |
06/22/2025 09:15:00 PM | 476.72 | 6,882.9 | 71.0 |
06/22/2025 09:00:00 PM | 476.73 | 6,885.2 | 71.1 |
06/22/2025 08:45:00 PM | 476.72 | 6,882.9 | 71.0 |
06/22/2025 08:30:00 PM | 476.74 | 6,887.6 | 71.1 |
06/22/2025 08:15:00 PM | 476.73 | 6,885.2 | 71.1 |
06/22/2025 08:00:00 PM | 476.74 | 6,887.6 | 71.1 |
06/22/2025 07:45:00 PM | 476.73 | 6,885.2 | 71.1 |
06/22/2025 07:30:00 PM | 476.74 | 6,887.6 | 71.1 |
06/22/2025 07:15:00 PM | 476.74 | 6,887.6 | 71.1 |
06/22/2025 07:00:00 PM | 476.74 | 6,887.6 | 71.1 |
06/22/2025 06:45:00 PM | 476.75 | 6,889.9 | 71.1 |
06/22/2025 06:30:00 PM | 476.73 | 6,885.2 | 71.1 |
06/22/2025 06:15:00 PM | 476.73 | 6,885.2 | 71.1 |
06/22/2025 06:00:00 PM | 476.75 | 6,889.9 | 71.1 |
06/22/2025 05:45:00 PM | 476.75 | 6,889.9 | 71.1 |
06/22/2025 05:30:00 PM | 476.74 | 6,887.6 | 71.1 |
06/22/2025 05:15:00 PM | 476.76 | 6,892.3 | 71.1 |
06/22/2025 05:00:00 PM | 476.75 | 6,889.9 | 71.1 |
06/22/2025 04:45:00 PM | 476.75 | 6,889.9 | 71.1 |
06/22/2025 04:30:00 PM | 476.76 | 6,892.3 | 71.1 |
06/22/2025 04:15:00 PM | 476.75 | 6,889.9 | 71.1 |
06/22/2025 04:00:00 PM | 476.77 | 6,894.6 | 71.2 |
06/22/2025 03:45:00 PM | 476.77 | 6,894.6 | 71.2 |
06/22/2025 03:30:00 PM | 476.77 | 6,894.6 | 71.2 |
06/22/2025 03:15:00 PM | 476.76 | 6,892.3 | 71.1 |
06/22/2025 03:00:00 PM | 476.74 | 6,887.6 | 71.1 |
06/22/2025 02:45:00 PM | 476.77 | 6,894.6 | 71.2 |
06/22/2025 02:30:00 PM | 476.77 | 6,894.6 | 71.2 |
06/22/2025 02:15:00 PM | 476.77 | 6,894.6 | 71.2 |
06/22/2025 02:00:00 PM | 476.78 | 6,896.9 | 71.2 |
06/22/2025 01:45:00 PM | 476.78 | 6,896.9 | 71.2 |
06/22/2025 01:30:00 PM | 476.78 | 6,896.9 | 71.2 |
06/22/2025 01:15:00 PM | 476.76 | 6,892.3 | 71.1 |
06/22/2025 01:00:00 PM | 476.78 | 6,896.9 | 71.2 |
06/22/2025 12:45:00 PM | 476.78 | 6,896.9 | 71.2 |
06/22/2025 12:30:00 PM | 476.78 | 6,896.9 | 71.2 |
06/22/2025 12:15:00 PM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 12:00:00 PM | 476.79 | 6,899.3 | 71.2 |
06/22/2025 11:45:00 AM | 476.79 | 6,899.3 | 71.2 |
06/22/2025 11:30:00 AM | 476.79 | 6,899.3 | 71.2 |
06/22/2025 11:15:00 AM | 476.79 | 6,899.3 | 71.2 |
06/22/2025 11:00:00 AM | 476.79 | 6,899.3 | 71.2 |
06/22/2025 10:45:00 AM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 10:30:00 AM | 476.78 | 6,896.9 | 71.2 |
06/22/2025 10:15:00 AM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 10:00:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 09:45:00 AM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 09:30:00 AM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 09:15:00 AM | 476.79 | 6,899.3 | 71.2 |
06/22/2025 09:00:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 08:45:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 08:30:00 AM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 08:15:00 AM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 08:00:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 07:45:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 07:30:00 AM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 07:15:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 07:00:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 06:45:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 06:30:00 AM | 476.80 | 6,901.6 | 71.2 |
06/22/2025 06:15:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 06:00:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 05:45:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 05:30:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 05:15:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 05:00:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 04:45:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 04:30:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 04:15:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 04:00:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 03:45:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 03:30:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 03:15:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 03:00:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 02:45:00 AM | 476.81 | 6,904.0 | 71.3 |
06/22/2025 02:30:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 02:15:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 02:00:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 01:45:00 AM | 476.84 | 6,911.0 | 71.3 |
06/22/2025 01:30:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 01:15:00 AM | 476.82 | 6,906.3 | 71.3 |
06/22/2025 01:00:00 AM | 476.84 | 6,911.0 | 71.3 |
06/22/2025 12:45:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 12:30:00 AM | 476.83 | 6,908.7 | 71.3 |
06/22/2025 12:15:00 AM | 476.84 | 6,911.0 | 71.3 |
06/22/2025 12:00:00 AM | 476.83 | 6,908.7 | 71.3 |
06/21/2025 11:45:00 PM | 476.84 | 6,911.0 | 71.3 |
06/21/2025 11:30:00 PM | 476.84 | 6,911.0 | 71.3 |
06/21/2025 11:15:00 PM | 476.84 | 6,911.0 | 71.3 |
06/21/2025 11:00:00 PM | 476.83 | 6,908.7 | 71.3 |
06/21/2025 10:45:00 PM | 476.84 | 6,911.0 | 71.3 |
06/21/2025 10:30:00 PM | 476.85 | 6,913.4 | 71.4 |
06/21/2025 10:15:00 PM | 476.84 | 6,911.0 | 71.3 |
06/21/2025 10:00:00 PM | 476.85 | 6,913.4 | 71.4 |
06/21/2025 09:45:00 PM | 476.84 | 6,911.0 | 71.3 |
06/21/2025 09:30:00 PM | 476.83 | 6,908.7 | 71.3 |
06/21/2025 09:15:00 PM | 476.85 | 6,913.4 | 71.4 |
06/21/2025 09:00:00 PM | 476.85 | 6,913.4 | 71.4 |
06/21/2025 08:45:00 PM | 476.84 | 6,911.0 | 71.3 |
06/21/2025 08:30:00 PM | 476.86 | 6,915.7 | 71.4 |
06/21/2025 08:15:00 PM | 476.85 | 6,913.4 | 71.4 |
06/21/2025 08:00:00 PM | 476.86 | 6,915.7 | 71.4 |
06/21/2025 07:45:00 PM | 476.85 | 6,913.4 | 71.4 |
06/21/2025 07:30:00 PM | 476.85 | 6,913.4 | 71.4 |
06/21/2025 07:15:00 PM | 476.86 | 6,915.7 | 71.4 |
06/21/2025 07:00:00 PM | 476.86 | 6,915.7 | 71.4 |
06/21/2025 06:45:00 PM | 476.86 | 6,915.7 | 71.4 |
06/21/2025 06:30:00 PM | 476.86 | 6,915.7 | 71.4 |
06/21/2025 06:15:00 PM | 476.88 | 6,920.4 | 71.4 |
06/21/2025 06:00:00 PM | 476.87 | 6,918.0 | 71.4 |
06/21/2025 05:45:00 PM | 476.88 | 6,920.4 | 71.4 |
06/21/2025 05:30:00 PM | 476.87 | 6,918.0 | 71.4 |
06/21/2025 05:15:00 PM | 476.86 | 6,915.7 | 71.4 |
06/21/2025 05:00:00 PM | 476.87 | 6,918.0 | 71.4 |
06/21/2025 04:45:00 PM | 476.86 | 6,915.7 | 71.4 |
06/21/2025 04:30:00 PM | 476.89 | 6,922.7 | 71.5 |
06/21/2025 04:15:00 PM | 476.90 | 6,925.1 | 71.5 |
06/21/2025 04:00:00 PM | 476.92 | 6,929.8 | 71.5 |
06/21/2025 03:45:00 PM | 476.88 | 6,920.4 | 71.4 |
06/21/2025 03:30:00 PM | 476.89 | 6,922.7 | 71.5 |
06/21/2025 03:15:00 PM | 476.90 | 6,925.1 | 71.5 |
06/21/2025 03:00:00 PM | 476.88 | 6,920.4 | 71.4 |
06/21/2025 02:45:00 PM | 476.90 | 6,925.1 | 71.5 |
06/21/2025 02:30:00 PM | 476.88 | 6,920.4 | 71.4 |
06/21/2025 02:15:00 PM | 476.89 | 6,922.7 | 71.5 |
06/21/2025 02:00:00 PM | 476.89 | 6,922.7 | 71.5 |
06/21/2025 01:45:00 PM | 476.89 | 6,922.7 | 71.5 |
06/21/2025 01:30:00 PM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 01:15:00 PM | 476.92 | 6,929.8 | 71.5 |
06/21/2025 01:00:00 PM | 476.90 | 6,925.1 | 71.5 |
06/21/2025 12:45:00 PM | 476.92 | 6,929.8 | 71.5 |
06/21/2025 12:30:00 PM | 476.90 | 6,925.1 | 71.5 |
06/21/2025 12:15:00 PM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 12:00:00 PM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 11:45:00 AM | 476.92 | 6,929.8 | 71.5 |
06/21/2025 11:30:00 AM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 11:15:00 AM | 476.92 | 6,929.8 | 71.5 |
06/21/2025 11:00:00 AM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 10:45:00 AM | 476.93 | 6,932.1 | 71.6 |
06/21/2025 10:30:00 AM | 476.93 | 6,932.1 | 71.6 |
06/21/2025 10:15:00 AM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 10:00:00 AM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 09:45:00 AM | 476.93 | 6,932.1 | 71.6 |
06/21/2025 09:30:00 AM | 476.92 | 6,929.8 | 71.5 |
06/21/2025 09:15:00 AM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 09:00:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 08:45:00 AM | 476.93 | 6,932.1 | 71.6 |
06/21/2025 08:30:00 AM | 476.91 | 6,927.4 | 71.5 |
06/21/2025 08:15:00 AM | 476.93 | 6,932.1 | 71.6 |
06/21/2025 08:00:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 07:45:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 07:30:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 07:15:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 07:00:00 AM | 476.93 | 6,932.1 | 71.6 |
06/21/2025 06:45:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 06:30:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 06:15:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 06:00:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 05:45:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 05:30:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 05:15:00 AM | 476.96 | 6,939.2 | 71.6 |
06/21/2025 05:00:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 04:45:00 AM | 476.94 | 6,934.5 | 71.6 |
06/21/2025 04:30:00 AM | 476.93 | 6,932.1 | 71.6 |
06/21/2025 04:15:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 04:00:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 03:45:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 03:30:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 03:15:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 03:00:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 02:45:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 02:30:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 02:15:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 02:00:00 AM | 476.96 | 6,939.2 | 71.6 |
06/21/2025 01:45:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 01:30:00 AM | 476.96 | 6,939.2 | 71.6 |
06/21/2025 01:15:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 01:00:00 AM | 476.96 | 6,939.2 | 71.6 |
06/21/2025 12:45:00 AM | 476.97 | 6,941.5 | 71.7 |
06/21/2025 12:30:00 AM | 476.95 | 6,936.8 | 71.6 |
06/21/2025 12:15:00 AM | 476.96 | 6,939.2 | 71.6 |
06/21/2025 12:00:00 AM | 476.97 | 6,941.5 | 71.7 |
06/20/2025 11:45:00 PM | 476.97 | 6,941.5 | 71.7 |
06/20/2025 11:30:00 PM | 476.96 | 6,939.2 | 71.6 |
06/20/2025 11:15:00 PM | 476.96 | 6,939.2 | 71.6 |
06/20/2025 11:00:00 PM | 476.97 | 6,941.5 | 71.7 |
06/20/2025 10:45:00 PM | 476.97 | 6,941.5 | 71.7 |
06/20/2025 10:30:00 PM | 476.97 | 6,941.5 | 71.7 |
06/20/2025 10:15:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 10:00:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 09:45:00 PM | 476.97 | 6,941.5 | 71.7 |
06/20/2025 09:30:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 09:15:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 09:00:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 08:45:00 PM | 476.96 | 6,939.2 | 71.6 |
06/20/2025 08:30:00 PM | 476.97 | 6,941.5 | 71.7 |
06/20/2025 08:15:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 08:00:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 07:45:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 07:30:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 07:15:00 PM | 476.99 | 6,946.2 | 71.7 |
06/20/2025 07:00:00 PM | 476.99 | 6,946.2 | 71.7 |
06/20/2025 06:45:00 PM | 476.98 | 6,943.9 | 71.7 |
06/20/2025 06:30:00 PM | 476.99 | 6,946.2 | 71.7 |
06/20/2025 06:15:00 PM | 476.99 | 6,946.2 | 71.7 |
06/20/2025 06:00:00 PM | 477.01 | 6,950.9 | 71.7 |
06/20/2025 05:45:00 PM | 476.99 | 6,946.2 | 71.7 |
06/20/2025 05:30:00 PM | 477.01 | 6,950.9 | 71.7 |
06/20/2025 05:15:00 PM | 477.01 | 6,950.9 | 71.7 |
06/20/2025 05:00:00 PM | 477.01 | 6,950.9 | 71.7 |
06/20/2025 04:45:00 PM | 476.99 | 6,946.2 | 71.7 |
06/20/2025 04:30:00 PM | 477.00 | 6,948.6 | 71.7 |
06/20/2025 04:15:00 PM | 477.01 | 6,950.9 | 71.7 |
06/20/2025 04:00:00 PM | 477.02 | 6,953.3 | 71.8 |
06/20/2025 03:45:00 PM | 477.00 | 6,948.6 | 71.7 |
06/20/2025 03:30:00 PM | 477.02 | 6,953.3 | 71.8 |
06/20/2025 03:15:00 PM | 477.01 | 6,950.9 | 71.7 |
06/20/2025 03:00:00 PM | 477.02 | 6,953.3 | 71.8 |
06/20/2025 02:45:00 PM | 477.03 | 6,955.6 | 71.8 |
06/20/2025 02:30:00 PM | 477.02 | 6,953.3 | 71.8 |
06/20/2025 02:15:00 PM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 02:00:00 PM | 477.02 | 6,953.3 | 71.8 |
06/20/2025 01:45:00 PM | 477.02 | 6,953.3 | 71.8 |
06/20/2025 01:30:00 PM | 477.03 | 6,955.6 | 71.8 |
06/20/2025 01:15:00 PM | 477.02 | 6,953.3 | 71.8 |
06/20/2025 01:00:00 PM | 477.04 | 6,958.0 | 71.8 |
06/20/2025 12:45:00 PM | 477.03 | 6,955.6 | 71.8 |
06/20/2025 12:30:00 PM | 477.03 | 6,955.6 | 71.8 |
06/20/2025 12:15:00 PM | 477.03 | 6,955.6 | 71.8 |
06/20/2025 12:00:00 PM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 11:45:00 AM | 477.04 | 6,958.0 | 71.8 |
06/20/2025 11:30:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 11:15:00 AM | 477.04 | 6,958.0 | 71.8 |
06/20/2025 11:00:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 10:45:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 10:30:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 10:15:00 AM | 477.04 | 6,958.0 | 71.8 |
06/20/2025 10:00:00 AM | 477.04 | 6,958.0 | 71.8 |
06/20/2025 09:45:00 AM | 477.03 | 6,955.6 | 71.8 |
06/20/2025 09:30:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 09:15:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 09:00:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 08:45:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 08:30:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 08:15:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 08:00:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 07:45:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 07:30:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 07:15:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 07:00:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 06:45:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 06:30:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 06:15:00 AM | 477.05 | 6,960.4 | 71.8 |
06/20/2025 06:00:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 05:45:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 05:30:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 05:15:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 05:00:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 04:45:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 04:30:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 04:15:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 04:00:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 03:45:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 03:30:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 03:15:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 03:00:00 AM | 477.08 | 6,967.4 | 71.9 |
06/20/2025 02:45:00 AM | 477.08 | 6,967.4 | 71.9 |
06/20/2025 02:30:00 AM | 477.08 | 6,967.4 | 71.9 |
06/20/2025 02:15:00 AM | 477.08 | 6,967.4 | 71.9 |
06/20/2025 02:00:00 AM | 477.06 | 6,962.7 | 71.9 |
06/20/2025 01:45:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 01:30:00 AM | 477.07 | 6,965.1 | 71.9 |
06/20/2025 01:15:00 AM | 477.08 | 6,967.4 | 71.9 |
06/20/2025 01:00:00 AM | 477.09 | 6,969.8 | 71.9 |
06/20/2025 12:45:00 AM | 477.09 | 6,969.8 | 71.9 |
06/20/2025 12:30:00 AM | 477.09 | 6,969.8 | 71.9 |
06/20/2025 12:15:00 AM | 477.08 | 6,967.4 | 71.9 |
06/20/2025 12:00:00 AM | 477.07 | 6,965.1 | 71.9 |
06/19/2025 11:45:00 PM | 477.07 | 6,965.1 | 71.9 |
06/19/2025 11:30:00 PM | 477.08 | 6,967.4 | 71.9 |
06/19/2025 11:15:00 PM | 477.08 | 6,967.4 | 71.9 |
06/19/2025 11:00:00 PM | 477.08 | 6,967.4 | 71.9 |
06/19/2025 10:45:00 PM | 477.08 | 6,967.4 | 71.9 |
06/19/2025 10:30:00 PM | 477.10 | 6,972.1 | 72.0 |
06/19/2025 10:15:00 PM | 477.08 | 6,967.4 | 71.9 |
06/19/2025 10:00:00 PM | 477.08 | 6,967.4 | 71.9 |
06/19/2025 09:45:00 PM | 477.08 | 6,967.4 | 71.9 |
06/19/2025 09:30:00 PM | 477.09 | 6,969.8 | 71.9 |
06/19/2025 09:15:00 PM | 477.09 | 6,969.8 | 71.9 |
06/19/2025 09:00:00 PM | 477.11 | 6,974.5 | 72.0 |
06/19/2025 08:45:00 PM | 477.09 | 6,969.8 | 71.9 |
06/19/2025 08:30:00 PM | 477.10 | 6,972.1 | 72.0 |
06/19/2025 08:15:00 PM | 477.10 | 6,972.1 | 72.0 |
06/19/2025 08:00:00 PM | 477.09 | 6,969.8 | 71.9 |
06/19/2025 07:45:00 PM | 477.11 | 6,974.5 | 72.0 |
06/19/2025 07:30:00 PM | 477.10 | 6,972.1 | 72.0 |
06/19/2025 07:15:00 PM | 477.12 | 6,976.9 | 72.0 |
06/19/2025 07:00:00 PM | 477.09 | 6,969.8 | 71.9 |
06/19/2025 06:45:00 PM | 477.09 | 6,969.8 | 71.9 |
06/19/2025 06:30:00 PM | 477.10 | 6,972.1 | 72.0 |
06/19/2025 06:15:00 PM | 477.10 | 6,972.1 | 72.0 |
06/19/2025 06:00:00 PM | 477.12 | 6,976.9 | 72.0 |
06/19/2025 05:45:00 PM | 477.12 | 6,976.9 | 72.0 |
06/19/2025 05:30:00 PM | 477.11 | 6,974.5 | 72.0 |
06/19/2025 05:15:00 PM | 477.11 | 6,974.5 | 72.0 |
06/19/2025 05:00:00 PM | 477.13 | 6,979.2 | 72.0 |
06/19/2025 04:45:00 PM | 477.11 | 6,974.5 | 72.0 |
06/19/2025 04:30:00 PM | 477.12 | 6,976.9 | 72.0 |
06/19/2025 04:15:00 PM | 477.12 | 6,976.9 | 72.0 |
06/19/2025 04:00:00 PM | 477.13 | 6,979.2 | 72.0 |
06/19/2025 03:45:00 PM | 477.14 | 6,981.6 | 72.1 |
06/19/2025 03:30:00 PM | 477.12 | 6,976.9 | 72.0 |
06/19/2025 03:15:00 PM | 477.11 | 6,974.5 | 72.0 |
06/19/2025 03:00:00 PM | 477.11 | 6,974.5 | 72.0 |
06/19/2025 02:45:00 PM | 477.14 | 6,981.6 | 72.1 |
06/19/2025 02:30:00 PM | 477.13 | 6,979.2 | 72.0 |
06/19/2025 02:15:00 PM | 477.13 | 6,979.2 | 72.0 |
06/19/2025 02:00:00 PM | 477.14 | 6,981.6 | 72.1 |
06/19/2025 01:45:00 PM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 01:30:00 PM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 01:15:00 PM | 477.14 | 6,981.6 | 72.1 |
06/19/2025 01:00:00 PM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 12:45:00 PM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 12:30:00 PM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 12:15:00 PM | 477.14 | 6,981.6 | 72.1 |
06/19/2025 12:00:00 PM | 477.14 | 6,981.6 | 72.1 |
06/19/2025 11:45:00 AM | 477.14 | 6,981.6 | 72.1 |
06/19/2025 11:30:00 AM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 11:15:00 AM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 11:00:00 AM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 10:45:00 AM | 477.16 | 6,985.1 | 72.1 |
06/19/2025 10:30:00 AM | 477.16 | 6,986.3 | 72.1 |
06/19/2025 10:15:00 AM | 477.16 | 6,986.3 | 72.1 |
06/19/2025 10:00:00 AM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 09:45:00 AM | 477.15 | 6,983.9 | 72.1 |
06/19/2025 09:30:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 09:15:00 AM | 477.16 | 6,986.3 | 72.1 |
06/19/2025 09:00:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 08:45:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 08:30:00 AM | 477.16 | 6,986.3 | 72.1 |
06/19/2025 08:15:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 08:00:00 AM | 477.18 | 6,991.0 | 72.2 |
06/19/2025 07:45:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 07:30:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 07:15:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 07:00:00 AM | 477.18 | 6,991.0 | 72.2 |
06/19/2025 06:45:00 AM | 477.16 | 6,986.3 | 72.1 |
06/19/2025 06:30:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 06:15:00 AM | 477.18 | 6,991.0 | 72.2 |
06/19/2025 06:00:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 05:45:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 05:30:00 AM | 477.18 | 6,991.0 | 72.2 |
06/19/2025 05:15:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 05:00:00 AM | 477.18 | 6,991.0 | 72.2 |
06/19/2025 04:45:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 04:30:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 04:15:00 AM | 477.18 | 6,991.0 | 72.2 |
06/19/2025 04:00:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 03:45:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 03:30:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 03:15:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 03:00:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 02:45:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 02:30:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 02:15:00 AM | 477.17 | 6,988.6 | 72.1 |
06/19/2025 02:00:00 AM | 477.18 | 6,991.0 | 72.2 |
06/19/2025 01:45:00 AM | 477.18 | 6,991.0 | 72.2 |
06/19/2025 01:30:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 01:15:00 AM | 477.20 | 6,995.7 | 72.2 |
06/19/2025 01:00:00 AM | 477.21 | 6,998.1 | 72.2 |
06/19/2025 12:45:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 12:30:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 12:15:00 AM | 477.19 | 6,993.4 | 72.2 |
06/19/2025 12:00:00 AM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 11:45:00 PM | 477.18 | 6,991.0 | 72.2 |
06/18/2025 11:30:00 PM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 11:15:00 PM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 11:00:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 10:45:00 PM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 10:30:00 PM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 10:15:00 PM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 10:00:00 PM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 09:45:00 PM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 09:30:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 09:15:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 09:00:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 08:45:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 08:30:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 08:15:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 08:00:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 07:45:00 PM | 477.19 | 6,993.4 | 72.2 |
06/18/2025 07:30:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 07:15:00 PM | 477.20 | 6,995.7 | 72.2 |
06/18/2025 07:00:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 06:45:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 06:30:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 06:15:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 06:00:00 PM | 477.21 | 6,998.1 | 72.2 |
06/18/2025 05:45:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 05:30:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 05:15:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 05:00:00 PM | 477.24 | 7,005.2 | 72.3 |
06/18/2025 04:45:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 04:30:00 PM | 477.24 | 7,005.2 | 72.3 |
06/18/2025 04:15:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 04:00:00 PM | 477.22 | 7,000.5 | 72.3 |
06/18/2025 03:45:00 PM | 477.23 | 7,002.8 | 72.3 |
06/18/2025 03:30:00 PM | 477.25 | 7,007.6 | 72.3 |
06/18/2025 03:15:00 PM | 477.24 | 7,005.2 | 72.3 |
06/18/2025 03:00:00 PM | 477.24 | 7,005.2 | 72.3 |
06/18/2025 02:45:00 PM | 477.25 | 7,007.6 | 72.3 |
06/18/2025 02:30:00 PM | 477.25 | 7,007.6 | 72.3 |
06/18/2025 02:15:00 PM | 477.26 | 7,009.9 | 72.4 |
06/18/2025 02:00:00 PM | 477.25 | 7,007.6 | 72.3 |
06/18/2025 01:45:00 PM | 477.27 | 7,012.3 | 72.4 |
06/18/2025 01:30:00 PM | 477.25 | 7,007.6 | 72.3 |
06/18/2025 01:15:00 PM | 477.26 | 7,009.9 | 72.4 |
06/18/2025 01:00:00 PM | 477.26 | 7,009.9 | 72.4 |
06/18/2025 12:45:00 PM | 477.25 | 7,007.6 | 72.3 |
06/18/2025 12:30:00 PM | 477.26 | 7,009.9 | 72.4 |
06/18/2025 12:15:00 PM | 477.29 | 7,017.0 | 72.4 |
06/18/2025 12:00:00 PM | 477.26 | 7,009.9 | 72.4 |
06/18/2025 11:45:00 AM | 477.27 | 7,012.3 | 72.4 |
06/18/2025 11:30:00 AM | 477.27 | 7,012.3 | 72.4 |
06/18/2025 11:15:00 AM | 477.26 | 7,009.9 | 72.4 |
06/18/2025 11:00:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 10:45:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 10:30:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 10:15:00 AM | 477.27 | 7,012.3 | 72.4 |
06/18/2025 10:00:00 AM | 477.27 | 7,012.3 | 72.4 |
06/18/2025 09:45:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 09:30:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 09:15:00 AM | 477.29 | 7,017.0 | 72.4 |
06/18/2025 09:00:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 08:45:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 08:30:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 08:15:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 08:00:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 07:45:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 07:30:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 07:15:00 AM | 477.29 | 7,017.0 | 72.4 |
06/18/2025 07:00:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 06:45:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 06:30:00 AM | 477.29 | 7,017.0 | 72.4 |
06/18/2025 06:15:00 AM | 477.31 | 7,021.8 | 72.5 |
06/18/2025 06:00:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 05:45:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 05:30:00 AM | 477.31 | 7,021.8 | 72.5 |
06/18/2025 05:15:00 AM | 477.32 | 7,024.1 | 72.5 |
06/18/2025 05:00:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 04:45:00 AM | 477.31 | 7,021.8 | 72.5 |
06/18/2025 04:30:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 04:15:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 04:00:00 AM | 477.28 | 7,014.6 | 72.4 |
06/18/2025 03:45:00 AM | 477.29 | 7,017.0 | 72.4 |
06/18/2025 03:30:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 03:15:00 AM | 477.31 | 7,021.8 | 72.5 |
06/18/2025 03:00:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 02:45:00 AM | 477.31 | 7,021.8 | 72.5 |
06/18/2025 02:30:00 AM | 477.31 | 7,021.8 | 72.5 |
06/18/2025 02:15:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 02:00:00 AM | 477.31 | 7,021.8 | 72.5 |
06/18/2025 01:45:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 01:30:00 AM | 477.31 | 7,021.8 | 72.5 |
06/18/2025 01:15:00 AM | 477.29 | 7,017.0 | 72.4 |
06/18/2025 01:00:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 12:45:00 AM | 477.30 | 7,019.4 | 72.5 |
06/18/2025 12:30:00 AM | 477.31 | 7,021.8 | 72.5 |