| 4010 Uvas Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 10/06/2026 08:45:00 PM | 455.75 | 2,990.1 | 30.9 |
| 10/06/2026 08:30:00 PM | 455.75 | 2,990.1 | 30.9 |
| 10/06/2026 08:15:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 08:00:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 07:45:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 07:30:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 07:15:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 07:00:00 PM | 455.76 | 2,991.5 | 30.9 |
| 10/06/2026 06:45:00 PM | 455.77 | 2,992.9 | 30.9 |
| 10/06/2026 06:30:00 PM | 455.77 | 2,992.9 | 30.9 |
| 10/06/2026 06:15:00 PM | 455.77 | 2,992.9 | 30.9 |
| 10/06/2026 06:00:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 05:45:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 05:30:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 05:15:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 05:00:00 PM | 455.79 | 2,995.7 | 30.9 |
| 10/06/2026 04:45:00 PM | 455.78 | 2,994.3 | 30.9 |
| 10/06/2026 04:30:00 PM | 455.80 | 2,997.1 | 30.9 |
| 10/06/2026 04:15:00 PM | 455.79 | 2,995.7 | 30.9 |
| 10/06/2026 04:00:00 PM | 455.79 | 2,995.7 | 30.9 |
| 10/06/2026 03:45:00 PM | 455.80 | 2,997.1 | 30.9 |
| 10/06/2026 03:30:00 PM | 455.80 | 2,997.1 | 30.9 |
| 10/06/2026 03:15:00 PM | 455.81 | 2,998.5 | 31.0 |
| 10/06/2026 03:00:00 PM | 455.81 | 2,998.5 | 31.0 |
| 10/06/2026 02:45:00 PM | 455.81 | 2,998.5 | 31.0 |
| 10/06/2026 02:30:00 PM | 455.82 | 2,999.8 | 31.0 |
| 10/06/2026 02:15:00 PM | 455.82 | 2,999.8 | 31.0 |
| 10/06/2026 02:00:00 PM | 455.83 | 3,001.2 | 31.0 |
| 10/06/2026 01:45:00 PM | 455.82 | 2,999.8 | 31.0 |
| 10/06/2026 01:30:00 PM | 455.83 | 3,001.2 | 31.0 |
| 10/06/2026 01:15:00 PM | 455.83 | 3,001.2 | 31.0 |
| 10/06/2026 01:00:00 PM | 455.84 | 3,002.7 | 31.0 |
| 10/06/2026 12:45:00 PM | 455.84 | 3,002.7 | 31.0 |
| 10/06/2026 12:30:00 PM | 455.84 | 3,002.7 | 31.0 |
| 10/06/2026 12:15:00 PM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 12:00:00 PM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 11:45:00 AM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 11:30:00 AM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 11:15:00 AM | 455.85 | 3,004.1 | 31.0 |
| 10/06/2026 11:00:00 AM | 455.86 | 3,005.4 | 31.0 |
| 10/06/2026 10:45:00 AM | 455.86 | 3,005.4 | 31.0 |
| 10/06/2026 10:30:00 AM | 455.86 | 3,005.4 | 31.0 |
| 10/06/2026 10:15:00 AM | 455.87 | 3,006.8 | 31.0 |
| 10/06/2026 10:00:00 AM | 455.87 | 3,006.8 | 31.0 |
| 10/06/2026 09:45:00 AM | 455.87 | 3,006.8 | 31.0 |
| 10/06/2026 09:30:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 09:15:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 09:00:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 08:45:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 08:30:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 08:15:00 AM | 455.89 | 3,009.6 | 31.1 |
| 10/06/2026 08:00:00 AM | 455.88 | 3,008.2 | 31.1 |
| 10/06/2026 07:45:00 AM | 455.89 | 3,009.6 | 31.1 |
| 10/06/2026 07:30:00 AM | 455.89 | 3,009.6 | 31.1 |
| 10/06/2026 07:15:00 AM | 455.89 | 3,009.6 | 31.1 |
| 10/06/2026 07:00:00 AM | 455.94 | 3,016.7 | 31.1 |
| 10/06/2026 06:45:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 06:30:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 06:15:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 06:00:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 05:45:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 05:30:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 05:15:00 AM | 455.95 | 3,018.1 | 31.2 |
| 10/06/2026 05:00:00 AM | 455.96 | 3,019.4 | 31.2 |
| 10/06/2026 04:45:00 AM | 455.96 | 3,019.4 | 31.2 |
| 10/06/2026 04:30:00 AM | 455.96 | 3,019.4 | 31.2 |
| 10/06/2026 04:15:00 AM | 455.96 | 3,019.4 | 31.2 |
| 10/06/2026 04:00:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 03:45:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 03:30:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 03:15:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 03:00:00 AM | 455.97 | 3,020.9 | 31.2 |
| 10/06/2026 02:45:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 02:30:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 02:15:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 02:00:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 01:45:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 01:30:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 01:15:00 AM | 455.98 | 3,022.3 | 31.2 |
| 10/06/2026 01:00:00 AM | 455.99 | 3,023.7 | 31.2 |
| 10/06/2026 12:45:00 AM | 455.99 | 3,023.7 | 31.2 |
| 10/06/2026 12:30:00 AM | 455.99 | 3,023.7 | 31.2 |
| 10/06/2026 12:15:00 AM | 455.99 | 3,023.7 | 31.2 |
| 10/06/2026 12:00:00 AM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 11:45:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 11:30:00 PM | 455.98 | 3,022.3 | 31.2 |
| 10/05/2026 11:15:00 PM | 455.99 | 3,023.7 | 31.2 |
| 10/05/2026 11:00:00 PM | 455.99 | 3,023.7 | 31.2 |
| 10/05/2026 10:45:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 10:30:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 10:15:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 10:00:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 09:45:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 09:30:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 09:15:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 09:00:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 08:45:00 PM | 456.01 | 3,026.5 | 31.2 |
| 10/05/2026 08:30:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 08:15:00 PM | 456.00 | 3,025.1 | 31.2 |
| 10/05/2026 08:00:00 PM | 456.02 | 3,027.9 | 31.3 |
| 10/05/2026 07:45:00 PM | 456.01 | 3,026.5 | 31.2 |
| 10/05/2026 07:30:00 PM | 456.02 | 3,027.9 | 31.3 |
| 10/05/2026 07:15:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 07:00:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 06:45:00 PM | 456.02 | 3,027.9 | 31.3 |
| 10/05/2026 06:30:00 PM | 456.02 | 3,027.9 | 31.3 |
| 10/05/2026 06:15:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 06:00:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 05:45:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 05:30:00 PM | 456.04 | 3,030.7 | 31.3 |
| 10/05/2026 05:15:00 PM | 456.03 | 3,029.3 | 31.3 |
| 10/05/2026 05:00:00 PM | 456.04 | 3,030.7 | 31.3 |
| 10/05/2026 04:45:00 PM | 456.05 | 3,032.1 | 31.3 |
| 10/05/2026 04:30:00 PM | 456.05 | 3,032.1 | 31.3 |
| 10/05/2026 04:15:00 PM | 456.05 | 3,032.1 | 31.3 |
| 10/05/2026 04:00:00 PM | 456.05 | 3,032.1 | 31.3 |
| 10/05/2026 03:45:00 PM | 456.06 | 3,033.5 | 31.3 |
| 10/05/2026 03:30:00 PM | 456.06 | 3,033.5 | 31.3 |
| 10/05/2026 03:15:00 PM | 456.06 | 3,033.5 | 31.3 |
| 10/05/2026 03:00:00 PM | 456.06 | 3,033.5 | 31.3 |
| 10/05/2026 02:45:00 PM | 456.07 | 3,034.9 | 31.3 |
| 10/05/2026 02:30:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 02:15:00 PM | 456.07 | 3,034.9 | 31.3 |
| 10/05/2026 02:00:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 01:45:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 01:30:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 01:15:00 PM | 456.08 | 3,036.3 | 31.3 |
| 10/05/2026 01:00:00 PM | 456.09 | 3,037.7 | 31.4 |
| 10/05/2026 12:45:00 PM | 456.09 | 3,037.7 | 31.4 |
| 10/05/2026 12:30:00 PM | 456.09 | 3,037.7 | 31.4 |
| 10/05/2026 12:15:00 PM | 456.10 | 3,039.1 | 31.4 |
| 10/05/2026 12:00:00 PM | 456.10 | 3,039.1 | 31.4 |
| 10/05/2026 11:45:00 AM | 456.10 | 3,039.1 | 31.4 |
| 10/05/2026 11:30:00 AM | 456.11 | 3,040.6 | 31.4 |
| 10/05/2026 11:15:00 AM | 456.10 | 3,039.1 | 31.4 |
| 10/05/2026 11:00:00 AM | 456.11 | 3,040.6 | 31.4 |
| 10/05/2026 10:45:00 AM | 456.11 | 3,040.6 | 31.4 |
| 10/05/2026 10:30:00 AM | 456.11 | 3,040.6 | 31.4 |
| 10/05/2026 10:15:00 AM | 456.12 | 3,042.0 | 31.4 |
| 10/05/2026 10:00:00 AM | 456.12 | 3,042.0 | 31.4 |
| 10/05/2026 09:45:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 09:30:00 AM | 456.12 | 3,042.0 | 31.4 |
| 10/05/2026 09:15:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 09:00:00 AM | 456.12 | 3,042.0 | 31.4 |
| 10/05/2026 08:45:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 08:30:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 08:15:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 08:00:00 AM | 456.14 | 3,044.8 | 31.4 |
| 10/05/2026 07:45:00 AM | 456.13 | 3,043.4 | 31.4 |
| 10/05/2026 07:30:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 07:15:00 AM | 456.14 | 3,044.8 | 31.4 |
| 10/05/2026 07:00:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 06:45:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 06:30:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 06:15:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 06:00:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 05:45:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 05:30:00 AM | 456.16 | 3,047.6 | 31.5 |
| 10/05/2026 05:15:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 05:00:00 AM | 456.16 | 3,047.6 | 31.5 |
| 10/05/2026 04:45:00 AM | 456.15 | 3,046.2 | 31.4 |
| 10/05/2026 04:30:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 04:15:00 AM | 456.16 | 3,047.6 | 31.5 |
| 10/05/2026 04:00:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 03:45:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 03:30:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 03:15:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 03:00:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 02:45:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 02:30:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 02:15:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 02:00:00 AM | 456.17 | 3,049.0 | 31.5 |
| 10/05/2026 01:45:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 01:30:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 01:15:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 01:00:00 AM | 456.19 | 3,051.8 | 31.5 |
| 10/05/2026 12:45:00 AM | 456.19 | 3,051.8 | 31.5 |
| 10/05/2026 12:30:00 AM | 456.19 | 3,051.8 | 31.5 |
| 10/05/2026 12:15:00 AM | 456.18 | 3,050.4 | 31.5 |
| 10/05/2026 12:00:00 AM | 456.19 | 3,051.8 | 31.5 |
| 10/04/2026 11:45:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 11:30:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 11:15:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 11:00:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 10:45:00 PM | 456.21 | 3,054.7 | 31.5 |
| 10/04/2026 10:30:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 10:15:00 PM | 456.20 | 3,053.3 | 31.5 |
| 10/04/2026 10:00:00 PM | 456.21 | 3,054.7 | 31.5 |
| 10/04/2026 09:45:00 PM | 456.21 | 3,054.7 | 31.5 |
| 10/04/2026 09:30:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 09:15:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 09:00:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 08:45:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 08:30:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 08:15:00 PM | 456.23 | 3,057.5 | 31.6 |
| 10/04/2026 08:00:00 PM | 456.22 | 3,056.1 | 31.5 |
| 10/04/2026 07:45:00 PM | 456.23 | 3,057.5 | 31.6 |
| 10/04/2026 07:30:00 PM | 456.23 | 3,057.5 | 31.6 |
| 10/04/2026 07:15:00 PM | 456.23 | 3,057.5 | 31.6 |
| 10/04/2026 07:00:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 06:45:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 06:30:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 06:15:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 06:00:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 05:45:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 05:30:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 05:15:00 PM | 456.25 | 3,060.3 | 31.6 |
| 10/04/2026 05:00:00 PM | 456.24 | 3,058.9 | 31.6 |
| 10/04/2026 04:45:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 04:30:00 PM | 456.26 | 3,061.8 | 31.6 |
| 10/04/2026 04:15:00 PM | 456.26 | 3,061.8 | 31.6 |
| 10/04/2026 04:00:00 PM | 456.26 | 3,061.8 | 31.6 |
| 10/04/2026 03:45:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 03:30:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 03:15:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 03:00:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 02:45:00 PM | 456.27 | 3,063.2 | 31.6 |
| 10/04/2026 02:30:00 PM | 456.28 | 3,064.6 | 31.6 |
| 10/04/2026 02:15:00 PM | 456.28 | 3,064.6 | 31.6 |
| 10/04/2026 02:00:00 PM | 456.29 | 3,066.0 | 31.6 |
| 10/04/2026 01:45:00 PM | 456.29 | 3,066.0 | 31.6 |
| 10/04/2026 01:30:00 PM | 456.29 | 3,066.0 | 31.6 |
| 10/04/2026 01:15:00 PM | 456.30 | 3,067.4 | 31.7 |
| 10/04/2026 01:00:00 PM | 456.30 | 3,067.4 | 31.7 |
| 10/04/2026 12:45:00 PM | 456.30 | 3,067.4 | 31.7 |
| 10/04/2026 12:30:00 PM | 456.31 | 3,068.8 | 31.7 |
| 10/04/2026 12:15:00 PM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 12:00:00 PM | 456.31 | 3,068.8 | 31.7 |
| 10/04/2026 11:45:00 AM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 11:30:00 AM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 11:15:00 AM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 11:00:00 AM | 456.32 | 3,070.3 | 31.7 |
| 10/04/2026 10:45:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 10:30:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 10:15:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 10:00:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 09:45:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 09:30:00 AM | 456.34 | 3,073.1 | 31.7 |
| 10/04/2026 09:15:00 AM | 456.33 | 3,071.7 | 31.7 |
| 10/04/2026 09:00:00 AM | 456.34 | 3,073.1 | 31.7 |
| 10/04/2026 08:45:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 08:30:00 AM | 456.34 | 3,073.1 | 31.7 |
| 10/04/2026 08:15:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 08:00:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 07:45:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 07:30:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 07:15:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 07:00:00 AM | 456.35 | 3,074.5 | 31.7 |
| 10/04/2026 06:45:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 06:30:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 06:15:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 06:00:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 05:45:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 05:30:00 AM | 456.36 | 3,075.9 | 31.7 |
| 10/04/2026 05:15:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 05:00:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 04:45:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 04:30:00 AM | 456.37 | 3,077.4 | 31.8 |
| 10/04/2026 04:15:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 04:00:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 03:45:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 03:30:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 03:15:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 03:00:00 AM | 456.38 | 3,078.8 | 31.8 |
| 10/04/2026 02:45:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 02:30:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 02:15:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 02:00:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 01:45:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 01:30:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 01:15:00 AM | 456.40 | 3,081.6 | 31.8 |
| 10/04/2026 01:00:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 12:45:00 AM | 456.39 | 3,080.2 | 31.8 |
| 10/04/2026 12:30:00 AM | 456.40 | 3,081.6 | 31.8 |
| 10/04/2026 12:15:00 AM | 456.40 | 3,081.6 | 31.8 |
| 10/04/2026 12:00:00 AM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 11:45:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 11:30:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 11:15:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 11:00:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 10:45:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 10:30:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 10:15:00 PM | 456.40 | 3,081.6 | 31.8 |
| 10/03/2026 10:00:00 PM | 456.41 | 3,083.0 | 31.8 |
| 10/03/2026 09:45:00 PM | 456.41 | 3,083.0 | 31.8 |
| 10/03/2026 09:30:00 PM | 456.42 | 3,084.5 | 31.8 |
| 10/03/2026 09:15:00 PM | 456.42 | 3,084.5 | 31.8 |
| 10/03/2026 09:00:00 PM | 456.42 | 3,084.5 | 31.8 |
| 10/03/2026 08:45:00 PM | 456.42 | 3,084.5 | 31.8 |
| 10/03/2026 08:30:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 08:15:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 08:00:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 07:45:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 07:30:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 07:15:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 07:00:00 PM | 456.43 | 3,085.9 | 31.9 |
| 10/03/2026 06:45:00 PM | 456.44 | 3,087.3 | 31.9 |
| 10/03/2026 06:30:00 PM | 456.44 | 3,087.3 | 31.9 |
| 10/03/2026 06:15:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 06:00:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 05:45:00 PM | 456.44 | 3,087.3 | 31.9 |
| 10/03/2026 05:30:00 PM | 456.44 | 3,087.3 | 31.9 |
| 10/03/2026 05:15:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 05:00:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 04:45:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 04:30:00 PM | 456.45 | 3,088.7 | 31.9 |
| 10/03/2026 04:15:00 PM | 456.46 | 3,090.2 | 31.9 |
| 10/03/2026 04:00:00 PM | 456.46 | 3,090.2 | 31.9 |
| 10/03/2026 03:45:00 PM | 456.47 | 3,091.6 | 31.9 |
| 10/03/2026 03:30:00 PM | 456.47 | 3,091.6 | 31.9 |
| 10/03/2026 03:15:00 PM | 456.46 | 3,090.2 | 31.9 |
| 10/03/2026 03:00:00 PM | 456.47 | 3,091.6 | 31.9 |
| 10/03/2026 02:45:00 PM | 456.48 | 3,093.0 | 31.9 |
| 10/03/2026 02:30:00 PM | 456.49 | 3,094.4 | 31.9 |
| 10/03/2026 02:15:00 PM | 456.49 | 3,094.4 | 31.9 |
| 10/03/2026 02:00:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 01:45:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 01:30:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 01:15:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 01:00:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 12:45:00 PM | 456.50 | 3,095.9 | 32.0 |
| 10/03/2026 12:30:00 PM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 12:15:00 PM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 12:00:00 PM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 11:45:00 AM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 11:30:00 AM | 456.51 | 3,097.3 | 32.0 |
| 10/03/2026 11:15:00 AM | 456.52 | 3,098.7 | 32.0 |
| 10/03/2026 11:00:00 AM | 456.52 | 3,098.7 | 32.0 |
| 10/03/2026 10:45:00 AM | 456.52 | 3,098.7 | 32.0 |
| 10/03/2026 10:30:00 AM | 456.52 | 3,098.7 | 32.0 |
| 10/03/2026 10:15:00 AM | 456.53 | 3,100.2 | 32.0 |
| 10/03/2026 10:00:00 AM | 456.53 | 3,100.2 | 32.0 |
| 10/03/2026 09:45:00 AM | 456.53 | 3,100.2 | 32.0 |
| 10/03/2026 09:30:00 AM | 456.53 | 3,100.2 | 32.0 |
| 10/03/2026 09:15:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 09:00:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 08:45:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 08:30:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 08:15:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 08:00:00 AM | 456.54 | 3,101.6 | 32.0 |
| 10/03/2026 07:45:00 AM | 456.55 | 3,103.0 | 32.0 |
| 10/03/2026 07:30:00 AM | 456.55 | 3,103.0 | 32.0 |
| 10/03/2026 07:15:00 AM | 456.55 | 3,103.0 | 32.0 |
| 10/03/2026 07:00:00 AM | 456.56 | 3,104.4 | 32.0 |
| 10/03/2026 06:45:00 AM | 456.56 | 3,104.4 | 32.0 |
| 10/03/2026 06:30:00 AM | 456.56 | 3,104.4 | 32.0 |
| 10/03/2026 06:15:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 06:00:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 05:45:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 05:30:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 05:15:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 05:00:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 04:45:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 04:30:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 04:15:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 04:00:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 03:45:00 AM | 456.57 | 3,105.9 | 32.1 |
| 10/03/2026 03:30:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 03:15:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 03:00:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 02:45:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 02:30:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 02:15:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 02:00:00 AM | 456.58 | 3,107.3 | 32.1 |
| 10/03/2026 01:45:00 AM | 456.60 | 3,110.2 | 32.1 |
| 10/03/2026 01:30:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 01:15:00 AM | 456.59 | 3,108.7 | 32.1 |
| 10/03/2026 01:00:00 AM | 456.61 | 3,111.6 | 32.1 |
| 10/03/2026 12:45:00 AM | 456.60 | 3,110.2 | 32.1 |
| 10/03/2026 12:30:00 AM | 456.61 | 3,111.6 | 32.1 |
| 10/03/2026 12:15:00 AM | 456.61 | 3,111.6 | 32.1 |
| 10/03/2026 12:00:00 AM | 456.61 | 3,111.6 | 32.1 |
| 10/02/2026 11:45:00 PM | 456.61 | 3,111.6 | 32.1 |
| 10/02/2026 11:30:00 PM | 456.61 | 3,111.6 | 32.1 |
| 10/02/2026 11:15:00 PM | 456.60 | 3,110.2 | 32.1 |
| 10/02/2026 11:00:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 10:45:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 10:30:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 10:15:00 PM | 456.61 | 3,111.6 | 32.1 |
| 10/02/2026 10:00:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 09:45:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 09:30:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 09:15:00 PM | 456.62 | 3,113.0 | 32.1 |
| 10/02/2026 09:00:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 08:45:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 08:30:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 08:15:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 08:00:00 PM | 456.63 | 3,114.5 | 32.1 |
| 10/02/2026 07:45:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 07:30:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 07:15:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 07:00:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 06:45:00 PM | 456.64 | 3,115.9 | 32.2 |
| 10/02/2026 06:30:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 06:15:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 06:00:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 05:45:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 05:30:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 05:15:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 05:00:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 04:45:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 04:30:00 PM | 456.65 | 3,117.3 | 32.2 |
| 10/02/2026 04:15:00 PM | 456.66 | 3,118.8 | 32.2 |
| 10/02/2026 04:00:00 PM | 456.67 | 3,120.2 | 32.2 |
| 10/02/2026 03:45:00 PM | 456.67 | 3,120.2 | 32.2 |
| 10/02/2026 03:30:00 PM | 456.67 | 3,120.2 | 32.2 |
| 10/02/2026 03:15:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 03:00:00 PM | 456.67 | 3,120.2 | 32.2 |
| 10/02/2026 02:45:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 02:30:00 PM | 456.69 | 3,123.1 | 32.2 |
| 10/02/2026 02:15:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 02:00:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 01:45:00 PM | 456.68 | 3,121.6 | 32.2 |
| 10/02/2026 01:30:00 PM | 456.70 | 3,124.5 | 32.3 |
| 10/02/2026 01:15:00 PM | 456.69 | 3,123.1 | 32.2 |
| 10/02/2026 01:00:00 PM | 456.70 | 3,124.5 | 32.3 |
| 10/02/2026 12:45:00 PM | 456.69 | 3,123.1 | 32.2 |
| 10/02/2026 12:30:00 PM | 456.70 | 3,124.5 | 32.3 |
| 10/02/2026 12:15:00 PM | 456.70 | 3,124.5 | 32.3 |
| 10/02/2026 12:00:00 PM | 456.71 | 3,125.9 | 32.3 |
| 10/02/2026 11:45:00 AM | 456.71 | 3,125.9 | 32.3 |
| 10/02/2026 11:30:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 11:15:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 11:00:00 AM | 456.71 | 3,125.9 | 32.3 |
| 10/02/2026 10:45:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 10:30:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 10:15:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 10:00:00 AM | 456.72 | 3,127.4 | 32.3 |
| 10/02/2026 09:45:00 AM | 456.73 | 3,128.8 | 32.3 |
| 10/02/2026 09:30:00 AM | 456.73 | 3,128.8 | 32.3 |
| 10/02/2026 09:15:00 AM | 456.73 | 3,128.8 | 32.3 |
| 10/02/2026 09:00:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 08:45:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 08:30:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 08:15:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 08:00:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 07:45:00 AM | 456.74 | 3,130.2 | 32.3 |
| 10/02/2026 07:30:00 AM | 456.75 | 3,131.7 | 32.3 |
| 10/02/2026 07:15:00 AM | 456.75 | 3,131.7 | 32.3 |
| 10/02/2026 07:00:00 AM | 456.75 | 3,131.7 | 32.3 |
| 10/02/2026 06:45:00 AM | 456.75 | 3,131.7 | 32.3 |
| 10/02/2026 06:30:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 06:15:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 06:00:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 05:45:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 05:30:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 05:15:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 05:00:00 AM | 456.76 | 3,133.1 | 32.3 |
| 10/02/2026 04:45:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 04:30:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 04:15:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 04:00:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 03:45:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 03:30:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 03:15:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 03:00:00 AM | 456.77 | 3,134.6 | 32.4 |
| 10/02/2026 02:45:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 02:30:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 02:15:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 02:00:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 01:45:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 01:30:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 01:15:00 AM | 456.79 | 3,137.4 | 32.4 |
| 10/02/2026 01:00:00 AM | 456.80 | 3,138.9 | 32.4 |
| 10/02/2026 12:45:00 AM | 456.78 | 3,136.0 | 32.4 |
| 10/02/2026 12:30:00 AM | 456.79 | 3,137.4 | 32.4 |
| 10/02/2026 12:15:00 AM | 456.79 | 3,137.4 | 32.4 |
| 10/02/2026 12:00:00 AM | 456.80 | 3,138.9 | 32.4 |
| 10/01/2026 11:45:00 PM | 456.79 | 3,137.4 | 32.4 |
| 10/01/2026 11:30:00 PM | 456.80 | 3,138.9 | 32.4 |
| 10/01/2026 11:15:00 PM | 456.80 | 3,138.9 | 32.4 |
| 10/01/2026 11:00:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 10:45:00 PM | 456.80 | 3,138.9 | 32.4 |
| 10/01/2026 10:30:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 10:15:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 10:00:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 09:45:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 09:30:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 09:15:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 09:00:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 08:45:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 08:30:00 PM | 456.81 | 3,140.3 | 32.4 |
| 10/01/2026 08:15:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 08:00:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 07:45:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 07:30:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 07:15:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 07:00:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 06:45:00 PM | 456.82 | 3,141.8 | 32.4 |
| 10/01/2026 06:30:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 06:15:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 06:00:00 PM | 456.84 | 3,144.6 | 32.5 |
| 10/01/2026 05:45:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 05:30:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 05:15:00 PM | 456.83 | 3,143.2 | 32.4 |
| 10/01/2026 05:00:00 PM | 456.84 | 3,144.6 | 32.5 |
| 10/01/2026 04:45:00 PM | 456.84 | 3,144.6 | 32.5 |
| 10/01/2026 04:30:00 PM | 456.84 | 3,144.6 | 32.5 |
| 10/01/2026 04:15:00 PM | 456.85 | 3,146.1 | 32.5 |
| 10/01/2026 04:00:00 PM | 456.85 | 3,146.1 | 32.5 |
| 10/01/2026 03:45:00 PM | 456.86 | 3,147.5 | 32.5 |
| 10/01/2026 03:30:00 PM | 456.86 | 3,147.5 | 32.5 |
| 10/01/2026 03:15:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 03:00:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 02:45:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 02:30:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 02:15:00 PM | 456.88 | 3,150.4 | 32.5 |
| 10/01/2026 02:00:00 PM | 456.87 | 3,149.0 | 32.5 |
| 10/01/2026 01:45:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 01:30:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 01:15:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 01:00:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 12:45:00 PM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 12:30:00 PM | 456.89 | 3,151.8 | 32.5 |
| 10/01/2026 12:15:00 PM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 12:00:00 PM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 11:45:00 AM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 11:30:00 AM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 11:15:00 AM | 456.90 | 3,153.3 | 32.5 |
| 10/01/2026 11:00:00 AM | 456.91 | 3,154.7 | 32.6 |
| 10/01/2026 10:45:00 AM | 456.91 | 3,154.7 | 32.6 |
| 10/01/2026 10:30:00 AM | 456.91 | 3,154.7 | 32.6 |
| 10/01/2026 10:15:00 AM | 456.91 | 3,154.7 | 32.6 |
| 10/01/2026 10:00:00 AM | 456.92 | 3,156.2 | 32.6 |
| 10/01/2026 09:45:00 AM | 456.92 | 3,156.2 | 32.6 |
| 10/01/2026 09:30:00 AM | 456.92 | 3,156.2 | 32.6 |
| 10/01/2026 09:15:00 AM | 456.92 | 3,156.2 | 32.6 |
| 10/01/2026 09:00:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 08:45:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 08:30:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 08:15:00 AM | 456.94 | 3,159.1 | 32.6 |
| 10/01/2026 08:00:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 07:45:00 AM | 456.93 | 3,157.6 | 32.6 |
| 10/01/2026 07:30:00 AM | 456.94 | 3,159.1 | 32.6 |
| 10/01/2026 07:15:00 AM | 456.94 | 3,159.1 | 32.6 |
| 10/01/2026 07:00:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 06:45:00 AM | 456.94 | 3,159.1 | 32.6 |
| 10/01/2026 06:30:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 06:15:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 06:00:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 05:45:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 05:30:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 05:15:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 05:00:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 04:45:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 04:30:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 04:15:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 04:00:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 03:45:00 AM | 456.95 | 3,160.5 | 32.6 |
| 10/01/2026 03:30:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 03:15:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 03:00:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 02:45:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 02:30:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 02:15:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 02:00:00 AM | 456.96 | 3,162.0 | 32.6 |
| 10/01/2026 01:45:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 01:30:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 01:15:00 AM | 456.97 | 3,163.4 | 32.7 |
| 10/01/2026 01:00:00 AM | 456.98 | 3,164.9 | 32.7 |
| 10/01/2026 12:45:00 AM | 456.98 | 3,164.9 | 32.7 |
| 10/01/2026 12:30:00 AM | 456.98 | 3,164.9 | 32.7 |
| 10/01/2026 12:15:00 AM | 456.98 | 3,164.9 | 32.7 |
| 10/01/2026 12:00:00 AM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 11:45:00 PM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 11:30:00 PM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 11:15:00 PM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 11:00:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 10:45:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 10:30:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 10:15:00 PM | 456.98 | 3,164.9 | 32.7 |
| 09/30/2026 10:00:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 09:45:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 09:30:00 PM | 456.99 | 3,166.3 | 32.7 |
| 09/30/2026 09:15:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 09:00:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 08:45:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 08:30:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 08:15:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 08:00:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 07:45:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 07:30:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 07:15:00 PM | 457.00 | 3,167.8 | 32.7 |
| 09/30/2026 07:00:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 06:45:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 06:30:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 06:15:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 06:00:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 05:45:00 PM | 457.01 | 3,169.2 | 32.7 |
| 09/30/2026 05:30:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 05:15:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 05:00:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 04:45:00 PM | 457.03 | 3,172.1 | 32.7 |
| 09/30/2026 04:30:00 PM | 457.02 | 3,170.7 | 32.7 |
| 09/30/2026 04:15:00 PM | 457.03 | 3,172.1 | 32.7 |
| 09/30/2026 04:00:00 PM | 457.03 | 3,172.1 | 32.7 |
| 09/30/2026 03:45:00 PM | 457.04 | 3,173.6 | 32.8 |
| 09/30/2026 03:30:00 PM | 457.04 | 3,173.6 | 32.8 |
| 09/30/2026 03:15:00 PM | 457.05 | 3,175.0 | 32.8 |
| 09/30/2026 03:00:00 PM | 457.04 | 3,173.6 | 32.8 |
| 09/30/2026 02:45:00 PM | 457.05 | 3,175.0 | 32.8 |
| 09/30/2026 02:30:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 02:15:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 02:00:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 01:45:00 PM | 457.05 | 3,175.0 | 32.8 |
| 09/30/2026 01:30:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 01:15:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 01:00:00 PM | 457.06 | 3,176.4 | 32.8 |
| 09/30/2026 12:45:00 PM | 457.07 | 3,177.9 | 32.8 |
| 09/30/2026 12:30:00 PM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 12:15:00 PM | 457.07 | 3,177.9 | 32.8 |
| 09/30/2026 12:00:00 PM | 457.07 | 3,177.9 | 32.8 |
| 09/30/2026 11:45:00 AM | 457.07 | 3,177.9 | 32.8 |
| 09/30/2026 11:30:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 11:15:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 11:00:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 10:45:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 10:30:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 10:15:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 10:00:00 AM | 457.10 | 3,182.3 | 32.8 |
| 09/30/2026 09:45:00 AM | 457.08 | 3,179.4 | 32.8 |
| 09/30/2026 09:30:00 AM | 457.09 | 3,180.8 | 32.8 |
| 09/30/2026 09:15:00 AM | 457.09 | 3,180.8 | 32.8 |
| 09/30/2026 09:00:00 AM | 457.09 | 3,180.8 | 32.8 |
| 09/30/2026 08:45:00 AM | 457.10 | 3,182.3 | 32.8 |
| 09/30/2026 08:30:00 AM | 457.10 | 3,182.3 | 32.8 |
| 09/30/2026 08:15:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 08:00:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 07:45:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 07:30:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 07:15:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 07:00:00 AM | 457.12 | 3,185.2 | 32.9 |
| 09/30/2026 06:45:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 06:30:00 AM | 457.12 | 3,185.2 | 32.9 |
| 09/30/2026 06:15:00 AM | 457.11 | 3,183.7 | 32.9 |
| 09/30/2026 06:00:00 AM | 457.12 | 3,185.2 | 32.9 |
| 09/30/2026 05:45:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 05:30:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 05:15:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 05:00:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 04:45:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 04:30:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 04:15:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 04:00:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 03:45:00 AM | 457.13 | 3,186.6 | 32.9 |
| 09/30/2026 03:30:00 AM | 457.14 | 3,188.1 | 32.9 |
| 09/30/2026 03:15:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 03:00:00 AM | 457.14 | 3,188.1 | 32.9 |
| 09/30/2026 02:45:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 02:30:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 02:15:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 02:00:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 01:45:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/30/2026 01:30:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 01:15:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 01:00:00 AM | 457.15 | 3,189.5 | 32.9 |
| 09/30/2026 12:45:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/30/2026 12:30:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/30/2026 12:15:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/30/2026 12:00:00 AM | 457.16 | 3,191.0 | 32.9 |
| 09/29/2026 11:45:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 11:30:00 PM | 457.16 | 3,191.0 | 32.9 |
| 09/29/2026 11:15:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 11:00:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 10:45:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 10:30:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 10:15:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 10:00:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 09:45:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 09:30:00 PM | 457.17 | 3,192.4 | 33.0 |
| 09/29/2026 09:15:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 09:00:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 08:45:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 08:30:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 08:15:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 08:00:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 07:45:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 07:30:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 07:15:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 07:00:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 06:45:00 PM | 457.18 | 3,193.9 | 33.0 |
| 09/29/2026 06:30:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 06:15:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 06:00:00 PM | 457.19 | 3,195.3 | 33.0 |
| 09/29/2026 05:45:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:30:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:15:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 05:00:00 PM | 457.20 | 3,196.8 | 33.0 |
| 09/29/2026 04:45:00 PM | 457.21 | 3,198.3 | 33.0 |
| 09/29/2026 04:30:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 04:15:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 04:00:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 03:45:00 PM | 457.21 | 3,198.3 | 33.0 |
| 09/29/2026 03:30:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 03:15:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 03:00:00 PM | 457.22 | 3,199.7 | 33.0 |
| 09/29/2026 02:45:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 02:30:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 02:15:00 PM | 457.24 | 3,202.7 | 33.1 |
| 09/29/2026 02:00:00 PM | 457.24 | 3,202.7 | 33.1 |
| 09/29/2026 01:45:00 PM | 457.23 | 3,201.2 | 33.0 |
| 09/29/2026 01:30:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 01:15:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 01:00:00 PM | 457.25 | 3,204.1 | 33.1 |
| 09/29/2026 12:45:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:30:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:15:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 12:00:00 PM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 11:45:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 11:30:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 11:15:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 11:00:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 10:45:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 10:30:00 AM | 457.26 | 3,205.6 | 33.1 |
| 09/29/2026 10:15:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 10:00:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:45:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:30:00 AM | 457.27 | 3,207.0 | 33.1 |
| 09/29/2026 09:15:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 09:00:00 AM | 457.28 | 3,208.5 | 33.1 |
| 09/29/2026 08:45:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 08:30:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 08:15:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 08:00:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:45:00 AM | 457.29 | 3,209.9 | 33.1 |
| 09/29/2026 07:30:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:15:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 07:00:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:45:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:30:00 AM | 457.30 | 3,211.4 | 33.1 |
| 09/29/2026 06:15:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 06:00:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:45:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:30:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:15:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 05:00:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:45:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:30:00 AM | 457.31 | 3,212.9 | 33.2 |
| 09/29/2026 04:15:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 04:00:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:45:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:30:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:15:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 03:00:00 AM | 457.32 | 3,214.3 | 33.2 |
| 09/29/2026 02:45:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:30:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:15:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 02:00:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:45:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:30:00 AM | 457.33 | 3,215.8 | 33.2 |
| 09/29/2026 01:15:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 01:00:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:45:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:30:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:15:00 AM | 457.34 | 3,217.3 | 33.2 |
| 09/29/2026 12:00:00 AM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 11:45:00 PM | 457.34 | 3,217.3 | 33.2 |
| 09/28/2026 11:30:00 PM | 457.34 | 3,217.3 | 33.2 |
| 09/28/2026 11:15:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 11:00:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:45:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:30:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:15:00 PM | 457.35 | 3,218.7 | 33.2 |
| 09/28/2026 10:00:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:45:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:30:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:15:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 09:00:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:45:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:30:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:15:00 PM | 457.36 | 3,220.2 | 33.2 |
| 09/28/2026 08:00:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:45:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:30:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:15:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 07:00:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:45:00 PM | 457.37 | 3,221.7 | 33.3 |
| 09/28/2026 06:30:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:15:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 06:00:00 PM | 457.38 | 3,223.1 | 33.3 |
| 09/28/2026 05:45:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:30:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:15:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 05:00:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:45:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:30:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:15:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 04:00:00 PM | 457.39 | 3,224.6 | 33.3 |
| 09/28/2026 03:45:00 PM | 457.40 | 3,226.1 | 33.3 |
| 09/28/2026 03:30:00 PM | 457.40 | 3,226.1 | 33.3 |
| 09/28/2026 03:15:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 03:00:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 02:45:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 02:30:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 02:15:00 PM | 457.42 | 3,229.0 | 33.3 |
| 09/28/2026 02:00:00 PM | 457.41 | 3,227.5 | 33.3 |
| 09/28/2026 01:45:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:30:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:15:00 PM | 457.43 | 3,230.4 | 33.3 |
| 09/28/2026 01:00:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:45:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:30:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:15:00 PM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 12:00:00 PM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:45:00 AM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:30:00 AM | 457.44 | 3,231.9 | 33.4 |
| 09/28/2026 11:15:00 AM | 457.45 | 3,233.4 | 33.4 |
| 09/28/2026 11:00:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:45:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:30:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:15:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 10:00:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 09:45:00 AM | 457.46 | 3,234.9 | 33.4 |
| 09/28/2026 09:30:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 09:15:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 09:00:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:45:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 08:15:00 AM | 457.47 | 3,236.3 | 33.4 |
| 09/28/2026 08:00:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:45:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 07:00:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:45:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 06:30:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 06:00:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 05:45:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 05:30:00 AM | 457.49 | 3,239.3 | 33.4 |
| 09/28/2026 05:15:00 AM | 457.48 | 3,237.8 | 33.4 |
| 09/28/2026 05:00:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:45:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:30:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:15:00 AM | 457.50 | 3,240.7 | 33.5 |
| 09/28/2026 04:00:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:45:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:30:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:15:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 03:00:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 02:45:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 02:30:00 AM | 457.51 | 3,242.2 | 33.5 |
| 09/28/2026 02:15:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 02:00:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:45:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:30:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:15:00 AM | 457.52 | 3,243.7 | 33.5 |
| 09/28/2026 01:00:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:45:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:30:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:15:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/28/2026 12:00:00 AM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:45:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:30:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 11:15:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 11:00:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:45:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:30:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:15:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 10:00:00 PM | 457.54 | 3,246.6 | 33.5 |
| 09/27/2026 09:45:00 PM | 457.53 | 3,245.2 | 33.5 |
| 09/27/2026 09:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 09:15:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 09:00:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:45:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 08:15:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 08:00:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 07:45:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 07:30:00 PM | 457.55 | 3,248.1 | 33.5 |
| 09/27/2026 07:15:00 PM | 457.56 | 3,249.6 | 33.5 |
| 09/27/2026 07:00:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:45:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:15:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 06:00:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:45:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 05:15:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 05:00:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:45:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:30:00 PM | 457.57 | 3,251.1 | 33.6 |
| 09/27/2026 04:15:00 PM | 457.58 | 3,252.5 | 33.6 |
| 09/27/2026 04:00:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:45:00 PM | 457.60 | 3,255.5 | 33.6 |
| 09/27/2026 03:30:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:15:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 03:00:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 02:45:00 PM | 457.59 | 3,254.0 | 33.6 |
| 09/27/2026 02:30:00 PM | 457.60 | 3,255.5 | 33.6 |
| 09/27/2026 02:15:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 02:00:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:45:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:30:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 01:15:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 01:00:00 PM | 457.61 | 3,256.9 | 33.6 |
| 09/27/2026 12:45:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:30:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:15:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 12:00:00 PM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 11:45:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:30:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:15:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 11:00:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 10:45:00 AM | 457.63 | 3,259.9 | 33.6 |
| 09/27/2026 10:30:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 10:15:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 10:00:00 AM | 457.62 | 3,258.4 | 33.6 |
| 09/27/2026 09:45:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:30:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:15:00 AM | 457.64 | 3,261.4 | 33.7 |
| 09/27/2026 09:00:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:45:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:30:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:15:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 08:00:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:45:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:30:00 AM | 457.65 | 3,262.9 | 33.7 |
| 09/27/2026 07:15:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 07:00:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:45:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:30:00 AM | 457.66 | 3,264.3 | 33.7 |
| 09/27/2026 06:15:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 06:00:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 05:45:00 AM | 457.67 | 3,265.8 | 33.7 |
| 09/27/2026 05:30:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 05:15:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 05:00:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:45:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:30:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:15:00 AM | 457.68 | 3,267.3 | 33.7 |
| 09/27/2026 04:00:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:45:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:30:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:15:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 03:00:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:45:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:30:00 AM | 457.69 | 3,268.8 | 33.7 |
| 09/27/2026 02:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 02:00:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:45:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:30:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 01:00:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:45:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:30:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:15:00 AM | 457.70 | 3,270.3 | 33.8 |
| 09/27/2026 12:00:00 AM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:45:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:30:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:15:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 11:00:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:45:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:30:00 PM | 457.71 | 3,271.7 | 33.8 |
| 09/26/2026 10:15:00 PM | 457.72 | 3,273.2 | 33.8 |
| 09/26/2026 10:00:00 PM | 457.72 | 3,273.2 | 33.8 |
| 09/26/2026 09:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:30:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:15:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 09:00:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:30:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:15:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 08:00:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 07:45:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:30:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:15:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 07:00:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 06:45:00 PM | 457.73 | 3,274.7 | 33.8 |
| 09/26/2026 06:30:00 PM | 457.74 | 3,276.2 | 33.8 |
| 09/26/2026 06:15:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 06:00:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:45:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:30:00 PM | 457.75 | 3,277.7 | 33.8 |
| 09/26/2026 05:15:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 05:00:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:45:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:30:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:15:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 04:00:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 03:45:00 PM | 457.76 | 3,279.2 | 33.8 |
| 09/26/2026 03:30:00 PM | 457.77 | 3,280.6 | 33.9 |
| 09/26/2026 03:15:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 03:00:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:45:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:30:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:15:00 PM | 457.78 | 3,282.1 | 33.9 |
| 09/26/2026 02:00:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 01:45:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 01:30:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 01:15:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 01:00:00 PM | 457.79 | 3,283.6 | 33.9 |
| 09/26/2026 12:45:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 12:30:00 PM | 457.80 | 3,285.1 | 33.9 |
| 09/26/2026 12:15:00 PM | 457.81 | 3,286.6 | 33.9 |
| 09/26/2026 12:00:00 PM | 457.81 | 3,286.6 | 33.9 |
| 09/26/2026 11:45:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:15:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 11:00:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:45:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 10:15:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 10:00:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:45:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:30:00 AM | 457.82 | 3,288.1 | 33.9 |
| 09/26/2026 09:15:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 09:00:00 AM | 457.83 | 3,289.6 | 34.0 |
| 09/26/2026 08:45:00 AM | 457.84 | 3,291.0 | 34.0 |
| 09/26/2026 08:30:00 AM | 457.84 | 3,291.0 | 34.0 |
| 09/26/2026 08:15:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 08:00:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:45:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:30:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:15:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 07:00:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 06:45:00 AM | 457.85 | 3,292.5 | 34.0 |
| 09/26/2026 06:30:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 06:15:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 06:00:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:45:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:30:00 AM | 457.86 | 3,294.0 | 34.0 |
| 09/26/2026 05:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 05:00:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:45:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:30:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 04:00:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:45:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:30:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:15:00 AM | 457.87 | 3,295.5 | 34.0 |
| 09/26/2026 03:00:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:45:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:30:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:15:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 02:00:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:45:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:30:00 AM | 457.88 | 3,297.0 | 34.0 |
| 09/26/2026 01:15:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 01:00:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:45:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:30:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:15:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/26/2026 12:00:00 AM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:45:00 PM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:30:00 PM | 457.89 | 3,298.5 | 34.0 |
| 09/25/2026 11:15:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 11:00:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:15:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 10:00:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 09:15:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 09:00:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 08:45:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 08:30:00 PM | 457.90 | 3,300.0 | 34.1 |
| 09/25/2026 08:15:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 08:00:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:45:00 PM | 457.91 | 3,301.5 | 34.1 |
| 09/25/2026 07:30:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:15:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 07:00:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:45:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 06:30:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:15:00 PM | 457.92 | 3,302.9 | 34.1 |
| 09/25/2026 06:00:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:45:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 05:30:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:15:00 PM | 457.93 | 3,304.4 | 34.1 |
| 09/25/2026 05:00:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:45:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:30:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 04:15:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 04:00:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:45:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:30:00 PM | 457.94 | 3,305.9 | 34.1 |
| 09/25/2026 03:15:00 PM | 457.95 | 3,307.4 | 34.1 |
| 09/25/2026 03:00:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:45:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:30:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:15:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 02:00:00 PM | 457.96 | 3,308.9 | 34.2 |
| 09/25/2026 01:45:00 PM | 457.97 | 3,310.4 | 34.2 |
| 09/25/2026 01:30:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 01:15:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 01:00:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:45:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:30:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:15:00 PM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 12:00:00 PM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:45:00 AM | 457.98 | 3,311.9 | 34.2 |
| 09/25/2026 11:30:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:15:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 11:00:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 10:45:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 10:30:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 10:15:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 10:00:00 AM | 457.99 | 3,313.4 | 34.2 |
| 09/25/2026 09:45:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:30:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:15:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 09:00:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 08:45:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 08:30:00 AM | 458.00 | 3,314.9 | 34.2 |
| 09/25/2026 08:15:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 08:00:00 AM | 458.01 | 3,316.4 | 34.2 |
| 09/25/2026 07:45:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:30:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:15:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 07:00:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 06:45:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 06:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 06:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 06:00:00 AM | 458.02 | 3,317.9 | 34.2 |
| 09/25/2026 05:45:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 05:00:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:45:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:30:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:15:00 AM | 458.03 | 3,319.4 | 34.3 |
| 09/25/2026 04:00:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:45:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:30:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:15:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 03:00:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 02:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 02:30:00 AM | 458.04 | 3,320.9 | 34.3 |
| 09/25/2026 02:15:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 02:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:30:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:15:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 01:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:45:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:30:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/25/2026 12:15:00 AM | 458.06 | 3,323.9 | 34.3 |
| 09/25/2026 12:00:00 AM | 458.05 | 3,322.4 | 34.3 |
| 09/24/2026 11:45:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:30:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:15:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 11:00:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:45:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:30:00 PM | 458.06 | 3,323.9 | 34.3 |
| 09/24/2026 10:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 10:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 09:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 08:00:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 07:45:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 07:30:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 07:15:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 07:00:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 06:45:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 06:30:00 PM | 458.07 | 3,325.4 | 34.3 |
| 09/24/2026 06:15:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 06:00:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:45:00 PM | 458.08 | 3,326.9 | 34.3 |
| 09/24/2026 05:30:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:15:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 05:00:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 04:45:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 04:30:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 04:15:00 PM | 458.09 | 3,328.4 | 34.4 |
| 09/24/2026 04:00:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 03:45:00 PM | 458.10 | 3,329.9 | 34.4 |
| 09/24/2026 03:30:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 03:15:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 03:00:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 02:45:00 PM | 458.11 | 3,331.4 | 34.4 |
| 09/24/2026 02:30:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 02:15:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 02:00:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 01:45:00 PM | 458.13 | 3,334.4 | 34.4 |
| 09/24/2026 01:30:00 PM | 458.12 | 3,332.9 | 34.4 |
| 09/24/2026 01:15:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 01:00:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:45:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:30:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:15:00 PM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 12:00:00 PM | 458.15 | 3,337.4 | 34.4 |
| 09/24/2026 11:45:00 AM | 458.14 | 3,335.9 | 34.4 |
| 09/24/2026 11:30:00 AM | 458.15 | 3,337.4 | 34.4 |
| 09/24/2026 11:15:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 11:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:45:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:30:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:15:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 10:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 09:45:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:30:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:15:00 AM | 458.17 | 3,340.4 | 34.5 |
| 09/24/2026 09:00:00 AM | 458.16 | 3,338.9 | 34.5 |
| 09/24/2026 08:45:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:30:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:15:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 08:00:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 07:30:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:15:00 AM | 458.18 | 3,341.9 | 34.5 |
| 09/24/2026 07:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:30:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:15:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 06:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 05:45:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 05:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 05:15:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 05:00:00 AM | 458.19 | 3,343.4 | 34.5 |
| 09/24/2026 04:45:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 04:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 04:15:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 04:00:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 03:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 03:30:00 AM | 458.20 | 3,344.9 | 34.5 |
| 09/24/2026 03:15:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 03:00:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:30:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 02:15:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 02:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:45:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:30:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:15:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 01:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/24/2026 12:45:00 AM | 458.21 | 3,346.4 | 34.5 |
| 09/24/2026 12:30:00 AM | 458.23 | 3,349.4 | 34.6 |
| 09/24/2026 12:15:00 AM | 458.23 | 3,349.4 | 34.6 |
| 09/24/2026 12:00:00 AM | 458.22 | 3,347.9 | 34.6 |
| 09/23/2026 11:45:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:30:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:15:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 11:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:45:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 10:15:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 10:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 09:45:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:15:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 09:00:00 PM | 458.23 | 3,349.4 | 34.6 |
| 09/23/2026 08:45:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:30:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:15:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 08:00:00 PM | 458.24 | 3,350.9 | 34.6 |
| 09/23/2026 07:45:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:30:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:15:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 07:00:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:45:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:30:00 PM | 458.25 | 3,352.4 | 34.6 |
| 09/23/2026 06:15:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 06:00:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:45:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:30:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 05:15:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 05:00:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:45:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:30:00 PM | 458.27 | 3,355.4 | 34.6 |
| 09/23/2026 04:15:00 PM | 458.26 | 3,353.9 | 34.6 |
| 09/23/2026 04:00:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:45:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:30:00 PM | 458.28 | 3,356.9 | 34.7 |
| 09/23/2026 03:15:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 03:00:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:45:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:30:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:15:00 PM | 458.29 | 3,358.4 | 34.7 |
| 09/23/2026 02:00:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:45:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:30:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:15:00 PM | 458.30 | 3,359.9 | 34.7 |
| 09/23/2026 01:00:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:45:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:30:00 PM | 458.31 | 3,361.5 | 34.7 |
| 09/23/2026 12:15:00 PM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 12:00:00 PM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:45:00 AM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:30:00 AM | 458.32 | 3,363.0 | 34.7 |
| 09/23/2026 11:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 11:00:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:45:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:30:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 10:00:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:45:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 09:30:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:15:00 AM | 458.33 | 3,364.5 | 34.7 |
| 09/23/2026 09:00:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:45:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:30:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:15:00 AM | 458.34 | 3,366.0 | 34.7 |
| 09/23/2026 08:00:00 AM | 458.35 | 3,367.5 | 34.8 |
| 09/23/2026 07:45:00 AM | 458.35 | 3,367.5 | 34.8 |
| 09/23/2026 07:30:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 07:15:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 07:00:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:45:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:30:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:15:00 AM | 458.36 | 3,369.0 | 34.8 |
| 09/23/2026 06:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:45:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:15:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 05:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:45:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 04:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:15:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 04:00:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 03:45:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 03:30:00 AM | 458.37 | 3,370.5 | 34.8 |
| 09/23/2026 03:15:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 03:00:00 AM | 458.38 | 3,372.1 | 34.8 |
| 09/23/2026 02:45:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:30:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:15:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 02:00:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:45:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:30:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:15:00 AM | 458.39 | 3,373.6 | 34.8 |
| 09/23/2026 01:00:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:45:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:30:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:15:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/23/2026 12:00:00 AM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:45:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:30:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:15:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 11:00:00 PM | 458.40 | 3,375.1 | 34.8 |
| 09/22/2026 10:45:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:30:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:15:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 10:00:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:45:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:30:00 PM | 458.41 | 3,376.6 | 34.9 |
| 09/22/2026 09:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 09:00:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:45:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:30:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 08:00:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:45:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:30:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:15:00 PM | 458.42 | 3,378.1 | 34.9 |
| 09/22/2026 07:00:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:45:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:30:00 PM | 458.43 | 3,379.6 | 34.9 |
| 09/22/2026 06:15:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 06:00:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:45:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:30:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:15:00 PM | 458.44 | 3,381.2 | 34.9 |
| 09/22/2026 05:00:00 PM | 458.45 | 3,382.7 | 34.9 |
| 09/22/2026 04:45:00 PM | 458.45 | 3,382.7 | 34.9 |
| 09/22/2026 04:30:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 04:15:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 04:00:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:45:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:30:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:15:00 PM | 458.46 | 3,384.2 | 34.9 |
| 09/22/2026 03:00:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:45:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:30:00 PM | 458.47 | 3,385.7 | 34.9 |
| 09/22/2026 02:15:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 02:00:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:45:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:30:00 PM | 458.48 | 3,387.2 | 35.0 |
| 09/22/2026 01:15:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 01:00:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:45:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:30:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:15:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 12:00:00 PM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 11:45:00 AM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 11:30:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 11:15:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 11:00:00 AM | 458.49 | 3,388.7 | 35.0 |
| 09/22/2026 10:45:00 AM | 458.50 | 3,390.3 | 35.0 |
| 09/22/2026 10:30:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 10:15:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 10:00:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 09:45:00 AM | 458.51 | 3,391.8 | 35.0 |
| 09/22/2026 09:30:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 09:15:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 09:00:00 AM | 458.52 | 3,393.3 | 35.0 |
| 09/22/2026 08:45:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:30:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:15:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 08:00:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:45:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:30:00 AM | 458.53 | 3,394.8 | 35.0 |
| 09/22/2026 07:15:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 07:00:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:45:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:30:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:15:00 AM | 458.54 | 3,396.3 | 35.1 |
| 09/22/2026 06:00:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:45:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:30:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:15:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 05:00:00 AM | 458.56 | --- | --- |
| 09/22/2026 04:45:00 AM | 458.55 | 3,397.9 | 35.1 |
| 09/22/2026 04:30:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 04:15:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 04:00:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:45:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:30:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:15:00 AM | 458.56 | 3,399.4 | 35.1 |
| 09/22/2026 03:00:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:45:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 02:30:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:15:00 AM | 458.57 | 3,400.9 | 35.1 |
| 09/22/2026 02:00:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:45:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:30:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:15:00 AM | 458.58 | 3,402.4 | 35.1 |
| 09/22/2026 01:00:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:45:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:30:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:15:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/22/2026 12:00:00 AM | 458.59 | 3,404.0 | 35.1 |
| 09/21/2026 11:45:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:30:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:15:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 11:00:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 10:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 10:30:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 10:15:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 10:00:00 PM | 458.60 | 3,405.5 | 35.2 |
| 09/21/2026 09:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:30:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:15:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 09:00:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 08:45:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 08:30:00 PM | 458.61 | 3,407.0 | 35.2 |
| 09/21/2026 08:15:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 08:00:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:45:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:30:00 PM | 458.62 | 3,408.5 | 35.2 |
| 09/21/2026 07:15:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 07:00:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 06:45:00 PM | 458.63 | 3,410.1 | 35.2 |
| 09/21/2026 06:30:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 06:15:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 06:00:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:45:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:30:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 05:15:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 05:00:00 PM | 458.64 | 3,411.6 | 35.2 |
| 09/21/2026 04:45:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 04:30:00 PM | 458.65 | 3,413.1 | 35.2 |
| 09/21/2026 04:15:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 04:00:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 03:45:00 PM | 458.66 | 3,414.6 | 35.2 |
| 09/21/2026 03:30:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 03:15:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 03:00:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:45:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:30:00 PM | 458.67 | 3,416.2 | 35.3 |
| 09/21/2026 02:15:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 02:00:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 01:45:00 PM | 458.68 | 3,417.7 | 35.3 |
| 09/21/2026 01:30:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 01:15:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 01:00:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:45:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:30:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:15:00 PM | 458.69 | 3,419.2 | 35.3 |
| 09/21/2026 12:00:00 PM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:45:00 AM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:30:00 AM | 458.70 | 3,420.8 | 35.3 |
| 09/21/2026 11:15:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 11:00:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:45:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:30:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 10:15:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 10:00:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 09:45:00 AM | 458.71 | 3,422.3 | 35.3 |
| 09/21/2026 09:30:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 09:15:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 09:00:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 08:45:00 AM | 458.72 | 3,423.8 | 35.3 |
| 09/21/2026 08:30:00 AM | 458.73 | 3,425.3 | 35.4 |
| 09/21/2026 08:15:00 AM | 458.73 | 3,425.3 | 35.4 |
| 09/21/2026 08:00:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:45:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:30:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:15:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 07:00:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 06:45:00 AM | 458.74 | 3,426.9 | 35.4 |
| 09/21/2026 06:30:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 06:15:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 06:00:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:45:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:30:00 AM | 458.75 | 3,428.4 | 35.4 |
| 09/21/2026 05:15:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 05:00:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:45:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:30:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 04:15:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 04:00:00 AM | 458.76 | 3,429.9 | 35.4 |
| 09/21/2026 03:45:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:30:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:15:00 AM | 458.77 | 3,431.5 | 35.4 |
| 09/21/2026 03:00:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:45:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:30:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:15:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 02:00:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:45:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:30:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:15:00 AM | 458.78 | 3,433.0 | 35.4 |
| 09/21/2026 01:00:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:45:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:30:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:15:00 AM | 458.79 | 3,434.6 | 35.5 |
| 09/21/2026 12:00:00 AM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:45:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:30:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:15:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 11:00:00 PM | 458.80 | 3,436.1 | 35.5 |
| 09/20/2026 10:45:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 10:30:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 10:15:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 10:00:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 09:45:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 09:30:00 PM | 458.82 | 3,439.2 | 35.5 |
| 09/20/2026 09:15:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 09:00:00 PM | 458.82 | 3,439.2 | 35.5 |
| 09/20/2026 08:45:00 PM | 458.81 | 3,437.6 | 35.5 |
| 09/20/2026 08:30:00 PM | 458.82 | 3,439.2 | 35.5 |
| 09/20/2026 08:15:00 PM | 458.82 | 3,439.2 | 35.5 |
| 09/20/2026 08:00:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 07:45:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 07:30:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 07:15:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 07:00:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 06:45:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 06:30:00 PM | 458.84 | 3,442.2 | 35.5 |
| 09/20/2026 06:15:00 PM | 458.84 | 3,442.2 | 35.5 |
| 09/20/2026 06:00:00 PM | 458.84 | 3,442.2 | 35.5 |
| 09/20/2026 05:45:00 PM | 458.83 | 3,440.7 | 35.5 |
| 09/20/2026 05:30:00 PM | 458.85 | 3,443.8 | 35.5 |
| 09/20/2026 05:15:00 PM | 458.85 | 3,443.8 | 35.5 |
| 09/20/2026 05:00:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 04:45:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 04:30:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 04:15:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 04:00:00 PM | 458.86 | 3,445.3 | 35.6 |
| 09/20/2026 03:45:00 PM | 458.87 | 3,446.8 | 35.6 |
| 09/20/2026 03:30:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 03:15:00 PM | 458.87 | 3,446.8 | 35.6 |
| 09/20/2026 03:00:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 02:45:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 02:30:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 02:15:00 PM | 458.88 | 3,448.4 | 35.6 |
| 09/20/2026 02:00:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 01:45:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 01:30:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 01:15:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 01:00:00 PM | 458.89 | 3,449.9 | 35.6 |
| 09/20/2026 12:45:00 PM | 458.90 | 3,451.4 | 35.6 |
| 09/20/2026 12:30:00 PM | 458.90 | 3,451.4 | 35.6 |
| 09/20/2026 12:15:00 PM | 458.90 | 3,451.4 | 35.6 |
| 09/20/2026 12:00:00 PM | 458.90 | 3,451.4 | 35.6 |
| 09/20/2026 11:45:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 11:30:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 11:15:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 11:00:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 10:45:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 10:30:00 AM | 458.91 | 3,453.0 | 35.6 |
| 09/20/2026 10:15:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 10:00:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 09:45:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 09:30:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 09:15:00 AM | 458.92 | 3,454.5 | 35.7 |
| 09/20/2026 09:00:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 08:45:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 08:30:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 08:15:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 08:00:00 AM | 458.93 | 3,456.1 | 35.7 |
| 09/20/2026 07:45:00 AM | 458.94 | 3,457.6 | 35.7 |
| 09/20/2026 07:30:00 AM | 458.94 | 3,457.6 | 35.7 |
| 09/20/2026 07:15:00 AM | 458.94 | 3,457.6 | 35.7 |
| 09/20/2026 07:00:00 AM | 458.94 | 3,457.6 | 35.7 |
| 09/20/2026 06:45:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 06:30:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 06:15:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 06:00:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 05:45:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 05:30:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 05:15:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 05:00:00 AM | 458.95 | 3,459.2 | 35.7 |
| 09/20/2026 04:45:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 04:30:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 04:15:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 04:00:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 03:45:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 03:30:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 03:15:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 03:00:00 AM | 458.96 | 3,460.7 | 35.7 |
| 09/20/2026 02:45:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 02:30:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 02:15:00 AM | 458.97 | 3,462.2 | 35.7 |
| 09/20/2026 02:00:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 01:45:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 01:30:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 01:15:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 01:00:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 12:45:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 12:30:00 AM | 458.98 | 3,463.8 | 35.8 |
| 09/20/2026 12:15:00 AM | 458.99 | 3,465.3 | 35.8 |
| 09/20/2026 12:00:00 AM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 11:45:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 11:30:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 11:15:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 11:00:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 10:45:00 PM | 459.00 | 3,466.9 | 35.8 |
| 09/19/2026 10:30:00 PM | 458.99 | 3,465.3 | 35.8 |
| 09/19/2026 10:15:00 PM | 459.00 | 3,466.9 | 35.8 |
| 09/19/2026 10:00:00 PM | 459.00 | 3,466.9 | 35.8 |
| 09/19/2026 09:45:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 09:30:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 09:15:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 09:00:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 08:45:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 08:30:00 PM | 459.01 | 3,468.4 | 35.8 |
| 09/19/2026 08:15:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 08:00:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 07:45:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 07:30:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 07:15:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 07:00:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 06:45:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 06:30:00 PM | 459.02 | 3,469.9 | 35.8 |
| 09/19/2026 06:15:00 PM | 459.03 | 3,471.5 | 35.8 |
| 09/19/2026 06:00:00 PM | 459.03 | 3,471.5 | 35.8 |
| 09/19/2026 05:45:00 PM | 459.03 | 3,471.5 | 35.8 |
| 09/19/2026 05:30:00 PM | 459.04 | 3,473.0 | 35.8 |
| 09/19/2026 05:15:00 PM | 459.04 | 3,473.0 | 35.8 |
| 09/19/2026 05:00:00 PM | 459.04 | 3,473.0 | 35.8 |
| 09/19/2026 04:45:00 PM | 459.05 | 3,474.6 | 35.9 |
| 09/19/2026 04:30:00 PM | 459.05 | 3,474.6 | 35.9 |
| 09/19/2026 04:15:00 PM | 459.05 | 3,474.6 | 35.9 |
| 09/19/2026 04:00:00 PM | 459.05 | 3,474.6 | 35.9 |
| 09/19/2026 03:45:00 PM | 459.06 | 3,476.1 | 35.9 |
| 09/19/2026 03:30:00 PM | 459.06 | 3,476.1 | 35.9 |
| 09/19/2026 03:15:00 PM | 459.06 | 3,476.1 | 35.9 |
| 09/19/2026 03:00:00 PM | 459.07 | 3,477.7 | 35.9 |
| 09/19/2026 02:45:00 PM | 459.07 | 3,477.7 | 35.9 |
| 09/19/2026 02:30:00 PM | 459.07 | 3,477.7 | 35.9 |
| 09/19/2026 02:15:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 02:00:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 01:45:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 01:30:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 01:15:00 PM | 459.08 | 3,479.2 | 35.9 |
| 09/19/2026 01:00:00 PM | 459.09 | 3,480.8 | 35.9 |
| 09/19/2026 12:45:00 PM | 459.09 | 3,480.8 | 35.9 |
| 09/19/2026 12:30:00 PM | 459.09 | 3,480.8 | 35.9 |
| 09/19/2026 12:15:00 PM | 459.09 | 3,480.8 | 35.9 |
| 09/19/2026 12:00:00 PM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 11:45:00 AM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 11:30:00 AM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 11:15:00 AM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 11:00:00 AM | 459.10 | 3,482.3 | 35.9 |
| 09/19/2026 10:45:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 10:30:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 10:15:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 10:00:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 09:45:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 09:30:00 AM | 459.11 | 3,483.9 | 36.0 |
| 09/19/2026 09:15:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 09:00:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 08:45:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 08:30:00 AM | 459.12 | 3,485.4 | 36.0 |
| 09/19/2026 08:15:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 08:00:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 07:45:00 AM | 459.14 | 3,488.5 | 36.0 |
| 09/19/2026 07:30:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 07:15:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 07:00:00 AM | 459.13 | 3,487.0 | 36.0 |
| 09/19/2026 06:45:00 AM | 459.14 | 3,488.5 | 36.0 |
| 09/19/2026 06:30:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 06:15:00 AM | 459.14 | 3,488.5 | 36.0 |
| 09/19/2026 06:00:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 05:45:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 05:30:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 05:15:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 05:00:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 04:45:00 AM | 459.16 | 3,491.6 | 36.0 |
| 09/19/2026 04:30:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 04:15:00 AM | 459.15 | 3,490.1 | 36.0 |
| 09/19/2026 04:00:00 AM | 459.16 | 3,491.6 | 36.0 |
| 09/19/2026 03:45:00 AM | 459.16 | 3,491.6 | 36.0 |
| 09/19/2026 03:30:00 AM | 459.16 | 3,491.6 | 36.0 |
| 09/19/2026 03:15:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 03:00:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 02:45:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 02:30:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 02:15:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 02:00:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 01:45:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 01:30:00 AM | 459.17 | 3,493.2 | 36.1 |
| 09/19/2026 01:15:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 01:00:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 12:45:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 12:30:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 12:15:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/19/2026 12:00:00 AM | 459.18 | 3,494.7 | 36.1 |
| 09/18/2026 11:45:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 11:30:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 11:15:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 11:00:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 10:45:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 10:30:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 10:15:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 10:00:00 PM | 459.19 | 3,496.3 | 36.1 |
| 09/18/2026 09:45:00 PM | 459.20 | 3,497.8 | 36.1 |
| 09/18/2026 09:30:00 PM | 459.20 | 3,497.8 | 36.1 |
| 09/18/2026 09:15:00 PM | 459.20 | 3,497.8 | 36.1 |
| 09/18/2026 09:00:00 PM | 459.20 | 3,497.8 | 36.1 |
| 09/18/2026 08:45:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 08:30:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 08:15:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 08:00:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 07:45:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 07:30:00 PM | 459.21 | 3,499.4 | 36.1 |
| 09/18/2026 07:15:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 07:00:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 06:45:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 06:30:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 06:15:00 PM | 459.22 | 3,500.9 | 36.1 |
| 09/18/2026 06:00:00 PM | 459.23 | 3,502.5 | 36.2 |
| 09/18/2026 05:45:00 PM | 459.23 | 3,502.5 | 36.2 |
| 09/18/2026 05:30:00 PM | 459.23 | 3,502.5 | 36.2 |
| 09/18/2026 05:15:00 PM | 459.23 | 3,502.5 | 36.2 |
| 09/18/2026 05:00:00 PM | 459.24 | 3,504.1 | 36.2 |
| 09/18/2026 04:45:00 PM | 459.24 | 3,504.1 | 36.2 |
| 09/18/2026 04:30:00 PM | 459.24 | 3,504.1 | 36.2 |
| 09/18/2026 04:15:00 PM | 459.24 | 3,504.1 | 36.2 |
| 09/18/2026 04:00:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 03:45:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 03:30:00 PM | 459.26 | 3,507.2 | 36.2 |
| 09/18/2026 03:15:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 03:00:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 02:45:00 PM | 459.25 | 3,505.6 | 36.2 |
| 09/18/2026 02:30:00 PM | 459.26 | 3,507.2 | 36.2 |
| 09/18/2026 02:15:00 PM | 459.27 | 3,508.7 | 36.2 |
| 09/18/2026 02:00:00 PM | 459.27 | 3,508.7 | 36.2 |
| 09/18/2026 01:45:00 PM | 459.27 | 3,508.7 | 36.2 |
| 09/18/2026 01:30:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 01:15:00 PM | 459.27 | 3,508.7 | 36.2 |
| 09/18/2026 01:00:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 12:45:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 12:30:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 12:15:00 PM | 459.28 | 3,510.3 | 36.2 |
| 09/18/2026 12:00:00 PM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 11:45:00 AM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 11:30:00 AM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 11:15:00 AM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 11:00:00 AM | 459.29 | 3,511.8 | 36.2 |
| 09/18/2026 10:45:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 10:30:00 AM | 459.30 | 3,513.4 | 36.3 |
| 09/18/2026 10:15:00 AM | 459.30 | 3,513.4 | 36.3 |
| 09/18/2026 10:00:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 09:45:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 09:30:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 09:15:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 09:00:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 08:45:00 AM | 459.31 | 3,515.0 | 36.3 |
| 09/18/2026 08:30:00 AM | 459.32 | 3,516.5 | 36.3 |
| 09/18/2026 08:15:00 AM | 459.32 | 3,516.5 | 36.3 |
| 09/18/2026 08:00:00 AM | 459.32 | 3,516.5 | 36.3 |
| 09/18/2026 07:45:00 AM | 459.32 | 3,516.5 | 36.3 |
| 09/18/2026 07:30:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 07:15:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 07:00:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 06:45:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 06:30:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 06:15:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 06:00:00 AM | 459.33 | 3,518.1 | 36.3 |
| 09/18/2026 05:45:00 AM | 459.34 | 3,519.6 | 36.3 |
| 09/18/2026 05:30:00 AM | 459.34 | 3,519.6 | 36.3 |
| 09/18/2026 05:15:00 AM | 459.34 | 3,519.6 | 36.3 |
| 09/18/2026 05:00:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 04:45:00 AM | 459.34 | 3,519.6 | 36.3 |
| 09/18/2026 04:30:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 04:15:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 04:00:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 03:45:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 03:30:00 AM | 459.35 | 3,521.2 | 36.3 |
| 09/18/2026 03:15:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 03:00:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 02:45:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 02:30:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 02:15:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 02:00:00 AM | 459.36 | 3,522.8 | 36.4 |
| 09/18/2026 01:45:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 01:30:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 01:15:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 01:00:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 12:45:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 12:30:00 AM | 459.37 | 3,524.3 | 36.4 |
| 09/18/2026 12:15:00 AM | 459.38 | 3,525.9 | 36.4 |
| 09/18/2026 12:00:00 AM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 11:45:00 PM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 11:30:00 PM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 11:15:00 PM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 11:00:00 PM | 459.38 | 3,525.9 | 36.4 |
| 09/17/2026 10:45:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 10:30:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 10:15:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 10:00:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 09:45:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 09:30:00 PM | 459.39 | 3,527.4 | 36.4 |
| 09/17/2026 09:15:00 PM | 459.40 | 3,529.0 | 36.4 |
| 09/17/2026 09:00:00 PM | 459.40 | 3,529.0 | 36.4 |
| 09/17/2026 08:45:00 PM | 459.40 | 3,529.0 | 36.4 |
| 09/17/2026 08:30:00 PM | 459.40 | 3,529.0 | 36.4 |
| 09/17/2026 08:15:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 08:00:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 07:45:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 07:30:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 07:15:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 07:00:00 PM | 459.42 | 3,532.1 | 36.5 |
| 09/17/2026 06:45:00 PM | 459.41 | 3,530.6 | 36.4 |
| 09/17/2026 06:30:00 PM | 459.42 | 3,532.1 | 36.5 |
| 09/17/2026 06:15:00 PM | 459.42 | 3,532.1 | 36.5 |
| 09/17/2026 06:00:00 PM | 459.42 | 3,532.1 | 36.5 |
| 09/17/2026 05:45:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 05:30:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 05:15:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 05:00:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 04:45:00 PM | 459.43 | 3,533.7 | 36.5 |
| 09/17/2026 04:30:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 04:15:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 04:00:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 03:45:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 03:30:00 PM | 459.44 | 3,535.3 | 36.5 |
| 09/17/2026 03:15:00 PM | 459.45 | 3,536.8 | 36.5 |
| 09/17/2026 03:00:00 PM | 459.45 | 3,536.8 | 36.5 |
| 09/17/2026 02:45:00 PM | 459.45 | 3,536.8 | 36.5 |
| 09/17/2026 02:30:00 PM | 459.45 | 3,536.8 | 36.5 |
| 09/17/2026 02:15:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 02:00:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 01:45:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 01:30:00 PM | 459.47 | 3,540.0 | 36.5 |
| 09/17/2026 01:15:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 01:00:00 PM | 459.46 | 3,538.4 | 36.5 |
| 09/17/2026 12:45:00 PM | 459.47 | 3,540.0 | 36.5 |
| 09/17/2026 12:30:00 PM | 459.47 | 3,540.0 | 36.5 |
| 09/17/2026 12:15:00 PM | 459.47 | 3,540.0 | 36.5 |
| 09/17/2026 12:00:00 PM | 459.48 | 3,541.5 | 36.6 |
| 09/17/2026 11:45:00 AM | 459.48 | 3,541.5 | 36.6 |
| 09/17/2026 11:30:00 AM | 459.48 | 3,541.5 | 36.6 |
| 09/17/2026 11:15:00 AM | 459.48 | 3,541.5 | 36.6 |
| 09/17/2026 11:00:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 10:45:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 10:30:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 10:15:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 10:00:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 09:45:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 09:30:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 09:15:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 09:00:00 AM | 459.50 | 3,544.7 | 36.6 |
| 09/17/2026 08:45:00 AM | 459.49 | 3,543.1 | 36.6 |
| 09/17/2026 08:30:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 08:15:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 08:00:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 07:45:00 AM | 459.50 | 3,544.7 | 36.6 |
| 09/17/2026 07:30:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 07:15:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 07:00:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 06:45:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 06:30:00 AM | 459.51 | 3,546.2 | 36.6 |
| 09/17/2026 06:15:00 AM | 459.52 | 3,547.8 | 36.6 |
| 09/17/2026 06:00:00 AM | 459.52 | 3,547.8 | 36.6 |
| 09/17/2026 05:45:00 AM | 459.52 | 3,547.8 | 36.6 |
| 09/17/2026 05:30:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 05:15:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 05:00:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 04:45:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 04:30:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 04:15:00 AM | 459.53 | 3,549.4 | 36.6 |
| 09/17/2026 04:00:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 03:45:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 03:30:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 03:15:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 03:00:00 AM | 459.54 | 3,550.9 | 36.7 |
| 09/17/2026 02:45:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 02:30:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 02:15:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 02:00:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 01:45:00 AM | 459.55 | 3,552.5 | 36.7 |
| 09/17/2026 01:30:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 01:15:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 01:00:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 12:45:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 12:30:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 12:15:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/17/2026 12:00:00 AM | 459.56 | 3,554.1 | 36.7 |
| 09/16/2026 11:45:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 11:30:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 11:15:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 11:00:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 10:45:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 10:30:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 10:15:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 10:00:00 PM | 459.57 | 3,555.7 | 36.7 |
| 09/16/2026 09:45:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 09:30:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 09:15:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 09:00:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 08:45:00 PM | 459.58 | 3,557.2 | 36.7 |
| 09/16/2026 08:30:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 08:15:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 08:00:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 07:45:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 07:30:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 07:15:00 PM | 459.59 | 3,558.8 | 36.7 |
| 09/16/2026 07:00:00 PM | 459.60 | 3,560.4 | 36.8 |
| 09/16/2026 06:45:00 PM | 459.60 | 3,560.4 | 36.8 |
| 09/16/2026 06:30:00 PM | 459.60 | 3,560.4 | 36.8 |
| 09/16/2026 06:15:00 PM | 459.61 | 3,561.9 | 36.8 |
| 09/16/2026 06:00:00 PM | 459.60 | 3,560.4 | 36.8 |
| 09/16/2026 05:45:00 PM | 459.61 | 3,561.9 | 36.8 |
| 09/16/2026 05:30:00 PM | 459.61 | 3,561.9 | 36.8 |
| 09/16/2026 05:15:00 PM | 459.61 | 3,561.9 | 36.8 |
| 09/16/2026 05:00:00 PM | 459.62 | 3,563.5 | 36.8 |
| 09/16/2026 04:45:00 PM | 459.62 | 3,563.5 | 36.8 |
| 09/16/2026 04:30:00 PM | 459.62 | 3,563.5 | 36.8 |
| 09/16/2026 04:15:00 PM | 459.62 | 3,563.5 | 36.8 |
| 09/16/2026 04:00:00 PM | 459.63 | 3,565.1 | 36.8 |
| 09/16/2026 03:45:00 PM | 459.63 | 3,565.1 | 36.8 |
| 09/16/2026 03:30:00 PM | 459.63 | 3,565.1 | 36.8 |
| 09/16/2026 03:15:00 PM | 459.63 | 3,565.1 | 36.8 |
| 09/16/2026 03:00:00 PM | 459.64 | 3,566.7 | 36.8 |
| 09/16/2026 02:45:00 PM | 459.64 | 3,566.7 | 36.8 |
| 09/16/2026 02:30:00 PM | 459.64 | 3,566.7 | 36.8 |
| 09/16/2026 02:15:00 PM | 459.64 | 3,566.7 | 36.8 |
| 09/16/2026 02:00:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 01:45:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 01:30:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 01:15:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 01:00:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 12:45:00 PM | 459.65 | 3,568.2 | 36.8 |
| 09/16/2026 12:30:00 PM | 459.66 | 3,569.8 | 36.8 |
| 09/16/2026 12:15:00 PM | 459.66 | 3,569.8 | 36.8 |
| 09/16/2026 12:00:00 PM | 459.66 | 3,569.8 | 36.8 |
| 09/16/2026 11:45:00 AM | 459.67 | 3,571.4 | 36.9 |
| 09/16/2026 11:30:00 AM | 459.67 | 3,571.4 | 36.9 |
| 09/16/2026 11:15:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 11:00:00 AM | 459.67 | 3,571.4 | 36.9 |
| 09/16/2026 10:45:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 10:30:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 10:15:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 10:00:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 09:45:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 09:30:00 AM | 459.68 | 3,573.0 | 36.9 |
| 09/16/2026 09:15:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 09:00:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 08:45:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 08:30:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 08:15:00 AM | 459.69 | 3,574.5 | 36.9 |
| 09/16/2026 08:00:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 07:45:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 07:30:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 07:15:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 07:00:00 AM | 459.70 | 3,576.1 | 36.9 |
| 09/16/2026 06:45:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 06:30:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 06:15:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 06:00:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 05:45:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 05:30:00 AM | 459.72 | 3,579.3 | 36.9 |
| 09/16/2026 05:15:00 AM | 459.71 | 3,577.7 | 36.9 |
| 09/16/2026 05:00:00 AM | 459.72 | 3,579.3 | 36.9 |
| 09/16/2026 04:45:00 AM | 459.72 | 3,579.3 | 36.9 |
| 09/16/2026 04:30:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 04:15:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 04:00:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 03:45:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 03:30:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 03:15:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 03:00:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 02:45:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 02:30:00 AM | 459.73 | 3,580.8 | 37.0 |
| 09/16/2026 02:15:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 02:00:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 01:45:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 01:30:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 01:15:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 01:00:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 12:45:00 AM | 459.74 | 3,582.4 | 37.0 |
| 09/16/2026 12:30:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 12:15:00 AM | 459.75 | 3,584.0 | 37.0 |
| 09/16/2026 12:00:00 AM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 11:45:00 PM | 459.75 | 3,584.0 | 37.0 |
| 09/15/2026 11:30:00 PM | 459.75 | 3,584.0 | 37.0 |
| 09/15/2026 11:15:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 11:00:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 10:45:00 PM | 459.75 | 3,584.0 | 37.0 |
| 09/15/2026 10:30:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 10:15:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 10:00:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 09:45:00 PM | 459.76 | 3,585.6 | 37.0 |
| 09/15/2026 09:30:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 09:15:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 09:00:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 08:45:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 08:30:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 08:15:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 08:00:00 PM | 459.77 | 3,587.2 | 37.0 |
| 09/15/2026 07:45:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 07:30:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 07:15:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 07:00:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 06:45:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 06:30:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 06:15:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 06:00:00 PM | 459.78 | 3,588.8 | 37.0 |
| 09/15/2026 05:45:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 05:30:00 PM | 459.79 | 3,590.3 | 37.1 |
| 09/15/2026 05:15:00 PM | 459.80 | 3,591.9 | 37.1 |
| 09/15/2026 05:00:00 PM | 459.80 | 3,591.9 | 37.1 |
| 09/15/2026 04:45:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 04:30:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 04:15:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 04:00:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 03:45:00 PM | 459.80 | 3,591.9 | 37.1 |
| 09/15/2026 03:30:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 03:15:00 PM | 459.81 | 3,593.5 | 37.1 |
| 09/15/2026 03:00:00 PM | 459.82 | 3,595.1 | 37.1 |
| 09/15/2026 02:45:00 PM | 459.83 | 3,596.7 | 37.1 |
| 09/15/2026 02:30:00 PM | 459.83 | 3,596.7 | 37.1 |
| 09/15/2026 02:15:00 PM | 459.84 | 3,598.2 | 37.1 |
| 09/15/2026 02:00:00 PM | 459.84 | 3,598.2 | 37.1 |
| 09/15/2026 01:45:00 PM | 459.84 | 3,598.2 | 37.1 |
| 09/15/2026 01:30:00 PM | 459.85 | 3,599.8 | 37.2 |
| 09/15/2026 01:15:00 PM | 459.85 | 3,599.8 | 37.2 |
| 09/15/2026 01:00:00 PM | 459.85 | 3,599.8 | 37.2 |
| 09/15/2026 12:45:00 PM | 459.85 | 3,599.8 | 37.2 |
| 09/15/2026 12:30:00 PM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 12:15:00 PM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 12:00:00 PM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 11:45:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 11:30:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 11:15:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 11:00:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 10:45:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 10:30:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 10:15:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 10:00:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 09:45:00 AM | 459.87 | 3,603.0 | 37.2 |
| 09/15/2026 09:30:00 AM | 459.86 | 3,601.4 | 37.2 |
| 09/15/2026 09:15:00 AM | 459.88 | 3,604.6 | 37.2 |
| 09/15/2026 09:00:00 AM | 459.88 | 3,604.6 | 37.2 |
| 09/15/2026 08:45:00 AM | 459.88 | 3,604.6 | 37.2 |
| 09/15/2026 08:30:00 AM | 459.89 | 3,606.2 | 37.2 |
| 09/15/2026 08:15:00 AM | 459.89 | 3,606.2 | 37.2 |
| 09/15/2026 08:00:00 AM | 459.89 | 3,606.2 | 37.2 |
| 09/15/2026 07:45:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 07:30:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 07:15:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 07:00:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 06:45:00 AM | 459.89 | 3,606.2 | 37.2 |
| 09/15/2026 06:30:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 06:15:00 AM | 459.92 | 3,610.9 | 37.3 |
| 09/15/2026 06:00:00 AM | 459.90 | 3,607.8 | 37.2 |
| 09/15/2026 05:45:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 05:30:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 05:15:00 AM | 459.92 | 3,610.9 | 37.3 |
| 09/15/2026 05:00:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 04:45:00 AM | 459.91 | 3,609.3 | 37.3 |
| 09/15/2026 04:30:00 AM | 459.92 | 3,610.9 | 37.3 |
| 09/15/2026 04:15:00 AM | 459.92 | 3,610.9 | 37.3 |
| 09/15/2026 04:00:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 03:45:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 03:30:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 03:15:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 03:00:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 02:45:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 02:30:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 02:15:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 02:00:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 01:45:00 AM | 459.93 | 3,612.5 | 37.3 |
| 09/15/2026 01:30:00 AM | 459.94 | 3,614.1 | 37.3 |
| 09/15/2026 01:15:00 AM | 459.94 | 3,614.1 | 37.3 |
| 09/15/2026 01:00:00 AM | 459.94 | 3,614.1 | 37.3 |
| 09/15/2026 12:45:00 AM | 459.94 | 3,614.1 | 37.3 |
| 09/15/2026 12:30:00 AM | 459.95 | 3,615.7 | 37.3 |
| 09/15/2026 12:15:00 AM | 459.95 | 3,615.7 | 37.3 |
| 09/15/2026 12:00:00 AM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 11:45:00 PM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 11:30:00 PM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 11:15:00 PM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 11:00:00 PM | 459.95 | 3,615.7 | 37.3 |
| 09/14/2026 10:45:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 10:30:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 10:15:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 10:00:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 09:45:00 PM | 459.96 | 3,617.3 | 37.3 |
| 09/14/2026 09:30:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 09:15:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 09:00:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 08:45:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 08:30:00 PM | 459.97 | 3,618.9 | 37.4 |
| 09/14/2026 08:15:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 08:00:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 07:45:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 07:30:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 07:15:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 07:00:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 06:45:00 PM | 459.98 | 3,620.5 | 37.4 |
| 09/14/2026 06:30:00 PM | 459.99 | 3,622.1 | 37.4 |
| 09/14/2026 06:15:00 PM | 459.99 | 3,622.1 | 37.4 |
| 09/14/2026 06:00:00 PM | 459.99 | 3,622.1 | 37.4 |
| 09/14/2026 05:45:00 PM | 459.99 | 3,622.1 | 37.4 |
| 09/14/2026 05:30:00 PM | 460.00 | 3,623.6 | 37.4 |
| 09/14/2026 05:15:00 PM | 460.00 | 3,623.6 | 37.4 |
| 09/14/2026 05:00:00 PM | 460.00 | 3,623.6 | 37.4 |
| 09/14/2026 04:45:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 04:30:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 04:15:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 04:00:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 03:45:00 PM | 460.02 | 3,626.8 | 37.4 |
| 09/14/2026 03:30:00 PM | 460.01 | 3,625.2 | 37.4 |
| 09/14/2026 03:15:00 PM | 460.02 | 3,626.8 | 37.4 |
| 09/14/2026 03:00:00 PM | 460.03 | 3,628.4 | 37.5 |
| 09/14/2026 02:45:00 PM | 460.03 | 3,628.4 | 37.5 |
| 09/14/2026 02:30:00 PM | 460.03 | 3,628.4 | 37.5 |
| 09/14/2026 02:15:00 PM | 460.04 | 3,630.0 | 37.5 |
| 09/14/2026 02:00:00 PM | 460.04 | 3,630.0 | 37.5 |
| 09/14/2026 01:45:00 PM | 460.03 | 3,628.4 | 37.5 |
| 09/14/2026 01:30:00 PM | 460.05 | 3,631.6 | 37.5 |
| 09/14/2026 01:15:00 PM | 460.05 | 3,631.6 | 37.5 |
| 09/14/2026 01:00:00 PM | 460.06 | 3,633.2 | 37.5 |
| 09/14/2026 12:45:00 PM | 460.05 | 3,631.6 | 37.5 |
| 09/14/2026 12:30:00 PM | 460.06 | 3,633.2 | 37.5 |
| 09/14/2026 12:15:00 PM | 460.06 | 3,633.2 | 37.5 |
| 09/14/2026 12:00:00 PM | 460.06 | 3,633.2 | 37.5 |
| 09/14/2026 11:45:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 11:30:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 11:15:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 11:00:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 10:45:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 10:30:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 10:15:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 10:00:00 AM | 460.07 | 3,634.8 | 37.5 |
| 09/14/2026 09:45:00 AM | 460.08 | 3,636.4 | 37.5 |
| 09/14/2026 09:30:00 AM | 460.08 | 3,636.4 | 37.5 |
| 09/14/2026 09:15:00 AM | 460.08 | 3,636.4 | 37.5 |
| 09/14/2026 09:00:00 AM | 460.08 | 3,636.4 | 37.5 |
| 09/14/2026 08:45:00 AM | 460.09 | 3,638.0 | 37.6 |
| 09/14/2026 08:30:00 AM | 460.09 | 3,638.0 | 37.6 |
| 09/14/2026 08:15:00 AM | 460.09 | 3,638.0 | 37.6 |
| 09/14/2026 08:00:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 07:45:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 07:30:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 07:15:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 07:00:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 06:45:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 06:30:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 06:15:00 AM | 460.10 | 3,639.6 | 37.6 |
| 09/14/2026 06:00:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 05:45:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 05:30:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 05:15:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 05:00:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 04:45:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 04:30:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 04:15:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 04:00:00 AM | 460.11 | 3,641.2 | 37.6 |
| 09/14/2026 03:45:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 03:30:00 AM | 460.12 | 3,642.8 | 37.6 |
| 09/14/2026 03:15:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 03:00:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 02:45:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 02:30:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 02:15:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 02:00:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 01:45:00 AM | 460.14 | 3,646.0 | 37.6 |
| 09/14/2026 01:30:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 01:15:00 AM | 460.14 | 3,646.0 | 37.6 |
| 09/14/2026 01:00:00 AM | 460.13 | 3,644.4 | 37.6 |
| 09/14/2026 12:45:00 AM | 460.14 | 3,646.0 | 37.6 |
| 09/14/2026 12:30:00 AM | 460.15 | 3,647.6 | 37.7 |
| 09/14/2026 12:15:00 AM | 460.15 | 3,647.6 | 37.7 |
| 09/14/2026 12:00:00 AM | 460.15 | 3,647.6 | 37.7 |
| 09/13/2026 11:45:00 PM | 460.15 | 3,647.6 | 37.7 |
| 09/13/2026 11:30:00 PM | 460.14 | 3,646.0 | 37.6 |
| 09/13/2026 11:15:00 PM | 460.15 | 3,647.6 | 37.7 |
| 09/13/2026 11:00:00 PM | 460.15 | 3,647.6 | 37.7 |
| 09/13/2026 10:45:00 PM | 460.16 | 3,649.2 | 37.7 |
| 09/13/2026 10:30:00 PM | 460.16 | 3,649.2 | 37.7 |
| 09/13/2026 10:15:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 10:00:00 PM | 460.16 | 3,649.2 | 37.7 |
| 09/13/2026 09:45:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 09:30:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 09:15:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 09:00:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 08:45:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 08:30:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 08:15:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 08:00:00 PM | 460.17 | 3,650.8 | 37.7 |
| 09/13/2026 07:45:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 07:30:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 07:15:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 07:00:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 06:45:00 PM | 460.18 | 3,652.3 | 37.7 |
| 09/13/2026 06:30:00 PM | 460.19 | 3,653.9 | 37.7 |
| 09/13/2026 06:15:00 PM | 460.19 | 3,653.9 | 37.7 |
| 09/13/2026 06:00:00 PM | 460.20 | 3,655.6 | 37.7 |
| 09/13/2026 05:45:00 PM | 460.19 | 3,653.9 | 37.7 |
| 09/13/2026 05:30:00 PM | 460.19 | 3,653.9 | 37.7 |
| 09/13/2026 05:15:00 PM | 460.20 | 3,655.6 | 37.7 |
| 09/13/2026 05:00:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 04:45:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 04:30:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 04:15:00 PM | 460.20 | 3,655.6 | 37.7 |
| 09/13/2026 04:00:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 03:45:00 PM | 460.22 | 3,658.8 | 37.8 |
| 09/13/2026 03:30:00 PM | 460.21 | 3,657.2 | 37.7 |
| 09/13/2026 03:15:00 PM | 460.22 | 3,658.8 | 37.8 |
| 09/13/2026 03:00:00 PM | 460.22 | 3,658.8 | 37.8 |
| 09/13/2026 02:45:00 PM | 460.23 | 3,660.3 | 37.8 |
| 09/13/2026 02:30:00 PM | 460.23 | 3,660.3 | 37.8 |
| 09/13/2026 02:15:00 PM | 460.23 | 3,660.3 | 37.8 |
| 09/13/2026 02:00:00 PM | 460.24 | 3,662.0 | 37.8 |
| 09/13/2026 01:45:00 PM | 460.23 | 3,660.3 | 37.8 |
| 09/13/2026 01:30:00 PM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 01:15:00 PM | 460.24 | 3,662.0 | 37.8 |
| 09/13/2026 01:00:00 PM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 12:45:00 PM | 460.24 | 3,662.0 | 37.8 |
| 09/13/2026 12:30:00 PM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 12:15:00 PM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 12:00:00 PM | 460.26 | 3,665.2 | 37.8 |
| 09/13/2026 11:45:00 AM | 460.26 | 3,665.2 | 37.8 |
| 09/13/2026 11:30:00 AM | 460.27 | 3,666.8 | 37.8 |
| 09/13/2026 11:15:00 AM | 460.26 | 3,665.2 | 37.8 |
| 09/13/2026 11:00:00 AM | 460.27 | 3,666.8 | 37.8 |
| 09/13/2026 10:45:00 AM | 460.25 | 3,663.6 | 37.8 |
| 09/13/2026 10:30:00 AM | 460.27 | 3,666.8 | 37.8 |
| 09/13/2026 10:15:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 10:00:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 09:45:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 09:30:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 09:15:00 AM | 460.27 | 3,666.8 | 37.8 |
| 09/13/2026 09:00:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 08:45:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 08:30:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 08:15:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 08:00:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 07:45:00 AM | 460.28 | 3,668.4 | 37.9 |
| 09/13/2026 07:30:00 AM | 460.29 | 3,670.0 | 37.9 |
| 09/13/2026 07:15:00 AM | 460.29 | 3,670.0 | 37.9 |
| 09/13/2026 07:00:00 AM | 460.29 | 3,670.0 | 37.9 |
| 09/13/2026 06:45:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 06:30:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 06:15:00 AM | 460.29 | 3,670.0 | 37.9 |
| 09/13/2026 06:00:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 05:45:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 05:30:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 05:15:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 05:00:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 04:45:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 04:30:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 04:15:00 AM | 460.30 | 3,671.6 | 37.9 |
| 09/13/2026 04:00:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 03:45:00 AM | 460.31 | 3,673.2 | 37.9 |
| 09/13/2026 03:30:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 03:15:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 03:00:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 02:45:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 02:30:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 02:15:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 02:00:00 AM | 460.33 | 3,676.4 | 37.9 |
| 09/13/2026 01:45:00 AM | 460.32 | 3,674.8 | 37.9 |
| 09/13/2026 01:30:00 AM | 460.34 | 3,678.0 | 38.0 |
| 09/13/2026 01:15:00 AM | 460.33 | 3,676.4 | 37.9 |
| 09/13/2026 01:00:00 AM | 460.33 | 3,676.4 | 37.9 |
| 09/13/2026 12:45:00 AM | 460.33 | 3,676.4 | 37.9 |
| 09/13/2026 12:30:00 AM | 460.34 | 3,678.0 | 38.0 |
| 09/13/2026 12:15:00 AM | 460.34 | 3,678.0 | 38.0 |
| 09/13/2026 12:00:00 AM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 11:45:00 PM | 460.34 | 3,678.0 | 38.0 |
| 09/12/2026 11:30:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 11:15:00 PM | 460.34 | 3,678.0 | 38.0 |
| 09/12/2026 11:00:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 10:45:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 10:30:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 10:15:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 10:00:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 09:45:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 09:30:00 PM | 460.35 | 3,679.6 | 38.0 |
| 09/12/2026 09:15:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 09:00:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 08:45:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 08:30:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 08:15:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 08:00:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 07:45:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 07:30:00 PM | 460.36 | 3,681.2 | 38.0 |
| 09/12/2026 07:15:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 07:00:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 06:45:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 06:30:00 PM | 460.38 | 3,684.4 | 38.0 |
| 09/12/2026 06:15:00 PM | 460.37 | 3,682.8 | 38.0 |
| 09/12/2026 06:00:00 PM | 460.38 | 3,684.4 | 38.0 |
| 09/12/2026 05:45:00 PM | 460.39 | 3,686.0 | 38.0 |
| 09/12/2026 05:30:00 PM | 460.39 | 3,686.0 | 38.0 |
| 09/12/2026 05:15:00 PM | 460.39 | 3,686.0 | 38.0 |
| 09/12/2026 05:00:00 PM | 460.38 | 3,684.4 | 38.0 |
| 09/12/2026 04:45:00 PM | 460.39 | 3,686.0 | 38.0 |
| 09/12/2026 04:30:00 PM | 460.40 | 3,687.7 | 38.1 |
| 09/12/2026 04:15:00 PM | 460.40 | 3,687.7 | 38.1 |
| 09/12/2026 04:00:00 PM | 460.41 | 3,689.3 | 38.1 |
| 09/12/2026 03:45:00 PM | 460.40 | 3,687.7 | 38.1 |
| 09/12/2026 03:30:00 PM | 460.40 | 3,687.7 | 38.1 |
| 09/12/2026 03:15:00 PM | 460.42 | 3,690.9 | 38.1 |
| 09/12/2026 03:00:00 PM | 460.41 | 3,689.3 | 38.1 |
| 09/12/2026 02:45:00 PM | 460.42 | 3,690.9 | 38.1 |
| 09/12/2026 02:30:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 02:15:00 PM | 460.42 | 3,690.9 | 38.1 |
| 09/12/2026 02:00:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 01:45:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 01:30:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 01:15:00 PM | 460.44 | 3,694.1 | 38.1 |
| 09/12/2026 01:00:00 PM | 460.43 | 3,692.5 | 38.1 |
| 09/12/2026 12:45:00 PM | 460.44 | 3,694.1 | 38.1 |
| 09/12/2026 12:30:00 PM | 460.45 | 3,695.7 | 38.1 |
| 09/12/2026 12:15:00 PM | 460.45 | 3,695.7 | 38.1 |
| 09/12/2026 12:00:00 PM | 460.45 | 3,695.7 | 38.1 |
| 09/12/2026 11:45:00 AM | 460.45 | 3,695.7 | 38.1 |
| 09/12/2026 11:30:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 11:15:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 11:00:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 10:45:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 10:30:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 10:15:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 10:00:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 09:45:00 AM | 460.46 | 3,697.3 | 38.2 |
| 09/12/2026 09:30:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 09:15:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 09:00:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 08:45:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 08:30:00 AM | 460.47 | 3,698.9 | 38.2 |
| 09/12/2026 08:15:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 08:00:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 07:45:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 07:30:00 AM | 460.49 | 3,702.2 | 38.2 |
| 09/12/2026 07:15:00 AM | 460.48 | 3,700.6 | 38.2 |
| 09/12/2026 07:00:00 AM | 460.49 | 3,702.2 | 38.2 |
| 09/12/2026 06:45:00 AM | 460.49 | 3,702.2 | 38.2 |
| 09/12/2026 06:30:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 06:15:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 06:00:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 05:45:00 AM | 460.49 | 3,702.2 | 38.2 |
| 09/12/2026 05:30:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 05:15:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 05:00:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 04:45:00 AM | 460.50 | 3,703.8 | 38.2 |
| 09/12/2026 04:30:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 04:15:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 04:00:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 03:45:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 03:30:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 03:15:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 03:00:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 02:45:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 02:30:00 AM | 460.51 | 3,705.4 | 38.2 |
| 09/12/2026 02:15:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 02:00:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 01:45:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 01:30:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 01:15:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 01:00:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 12:45:00 AM | 460.53 | 3,708.6 | 38.3 |
| 09/12/2026 12:30:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 12:15:00 AM | 460.52 | 3,707.0 | 38.3 |
| 09/12/2026 12:00:00 AM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 11:45:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 11:30:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 11:15:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 11:00:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 10:45:00 PM | 460.53 | 3,708.6 | 38.3 |
| 09/11/2026 10:30:00 PM | 460.54 | 3,710.2 | 38.3 |
| 09/11/2026 10:15:00 PM | 460.54 | 3,710.2 | 38.3 |
| 09/11/2026 10:00:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 09:45:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 09:30:00 PM | 460.54 | 3,710.2 | 38.3 |
| 09/11/2026 09:15:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 09:00:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 08:45:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 08:30:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 08:15:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 08:00:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 07:45:00 PM | 460.55 | 3,711.9 | 38.3 |
| 09/11/2026 07:30:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 07:15:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 07:00:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 06:45:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 06:30:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 06:15:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 06:00:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 05:45:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 05:30:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 05:15:00 PM | 460.56 | 3,713.5 | 38.3 |
| 09/11/2026 05:00:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 04:45:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 04:30:00 PM | 460.57 | 3,715.1 | 38.3 |
| 09/11/2026 04:15:00 PM | 460.58 | 3,716.7 | 38.4 |
| 09/11/2026 04:00:00 PM | 460.58 | 3,716.7 | 38.4 |
| 09/11/2026 03:45:00 PM | 460.58 | 3,716.7 | 38.4 |
| 09/11/2026 03:30:00 PM | 460.59 | 3,718.3 | 38.4 |
| 09/11/2026 03:15:00 PM | 460.59 | 3,718.3 | 38.4 |
| 09/11/2026 03:00:00 PM | 460.60 | 3,719.9 | 38.4 |
| 09/11/2026 02:45:00 PM | 460.60 | 3,719.9 | 38.4 |
| 09/11/2026 02:30:00 PM | 460.61 | 3,721.6 | 38.4 |
| 09/11/2026 02:15:00 PM | 460.61 | 3,721.6 | 38.4 |
| 09/11/2026 02:00:00 PM | 460.61 | 3,721.6 | 38.4 |
| 09/11/2026 01:45:00 PM | 460.62 | 3,723.2 | 38.4 |
| 09/11/2026 01:30:00 PM | 460.61 | 3,721.6 | 38.4 |
| 09/11/2026 01:15:00 PM | 460.62 | 3,723.2 | 38.4 |
| 09/11/2026 01:00:00 PM | 460.62 | 3,723.2 | 38.4 |
| 09/11/2026 12:45:00 PM | 460.63 | 3,724.8 | 38.4 |
| 09/11/2026 12:30:00 PM | 460.62 | 3,723.2 | 38.4 |
| 09/11/2026 12:15:00 PM | 460.63 | 3,724.8 | 38.4 |
| 09/11/2026 12:00:00 PM | 460.63 | 3,724.8 | 38.4 |
| 09/11/2026 11:45:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 11:30:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 11:15:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 11:00:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 10:45:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 10:30:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 10:15:00 AM | 460.64 | 3,726.4 | 38.5 |
| 09/11/2026 10:00:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 09:45:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 09:30:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 09:15:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 09:00:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 08:45:00 AM | 460.65 | 3,728.1 | 38.5 |
| 09/11/2026 08:30:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 08:15:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 08:00:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 07:45:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 07:30:00 AM | 460.66 | 3,729.7 | 38.5 |
| 09/11/2026 07:15:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 07:00:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 06:45:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 06:30:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 06:15:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 06:00:00 AM | 460.67 | 3,731.3 | 38.5 |
| 09/11/2026 05:45:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 05:30:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 05:15:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 05:00:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 04:45:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 04:30:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 04:15:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 04:00:00 AM | 460.68 | 3,732.9 | 38.5 |
| 09/11/2026 03:45:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 03:30:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 03:15:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 03:00:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 02:45:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 02:30:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 02:15:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 02:00:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 01:45:00 AM | 460.69 | 3,734.6 | 38.5 |
| 09/11/2026 01:30:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 01:15:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 01:00:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 12:45:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 12:30:00 AM | 460.70 | 3,736.2 | 38.6 |
| 09/11/2026 12:15:00 AM | 460.71 | 3,737.8 | 38.6 |
| 09/11/2026 12:00:00 AM | 460.71 | 3,737.8 | 38.6 |
| 09/10/2026 11:45:00 PM | 460.71 | 3,737.8 | 38.6 |
| 09/10/2026 11:30:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 11:15:00 PM | 460.71 | 3,737.8 | 38.6 |
| 09/10/2026 11:00:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 10:45:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 10:30:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 10:15:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 10:00:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 09:45:00 PM | 460.72 | 3,739.4 | 38.6 |
| 09/10/2026 09:30:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 09:15:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 09:00:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 08:45:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 08:30:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 08:15:00 PM | 460.74 | 3,742.7 | 38.6 |
| 09/10/2026 08:00:00 PM | 460.73 | 3,741.0 | 38.6 |
| 09/10/2026 07:45:00 PM | 460.74 | 3,742.7 | 38.6 |
| 09/10/2026 07:30:00 PM | 460.74 | 3,742.7 | 38.6 |
| 09/10/2026 07:15:00 PM | 460.74 | 3,742.7 | 38.6 |
| 09/10/2026 07:00:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 06:45:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 06:30:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 06:15:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 06:00:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 05:45:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 05:30:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 05:15:00 PM | 460.76 | 3,745.9 | 38.7 |
| 09/10/2026 05:00:00 PM | 460.75 | 3,744.3 | 38.6 |
| 09/10/2026 04:45:00 PM | 460.76 | 3,745.9 | 38.7 |
| 09/10/2026 04:30:00 PM | 460.77 | 3,747.6 | 38.7 |
| 09/10/2026 04:15:00 PM | 460.76 | 3,745.9 | 38.7 |
| 09/10/2026 04:00:00 PM | 460.77 | 3,747.6 | 38.7 |
| 09/10/2026 03:45:00 PM | 460.77 | 3,747.6 | 38.7 |
| 09/10/2026 03:30:00 PM | 460.77 | 3,747.6 | 38.7 |
| 09/10/2026 03:15:00 PM | 460.76 | 3,745.9 | 38.7 |
| 09/10/2026 03:00:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 02:45:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 02:30:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 02:15:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 02:00:00 PM | 460.79 | 3,750.8 | 38.7 |
| 09/10/2026 01:45:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 01:30:00 PM | 460.78 | 3,749.2 | 38.7 |
| 09/10/2026 01:15:00 PM | 460.79 | 3,750.8 | 38.7 |
| 09/10/2026 01:00:00 PM | 460.81 | 3,754.1 | 38.8 |
| 09/10/2026 12:45:00 PM | 460.79 | 3,750.8 | 38.7 |
| 09/10/2026 12:30:00 PM | 460.80 | 3,752.4 | 38.7 |
| 09/10/2026 12:15:00 PM | 460.80 | 3,752.4 | 38.7 |
| 09/10/2026 12:00:00 PM | 460.80 | 3,752.4 | 38.7 |
| 09/10/2026 11:45:00 AM | 460.80 | 3,752.4 | 38.7 |
| 09/10/2026 11:30:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 11:15:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 11:00:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 10:45:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 10:30:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 10:15:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 10:00:00 AM | 460.82 | 3,755.7 | 38.8 |
| 09/10/2026 09:45:00 AM | 460.83 | 3,757.3 | 38.8 |
| 09/10/2026 09:30:00 AM | 460.83 | 3,757.3 | 38.8 |
| 09/10/2026 09:15:00 AM | 460.83 | 3,757.3 | 38.8 |
| 09/10/2026 09:00:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 08:45:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 08:30:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 08:15:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 08:00:00 AM | 460.84 | 3,758.9 | 38.8 |
| 09/10/2026 07:45:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 07:30:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 07:15:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 07:00:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 06:45:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 06:30:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 06:15:00 AM | 460.85 | 3,760.6 | 38.8 |
| 09/10/2026 06:00:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 05:45:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 05:30:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 05:15:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 05:00:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 04:45:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 04:30:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 04:15:00 AM | 460.86 | 3,762.2 | 38.8 |
| 09/10/2026 04:00:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 03:45:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 03:30:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 03:15:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 03:00:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 02:45:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 02:30:00 AM | 460.87 | 3,763.8 | 38.9 |
| 09/10/2026 02:15:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 02:00:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 01:45:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 01:30:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 01:15:00 AM | 460.88 | 3,765.5 | 38.9 |
| 09/10/2026 01:00:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/10/2026 12:45:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/10/2026 12:30:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/10/2026 12:15:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/10/2026 12:00:00 AM | 460.89 | 3,767.1 | 38.9 |
| 09/09/2026 11:45:00 PM | 460.89 | 3,767.1 | 38.9 |
| 09/09/2026 11:30:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 11:15:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 11:00:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 10:45:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 10:30:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 10:15:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 10:00:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 09:45:00 PM | 460.90 | 3,768.7 | 38.9 |
| 09/09/2026 09:30:00 PM | 460.91 | 3,770.4 | 38.9 |
| 09/09/2026 09:15:00 PM | 460.91 | 3,770.4 | 38.9 |
| 09/09/2026 09:00:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 08:45:00 PM | 460.91 | 3,770.4 | 38.9 |
| 09/09/2026 08:30:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 08:15:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 08:00:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 07:45:00 PM | 460.92 | 3,772.0 | 38.9 |
| 09/09/2026 07:30:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 07:15:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 07:00:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 06:45:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 06:30:00 PM | 460.93 | 3,773.6 | 39.0 |
| 09/09/2026 06:15:00 PM | 460.94 | 3,775.3 | 39.0 |
| 09/09/2026 06:00:00 PM | 460.94 | 3,775.3 | 39.0 |
| 09/09/2026 05:45:00 PM | 460.94 | 3,775.3 | 39.0 |
| 09/09/2026 05:30:00 PM | 460.94 | 3,775.3 | 39.0 |
| 09/09/2026 05:15:00 PM | 460.95 | 3,776.9 | 39.0 |
| 09/09/2026 05:00:00 PM | 460.95 | 3,776.9 | 39.0 |
| 09/09/2026 04:45:00 PM | 460.95 | 3,776.9 | 39.0 |
| 09/09/2026 04:30:00 PM | 460.95 | 3,776.9 | 39.0 |
| 09/09/2026 04:15:00 PM | 460.96 | 3,778.5 | 39.0 |
| 09/09/2026 04:00:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 03:45:00 PM | 460.96 | 3,778.5 | 39.0 |
| 09/09/2026 03:30:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 03:15:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 03:00:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 02:45:00 PM | 460.97 | 3,780.2 | 39.0 |
| 09/09/2026 02:30:00 PM | 460.98 | 3,781.8 | 39.0 |
| 09/09/2026 02:15:00 PM | 460.98 | 3,781.8 | 39.0 |
| 09/09/2026 02:00:00 PM | 460.98 | 3,781.8 | 39.0 |
| 09/09/2026 01:45:00 PM | 460.98 | 3,781.8 | 39.0 |
| 09/09/2026 01:30:00 PM | 460.99 | 3,783.4 | 39.1 |
| 09/09/2026 01:15:00 PM | 460.99 | 3,783.4 | 39.1 |
| 09/09/2026 01:00:00 PM | 460.99 | 3,783.4 | 39.1 |
| 09/09/2026 12:45:00 PM | 460.99 | 3,783.4 | 39.1 |
| 09/09/2026 12:30:00 PM | 461.00 | 3,785.1 | 39.1 |
| 09/09/2026 12:15:00 PM | 461.00 | 3,785.1 | 39.1 |
| 09/09/2026 12:00:00 PM | 461.00 | 3,785.1 | 39.1 |
| 09/09/2026 11:45:00 AM | 461.00 | 3,785.1 | 39.1 |
| 09/09/2026 11:30:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 11:15:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 11:00:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 10:45:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 10:30:00 AM | 461.01 | 3,786.7 | 39.1 |
| 09/09/2026 10:15:00 AM | 461.02 | 3,788.3 | 39.1 |
| 09/09/2026 10:00:00 AM | 461.02 | 3,788.3 | 39.1 |
| 09/09/2026 09:45:00 AM | 461.02 | 3,788.3 | 39.1 |
| 09/09/2026 09:30:00 AM | 461.02 | 3,788.3 | 39.1 |
| 09/09/2026 09:15:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 09:00:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 08:45:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 08:30:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 08:15:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 08:00:00 AM | 461.03 | 3,790.0 | 39.1 |
| 09/09/2026 07:45:00 AM | 461.04 | 3,791.6 | 39.1 |
| 09/09/2026 07:30:00 AM | 461.04 | 3,791.6 | 39.1 |
| 09/09/2026 07:15:00 AM | 461.04 | 3,791.6 | 39.1 |
| 09/09/2026 07:00:00 AM | 461.04 | 3,791.6 | 39.1 |
| 09/09/2026 06:45:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 06:30:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 06:15:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 06:00:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 05:45:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 05:30:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 05:15:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 05:00:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 04:45:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 04:30:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 04:15:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 04:00:00 AM | 461.05 | 3,793.3 | 39.2 |
| 09/09/2026 03:45:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 03:30:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 03:15:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 03:00:00 AM | 461.06 | 3,794.9 | 39.2 |
| 09/09/2026 02:45:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 02:30:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 02:15:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 02:00:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 01:45:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 01:30:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 01:15:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/09/2026 01:00:00 AM | 461.07 | 3,796.5 | 39.2 |
| 09/09/2026 12:45:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/09/2026 12:30:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/09/2026 12:15:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/09/2026 12:00:00 AM | 461.08 | 3,798.2 | 39.2 |
| 09/08/2026 11:45:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 11:30:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 11:15:00 PM | 461.08 | 3,798.2 | 39.2 |
| 09/08/2026 11:00:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 10:45:00 PM | 461.08 | 3,798.2 | 39.2 |
| 09/08/2026 10:30:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 10:15:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 10:00:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 09:45:00 PM | 461.09 | 3,799.8 | 39.2 |
| 09/08/2026 09:30:00 PM | 461.10 | 3,801.5 | 39.2 |
| 09/08/2026 09:15:00 PM | 461.10 | 3,801.5 | 39.2 |
| 09/08/2026 09:00:00 PM | 461.10 | 3,801.5 | 39.2 |
| 09/08/2026 08:45:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 08:30:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 08:15:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 08:00:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 07:45:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 07:30:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 07:15:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 07:00:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 06:45:00 PM | 461.11 | 3,803.1 | 39.3 |
| 09/08/2026 06:30:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 06:15:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 06:00:00 PM | 461.13 | 3,806.4 | 39.3 |
| 09/08/2026 05:45:00 PM | 461.12 | 3,804.7 | 39.3 |
| 09/08/2026 05:30:00 PM | 461.13 | 3,806.4 | 39.3 |
| 09/08/2026 05:15:00 PM | 461.13 | 3,806.4 | 39.3 |
| 09/08/2026 05:00:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 04:45:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 04:30:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 04:15:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 04:00:00 PM | 461.15 | 3,809.7 | 39.3 |
| 09/08/2026 03:45:00 PM | 461.14 | 3,808.0 | 39.3 |
| 09/08/2026 03:30:00 PM | 461.15 | 3,809.7 | 39.3 |
| 09/08/2026 03:15:00 PM | 461.15 | 3,809.7 | 39.3 |
| 09/08/2026 03:00:00 PM | 461.15 | 3,809.7 | 39.3 |
| 09/08/2026 02:45:00 PM | 461.16 | 3,811.3 | 39.3 |
| 09/08/2026 02:30:00 PM | 461.16 | 3,811.3 | 39.3 |
| 09/08/2026 02:15:00 PM | 461.17 | 3,813.0 | 39.4 |
| 09/08/2026 02:00:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 01:45:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 01:30:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 01:15:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 01:00:00 PM | 461.18 | 3,814.6 | 39.4 |
| 09/08/2026 12:45:00 PM | 461.19 | 3,816.2 | 39.4 |
| 09/08/2026 12:30:00 PM | 461.19 | 3,816.2 | 39.4 |
| 09/08/2026 12:15:00 PM | 461.19 | 3,816.2 | 39.4 |
| 09/08/2026 12:00:00 PM | 461.19 | 3,816.2 | 39.4 |
| 09/08/2026 11:45:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 11:30:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 11:15:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 11:00:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 10:45:00 AM | 461.20 | 3,817.9 | 39.4 |
| 09/08/2026 10:30:00 AM | 461.21 | 3,819.5 | 39.4 |
| 09/08/2026 10:15:00 AM | 461.21 | 3,819.5 | 39.4 |
| 09/08/2026 10:00:00 AM | 461.21 | 3,819.5 | 39.4 |
| 09/08/2026 09:45:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 09:30:00 AM | 461.21 | 3,819.5 | 39.4 |
| 09/08/2026 09:15:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 09:00:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 08:45:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 08:30:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 08:15:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 08:00:00 AM | 461.22 | 3,821.2 | 39.4 |
| 09/08/2026 07:45:00 AM | 461.23 | 3,822.8 | 39.5 |
| 09/08/2026 07:30:00 AM | 461.23 | 3,822.8 | 39.5 |
| 09/08/2026 07:15:00 AM | 461.23 | 3,822.8 | 39.5 |
| 09/08/2026 07:00:00 AM | 461.23 | 3,822.8 | 39.5 |
| 09/08/2026 06:45:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 06:30:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 06:15:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 06:00:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 05:45:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 05:30:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 05:15:00 AM | 461.24 | 3,824.5 | 39.5 |
| 09/08/2026 05:00:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 04:45:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 04:30:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 04:15:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 04:00:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 03:45:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 03:30:00 AM | 461.25 | 3,826.1 | 39.5 |
| 09/08/2026 03:15:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 03:00:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 02:45:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 02:30:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 02:15:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 02:00:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 01:45:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 01:30:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 01:15:00 AM | 461.27 | 3,829.4 | 39.5 |
| 09/08/2026 01:00:00 AM | 461.26 | 3,827.8 | 39.5 |
| 09/08/2026 12:45:00 AM | 461.27 | 3,829.4 | 39.5 |
| 09/08/2026 12:30:00 AM | 461.27 | 3,829.4 | 39.5 |
| 09/08/2026 12:15:00 AM | 461.27 | 3,829.4 | 39.5 |
| 09/08/2026 12:00:00 AM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 11:45:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 11:30:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 11:15:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 11:00:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 10:45:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 10:30:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 10:15:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 10:00:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 09:45:00 PM | 461.28 | 3,831.1 | 39.5 |
| 09/07/2026 09:30:00 PM | 461.29 | 3,832.7 | 39.6 |
| 09/07/2026 09:15:00 PM | 461.29 | 3,832.7 | 39.6 |
| 09/07/2026 09:00:00 PM | 461.29 | 3,832.7 | 39.6 |
| 09/07/2026 08:45:00 PM | 461.29 | 3,832.7 | 39.6 |
| 09/07/2026 08:30:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 08:15:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 08:00:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 07:45:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 07:30:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 07:15:00 PM | 461.30 | 3,834.4 | 39.6 |
| 09/07/2026 07:00:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 06:45:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 06:30:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 06:15:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 06:00:00 PM | 461.31 | 3,836.0 | 39.6 |
| 09/07/2026 05:45:00 PM | 461.32 | 3,837.7 | 39.6 |
| 09/07/2026 05:30:00 PM | 461.32 | 3,837.7 | 39.6 |
| 09/07/2026 05:15:00 PM | 461.32 | 3,837.7 | 39.6 |
| 09/07/2026 05:00:00 PM | 461.33 | 3,839.3 | 39.6 |
| 09/07/2026 04:45:00 PM | 461.33 | 3,839.3 | 39.6 |
| 09/07/2026 04:30:00 PM | 461.34 | 3,841.0 | 39.6 |
| 09/07/2026 04:15:00 PM | 461.33 | 3,839.3 | 39.6 |
| 09/07/2026 04:00:00 PM | 461.34 | 3,841.0 | 39.6 |
| 09/07/2026 03:45:00 PM | 461.34 | 3,841.0 | 39.6 |
| 09/07/2026 03:30:00 PM | 461.34 | 3,841.0 | 39.6 |
| 09/07/2026 03:15:00 PM | 461.35 | 3,842.6 | 39.7 |
| 09/07/2026 03:00:00 PM | 461.35 | 3,842.6 | 39.7 |
| 09/07/2026 02:45:00 PM | 461.35 | 3,842.6 | 39.7 |
| 09/07/2026 02:30:00 PM | 461.35 | 3,842.6 | 39.7 |
| 09/07/2026 02:15:00 PM | 461.36 | 3,844.3 | 39.7 |
| 09/07/2026 02:00:00 PM | 461.36 | 3,844.3 | 39.7 |
| 09/07/2026 01:45:00 PM | 461.36 | 3,844.3 | 39.7 |
| 09/07/2026 01:30:00 PM | 461.37 | 3,845.9 | 39.7 |
| 09/07/2026 01:15:00 PM | 461.37 | 3,845.9 | 39.7 |
| 09/07/2026 01:00:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 12:45:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 12:30:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 12:15:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 12:00:00 PM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 11:45:00 AM | 461.38 | 3,847.6 | 39.7 |
| 09/07/2026 11:30:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 11:15:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 11:00:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 10:45:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 10:30:00 AM | 461.39 | 3,849.2 | 39.7 |
| 09/07/2026 10:15:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 10:00:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 09:45:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 09:30:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 09:15:00 AM | 461.40 | 3,850.9 | 39.7 |
| 09/07/2026 09:00:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 08:45:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 08:30:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 08:15:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 08:00:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 07:45:00 AM | 461.41 | 3,852.5 | 39.8 |
| 09/07/2026 07:30:00 AM | 461.42 | 3,854.2 | 39.8 |
| 09/07/2026 07:15:00 AM | 461.42 | 3,854.2 | 39.8 |
| 09/07/2026 07:00:00 AM | 461.42 | 3,854.2 | 39.8 |
| 09/07/2026 06:45:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 06:30:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 06:15:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 06:00:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 05:45:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 05:30:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 05:15:00 AM | 461.43 | 3,855.8 | 39.8 |
| 09/07/2026 05:00:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 04:45:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 04:30:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 04:15:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 04:00:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 03:45:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 03:30:00 AM | 461.44 | 3,857.5 | 39.8 |
| 09/07/2026 03:15:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 03:00:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 02:45:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 02:30:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 02:15:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 02:00:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 01:45:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 01:30:00 AM | 461.45 | 3,859.2 | 39.8 |
| 09/07/2026 01:15:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 01:00:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 12:45:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 12:30:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 12:15:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/07/2026 12:00:00 AM | 461.46 | 3,860.8 | 39.9 |
| 09/06/2026 11:45:00 PM | 461.46 | 3,860.8 | 39.9 |
| 09/06/2026 11:30:00 PM | 461.46 | 3,860.8 | 39.9 |
| 09/06/2026 11:15:00 PM | 461.47 | 3,862.5 | 39.9 |
| 09/06/2026 11:00:00 PM | 461.47 | 3,862.5 | 39.9 |
| 09/06/2026 10:45:00 PM | 461.47 | 3,862.5 | 39.9 |
| 09/06/2026 10:30:00 PM | 461.47 | 3,862.5 | 39.9 |
| 09/06/2026 10:15:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 10:00:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 09:45:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 09:30:00 PM | 461.48 | 3,864.1 | 39.9 |
| 09/06/2026 09:15:00 PM | 461.48 | 3,864.1 | 39.9 |