| 4010 Uvas Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 02/11/2026 08:30:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 08:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 08:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 07:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 07:30:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 07:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 07:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 06:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 06:30:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 06:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/11/2026 06:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 05:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 05:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 05:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 05:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 04:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 04:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 04:15:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 04:00:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 03:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 03:30:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 03:15:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 03:00:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 02:45:00 AM | 473.20 | 6,093.1 | 62.9 |
| 02/11/2026 02:30:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 02:15:00 AM | 473.20 | 6,093.1 | 62.9 |
| 02/11/2026 02:00:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 01:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 01:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 01:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 01:00:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 12:45:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 12:30:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 12:15:00 AM | 473.20 | 6,093.1 | 62.9 |
| 02/11/2026 12:00:00 AM | 473.19 | 6,090.9 | 62.9 |
| 02/10/2026 11:45:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 11:30:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 11:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 11:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 10:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 10:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 10:15:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 10:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 09:45:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 09:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 09:15:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 09:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 08:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 08:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 08:15:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 08:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 07:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 07:30:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 07:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 07:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 06:45:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 06:30:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 06:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 06:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 05:45:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 05:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 05:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 05:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 04:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 04:30:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 04:15:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 04:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 03:45:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 03:30:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 03:15:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 03:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 02:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 02:30:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 02:15:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 02:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 01:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 01:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 01:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 01:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 12:45:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 12:30:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 12:15:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 12:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 11:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 11:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 11:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 11:00:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 10:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 10:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 10:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 10:00:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 09:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 09:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 09:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 09:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 08:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 08:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 08:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 08:00:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 07:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 07:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 07:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 07:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 06:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 06:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 06:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 06:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 05:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 05:30:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/10/2026 05:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 05:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 04:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 04:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 04:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 04:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 03:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 03:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 03:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 03:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 02:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 02:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 02:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 02:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 01:45:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/10/2026 01:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 01:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 01:00:00 AM | 473.24 | --- | --- |
| 02/10/2026 12:45:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/10/2026 12:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 12:15:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/10/2026 12:00:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 11:45:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 11:30:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 11:15:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 11:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 10:45:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 10:30:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 10:15:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 10:00:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 09:45:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 09:30:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 09:15:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 09:00:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 08:45:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 08:30:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 08:15:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 08:00:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 07:45:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 07:30:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 07:15:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 07:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 06:45:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 06:30:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 06:15:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 06:00:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 05:45:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 05:30:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 05:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 05:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 04:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 04:30:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 04:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 04:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 03:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 03:30:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 03:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 03:00:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 02:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 02:30:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 02:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 02:00:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 01:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 01:30:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 01:15:00 PM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 01:00:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 12:45:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 12:30:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 12:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 12:00:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 11:45:00 AM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 11:30:00 AM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 11:15:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 11:00:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 10:45:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 10:30:00 AM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 10:15:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 10:00:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 09:45:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 09:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 09:15:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 09:00:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 08:45:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 08:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 08:15:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 08:00:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 07:45:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 07:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 07:15:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 07:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 06:45:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 06:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 06:15:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 06:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 05:45:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 05:30:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 05:15:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 05:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 04:45:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 04:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 04:15:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 04:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 03:45:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 03:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 03:15:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 03:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 02:45:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 02:30:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 02:15:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 02:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 01:45:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 01:30:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 01:15:00 AM | 473.32 | 6,119.0 | 63.2 |
| 02/09/2026 01:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 12:45:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 12:30:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 12:15:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 12:00:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 11:45:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 11:30:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 11:15:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 11:00:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 10:45:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 10:30:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 10:15:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 10:00:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 09:45:00 PM | 473.30 | 6,114.7 | 63.1 |
| 02/08/2026 09:30:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 09:15:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 09:00:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 08:45:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 08:30:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 08:15:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 08:00:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 07:45:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 07:30:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 07:15:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 07:00:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 06:45:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 06:30:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 06:15:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 06:00:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 05:45:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 05:30:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 05:15:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 05:00:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 04:45:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 04:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 04:15:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 04:00:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 03:45:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 03:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 03:15:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 03:00:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 02:45:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 02:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 02:15:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 02:00:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 01:45:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 01:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 01:15:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 01:00:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 12:45:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 12:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 12:15:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 12:00:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 11:45:00 AM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 11:30:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 11:15:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 11:00:00 AM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 10:45:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 10:30:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 10:15:00 AM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 10:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 09:45:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 09:30:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 09:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 09:00:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 08:45:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 08:30:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 08:15:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 08:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 07:45:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 07:30:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 07:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 07:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 06:45:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 06:30:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 06:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 06:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 05:45:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 05:30:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 05:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 05:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 04:45:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 04:30:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 04:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 04:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 03:45:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 03:30:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 03:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 03:00:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 02:45:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 02:30:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 02:15:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 02:00:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 01:45:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 01:30:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 01:15:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 01:00:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 12:45:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 12:30:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 12:15:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 12:00:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/07/2026 11:45:00 PM | 473.36 | 6,127.7 | 63.3 |
| 02/07/2026 11:30:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 11:15:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 11:00:00 PM | 473.37 | 6,129.9 | 63.3 |
| 02/07/2026 10:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 10:30:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 10:15:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 10:00:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 09:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 09:30:00 PM | 473.37 | 6,129.9 | 63.3 |
| 02/07/2026 09:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 09:00:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 08:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 08:30:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 08:15:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 08:00:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 07:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 07:30:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 07:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 07:00:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 06:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 06:30:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 06:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 06:00:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 05:45:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 05:30:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 05:15:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 05:00:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 04:45:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 04:30:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 04:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 04:00:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 03:45:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 03:30:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 03:15:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 03:00:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 02:45:00 PM | 0.00 | --- | --- |
| 02/07/2026 02:30:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 02:15:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 02:00:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 01:45:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 01:30:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 01:15:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 01:00:00 PM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 12:45:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 12:30:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 12:15:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 12:00:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 11:45:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 11:30:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 11:15:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 11:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 10:45:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 10:30:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 10:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 10:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 09:45:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 09:30:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 09:15:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 09:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 08:45:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 08:30:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 08:15:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 08:00:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 07:45:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 07:30:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 07:15:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 07:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 06:45:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 06:30:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 06:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 06:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 05:45:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 05:30:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 05:15:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 05:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 04:45:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 04:30:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 04:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 04:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 03:45:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 03:30:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 03:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 03:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 02:45:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 02:30:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 02:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 02:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 01:45:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 01:30:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 01:15:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 01:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 12:45:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 12:30:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 12:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 12:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/06/2026 11:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 11:30:00 PM | 473.43 | 6,142.8 | 63.4 |
| 02/06/2026 11:15:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 11:00:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 10:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 10:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 10:15:00 PM | 0.00 | --- | --- |
| 02/06/2026 10:00:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 09:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 09:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 09:15:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 09:00:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 08:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 08:30:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 08:15:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 08:00:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 07:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 07:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 07:15:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 07:00:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 06:45:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 06:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 06:15:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 06:00:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 05:45:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 05:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 05:15:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 05:00:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 04:45:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 04:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 04:15:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 04:00:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 03:45:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 03:30:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 03:15:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 03:00:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 02:45:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 02:30:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 02:15:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 02:00:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 01:45:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 01:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 01:15:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 01:00:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 12:45:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 12:30:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 12:15:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 12:00:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 11:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 11:30:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 11:15:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 11:00:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 10:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 10:30:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 10:15:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 10:00:00 AM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 09:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 09:30:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 09:15:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 09:00:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 08:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 08:30:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 08:15:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 08:00:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 07:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 07:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 07:15:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 07:00:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 06:45:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 06:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 06:15:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 06:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 05:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 05:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 05:15:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 05:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 04:45:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 04:30:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 04:15:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 04:00:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 03:45:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 03:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 03:15:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 03:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 02:45:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 02:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 02:15:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 02:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 01:45:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 01:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 01:15:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 01:00:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 12:45:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 12:30:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 12:15:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 12:00:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 11:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 11:30:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 11:15:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 11:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 10:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 10:30:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 10:15:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 10:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 09:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 09:30:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 09:15:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 09:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 08:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 08:30:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 08:15:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 08:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 07:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 07:30:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 07:15:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 07:00:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 06:45:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 06:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 06:15:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 06:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 05:45:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 05:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 05:15:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 05:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 04:45:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 04:30:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 04:15:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 04:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 03:45:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 03:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 03:15:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 03:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 02:45:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 02:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 02:15:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 02:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 01:45:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 01:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 01:15:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 01:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 12:45:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 12:30:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 12:15:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 12:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 11:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 11:30:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 11:15:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 11:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 10:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 10:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 10:15:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 10:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 09:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 09:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 09:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 09:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 08:45:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 08:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 08:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 08:00:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 07:45:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 07:30:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 07:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 07:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 06:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 06:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 06:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 06:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 05:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 05:30:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 05:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 05:00:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 04:45:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 04:30:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/05/2026 04:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 04:00:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 03:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 03:30:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/05/2026 03:15:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 03:00:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/05/2026 02:45:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 02:30:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 02:15:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 02:00:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 01:45:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 01:30:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 01:15:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/05/2026 01:00:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 12:45:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/05/2026 12:30:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 12:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 12:00:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 11:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 11:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 11:15:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 11:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 10:45:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 10:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 10:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 10:00:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 09:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 09:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 09:15:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 09:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 08:45:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 08:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 08:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 08:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 07:45:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 07:30:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 07:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 07:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 06:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 06:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 06:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 06:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 05:45:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 05:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 05:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 05:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 04:45:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 04:30:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 04:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 04:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 03:45:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 03:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 03:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 03:00:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 02:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 02:30:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 02:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 02:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 01:45:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 01:30:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 01:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 01:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 12:45:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 12:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 12:15:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 12:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 11:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 11:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 11:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 11:00:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 10:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 10:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 10:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 10:00:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 09:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 09:30:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 09:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 09:00:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 08:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 08:30:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 08:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 08:00:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 07:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 07:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 07:15:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 07:00:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 06:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 06:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 06:15:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 06:00:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 05:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 05:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 05:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 05:00:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 04:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 04:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 04:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 04:00:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 03:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 03:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 03:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 03:00:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 02:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 02:30:00 AM | 473.62 | 6,184.1 | 63.8 |
| 02/04/2026 02:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 02:00:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 01:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 01:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 01:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 01:00:00 AM | 473.62 | 6,184.1 | 63.8 |
| 02/04/2026 12:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 12:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 12:15:00 AM | 473.62 | 6,184.1 | 63.8 |
| 02/04/2026 12:00:00 AM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 11:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 11:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 11:15:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 11:00:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 10:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 10:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 10:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 10:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 09:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 09:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 09:15:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 09:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 08:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 08:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 08:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 08:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 07:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 07:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 07:15:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 07:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 06:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 06:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 06:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 06:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 05:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 05:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 05:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 05:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 04:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 04:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 04:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 04:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 03:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 03:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 03:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 03:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 02:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 02:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 02:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 02:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 01:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 01:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 01:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 01:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 12:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 12:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 12:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 12:00:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 11:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 11:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 11:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 11:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 10:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 10:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 10:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 10:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 09:45:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 09:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 09:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 09:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 08:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 08:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 08:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 08:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 07:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 07:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 07:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 07:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 06:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 06:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 06:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 06:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 05:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 05:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 05:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 05:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 04:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 04:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 04:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 04:00:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/03/2026 03:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 03:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 03:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 03:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 02:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 02:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 02:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 02:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 01:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 01:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 01:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 01:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 12:45:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/03/2026 12:30:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/03/2026 12:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 12:00:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 11:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 11:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 11:15:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 11:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 10:45:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/02/2026 10:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 10:15:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 10:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 09:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 09:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 09:15:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 09:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 08:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 08:30:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/02/2026 08:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 08:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 07:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 07:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 07:15:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 07:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 06:45:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/02/2026 06:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 06:15:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 06:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 05:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 05:30:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 05:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 05:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 04:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 04:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 04:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 04:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 03:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 03:30:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 03:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 03:00:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 02:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 02:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 02:15:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 02:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 01:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 01:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 01:15:00 PM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 01:00:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 12:45:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 12:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 12:15:00 PM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 12:00:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 11:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 11:30:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 11:15:00 AM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 11:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 10:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 10:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 10:15:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 10:00:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 09:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 09:30:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 09:15:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 09:00:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 08:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 08:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 08:15:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 08:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 07:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 07:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 07:15:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 07:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 06:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 06:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 06:15:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 06:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 05:45:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 05:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 05:15:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 05:00:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 04:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 04:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 04:15:00 AM | 0.00 | --- | --- |
| 02/02/2026 04:00:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 03:45:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 03:30:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 03:15:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 03:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 02:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 02:30:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 02:15:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 02:00:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 01:45:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 01:30:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 01:15:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 01:00:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 12:45:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 12:30:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 12:15:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 12:00:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 11:45:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 11:30:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 11:15:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 11:00:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 10:45:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 10:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 10:15:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 10:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 09:45:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 09:30:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 09:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 09:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 08:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 08:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 08:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 08:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 07:45:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 07:30:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 07:15:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 07:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 06:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 06:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 06:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 06:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 05:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 05:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 05:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 05:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 04:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 04:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 04:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 04:00:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 03:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 03:30:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 03:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 03:00:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 02:45:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 02:30:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 02:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 02:00:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 01:45:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 01:30:00 PM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 01:15:00 PM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 01:00:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 12:45:00 PM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 12:30:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 12:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 12:00:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 11:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 11:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 11:15:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 11:00:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 10:45:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 10:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 10:15:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 10:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 09:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 09:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 09:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 09:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 08:45:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 08:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 08:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 08:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 07:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 07:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 07:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 07:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 06:45:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 06:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 06:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 06:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 05:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 05:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 05:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 05:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 04:45:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 04:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 04:15:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 04:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 03:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 03:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 03:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 03:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 02:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 02:30:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 02:15:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 02:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 01:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 01:30:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 01:15:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 01:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 12:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 12:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 12:15:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 12:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/31/2026 11:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 11:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 11:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 11:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 10:45:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 10:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 10:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 10:00:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 09:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 09:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 09:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 09:00:00 PM | 473.76 | 6,214.6 | 64.1 |
| 01/31/2026 08:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 08:30:00 PM | 473.76 | 6,214.6 | 64.1 |
| 01/31/2026 08:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 08:00:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 07:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 07:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 07:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 07:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 06:45:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 06:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 06:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 06:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 05:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 05:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 05:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 05:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 04:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 04:30:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 04:15:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 04:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 03:45:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 03:30:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 03:15:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 03:00:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 02:45:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 02:30:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 02:15:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 02:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 01:45:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 01:30:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 01:15:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 01:00:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 12:45:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 12:30:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 12:15:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 12:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 11:45:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 11:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 11:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 11:00:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 10:45:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 10:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 10:15:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 10:00:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 09:45:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 09:30:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 09:15:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 09:00:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 08:45:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 08:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 08:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 08:00:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 07:45:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 07:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 07:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 07:00:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 06:45:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 06:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 06:15:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 06:00:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 05:45:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 05:30:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 05:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 05:00:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 04:45:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 04:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 04:15:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 04:00:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 03:45:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 03:30:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 03:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 03:00:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 02:45:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 02:30:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 02:15:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 02:00:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 01:45:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 01:30:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 01:15:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 01:00:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 12:45:00 AM | 473.81 | --- | --- |
| 01/31/2026 12:30:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 12:15:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 12:00:00 AM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 11:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 11:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 11:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 11:00:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 10:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 10:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 10:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 10:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 09:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 09:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 09:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 09:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 08:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 08:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 08:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 08:00:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 07:45:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/30/2026 07:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 07:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 07:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 06:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 06:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 06:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 06:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 05:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 05:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 05:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 05:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 04:45:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 04:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 04:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 04:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 03:45:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 03:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 03:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 03:00:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 02:45:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 02:30:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 02:15:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 02:00:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 01:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 01:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 01:15:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 01:00:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 12:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 12:30:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 12:15:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 12:00:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 11:45:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 11:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 11:15:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 11:00:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 10:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 10:30:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 10:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 10:00:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 09:45:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 09:30:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 09:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 09:00:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 08:45:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 08:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 08:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 08:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 07:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 07:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 07:15:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 07:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 06:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 06:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 06:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 06:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 05:45:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 05:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 05:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 05:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 04:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 04:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 04:15:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 04:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 03:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 03:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 03:15:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 03:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 02:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 02:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 02:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 02:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 01:45:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 01:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 01:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 01:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 12:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 12:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 12:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 12:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 11:45:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/29/2026 11:30:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 11:15:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/29/2026 11:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 10:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 10:30:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 10:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 10:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 09:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 09:30:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 09:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 09:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 08:45:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 08:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 08:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 08:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 07:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 07:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 07:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 07:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 06:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 06:30:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 06:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 06:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 05:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 05:30:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 05:15:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 05:00:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/29/2026 04:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 04:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 04:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 04:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 03:45:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 03:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 03:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 03:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 02:45:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 02:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 02:15:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 02:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 01:45:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 01:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 01:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 01:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 12:45:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 12:30:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 12:15:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 12:00:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 11:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 11:30:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 11:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 11:00:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 10:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 10:30:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 10:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 10:00:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 09:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 09:30:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 09:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 09:00:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 08:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 08:30:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 08:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 08:00:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 07:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 07:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 07:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 07:00:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 06:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 06:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 06:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 06:00:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 05:45:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 05:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 05:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 05:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 04:45:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 04:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 04:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 04:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 03:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 03:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 03:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 03:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 02:45:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/29/2026 02:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 02:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 02:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 01:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 01:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 01:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 01:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 12:45:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/29/2026 12:30:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/29/2026 12:15:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/29/2026 12:00:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 11:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 11:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 11:15:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 11:00:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 10:45:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 10:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 10:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/28/2026 10:00:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 09:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 09:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 09:15:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 09:00:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 08:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 08:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 08:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 08:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 07:45:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 07:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 07:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 07:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 06:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 06:30:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 06:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 06:00:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 05:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 05:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 05:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 05:00:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 04:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 04:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 04:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 04:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 03:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 03:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 03:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 03:00:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 02:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 02:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 02:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 02:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 01:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 01:30:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 01:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 01:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 12:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 12:30:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 12:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 12:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 11:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 11:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 11:15:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 11:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 10:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 10:30:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 10:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 10:00:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 09:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 09:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 09:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 09:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 08:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 08:30:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 08:15:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 08:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 07:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 07:30:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 07:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 07:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 06:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 06:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 06:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 06:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 05:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 05:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 05:15:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 05:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 04:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 04:30:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 04:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 04:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 03:45:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 03:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 03:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 03:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 02:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 02:30:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 02:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 02:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 01:45:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 01:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/28/2026 01:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 01:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 12:45:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/28/2026 12:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 12:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 12:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 11:45:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 11:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 11:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 11:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 10:45:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 09:45:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 09:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 09:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 09:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 08:45:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 08:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 08:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 08:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 07:45:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 07:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 07:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 07:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 06:45:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 06:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 06:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 06:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 05:45:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 05:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 05:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 05:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 04:45:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 04:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 04:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 04:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 03:45:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 03:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 03:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 03:00:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 02:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 02:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 02:15:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 02:00:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 01:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 01:30:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 01:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 01:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 12:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 12:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 12:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 12:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 11:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 11:30:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 11:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 11:00:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 10:45:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:15:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:00:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 09:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 09:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 09:15:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 09:00:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 08:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 08:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 08:15:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 08:00:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 07:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 07:30:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 07:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 07:00:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 06:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 06:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 06:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 06:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 05:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 05:30:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 05:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 05:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 04:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 04:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 04:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 04:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 03:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 03:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 03:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 03:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 02:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 02:30:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 02:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 02:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 01:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 01:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 01:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 01:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/27/2026 12:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 12:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 12:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 12:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 11:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 11:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 11:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/26/2026 11:00:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 10:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 10:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 10:15:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 10:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 09:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 09:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 09:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 09:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 08:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 08:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 08:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 08:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 07:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 07:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 07:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 07:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 06:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 06:30:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 06:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 06:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 05:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 05:30:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 05:15:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 04:45:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 04:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 04:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 04:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 03:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 03:30:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 03:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 03:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 02:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 02:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 02:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 02:00:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 01:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 01:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 01:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 01:00:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 12:30:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 12:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 12:00:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 11:45:00 AM | 0.00 | --- | --- |
| 01/26/2026 11:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 11:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 11:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 10:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 10:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 10:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 10:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 09:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 09:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 09:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 09:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 08:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 08:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 08:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 08:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 07:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 07:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 07:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 07:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 06:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 06:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 06:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 06:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 04:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 04:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 04:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 04:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 03:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 03:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 03:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 03:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 02:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 02:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 02:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 02:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 01:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 01:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 01:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 01:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:15:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 11:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 10:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/25/2026 10:00:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 09:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 09:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 09:15:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 09:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 08:45:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 08:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 08:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 08:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 07:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 07:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 07:15:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 07:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 06:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 06:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 06:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 06:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 05:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 04:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 04:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 03:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 02:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 02:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 02:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 02:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 01:45:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 01:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 01:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 01:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 12:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 12:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 12:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 12:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 11:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 11:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 09:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 09:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 09:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 09:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 08:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 08:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 08:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 08:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 07:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 07:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 07:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 07:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 06:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 06:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 06:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 06:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 05:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 05:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 04:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 03:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 03:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 02:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 02:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 02:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 02:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 01:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 01:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 01:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 01:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 12:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 12:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 12:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 12:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 11:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 11:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 11:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 10:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 10:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 10:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 10:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 09:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 09:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 09:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 09:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 08:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 08:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/24/2026 08:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 08:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 07:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 07:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 07:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 07:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/24/2026 06:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 05:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 05:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 05:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 05:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 04:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 04:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/24/2026 04:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 04:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 03:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 03:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 03:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 03:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 02:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 02:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 02:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 02:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 01:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 01:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 01:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 01:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 12:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 12:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 12:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 12:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 10:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 10:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 10:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 10:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 09:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/24/2026 09:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 09:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 09:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 08:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 08:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 08:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 08:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 07:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 07:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 07:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 07:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 06:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 06:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 05:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 05:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 05:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 05:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 04:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 04:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 04:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 04:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 03:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 03:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 03:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 03:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 02:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 02:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 02:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 02:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 01:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 01:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 01:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 01:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 12:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 12:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 12:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 12:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 11:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 11:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 11:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 11:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 10:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 10:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 10:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 09:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 09:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 09:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 09:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 08:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/23/2026 08:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 08:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 08:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 06:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 06:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 05:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/23/2026 04:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 04:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 02:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 01:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 11:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 11:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 11:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 11:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 09:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 09:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 09:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 09:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 08:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 08:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 08:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 08:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 07:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 07:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 07:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 06:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 05:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 03:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 03:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 03:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 02:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 02:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 01:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 12:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 12:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 10:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 10:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 10:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 10:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 09:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 09:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 09:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 09:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 08:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 08:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 08:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 08:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 07:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 07:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 07:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 07:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 06:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 06:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/22/2026 06:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 06:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 05:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 05:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 05:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 05:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 04:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 04:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 04:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 04:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 03:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 03:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 03:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 03:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 02:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 02:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 02:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 02:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 01:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 01:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 01:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 01:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 12:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 12:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 12:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 12:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 11:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 11:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 11:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 10:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 10:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 10:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 10:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 09:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 09:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 09:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 09:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 08:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 08:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 08:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 08:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 07:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 07:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 07:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 07:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 06:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 06:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 06:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 06:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 05:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 05:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 05:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 05:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 04:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 04:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 04:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 04:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 03:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 03:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 03:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 03:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 02:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 02:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 02:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 02:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 01:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 01:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 01:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 01:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 12:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 12:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 12:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 12:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 11:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 11:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 11:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 11:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 10:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 10:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 10:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 10:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 09:45:00 PM | 474.05 | 6,278.0 | 64.8 |
| 01/21/2026 09:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 09:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 09:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 08:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 08:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 08:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 08:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 07:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 07:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 07:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 07:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 06:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 06:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 06:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 06:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 05:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 05:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 05:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 05:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 04:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 04:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 04:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 04:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 03:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 03:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 03:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 03:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 02:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/21/2026 02:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 02:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 02:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 01:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 01:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 01:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 01:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 12:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 12:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 12:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 12:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 11:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 11:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 11:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 11:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/21/2026 10:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 10:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/21/2026 10:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 10:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 09:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 09:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 09:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 09:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 08:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 08:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 08:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 08:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 07:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 07:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 07:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 07:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 06:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 06:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 06:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 06:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 05:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 05:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 05:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 05:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 04:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 04:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 04:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 04:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 03:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 03:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 03:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 03:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/21/2026 02:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 02:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 02:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 02:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 01:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 01:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 01:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 01:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 12:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 12:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/21/2026 12:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/21/2026 12:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 11:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 11:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 11:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 11:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 10:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 10:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 10:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 10:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 09:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 09:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 09:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 09:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 08:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 08:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 08:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 08:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 07:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 07:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 07:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 07:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 06:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 06:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 06:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 06:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 05:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 05:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 05:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/20/2026 05:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 04:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 04:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 04:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 04:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 03:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 03:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 03:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 03:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 02:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 02:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 02:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 02:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 01:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 01:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 01:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 01:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 12:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 12:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 12:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 12:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 11:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 11:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 11:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/20/2026 11:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 10:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 10:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 10:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 10:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/20/2026 09:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 09:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 09:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 09:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 08:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 08:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 08:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 08:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 07:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 07:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 07:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 07:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 06:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 06:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 06:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 06:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 05:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 05:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 05:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 05:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 04:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 04:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 04:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 04:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 03:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 03:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 03:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 03:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 02:45:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 02:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 02:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 02:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 01:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/20/2026 01:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 01:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 01:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 12:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/20/2026 12:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 12:15:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/20/2026 12:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 11:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 11:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 11:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 11:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 10:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 10:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 10:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 10:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 09:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 09:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 09:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 09:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 08:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 08:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 08:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 08:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 07:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 07:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 07:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 07:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 06:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 06:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 06:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 06:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 05:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 05:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 05:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 05:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 04:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 04:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 04:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 04:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 03:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 03:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 03:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 03:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 02:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 02:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 02:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 02:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 01:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 01:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 01:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 01:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 12:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 12:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 12:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 12:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 11:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 11:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 11:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 11:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 10:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 10:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 10:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 10:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 09:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 09:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 09:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 09:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 08:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 08:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 08:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 08:00:00 AM | 474.04 | 6,275.8 | 64.8 |
| 01/19/2026 07:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 07:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 07:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 07:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 06:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 06:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 06:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 06:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 05:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 05:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 05:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 05:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 04:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 04:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 04:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 04:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 03:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 03:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 03:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 03:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 02:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 02:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 02:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 02:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 01:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 01:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 01:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 01:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/19/2026 12:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 12:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/19/2026 12:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/19/2026 12:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 11:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 11:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 11:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 11:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/18/2026 10:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 10:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 10:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 10:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 09:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 09:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 09:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 09:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 08:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 08:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 08:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 08:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 07:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 07:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 07:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 07:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 06:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 06:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 06:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 06:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 05:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 05:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 05:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 05:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 04:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 04:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/18/2026 04:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 04:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 03:45:00 PM | 0.00 | --- | --- |
| 01/18/2026 03:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 03:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 03:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 02:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 02:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 02:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 02:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 01:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 01:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 01:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 01:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 12:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 12:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 12:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 12:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 11:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 11:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 11:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 11:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 10:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 10:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 10:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 10:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 09:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 09:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 09:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 09:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 08:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 08:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 08:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 08:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 07:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 07:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 07:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 07:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 06:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/18/2026 06:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 06:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 06:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 05:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 05:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 05:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 05:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 04:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/18/2026 04:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 04:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 04:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 03:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 03:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 03:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/18/2026 03:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 02:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 02:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/18/2026 02:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 02:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 01:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 01:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 01:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/18/2026 01:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 12:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/18/2026 12:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/18/2026 12:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/18/2026 12:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 11:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 11:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 11:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 11:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 10:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 10:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 10:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 10:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 09:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 09:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 09:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 09:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 08:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 08:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/17/2026 08:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 08:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 07:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 07:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 07:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 07:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 06:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 06:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 06:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 06:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 05:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 05:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/17/2026 05:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 05:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 04:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 04:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 04:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 04:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 03:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 03:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 03:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 03:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 02:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 02:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 02:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 02:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 01:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 01:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 01:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 01:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 12:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 12:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 12:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 12:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/17/2026 11:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 11:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 11:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 11:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 10:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 10:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 10:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 10:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 09:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/17/2026 09:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 09:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 09:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 08:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 08:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 08:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 08:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 07:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 07:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 07:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 07:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 06:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 06:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 06:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 06:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 05:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 05:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 05:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 05:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 04:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 04:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 04:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 04:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 03:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 03:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 03:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 03:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 02:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 02:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/17/2026 02:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 02:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 01:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 01:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 01:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/17/2026 01:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/17/2026 12:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/17/2026 12:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/17/2026 12:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/17/2026 12:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/16/2026 11:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/16/2026 11:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 11:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/16/2026 11:00:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 10:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 10:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 10:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 10:00:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 09:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 09:30:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/16/2026 09:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/16/2026 09:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/16/2026 08:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 08:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 08:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 08:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 07:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 07:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 07:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 07:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 06:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 06:30:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 06:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 06:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 05:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 05:30:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 05:15:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 05:00:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 04:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 04:30:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 04:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 04:00:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/16/2026 03:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 03:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 03:15:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 03:00:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 02:45:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 02:30:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 02:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 02:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 01:45:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 01:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 01:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 01:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 12:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/16/2026 12:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 12:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 12:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 11:45:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 11:30:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 11:15:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 11:00:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 10:45:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 10:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 10:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 10:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 09:45:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 09:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 09:15:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 09:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 08:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 08:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/16/2026 08:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 08:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 07:45:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 07:30:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 07:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 07:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 06:45:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 06:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 06:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 06:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 05:45:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 05:30:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 05:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 05:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 04:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 04:30:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/16/2026 04:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 04:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 03:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 03:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 03:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 03:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 02:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 02:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 02:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 02:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 01:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/16/2026 01:30:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/16/2026 01:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/16/2026 01:00:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/16/2026 12:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/16/2026 12:30:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/16/2026 12:15:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/16/2026 12:00:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 11:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 11:30:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 11:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 11:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 10:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 10:30:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 10:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 10:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 09:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 09:30:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 09:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 09:00:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 08:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 08:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 08:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 08:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 07:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 07:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 07:15:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 07:00:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 06:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 06:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 06:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/15/2026 06:00:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 05:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 05:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 05:15:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 05:00:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/15/2026 04:45:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 04:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 04:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 04:00:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 03:45:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 03:30:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 03:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 03:00:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 02:45:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 02:30:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 02:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 02:00:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 01:45:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 01:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 01:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 01:00:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 12:45:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 12:30:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 12:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 12:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 11:45:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/15/2026 11:30:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 11:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/15/2026 11:00:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 10:45:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 10:30:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 10:15:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 10:00:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 09:45:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 09:30:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 09:15:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 09:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 08:45:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 08:30:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 08:15:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 08:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 07:45:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 07:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 07:15:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 07:00:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 06:45:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 06:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 06:15:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/15/2026 06:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 05:45:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 05:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 05:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 05:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/15/2026 04:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 04:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 04:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 04:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 03:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 03:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 03:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 03:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 02:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 02:30:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/15/2026 02:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 02:00:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/15/2026 01:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 01:30:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/15/2026 01:15:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/15/2026 01:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/15/2026 12:45:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/15/2026 12:30:00 AM | 473.82 | 6,227.7 | 64.3 |
| 01/15/2026 12:15:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/15/2026 12:00:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/14/2026 11:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 11:30:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/14/2026 11:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 11:00:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/14/2026 10:45:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/14/2026 10:30:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/14/2026 10:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 10:00:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 09:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 09:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 09:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 09:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 08:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 08:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 08:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 08:00:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 07:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 07:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/14/2026 07:15:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 07:00:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 06:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 06:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 06:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 06:00:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 05:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 05:30:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 05:15:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 05:00:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 04:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 04:30:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 04:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 04:00:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 03:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 03:30:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 03:15:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 03:00:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/14/2026 02:45:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 02:30:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 02:15:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 02:00:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/14/2026 01:45:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 01:30:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 01:15:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/14/2026 01:00:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 12:45:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 12:30:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 12:15:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 12:00:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 11:45:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/14/2026 11:30:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/14/2026 11:15:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/14/2026 11:00:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/14/2026 10:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 10:30:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/14/2026 10:15:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/14/2026 10:00:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 09:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 09:30:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 09:15:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 09:00:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/14/2026 08:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 08:30:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 08:15:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/14/2026 08:00:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 07:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 07:30:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 07:15:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/14/2026 07:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/14/2026 06:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 06:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/14/2026 06:15:00 AM | 473.77 | 6,216.8 | 64.2 |
| 01/14/2026 06:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/14/2026 05:45:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/14/2026 05:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 05:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 05:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/14/2026 04:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 04:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 04:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 04:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 03:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 03:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 03:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 03:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 02:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 02:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 02:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 02:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 01/14/2026 01:45:00 AM | 473.74 | 6,210.2 | 64.1 |
| 01/14/2026 01:30:00 AM | 473.74 | 6,210.2 | 64.1 |
| 01/14/2026 01:15:00 AM | 473.73 | 6,208.0 | 64.1 |
| 01/14/2026 01:00:00 AM | 473.74 | 6,210.2 | 64.1 |
| 01/14/2026 12:45:00 AM | 473.74 | 6,210.2 | 64.1 |
| 01/14/2026 12:30:00 AM | 473.74 | 6,210.2 | 64.1 |
| 01/14/2026 12:15:00 AM | 473.73 | 6,208.0 | 64.1 |
| 01/14/2026 12:00:00 AM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 11:45:00 PM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 11:30:00 PM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 11:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 11:00:00 PM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 10:45:00 PM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 10:30:00 PM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 10:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 01/13/2026 10:00:00 PM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 09:45:00 PM | 473.73 | 6,208.0 | 64.1 |
| 01/13/2026 09:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 01/13/2026 09:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 01/13/2026 09:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 01/13/2026 08:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 01/13/2026 08:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 01/13/2026 08:15:00 PM | 473.71 | 6,203.7 | 64.0 |
| 01/13/2026 08:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 01/13/2026 07:45:00 PM | 473.71 | 6,203.7 | 64.0 |
| 01/13/2026 07:30:00 PM | 473.71 | 6,203.7 | 64.0 |
| 01/13/2026 07:15:00 PM | 473.71 | 6,203.7 | 64.0 |
| 01/13/2026 07:00:00 PM | 473.71 | 6,203.7 | 64.0 |
| 01/13/2026 06:45:00 PM | 473.71 | 6,203.7 | 64.0 |
| 01/13/2026 06:30:00 PM | 473.70 | 6,201.5 | 64.0 |
| 01/13/2026 06:15:00 PM | 473.70 | 6,201.5 | 64.0 |
| 01/13/2026 06:00:00 PM | 473.71 | 6,203.7 | 64.0 |
| 01/13/2026 05:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 01/13/2026 05:30:00 PM | 473.70 | 6,201.5 | 64.0 |
| 01/13/2026 05:15:00 PM | 473.70 | 6,201.5 | 64.0 |
| 01/13/2026 05:00:00 PM | 473.71 | 6,203.7 | 64.0 |
| 01/13/2026 04:45:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 04:30:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 04:15:00 PM | 473.70 | 6,201.5 | 64.0 |
| 01/13/2026 04:00:00 PM | 473.70 | 6,201.5 | 64.0 |
| 01/13/2026 03:45:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 03:30:00 PM | 473.70 | 6,201.5 | 64.0 |
| 01/13/2026 03:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 03:00:00 PM | 473.70 | 6,201.5 | 64.0 |
| 01/13/2026 02:45:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 02:30:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 02:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 02:00:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 01:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 01/13/2026 01:30:00 PM | 473.69 | 6,199.3 | 64.0 |
| 01/13/2026 01:15:00 PM | 473.68 | 6,197.1 | 64.0 |
| 01/13/2026 01:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 01/13/2026 12:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 01/13/2026 12:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 01/13/2026 12:15:00 PM | 473.68 | 6,197.1 | 64.0 |
| 01/13/2026 12:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 01/13/2026 11:45:00 AM | 473.67 | 6,195.0 | 63.9 |
| 01/13/2026 11:30:00 AM | 473.67 | 6,195.0 | 63.9 |
| 01/13/2026 11:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 01/13/2026 11:00:00 AM | 473.67 | 6,195.0 | 63.9 |
| 01/13/2026 10:45:00 AM | 473.67 | 6,195.0 | 63.9 |
| 01/13/2026 10:30:00 AM | 473.68 | 6,197.1 | 64.0 |
| 01/13/2026 10:15:00 AM | 473.67 | 6,195.0 | 63.9 |
| 01/13/2026 10:00:00 AM | 473.67 | 6,195.0 | 63.9 |
| 01/13/2026 09:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 01/13/2026 09:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 01/13/2026 09:15:00 AM | 473.67 | 6,195.0 | 63.9 |
| 01/13/2026 09:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 01/13/2026 08:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 01/13/2026 08:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 01/13/2026 08:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 08:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 07:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 07:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 01/13/2026 07:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 01/13/2026 07:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 06:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 06:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 06:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 06:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 05:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 05:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 05:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 01/13/2026 05:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 04:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 04:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 04:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 04:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 01/13/2026 03:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 03:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 03:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 03:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 02:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 01/13/2026 02:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 01/13/2026 02:15:00 AM | 473.62 | 6,184.1 | 63.8 |
| 01/13/2026 02:00:00 AM | 473.62 | 6,184.1 | 63.8 |
| 01/13/2026 01:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 01/13/2026 01:30:00 AM | 473.62 | 6,184.1 | 63.8 |
| 01/13/2026 01:15:00 AM | 473.62 | 6,184.1 | 63.8 |
| 01/13/2026 01:00:00 AM | 473.61 | 6,181.9 | 63.8 |
| 01/13/2026 12:45:00 AM | 473.62 | 6,184.1 | 63.8 |
| 01/13/2026 12:30:00 AM | 473.62 | 6,184.1 | 63.8 |
| 01/13/2026 12:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 01/13/2026 12:00:00 AM | 473.61 | 6,181.9 | 63.8 |
| 01/12/2026 11:45:00 PM | 473.60 | 6,179.7 | 63.8 |
| 01/12/2026 11:30:00 PM | 473.61 | 6,181.9 | 63.8 |
| 01/12/2026 11:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 01/12/2026 11:00:00 PM | 473.60 | 6,179.7 | 63.8 |
| 01/12/2026 10:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 01/12/2026 10:30:00 PM | 473.61 | 6,181.9 | 63.8 |
| 01/12/2026 10:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 01/12/2026 10:00:00 PM | 473.60 | 6,179.7 | 63.8 |
| 01/12/2026 09:45:00 PM | 473.60 | 6,179.7 | 63.8 |
| 01/12/2026 09:30:00 PM | 473.60 | 6,179.7 | 63.8 |
| 01/12/2026 09:15:00 PM | 473.60 | 6,179.7 | 63.8 |
| 01/12/2026 09:00:00 PM | 473.60 | 6,179.7 | 63.8 |
| 01/12/2026 08:45:00 PM | 473.59 | 6,177.6 | 63.8 |
| 01/12/2026 08:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 08:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 08:00:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 07:45:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 07:30:00 PM | 473.59 | 6,177.6 | 63.8 |
| 01/12/2026 07:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 07:00:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 06:45:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 06:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 06:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 06:00:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 05:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 01/12/2026 05:30:00 PM | 473.57 | 6,173.2 | 63.7 |
| 01/12/2026 05:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 01/12/2026 05:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 01/12/2026 04:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 01/12/2026 04:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 01/12/2026 04:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 01/12/2026 04:00:00 PM | 473.56 | 6,171.1 | 63.7 |
| 01/12/2026 03:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 01/12/2026 03:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 01/12/2026 03:15:00 PM | 473.56 | 6,171.1 | 63.7 |
| 01/12/2026 03:00:00 PM | 473.55 | 6,168.9 | 63.7 |
| 01/12/2026 02:45:00 PM | 473.55 | 6,168.9 | 63.7 |
| 01/12/2026 02:30:00 PM | 473.57 | 6,173.2 | 63.7 |
| 01/12/2026 02:15:00 PM | 473.56 | 6,171.1 | 63.7 |
| 01/12/2026 02:00:00 PM | 473.55 | 6,168.9 | 63.7 |
| 01/12/2026 01:45:00 PM | 473.54 | 6,166.7 | 63.7 |
| 01/12/2026 01:30:00 PM | 473.55 | 6,168.9 | 63.7 |
| 01/12/2026 01:15:00 PM | 473.54 | 6,166.7 | 63.7 |
| 01/12/2026 01:00:00 PM | 473.55 | 6,168.9 | 63.7 |
| 01/12/2026 12:45:00 PM | 473.55 | 6,168.9 | 63.7 |
| 01/12/2026 12:30:00 PM | 473.54 | 6,166.7 | 63.7 |
| 01/12/2026 12:15:00 PM | 473.54 | 6,166.7 | 63.7 |
| 01/12/2026 12:00:00 PM | 473.54 | 6,166.7 | 63.7 |
| 01/12/2026 11:45:00 AM | 473.54 | 6,166.7 | 63.7 |
| 01/12/2026 11:30:00 AM | 473.54 | 6,166.7 | 63.7 |
| 01/12/2026 11:15:00 AM | 473.53 | 6,164.5 | 63.6 |
| 01/12/2026 11:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 01/12/2026 10:45:00 AM | 473.52 | 6,162.4 | 63.6 |
| 01/12/2026 10:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 01/12/2026 10:15:00 AM | 473.52 | 6,162.4 | 63.6 |
| 01/12/2026 10:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 01/12/2026 09:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 01/12/2026 09:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 01/12/2026 09:15:00 AM | 473.52 | 6,162.4 | 63.6 |
| 01/12/2026 09:00:00 AM | 473.52 | 6,162.4 | 63.6 |