These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4010 Uvas Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
05/11/2026 06:45:00 PM	479.55	---	---
05/11/2026 06:30:00 PM	479.56	7,566.8	78.1
05/11/2026 06:15:00 PM	479.56	7,566.8	78.1
05/11/2026 06:00:00 PM	479.57	7,569.3	78.1
05/11/2026 05:45:00 PM	479.57	7,569.3	78.1
05/11/2026 05:30:00 PM	479.57	7,569.3	78.1
05/11/2026 05:15:00 PM	479.57	7,569.3	78.1
05/11/2026 05:00:00 PM	479.58	7,571.8	78.2
05/11/2026 04:45:00 PM	479.59	7,574.3	78.2
05/11/2026 04:30:00 PM	479.59	7,574.3	78.2
05/11/2026 04:15:00 PM	479.59	7,574.3	78.2
05/11/2026 04:00:00 PM	479.59	7,574.3	78.2
05/11/2026 03:45:00 PM	479.59	7,574.3	78.2
05/11/2026 03:30:00 PM	479.60	7,576.8	78.2
05/11/2026 03:15:00 PM	479.60	7,576.8	78.2
05/11/2026 03:00:00 PM	479.61	7,579.2	78.2
05/11/2026 02:45:00 PM	479.61	7,579.2	78.2
05/11/2026 02:30:00 PM	479.61	7,579.2	78.2
05/11/2026 02:15:00 PM	479.62	7,581.7	78.3
05/11/2026 02:00:00 PM	479.62	7,581.7	78.3
05/11/2026 01:45:00 PM	479.62	7,581.7	78.3
05/11/2026 01:30:00 PM	479.63	7,584.2	78.3
05/11/2026 01:15:00 PM	479.63	7,584.2	78.3
05/11/2026 01:00:00 PM	479.64	7,586.7	78.3
05/11/2026 12:45:00 PM	479.64	7,586.7	78.3
05/11/2026 12:30:00 PM	479.64	7,586.7	78.3
05/11/2026 12:15:00 PM	479.64	7,586.7	78.3
05/11/2026 12:00:00 PM	479.64	7,586.7	78.3
05/11/2026 11:45:00 AM	479.65	7,589.1	78.3
05/11/2026 11:30:00 AM	479.64	7,586.7	78.3
05/11/2026 11:15:00 AM	479.65	7,589.1	78.3
05/11/2026 11:00:00 AM	479.65	7,589.1	78.3
05/11/2026 10:45:00 AM	479.66	7,591.6	78.4
05/11/2026 10:30:00 AM	479.66	7,591.6	78.4
05/11/2026 10:15:00 AM	479.66	7,591.6	78.4
05/11/2026 10:00:00 AM	479.66	7,591.6	78.4
05/11/2026 09:45:00 AM	479.67	7,594.1	78.4
05/11/2026 09:30:00 AM	479.67	7,594.1	78.4
05/11/2026 09:15:00 AM	479.67	7,594.1	78.4
05/11/2026 09:00:00 AM	479.68	7,596.6	78.4
05/11/2026 08:45:00 AM	479.67	7,594.1	78.4
05/11/2026 08:30:00 AM	479.67	7,594.1	78.4
05/11/2026 08:15:00 AM	479.68	7,596.6	78.4
05/11/2026 08:00:00 AM	479.68	7,596.6	78.4
05/11/2026 07:45:00 AM	479.68	7,596.6	78.4
05/11/2026 07:30:00 AM	479.68	7,596.6	78.4
05/11/2026 07:15:00 AM	479.69	7,599.1	78.4
05/11/2026 07:00:00 AM	479.68	7,596.6	78.4
05/11/2026 06:45:00 AM	479.69	7,599.1	78.4
05/11/2026 06:30:00 AM	479.70	7,601.6	78.5
05/11/2026 06:15:00 AM	479.70	7,601.6	78.5
05/11/2026 06:00:00 AM	479.70	7,601.6	78.5
05/11/2026 05:45:00 AM	479.69	7,599.1	78.4
05/11/2026 05:30:00 AM	479.70	7,601.6	78.5
05/11/2026 05:15:00 AM	479.70	7,601.6	78.5
05/11/2026 05:00:00 AM	479.70	7,601.6	78.5
05/11/2026 04:45:00 AM	479.70	7,601.6	78.5
05/11/2026 04:30:00 AM	479.71	7,604.1	78.5
05/11/2026 04:15:00 AM	479.71	7,604.1	78.5
05/11/2026 04:00:00 AM	479.70	7,601.6	78.5
05/11/2026 03:45:00 AM	479.71	7,604.1	78.5
05/11/2026 03:30:00 AM	479.70	7,601.6	78.5
05/11/2026 03:15:00 AM	479.71	7,604.1	78.5
05/11/2026 03:00:00 AM	479.71	7,604.1	78.5
05/11/2026 02:45:00 AM	479.72	7,606.5	78.5
05/11/2026 02:30:00 AM	479.71	7,604.1	78.5
05/11/2026 02:15:00 AM	479.71	7,604.1	78.5
05/11/2026 02:00:00 AM	479.71	7,604.1	78.5
05/11/2026 01:45:00 AM	479.71	7,604.1	78.5
05/11/2026 01:30:00 AM	479.71	7,604.1	78.5
05/11/2026 01:15:00 AM	479.72	7,606.5	78.5
05/11/2026 01:00:00 AM	479.71	7,604.1	78.5
05/11/2026 12:45:00 AM	479.71	7,604.1	78.5
05/11/2026 12:30:00 AM	479.72	7,606.5	78.5
05/11/2026 12:15:00 AM	479.72	7,606.5	78.5
05/11/2026 12:00:00 AM	479.72	7,606.5	78.5
05/10/2026 11:45:00 PM	479.73	7,609.0	78.5
05/10/2026 11:30:00 PM	479.71	7,604.1	78.5
05/10/2026 11:15:00 PM	479.72	7,606.5	78.5
05/10/2026 11:00:00 PM	479.73	7,609.0	78.5
05/10/2026 10:45:00 PM	479.73	7,609.0	78.5
05/10/2026 10:30:00 PM	479.73	7,609.0	78.5
05/10/2026 10:15:00 PM	479.72	7,606.5	78.5
05/10/2026 10:00:00 PM	479.72	7,606.5	78.5
05/10/2026 09:45:00 PM	479.73	7,609.0	78.5
05/10/2026 09:30:00 PM	479.73	7,609.0	78.5
05/10/2026 09:15:00 PM	479.73	7,609.0	78.5
05/10/2026 09:00:00 PM	479.73	7,609.0	78.5
05/10/2026 08:45:00 PM	479.73	7,609.0	78.5
05/10/2026 08:30:00 PM	479.73	7,609.0	78.5
05/10/2026 08:15:00 PM	479.73	7,609.0	78.5
05/10/2026 08:00:00 PM	479.74	7,611.5	78.6
05/10/2026 07:45:00 PM	479.74	7,611.5	78.6
05/10/2026 07:30:00 PM	479.74	7,611.5	78.6
05/10/2026 07:15:00 PM	479.74	7,611.5	78.6
05/10/2026 07:00:00 PM	479.74	7,611.5	78.6
05/10/2026 06:45:00 PM	479.74	7,611.5	78.6
05/10/2026 06:30:00 PM	479.75	7,614.0	78.6
05/10/2026 06:15:00 PM	479.74	7,611.5	78.6
05/10/2026 06:00:00 PM	479.75	7,614.0	78.6
05/10/2026 05:45:00 PM	479.75	7,614.0	78.6
05/10/2026 05:30:00 PM	479.75	7,614.0	78.6
05/10/2026 05:15:00 PM	479.76	7,616.5	78.6
05/10/2026 05:00:00 PM	479.76	7,616.5	78.6
05/10/2026 04:45:00 PM	479.76	7,616.5	78.6
05/10/2026 04:30:00 PM	479.76	7,616.5	78.6
05/10/2026 04:15:00 PM	479.76	7,616.5	78.6
05/10/2026 04:00:00 PM	479.77	7,619.0	78.6
05/10/2026 03:45:00 PM	479.77	7,619.0	78.6
05/10/2026 03:30:00 PM	479.77	7,619.0	78.6
05/10/2026 03:15:00 PM	479.77	7,619.0	78.6
05/10/2026 03:00:00 PM	479.77	7,619.0	78.6
05/10/2026 02:45:00 PM	479.78	7,621.5	78.7
05/10/2026 02:30:00 PM	479.78	7,621.5	78.7
05/10/2026 02:15:00 PM	479.78	7,621.5	78.7
05/10/2026 02:00:00 PM	479.78	7,621.5	78.7
05/10/2026 01:45:00 PM	479.78	7,621.5	78.7
05/10/2026 01:30:00 PM	479.79	7,623.9	78.7
05/10/2026 01:15:00 PM	479.78	7,621.5	78.7
05/10/2026 01:00:00 PM	479.79	7,623.9	78.7
05/10/2026 12:45:00 PM	479.79	7,623.9	78.7
05/10/2026 12:30:00 PM	479.78	7,621.5	78.7
05/10/2026 12:15:00 PM	479.78	7,621.5	78.7
05/10/2026 12:00:00 PM	479.79	7,623.9	78.7
05/10/2026 11:45:00 AM	479.80	7,626.4	78.7
05/10/2026 11:30:00 AM	479.80	7,626.4	78.7
05/10/2026 11:15:00 AM	479.80	7,626.4	78.7
05/10/2026 11:00:00 AM	479.80	7,626.4	78.7
05/10/2026 10:45:00 AM	479.80	7,626.4	78.7
05/10/2026 10:30:00 AM	479.80	7,626.4	78.7
05/10/2026 10:15:00 AM	479.81	7,628.9	78.7
05/10/2026 10:00:00 AM	479.80	7,626.4	78.7
05/10/2026 09:45:00 AM	479.80	7,626.4	78.7
05/10/2026 09:30:00 AM	479.80	7,626.4	78.7
05/10/2026 09:15:00 AM	479.80	7,626.4	78.7
05/10/2026 09:00:00 AM	479.81	7,628.9	78.7
05/10/2026 08:45:00 AM	479.80	7,626.4	78.7
05/10/2026 08:30:00 AM	479.80	7,626.4	78.7
05/10/2026 08:15:00 AM	479.81	7,628.9	78.7
05/10/2026 08:00:00 AM	479.82	7,631.4	78.8
05/10/2026 07:45:00 AM	479.81	7,628.9	78.7
05/10/2026 07:30:00 AM	479.82	7,631.4	78.8
05/10/2026 07:15:00 AM	479.82	7,631.4	78.8
05/10/2026 07:00:00 AM	479.82	7,631.4	78.8
05/10/2026 06:45:00 AM	479.82	7,631.4	78.8
05/10/2026 06:30:00 AM	479.82	7,631.4	78.8
05/10/2026 06:15:00 AM	479.82	7,631.4	78.8
05/10/2026 06:00:00 AM	479.82	7,631.4	78.8
05/10/2026 05:45:00 AM	479.82	7,631.4	78.8
05/10/2026 05:30:00 AM	479.82	7,631.4	78.8
05/10/2026 05:15:00 AM	479.82	7,631.4	78.8
05/10/2026 05:00:00 AM	479.83	7,633.9	78.8
05/10/2026 04:45:00 AM	479.82	7,631.4	78.8
05/10/2026 04:30:00 AM	479.83	7,633.9	78.8
05/10/2026 04:15:00 AM	479.83	7,633.9	78.8
05/10/2026 04:00:00 AM	479.83	7,633.9	78.8
05/10/2026 03:45:00 AM	479.83	7,633.9	78.8
05/10/2026 03:30:00 AM	479.83	7,633.9	78.8
05/10/2026 03:15:00 AM	479.83	7,633.9	78.8
05/10/2026 03:00:00 AM	479.84	7,636.4	78.8
05/10/2026 02:45:00 AM	479.84	7,636.4	78.8
05/10/2026 02:30:00 AM	479.84	7,636.4	78.8
05/10/2026 02:15:00 AM	479.84	7,636.4	78.8
05/10/2026 02:00:00 AM	479.83	7,633.9	78.8
05/10/2026 01:45:00 AM	479.83	7,633.9	78.8
05/10/2026 01:30:00 AM	479.84	7,636.4	78.8
05/10/2026 01:15:00 AM	479.84	7,636.4	78.8
05/10/2026 01:00:00 AM	479.85	7,638.9	78.8
05/10/2026 12:45:00 AM	479.85	7,638.9	78.8
05/10/2026 12:30:00 AM	479.84	7,636.4	78.8
05/10/2026 12:15:00 AM	479.85	7,638.9	78.8
05/10/2026 12:00:00 AM	479.85	7,638.9	78.8
05/09/2026 11:45:00 PM	479.85	7,638.9	78.8
05/09/2026 11:30:00 PM	479.85	7,638.9	78.8
05/09/2026 11:15:00 PM	479.84	7,636.4	78.8
05/09/2026 11:00:00 PM	479.85	7,638.9	78.8
05/09/2026 10:45:00 PM	479.85	7,638.9	78.8
05/09/2026 10:30:00 PM	479.85	7,638.9	78.8
05/09/2026 10:15:00 PM	479.85	7,638.9	78.8
05/09/2026 10:00:00 PM	479.85	7,638.9	78.8
05/09/2026 09:45:00 PM	479.85	7,638.9	78.8
05/09/2026 09:30:00 PM	479.86	7,641.4	78.9
05/09/2026 09:15:00 PM	479.86	7,641.4	78.9
05/09/2026 09:00:00 PM	479.85	7,638.9	78.8
05/09/2026 08:45:00 PM	479.86	7,641.4	78.9
05/09/2026 08:30:00 PM	479.86	7,641.4	78.9
05/09/2026 08:15:00 PM	479.86	7,641.4	78.9
05/09/2026 08:00:00 PM	479.86	7,641.4	78.9
05/09/2026 07:45:00 PM	479.86	7,641.4	78.9
05/09/2026 07:30:00 PM	479.86	7,641.4	78.9
05/09/2026 07:15:00 PM	479.86	7,641.4	78.9
05/09/2026 07:00:00 PM	479.86	7,641.4	78.9
05/09/2026 06:45:00 PM	479.86	7,641.4	78.9
05/09/2026 06:30:00 PM	479.87	7,643.9	78.9
05/09/2026 06:15:00 PM	479.87	7,643.9	78.9
05/09/2026 06:00:00 PM	479.87	7,643.9	78.9
05/09/2026 05:45:00 PM	479.88	7,646.4	78.9
05/09/2026 05:30:00 PM	479.87	7,643.9	78.9
05/09/2026 05:15:00 PM	479.88	7,646.4	78.9
05/09/2026 05:00:00 PM	479.88	7,646.4	78.9
05/09/2026 04:45:00 PM	479.88	7,646.4	78.9
05/09/2026 04:30:00 PM	479.88	7,646.4	78.9
05/09/2026 04:15:00 PM	479.89	7,648.9	79.0
05/09/2026 04:00:00 PM	479.88	7,646.4	78.9
05/09/2026 03:45:00 PM	479.89	7,648.9	79.0
05/09/2026 03:30:00 PM	479.89	7,648.9	79.0
05/09/2026 03:15:00 PM	479.89	7,648.9	79.0
05/09/2026 03:00:00 PM	479.89	7,648.9	79.0
05/09/2026 02:45:00 PM	479.90	7,651.4	79.0
05/09/2026 02:30:00 PM	479.90	7,651.4	79.0
05/09/2026 02:15:00 PM	479.90	7,651.4	79.0
05/09/2026 02:00:00 PM	479.90	7,651.4	79.0
05/09/2026 01:45:00 PM	479.91	7,653.9	79.0
05/09/2026 01:30:00 PM	479.90	7,651.4	79.0
05/09/2026 01:15:00 PM	479.91	7,653.9	79.0
05/09/2026 01:00:00 PM	479.91	7,653.9	79.0
05/09/2026 12:45:00 PM	479.91	7,653.9	79.0
05/09/2026 12:30:00 PM	479.91	7,653.9	79.0
05/09/2026 12:15:00 PM	479.92	7,656.4	79.0
05/09/2026 12:00:00 PM	479.92	7,656.4	79.0
05/09/2026 11:45:00 AM	479.92	7,656.4	79.0
05/09/2026 11:30:00 AM	479.91	7,653.9	79.0
05/09/2026 11:15:00 AM	479.92	7,656.4	79.0
05/09/2026 11:00:00 AM	479.92	7,656.4	79.0
05/09/2026 10:45:00 AM	479.93	7,658.9	79.1
05/09/2026 10:30:00 AM	479.92	7,656.4	79.0
05/09/2026 10:15:00 AM	479.91	7,653.9	79.0
05/09/2026 10:00:00 AM	479.93	7,658.9	79.1
05/09/2026 09:45:00 AM	479.92	7,656.4	79.0
05/09/2026 09:30:00 AM	479.93	7,658.9	79.1
05/09/2026 09:15:00 AM	479.93	7,658.9	79.1
05/09/2026 09:00:00 AM	479.93	7,658.9	79.1
05/09/2026 08:45:00 AM	479.93	7,658.9	79.1
05/09/2026 08:30:00 AM	479.93	7,658.9	79.1
05/09/2026 08:15:00 AM	479.93	7,658.9	79.1
05/09/2026 08:00:00 AM	479.93	7,658.9	79.1
05/09/2026 07:45:00 AM	479.93	7,658.9	79.1
05/09/2026 07:30:00 AM	479.93	7,658.9	79.1
05/09/2026 07:15:00 AM	479.94	7,661.4	79.1
05/09/2026 07:00:00 AM	479.94	7,661.4	79.1
05/09/2026 06:45:00 AM	479.94	7,661.4	79.1
05/09/2026 06:30:00 AM	479.94	7,661.4	79.1
05/09/2026 06:15:00 AM	479.95	7,663.8	79.1
05/09/2026 06:00:00 AM	479.94	7,661.4	79.1
05/09/2026 05:45:00 AM	479.95	7,663.8	79.1
05/09/2026 05:30:00 AM	479.94	7,661.4	79.1
05/09/2026 05:15:00 AM	479.94	7,661.4	79.1
05/09/2026 05:00:00 AM	479.94	7,661.4	79.1
05/09/2026 04:45:00 AM	479.95	7,663.8	79.1
05/09/2026 04:30:00 AM	479.95	7,663.8	79.1
05/09/2026 04:15:00 AM	479.95	7,663.8	79.1
05/09/2026 04:00:00 AM	479.95	7,663.8	79.1
05/09/2026 03:45:00 AM	479.95	7,663.8	79.1
05/09/2026 03:30:00 AM	479.96	7,666.3	79.1
05/09/2026 03:15:00 AM	479.95	7,663.8	79.1
05/09/2026 03:00:00 AM	479.96	7,666.3	79.1
05/09/2026 02:45:00 AM	479.95	7,663.8	79.1
05/09/2026 02:30:00 AM	479.96	7,666.3	79.1
05/09/2026 02:15:00 AM	479.95	7,663.8	79.1
05/09/2026 02:00:00 AM	479.96	7,666.3	79.1
05/09/2026 01:45:00 AM	479.96	7,666.3	79.1
05/09/2026 01:30:00 AM	479.96	7,666.3	79.1
05/09/2026 01:15:00 AM	479.96	7,666.3	79.1
05/09/2026 01:00:00 AM	479.96	7,666.3	79.1
05/09/2026 12:45:00 AM	479.97	7,668.8	79.2
05/09/2026 12:30:00 AM	479.96	7,666.3	79.1
05/09/2026 12:15:00 AM	479.97	7,668.8	79.2
05/09/2026 12:00:00 AM	479.96	7,666.3	79.1
05/08/2026 11:45:00 PM	479.97	7,668.8	79.2
05/08/2026 11:30:00 PM	479.96	7,666.3	79.1
05/08/2026 11:15:00 PM	479.96	7,666.3	79.1
05/08/2026 11:00:00 PM	479.97	7,668.8	79.2
05/08/2026 10:45:00 PM	479.97	7,668.8	79.2
05/08/2026 10:30:00 PM	479.97	7,668.8	79.2
05/08/2026 10:15:00 PM	479.97	7,668.8	79.2
05/08/2026 10:00:00 PM	479.97	7,668.8	79.2
05/08/2026 09:45:00 PM	479.97	7,668.8	79.2
05/08/2026 09:30:00 PM	479.97	7,668.8	79.2
05/08/2026 09:15:00 PM	479.98	7,671.3	79.2
05/08/2026 09:00:00 PM	479.98	7,671.3	79.2
05/08/2026 08:45:00 PM	479.98	7,671.3	79.2
05/08/2026 08:30:00 PM	479.98	7,671.3	79.2
05/08/2026 08:15:00 PM	479.98	7,671.3	79.2
05/08/2026 08:00:00 PM	479.98	7,671.3	79.2
05/08/2026 07:45:00 PM	479.98	7,671.3	79.2
05/08/2026 07:30:00 PM	479.98	7,671.3	79.2
05/08/2026 07:15:00 PM	479.99	7,673.8	79.2
05/08/2026 07:00:00 PM	479.99	7,673.8	79.2
05/08/2026 06:45:00 PM	479.99	7,673.8	79.2
05/08/2026 06:30:00 PM	479.99	7,673.8	79.2
05/08/2026 06:15:00 PM	479.99	7,673.8	79.2
05/08/2026 06:00:00 PM	480.00	7,676.3	79.2
05/08/2026 05:45:00 PM	479.99	7,673.8	79.2
05/08/2026 05:30:00 PM	479.99	7,673.8	79.2
05/08/2026 05:15:00 PM	480.00	7,676.3	79.2
05/08/2026 05:00:00 PM	479.99	7,673.8	79.2
05/08/2026 04:45:00 PM	480.01	7,678.8	79.3
05/08/2026 04:30:00 PM	480.00	7,676.3	79.2
05/08/2026 04:15:00 PM	480.00	7,676.3	79.2
05/08/2026 04:00:00 PM	480.00	7,676.3	79.2
05/08/2026 03:45:00 PM	480.00	7,676.3	79.2
05/08/2026 03:30:00 PM	480.01	7,678.8	79.3
05/08/2026 03:15:00 PM	480.01	7,678.8	79.3
05/08/2026 03:00:00 PM	480.01	7,678.8	79.3
05/08/2026 02:45:00 PM	480.01	7,678.8	79.3
05/08/2026 02:30:00 PM	480.02	7,681.3	79.3
05/08/2026 02:15:00 PM	480.02	7,681.3	79.3
05/08/2026 02:00:00 PM	480.02	7,681.3	79.3
05/08/2026 01:45:00 PM	480.02	7,681.3	79.3
05/08/2026 01:30:00 PM	480.03	7,683.8	79.3
05/08/2026 01:15:00 PM	480.02	7,681.3	79.3
05/08/2026 01:00:00 PM	480.03	7,683.8	79.3
05/08/2026 12:45:00 PM	480.03	7,683.8	79.3
05/08/2026 12:30:00 PM	480.03	7,683.8	79.3
05/08/2026 12:15:00 PM	480.03	7,683.8	79.3
05/08/2026 12:00:00 PM	480.03	7,683.8	79.3
05/08/2026 11:45:00 AM	480.04	7,686.4	79.3
05/08/2026 11:30:00 AM	480.03	7,683.8	79.3
05/08/2026 11:15:00 AM	480.04	7,686.4	79.3
05/08/2026 11:00:00 AM	480.04	7,686.4	79.3
05/08/2026 10:45:00 AM	480.04	7,686.4	79.3
05/08/2026 10:30:00 AM	480.04	7,686.4	79.3
05/08/2026 10:15:00 AM	480.04	7,686.4	79.3
05/08/2026 10:00:00 AM	480.04	7,686.4	79.3
05/08/2026 09:45:00 AM	480.05	7,688.9	79.4
05/08/2026 09:30:00 AM	480.05	7,688.9	79.4
05/08/2026 09:15:00 AM	480.05	7,688.9	79.4
05/08/2026 09:00:00 AM	480.05	7,688.9	79.4
05/08/2026 08:45:00 AM	480.05	7,688.9	79.4
05/08/2026 08:30:00 AM	480.05	7,688.9	79.4
05/08/2026 08:15:00 AM	480.05	7,688.9	79.4
05/08/2026 08:00:00 AM	480.05	7,688.9	79.4
05/08/2026 07:45:00 AM	480.05	7,688.9	79.4
05/08/2026 07:30:00 AM	480.05	7,688.9	79.4
05/08/2026 07:15:00 AM	480.05	7,688.9	79.4
05/08/2026 07:00:00 AM	480.05	7,688.9	79.4
05/08/2026 06:45:00 AM	480.06	7,691.4	79.4
05/08/2026 06:30:00 AM	480.06	7,691.4	79.4
05/08/2026 06:15:00 AM	480.06	7,691.4	79.4
05/08/2026 06:00:00 AM	480.06	7,691.4	79.4
05/08/2026 05:45:00 AM	480.06	7,691.4	79.4
05/08/2026 05:30:00 AM	480.07	7,693.9	79.4
05/08/2026 05:15:00 AM	480.07	7,693.9	79.4
05/08/2026 05:00:00 AM	480.07	7,693.9	79.4
05/08/2026 04:45:00 AM	480.07	7,693.9	79.4
05/08/2026 04:30:00 AM	480.07	7,693.9	79.4
05/08/2026 04:15:00 AM	480.07	7,693.9	79.4
05/08/2026 04:00:00 AM	480.07	7,693.9	79.4
05/08/2026 03:45:00 AM	480.08	7,696.4	79.4
05/08/2026 03:30:00 AM	480.07	7,693.9	79.4
05/08/2026 03:15:00 AM	480.08	7,696.4	79.4
05/08/2026 03:00:00 AM	480.08	7,696.4	79.4
05/08/2026 02:45:00 AM	480.08	7,696.4	79.4
05/08/2026 02:30:00 AM	480.08	7,696.4	79.4
05/08/2026 02:15:00 AM	480.09	7,698.9	79.5
05/08/2026 02:00:00 AM	480.08	7,696.4	79.4
05/08/2026 01:45:00 AM	480.08	7,696.4	79.4
05/08/2026 01:30:00 AM	480.08	7,696.4	79.4
05/08/2026 01:15:00 AM	480.09	7,698.9	79.5
05/08/2026 01:00:00 AM	480.09	7,698.9	79.5
05/08/2026 12:45:00 AM	480.09	7,698.9	79.5
05/08/2026 12:30:00 AM	480.09	7,698.9	79.5
05/08/2026 12:15:00 AM	480.09	7,698.9	79.5
05/08/2026 12:00:00 AM	480.10	7,701.4	79.5
05/07/2026 11:45:00 PM	480.10	7,701.4	79.5
05/07/2026 11:30:00 PM	480.10	7,701.4	79.5
05/07/2026 11:15:00 PM	480.10	7,701.4	79.5
05/07/2026 11:00:00 PM	480.10	7,701.4	79.5
05/07/2026 10:45:00 PM	480.10	7,701.4	79.5
05/07/2026 10:30:00 PM	480.10	7,701.4	79.5
05/07/2026 10:15:00 PM	480.10	7,701.4	79.5
05/07/2026 10:00:00 PM	480.10	7,701.4	79.5
05/07/2026 09:45:00 PM	480.10	7,701.4	79.5
05/07/2026 09:30:00 PM	480.10	7,701.4	79.5
05/07/2026 09:15:00 PM	480.11	7,703.9	79.5
05/07/2026 09:00:00 PM	480.11	7,703.9	79.5
05/07/2026 08:45:00 PM	480.11	7,703.9	79.5
05/07/2026 08:30:00 PM	480.12	7,706.4	79.5
05/07/2026 08:15:00 PM	480.12	7,706.4	79.5
05/07/2026 08:00:00 PM	480.12	7,706.4	79.5
05/07/2026 07:45:00 PM	480.12	7,706.4	79.5
05/07/2026 07:30:00 PM	480.12	7,706.4	79.5
05/07/2026 07:15:00 PM	480.12	7,706.4	79.5
05/07/2026 07:00:00 PM	480.12	7,706.4	79.5
05/07/2026 06:45:00 PM	480.12	7,706.4	79.5
05/07/2026 06:30:00 PM	480.12	7,706.4	79.5
05/07/2026 06:15:00 PM	480.13	7,708.9	79.6
05/07/2026 06:00:00 PM	480.13	7,708.9	79.6
05/07/2026 05:45:00 PM	480.13	7,708.9	79.6
05/07/2026 05:30:00 PM	480.13	7,708.9	79.6
05/07/2026 05:15:00 PM	480.13	7,708.9	79.6
05/07/2026 05:00:00 PM	480.14	7,711.4	79.6
05/07/2026 04:45:00 PM	480.13	7,708.9	79.6
05/07/2026 04:30:00 PM	480.14	7,711.4	79.6
05/07/2026 04:15:00 PM	480.14	7,711.4	79.6
05/07/2026 04:00:00 PM	480.14	7,711.4	79.6
05/07/2026 03:45:00 PM	480.14	7,711.4	79.6
05/07/2026 03:30:00 PM	480.15	7,713.9	79.6
05/07/2026 03:15:00 PM	480.15	7,713.9	79.6
05/07/2026 03:00:00 PM	480.15	7,713.9	79.6
05/07/2026 02:45:00 PM	480.16	7,716.4	79.6
05/07/2026 02:30:00 PM	480.15	7,713.9	79.6
05/07/2026 02:15:00 PM	480.16	7,716.4	79.6
05/07/2026 02:00:00 PM	480.17	7,718.9	79.7
05/07/2026 01:45:00 PM	480.16	7,716.4	79.6
05/07/2026 01:30:00 PM	480.16	7,716.4	79.6
05/07/2026 01:15:00 PM	480.17	7,718.9	79.7
05/07/2026 01:00:00 PM	480.18	7,721.4	79.7
05/07/2026 12:45:00 PM	480.17	7,718.9	79.7
05/07/2026 12:30:00 PM	480.17	7,718.9	79.7
05/07/2026 12:15:00 PM	480.17	7,718.9	79.7
05/07/2026 12:00:00 PM	480.18	7,721.4	79.7
05/07/2026 11:45:00 AM	480.18	7,721.4	79.7
05/07/2026 11:30:00 AM	480.17	7,718.9	79.7
05/07/2026 11:15:00 AM	480.17	7,718.9	79.7
05/07/2026 11:00:00 AM	480.19	7,723.9	79.7
05/07/2026 10:45:00 AM	480.18	7,721.4	79.7
05/07/2026 10:30:00 AM	480.18	7,721.4	79.7
05/07/2026 10:15:00 AM	480.19	7,723.9	79.7
05/07/2026 10:00:00 AM	480.18	7,721.4	79.7
05/07/2026 09:45:00 AM	480.20	7,726.4	79.8
05/07/2026 09:30:00 AM	480.20	7,726.7	79.8
05/07/2026 09:15:00 AM	480.20	7,726.9	79.8
05/07/2026 09:00:00 AM	480.20	7,727.2	79.8
05/07/2026 08:45:00 AM	480.20	7,727.4	79.8
05/07/2026 08:30:00 AM	480.21	7,727.7	79.8
05/07/2026 08:15:00 AM	480.21	7,727.9	79.8
05/07/2026 08:00:00 AM	480.21	7,728.2	79.8
05/07/2026 07:45:00 AM	480.21	7,728.4	79.8
05/07/2026 07:30:00 AM	480.21	7,728.7	79.8
05/07/2026 07:15:00 AM	480.21	7,728.9	79.8
05/07/2026 07:00:00 AM	480.21	7,729.1	79.8
05/07/2026 06:45:00 AM	480.21	7,729.4	79.8
05/07/2026 06:30:00 AM	480.21	7,729.6	79.8
05/07/2026 06:15:00 AM	480.21	7,729.9	79.8
05/07/2026 06:00:00 AM	480.22	7,730.1	79.8
05/07/2026 05:45:00 AM	480.22	7,730.4	79.8
05/07/2026 05:30:00 AM	480.22	7,730.6	79.8
05/07/2026 05:15:00 AM	480.22	7,730.9	79.8
05/07/2026 05:00:00 AM	480.22	7,731.1	79.8
05/07/2026 04:45:00 AM	480.22	7,731.4	79.8
05/07/2026 04:30:00 AM	480.22	7,731.6	79.8
05/07/2026 04:15:00 AM	480.22	7,731.9	79.8
05/07/2026 04:00:00 AM	480.22	7,732.1	79.8
05/07/2026 03:45:00 AM	480.22	7,732.4	79.8
05/07/2026 03:30:00 AM	480.23	7,732.6	79.8
05/07/2026 03:15:00 AM	480.23	7,732.8	79.8
05/07/2026 03:00:00 AM	480.23	7,733.1	79.8
05/07/2026 02:45:00 AM	480.23	7,733.3	79.8
05/07/2026 02:30:00 AM	480.23	7,733.6	79.8
05/07/2026 02:15:00 AM	480.23	7,733.8	79.8
05/07/2026 02:00:00 AM	480.23	7,734.1	79.8
05/07/2026 01:45:00 AM	480.23	7,734.3	79.8
05/07/2026 01:30:00 AM	480.23	7,734.6	79.8
05/07/2026 01:15:00 AM	480.23	7,734.8	79.8
05/07/2026 01:00:00 AM	480.23	7,735.1	79.8
05/07/2026 12:45:00 AM	480.24	7,735.3	79.8
05/07/2026 12:30:00 AM	480.24	7,735.6	79.8
05/07/2026 12:15:00 AM	480.24	7,735.8	79.8
05/07/2026 12:00:00 AM	480.24	7,736.0	79.9
05/06/2026 11:45:00 PM	480.24	7,736.3	79.9
05/06/2026 11:30:00 PM	480.24	7,736.5	79.9
05/06/2026 11:15:00 PM	480.24	7,736.8	79.9
05/06/2026 11:00:00 PM	480.24	7,737.0	79.9
05/06/2026 10:45:00 PM	480.24	7,737.3	79.9
05/06/2026 10:30:00 PM	480.24	7,737.5	79.9
05/06/2026 10:15:00 PM	480.25	7,737.8	79.9
05/06/2026 10:00:00 PM	480.25	7,738.0	79.9
05/06/2026 09:45:00 PM	480.25	7,738.3	79.9
05/06/2026 09:30:00 PM	480.25	7,738.5	79.9
05/06/2026 09:15:00 PM	480.25	7,738.8	79.9
05/06/2026 09:00:00 PM	480.25	7,739.0	79.9
05/06/2026 08:45:00 PM	480.25	7,739.2	79.9
05/06/2026 08:30:00 PM	480.25	7,739.5	79.9
05/06/2026 08:15:00 PM	480.25	7,739.7	79.9
05/06/2026 08:00:00 PM	480.25	7,740.0	79.9
05/06/2026 07:45:00 PM	480.26	7,740.2	79.9
05/06/2026 07:30:00 PM	480.26	7,740.5	79.9
05/06/2026 07:15:00 PM	480.26	7,740.7	79.9
05/06/2026 07:00:00 PM	480.26	7,741.0	79.9
05/06/2026 06:45:00 PM	480.26	7,741.2	79.9
05/06/2026 06:30:00 PM	480.26	7,741.5	79.9
05/06/2026 06:15:00 PM	480.26	7,741.7	79.9
05/06/2026 06:00:00 PM	480.26	7,742.0	79.9
05/06/2026 05:45:00 PM	480.26	7,742.2	79.9
05/06/2026 05:30:00 PM	480.26	7,742.4	79.9
05/06/2026 05:15:00 PM	480.27	7,742.7	79.9
05/06/2026 05:00:00 PM	480.27	7,742.9	79.9
05/06/2026 04:45:00 PM	480.27	7,743.2	79.9
05/06/2026 04:30:00 PM	480.27	7,743.4	79.9
05/06/2026 04:15:00 PM	480.27	7,743.7	79.9
05/06/2026 04:00:00 PM	480.27	7,743.9	79.9
05/06/2026 03:45:00 PM	480.27	7,744.2	79.9
05/06/2026 03:30:00 PM	480.27	7,744.4	79.9
05/06/2026 03:15:00 PM	480.27	7,744.7	79.9
05/06/2026 03:00:00 PM	480.27	7,744.9	79.9
05/06/2026 02:45:00 PM	480.28	7,745.2	79.9
05/06/2026 02:30:00 PM	480.28	7,745.4	79.9
05/06/2026 02:15:00 PM	480.28	7,745.6	80.0
05/06/2026 02:00:00 PM	480.28	7,745.9	80.0
05/06/2026 01:45:00 PM	480.28	7,746.1	80.0
05/06/2026 01:30:00 PM	480.28	7,746.4	80.0
05/06/2026 01:15:00 PM	480.28	7,746.6	80.0
05/06/2026 01:00:00 PM	480.28	7,746.9	80.0
05/06/2026 12:45:00 PM	480.28	7,747.1	80.0
05/06/2026 12:30:00 PM	480.28	7,747.4	80.0
05/06/2026 12:15:00 PM	480.28	7,747.6	80.0
05/06/2026 12:00:00 PM	480.29	7,747.9	80.0
05/06/2026 11:45:00 AM	480.29	7,748.1	80.0
05/06/2026 11:30:00 AM	480.29	7,748.4	80.0
05/06/2026 11:15:00 AM	480.29	7,748.6	80.0
05/06/2026 11:00:00 AM	480.29	7,748.9	80.0
05/06/2026 10:45:00 AM	480.29	7,749.1	80.0
05/06/2026 10:30:00 AM	480.29	7,749.4	80.0
05/06/2026 10:15:00 AM	480.29	7,749.6	80.0
05/06/2026 10:00:00 AM	480.29	7,749.9	80.0
05/06/2026 09:45:00 AM	480.29	7,750.1	80.0
05/06/2026 09:30:00 AM	480.30	7,750.3	80.0
05/06/2026 09:15:00 AM	480.30	7,750.6	80.0
05/06/2026 09:00:00 AM	480.30	7,750.8	80.0
05/06/2026 08:45:00 AM	480.30	7,751.1	80.0
05/06/2026 08:30:00 AM	480.30	7,751.3	80.0
05/06/2026 08:15:00 AM	480.30	7,751.6	80.0
05/06/2026 08:00:00 AM	480.30	7,751.8	80.0
05/06/2026 07:45:00 AM	480.30	7,752.1	80.0
05/06/2026 07:30:00 AM	480.30	7,752.3	80.0
05/06/2026 07:15:00 AM	480.30	7,752.6	80.0
05/06/2026 07:00:00 AM	480.31	7,752.8	80.0
05/06/2026 06:45:00 AM	480.31	7,753.1	80.0
05/06/2026 06:30:00 AM	480.31	7,753.3	80.0
05/06/2026 06:15:00 AM	480.31	7,753.5	80.0
05/06/2026 06:00:00 AM	480.31	7,753.8	80.0
05/06/2026 05:45:00 AM	480.31	7,754.0	80.0
05/06/2026 05:30:00 AM	480.31	7,754.3	80.0
05/06/2026 05:15:00 AM	480.31	7,754.5	80.0
05/06/2026 05:00:00 AM	480.31	7,754.8	80.0
05/06/2026 04:45:00 AM	480.31	7,755.0	80.0
05/06/2026 04:30:00 AM	480.32	7,755.3	80.1
05/06/2026 04:15:00 AM	480.32	7,755.5	80.1
05/06/2026 04:00:00 AM	480.32	7,755.8	80.1
05/06/2026 03:45:00 AM	480.32	7,756.0	80.1
05/06/2026 03:30:00 AM	480.32	7,756.3	80.1
05/06/2026 03:15:00 AM	480.32	7,756.5	80.1
05/06/2026 03:00:00 AM	480.32	7,756.8	80.1
05/06/2026 02:45:00 AM	480.32	7,757.0	80.1
05/06/2026 02:30:00 AM	480.32	7,757.2	80.1
05/06/2026 02:15:00 AM	480.32	7,757.5	80.1
05/06/2026 02:00:00 AM	480.33	7,757.7	80.1
05/06/2026 01:45:00 AM	480.33	7,758.0	80.1
05/06/2026 01:30:00 AM	480.33	7,758.2	80.1
05/06/2026 01:15:00 AM	480.33	7,758.5	80.1
05/06/2026 01:00:00 AM	480.33	7,758.7	80.1
05/06/2026 12:45:00 AM	480.33	7,759.0	80.1
05/06/2026 12:30:00 AM	480.33	7,759.2	80.1
05/06/2026 12:15:00 AM	480.33	7,759.5	80.1
05/06/2026 12:00:00 AM	480.33	7,759.7	80.1
05/05/2026 11:45:00 PM	480.33	7,760.0	80.1
05/05/2026 11:30:00 PM	480.33	7,760.2	80.1
05/05/2026 11:15:00 PM	480.34	7,760.4	80.1
05/05/2026 11:00:00 PM	480.34	7,760.7	80.1
05/05/2026 10:45:00 PM	480.34	7,760.9	80.1
05/05/2026 10:30:00 PM	480.34	7,761.2	80.1
05/05/2026 10:15:00 PM	480.34	7,761.4	80.1
05/05/2026 10:00:00 PM	480.34	7,761.7	80.1
05/05/2026 09:45:00 PM	480.34	7,761.9	80.1
05/05/2026 09:30:00 PM	480.34	7,762.2	80.1
05/05/2026 09:15:00 PM	480.34	7,762.4	80.1
05/05/2026 09:00:00 PM	480.34	7,762.7	80.1
05/05/2026 08:45:00 PM	480.35	7,762.9	80.1
05/05/2026 08:30:00 PM	480.35	7,763.2	80.1
05/05/2026 08:15:00 PM	480.35	7,763.4	80.1
05/05/2026 08:00:00 PM	480.35	7,763.7	80.1
05/05/2026 07:45:00 PM	480.35	7,763.9	80.1
05/05/2026 07:30:00 PM	480.35	7,764.1	80.1
05/05/2026 07:15:00 PM	480.35	7,764.4	80.1
05/05/2026 07:00:00 PM	480.35	7,764.6	80.1
05/05/2026 06:45:00 PM	480.35	7,764.9	80.1
05/05/2026 06:30:00 PM	480.35	7,765.1	80.2
05/05/2026 06:15:00 PM	480.36	7,765.4	80.2
05/05/2026 06:00:00 PM	480.36	7,765.6	80.2
05/05/2026 05:45:00 PM	480.36	7,765.9	80.2
05/05/2026 05:30:00 PM	480.36	7,766.1	80.2
05/05/2026 05:15:00 PM	480.36	7,766.4	80.2
05/05/2026 05:00:00 PM	480.36	7,766.6	80.2
05/05/2026 04:45:00 PM	480.36	7,766.9	80.2
05/05/2026 04:30:00 PM	480.36	7,767.1	80.2
05/05/2026 04:15:00 PM	480.36	7,767.4	80.2
05/05/2026 04:00:00 PM	480.36	7,767.6	80.2
05/05/2026 03:45:00 PM	480.37	7,767.9	80.2
05/05/2026 03:30:00 PM	480.37	7,768.1	80.2
05/05/2026 03:15:00 PM	480.37	7,768.4	80.2
05/05/2026 03:00:00 PM	480.37	7,768.6	80.2
05/05/2026 02:45:00 PM	480.37	7,768.8	80.2
05/05/2026 02:30:00 PM	480.37	7,769.1	80.2
05/05/2026 02:15:00 PM	480.37	7,769.3	80.2
05/05/2026 02:00:00 PM	480.37	7,769.6	80.2
05/05/2026 01:45:00 PM	480.37	7,769.8	80.2
05/05/2026 01:30:00 PM	480.37	7,770.1	80.2
05/05/2026 01:15:00 PM	480.38	7,770.3	80.2
05/05/2026 01:00:00 PM	480.38	7,770.6	80.2
05/05/2026 12:45:00 PM	480.38	7,770.8	80.2
05/05/2026 12:30:00 PM	480.38	7,771.1	80.2
05/05/2026 12:15:00 PM	480.38	7,771.3	80.2
05/05/2026 12:00:00 PM	480.38	7,771.6	80.2
05/05/2026 11:45:00 AM	480.38	7,771.8	80.2
05/05/2026 11:30:00 AM	480.38	7,772.1	80.2
05/05/2026 11:15:00 AM	480.38	7,772.3	80.2
05/05/2026 11:00:00 AM	480.38	7,772.5	80.2
05/05/2026 10:45:00 AM	480.38	7,772.8	80.2
05/05/2026 10:30:00 AM	480.39	7,773.0	80.2
05/05/2026 10:15:00 AM	480.39	7,773.3	80.2
05/05/2026 10:00:00 AM	480.39	7,773.5	80.2
05/05/2026 09:45:00 AM	480.39	7,773.8	80.2
05/05/2026 09:30:00 AM	480.39	7,774.0	80.2
05/05/2026 09:15:00 AM	480.39	7,774.3	80.2
05/05/2026 09:00:00 AM	480.39	7,774.5	80.2
05/05/2026 08:45:00 AM	480.39	7,774.8	80.3
05/05/2026 08:30:00 AM	480.39	7,775.0	80.3
05/05/2026 08:15:00 AM	480.39	7,775.3	80.3
05/05/2026 08:00:00 AM	480.40	7,775.5	80.3
05/05/2026 07:45:00 AM	480.40	7,775.8	80.3
05/05/2026 07:30:00 AM	480.40	7,776.0	80.3
05/05/2026 07:15:00 AM	480.40	7,776.2	80.3
05/05/2026 07:00:00 AM	480.40	7,776.5	80.3
05/05/2026 06:45:00 AM	480.40	7,776.7	80.3
05/05/2026 06:30:00 AM	480.40	7,777.0	80.3
05/05/2026 06:15:00 AM	480.40	7,777.2	80.3
05/05/2026 06:00:00 AM	480.40	7,777.5	80.3
05/05/2026 05:45:00 AM	480.40	7,777.7	80.3
05/05/2026 05:30:00 AM	480.41	7,778.0	80.3
05/05/2026 05:15:00 AM	480.41	7,778.2	80.3
05/05/2026 05:00:00 AM	480.41	7,778.5	80.3
05/05/2026 04:45:00 AM	480.41	7,778.7	80.3
05/05/2026 04:30:00 AM	480.41	7,779.0	80.3
05/05/2026 04:15:00 AM	480.41	7,779.2	80.3
05/05/2026 04:00:00 AM	480.41	7,779.5	80.3
05/05/2026 03:45:00 AM	480.41	7,779.7	80.3
05/05/2026 03:30:00 AM	480.41	7,779.9	80.3
05/05/2026 03:15:00 AM	480.41	7,780.2	80.3
05/05/2026 03:00:00 AM	480.42	7,780.4	80.3
05/05/2026 02:45:00 AM	480.42	7,780.7	80.3
05/05/2026 02:30:00 AM	480.42	7,780.9	80.3
05/05/2026 02:15:00 AM	480.42	7,781.2	80.3
05/05/2026 02:00:00 AM	480.42	7,781.4	80.3
05/05/2026 01:45:00 AM	480.42	7,781.7	80.3
05/05/2026 01:30:00 AM	480.42	7,781.9	80.3
05/05/2026 01:15:00 AM	480.42	7,782.2	80.3
05/05/2026 01:00:00 AM	480.42	7,782.4	80.3
05/05/2026 12:45:00 AM	480.42	7,782.7	80.3
05/05/2026 12:30:00 AM	480.43	7,782.9	80.3
05/05/2026 12:15:00 AM	480.43	7,783.2	80.3
05/05/2026 12:00:00 AM	480.43	7,783.4	80.3
05/04/2026 11:45:00 PM	480.43	7,783.7	80.3
05/04/2026 11:30:00 PM	480.43	7,783.9	80.3
05/04/2026 11:15:00 PM	480.43	7,784.2	80.3
05/04/2026 11:00:00 PM	480.43	7,784.4	80.4
05/04/2026 10:45:00 PM	480.43	7,784.6	80.4
05/04/2026 10:30:00 PM	480.43	7,784.9	80.4
05/04/2026 10:15:00 PM	480.43	7,785.1	80.4
05/04/2026 10:00:00 PM	480.43	7,785.4	80.4
05/04/2026 09:45:00 PM	480.44	7,785.6	80.4
05/04/2026 09:30:00 PM	480.44	7,785.9	80.4
05/04/2026 09:15:00 PM	480.44	7,786.1	80.4
05/04/2026 09:00:00 PM	480.44	7,786.4	80.4
05/04/2026 08:45:00 PM	480.44	7,786.6	80.4
05/04/2026 08:30:00 PM	480.44	7,786.9	80.4
05/04/2026 08:15:00 PM	480.44	7,787.1	80.4
05/04/2026 08:00:00 PM	480.44	7,787.4	80.4
05/04/2026 07:45:00 PM	480.44	7,787.6	80.4
05/04/2026 07:30:00 PM	480.44	7,787.9	80.4
05/04/2026 07:15:00 PM	480.45	7,788.1	80.4
05/04/2026 07:00:00 PM	480.45	7,788.4	80.4
05/04/2026 06:45:00 PM	480.45	7,788.6	80.4
05/04/2026 06:30:00 PM	480.45	7,788.9	80.4
05/04/2026 06:15:00 PM	480.45	7,789.1	80.4
05/04/2026 06:00:00 PM	480.45	7,789.4	80.4
05/04/2026 05:45:00 PM	480.45	7,789.6	80.4
05/04/2026 05:30:00 PM	480.45	7,789.8	80.4
05/04/2026 05:15:00 PM	480.45	7,790.1	80.4
05/04/2026 05:00:00 PM	480.45	7,790.3	80.4
05/04/2026 04:45:00 PM	480.46	7,790.6	80.4
05/04/2026 04:30:00 PM	480.46	7,790.8	80.4
05/04/2026 04:15:00 PM	480.46	7,791.1	80.4
05/04/2026 04:00:00 PM	480.46	7,791.3	80.4
05/04/2026 03:45:00 PM	480.46	7,791.6	80.4
05/04/2026 03:30:00 PM	480.46	7,791.8	80.4
05/04/2026 03:15:00 PM	480.46	7,792.1	80.4
05/04/2026 03:00:00 PM	480.46	7,792.3	80.4
05/04/2026 02:45:00 PM	480.46	7,792.6	80.4
05/04/2026 02:30:00 PM	480.46	7,792.8	80.4
05/04/2026 02:15:00 PM	480.47	7,793.1	80.4
05/04/2026 02:00:00 PM	480.47	7,793.3	80.4
05/04/2026 01:45:00 PM	480.47	7,793.6	80.4
05/04/2026 01:30:00 PM	480.47	7,793.8	80.4
05/04/2026 01:15:00 PM	480.47	7,794.1	80.5
05/04/2026 01:00:00 PM	480.47	7,794.3	80.5
05/04/2026 12:45:00 PM	480.47	7,794.5	80.5
05/04/2026 12:30:00 PM	480.47	7,794.8	80.5
05/04/2026 12:15:00 PM	480.47	7,795.0	80.5
05/04/2026 12:00:00 PM	480.47	7,795.3	80.5
05/04/2026 11:45:00 AM	480.48	7,795.5	80.5
05/04/2026 11:30:00 AM	480.48	7,795.8	80.5
05/04/2026 11:15:00 AM	480.48	7,796.0	80.5
05/04/2026 11:00:00 AM	480.48	7,796.3	80.5
05/04/2026 10:45:00 AM	480.48	7,796.5	80.5
05/04/2026 10:30:00 AM	480.48	7,796.8	80.5
05/04/2026 10:15:00 AM	480.48	7,797.0	80.5
05/04/2026 10:00:00 AM	480.48	7,797.3	80.5
05/04/2026 09:45:00 AM	480.48	7,797.5	80.5
05/04/2026 09:30:00 AM	480.48	7,797.8	80.5
05/04/2026 09:15:00 AM	480.48	7,798.0	80.5
05/04/2026 09:00:00 AM	480.49	7,798.2	80.5
05/04/2026 08:45:00 AM	480.49	7,798.5	80.5
05/04/2026 08:30:00 AM	480.49	7,798.8	80.5
05/04/2026 08:15:00 AM	480.49	7,799.0	80.5
05/04/2026 08:00:00 AM	480.49	7,799.2	80.5
05/04/2026 07:45:00 AM	480.49	7,799.5	80.5
05/04/2026 07:30:00 AM	480.49	7,799.7	80.5
05/04/2026 07:15:00 AM	480.49	7,800.0	80.5
05/04/2026 07:00:00 AM	480.49	7,800.2	80.5
05/04/2026 06:45:00 AM	480.49	7,800.5	80.5
05/04/2026 06:30:00 AM	480.50	7,800.7	80.5
05/04/2026 06:15:00 AM	480.50	7,801.0	80.5
05/04/2026 06:00:00 AM	480.50	7,801.2	80.5
05/04/2026 05:45:00 AM	480.50	7,801.5	80.5
05/04/2026 05:30:00 AM	480.50	7,801.7	80.5
05/04/2026 05:15:00 AM	480.50	7,802.0	80.5
05/04/2026 05:00:00 AM	480.50	7,802.2	80.5
05/04/2026 04:45:00 AM	480.50	7,802.5	80.5
05/04/2026 04:30:00 AM	480.50	7,802.7	80.5
05/04/2026 04:15:00 AM	480.50	7,802.9	80.5
05/04/2026 04:00:00 AM	480.51	7,803.2	80.5
05/04/2026 03:45:00 AM	480.51	7,803.4	80.5
05/04/2026 03:30:00 AM	480.51	7,803.7	80.6
05/04/2026 03:15:00 AM	480.51	7,803.9	80.6
05/04/2026 03:00:00 AM	480.51	7,804.2	80.6
05/04/2026 02:45:00 AM	480.51	7,804.4	80.6
05/04/2026 02:30:00 AM	480.51	7,804.7	80.6
05/04/2026 02:15:00 AM	480.51	7,804.9	80.6
05/04/2026 02:00:00 AM	480.51	7,805.2	80.6
05/04/2026 01:45:00 AM	480.51	7,805.4	80.6
05/04/2026 01:30:00 AM	480.52	7,805.7	80.6
05/04/2026 01:15:00 AM	480.52	7,805.9	80.6
05/04/2026 01:00:00 AM	480.52	7,806.2	80.6
05/04/2026 12:45:00 AM	480.52	7,806.4	80.6
05/04/2026 12:30:00 AM	480.52	7,806.7	80.6
05/04/2026 12:15:00 AM	480.52	7,806.9	80.6
05/04/2026 12:00:00 AM	480.52	7,807.2	80.6
05/03/2026 11:45:00 PM	480.52	7,807.4	80.6
05/03/2026 11:30:00 PM	480.52	7,807.7	80.6
05/03/2026 11:15:00 PM	480.52	7,807.9	80.6
05/03/2026 11:00:00 PM	480.53	7,808.1	80.6
05/03/2026 10:45:00 PM	480.53	7,808.4	80.6
05/03/2026 10:30:00 PM	480.53	7,808.6	80.6
05/03/2026 10:15:00 PM	480.53	7,808.9	80.6
05/03/2026 10:00:00 PM	480.53	7,809.1	80.6
05/03/2026 09:45:00 PM	480.53	7,809.4	80.6
05/03/2026 09:30:00 PM	480.53	7,809.6	80.6
05/03/2026 09:15:00 PM	480.53	7,809.9	80.6
05/03/2026 09:00:00 PM	480.53	7,810.1	80.6
05/03/2026 08:45:00 PM	480.53	7,810.4	80.6
05/03/2026 08:30:00 PM	480.53	7,810.6	80.6
05/03/2026 08:15:00 PM	480.54	7,810.9	80.6
05/03/2026 08:00:00 PM	480.54	7,811.1	80.6
05/03/2026 07:45:00 PM	480.54	7,811.4	80.6
05/03/2026 07:30:00 PM	480.54	7,811.6	80.6
05/03/2026 07:15:00 PM	480.54	7,811.9	80.6
05/03/2026 07:00:00 PM	480.54	7,812.1	80.6
05/03/2026 06:45:00 PM	480.54	7,812.4	80.6
05/03/2026 06:30:00 PM	480.54	7,812.6	80.6
05/03/2026 06:15:00 PM	480.54	7,812.9	80.6
05/03/2026 06:00:00 PM	480.54	7,813.1	80.6
05/03/2026 05:45:00 PM	480.55	7,813.4	80.7
05/03/2026 05:30:00 PM	480.55	7,813.6	80.7
05/03/2026 05:15:00 PM	480.55	7,813.9	80.7
05/03/2026 05:00:00 PM	480.55	7,814.1	80.7
05/03/2026 04:45:00 PM	480.55	7,814.4	80.7
05/03/2026 04:30:00 PM	480.55	7,814.6	80.7
05/03/2026 04:15:00 PM	480.55	7,814.8	80.7
05/03/2026 04:00:00 PM	480.55	7,815.1	80.7
05/03/2026 03:45:00 PM	480.55	7,815.3	80.7
05/03/2026 03:30:00 PM	480.55	7,815.6	80.7
05/03/2026 03:15:00 PM	480.56	7,815.8	80.7
05/03/2026 03:00:00 PM	480.56	7,816.1	80.7
05/03/2026 02:45:00 PM	480.56	7,816.3	80.7
05/03/2026 02:30:00 PM	480.56	7,816.6	80.7
05/03/2026 02:15:00 PM	480.56	7,816.8	80.7
05/03/2026 02:00:00 PM	480.56	7,817.1	80.7
05/03/2026 01:45:00 PM	480.56	7,817.3	80.7
05/03/2026 01:30:00 PM	480.56	7,817.6	80.7
05/03/2026 01:15:00 PM	480.56	7,817.8	80.7
05/03/2026 01:00:00 PM	480.56	7,818.1	80.7
05/03/2026 12:45:00 PM	480.57	7,818.3	80.7
05/03/2026 12:30:00 PM	480.57	7,818.6	80.7
05/03/2026 12:15:00 PM	480.57	7,818.8	80.7
05/03/2026 12:00:00 PM	480.57	7,819.1	80.7
05/03/2026 11:45:00 AM	480.57	7,819.3	80.7
05/03/2026 11:30:00 AM	480.57	7,819.6	80.7
05/03/2026 11:15:00 AM	480.57	7,819.8	80.7
05/03/2026 11:00:00 AM	480.57	7,820.1	80.7
05/03/2026 10:45:00 AM	480.57	7,820.3	80.7
05/03/2026 10:30:00 AM	480.57	7,820.5	80.7
05/03/2026 10:15:00 AM	480.58	7,820.8	80.7
05/03/2026 10:00:00 AM	480.58	7,821.0	80.7
05/03/2026 09:45:00 AM	480.58	7,821.3	80.7
05/03/2026 09:30:00 AM	480.58	7,821.5	80.7
05/03/2026 09:15:00 AM	480.58	7,821.8	80.7
05/03/2026 09:00:00 AM	480.58	7,822.0	80.7
05/03/2026 08:45:00 AM	480.58	7,822.3	80.7
05/03/2026 08:30:00 AM	480.58	7,822.5	80.7
05/03/2026 08:15:00 AM	480.58	7,822.8	80.7
05/03/2026 08:00:00 AM	480.58	7,823.0	80.7
05/03/2026 07:45:00 AM	480.58	7,823.3	80.8
05/03/2026 07:30:00 AM	480.59	7,823.5	80.8
05/03/2026 07:15:00 AM	480.59	7,823.8	80.8
05/03/2026 07:00:00 AM	480.59	7,824.0	80.8
05/03/2026 06:45:00 AM	480.59	7,824.3	80.8
05/03/2026 06:30:00 AM	480.59	7,824.5	80.8
05/03/2026 06:15:00 AM	480.59	7,824.8	80.8
05/03/2026 06:00:00 AM	480.59	7,825.0	80.8
05/03/2026 05:45:00 AM	480.59	7,825.2	80.8
05/03/2026 05:30:00 AM	480.59	7,825.5	80.8
05/03/2026 05:15:00 AM	480.59	7,825.8	80.8
05/03/2026 05:00:00 AM	480.60	7,826.0	80.8
05/03/2026 04:45:00 AM	480.60	7,826.2	80.8
05/03/2026 04:30:00 AM	480.60	7,826.5	80.8
05/03/2026 04:15:00 AM	480.60	7,826.7	80.8
05/03/2026 04:00:00 AM	480.60	7,827.0	80.8
05/03/2026 03:45:00 AM	480.60	7,827.2	80.8
05/03/2026 03:30:00 AM	480.60	7,827.5	80.8
05/03/2026 03:15:00 AM	480.60	7,827.7	80.8
05/03/2026 03:00:00 AM	480.60	7,828.0	80.8
05/03/2026 02:45:00 AM	480.60	7,828.2	80.8
05/03/2026 02:30:00 AM	480.61	7,828.5	80.8
05/03/2026 02:15:00 AM	480.61	7,828.7	80.8
05/03/2026 02:00:00 AM	480.61	7,829.0	80.8
05/03/2026 01:45:00 AM	480.61	7,829.2	80.8
05/03/2026 01:30:00 AM	480.61	7,829.5	80.8
05/03/2026 01:15:00 AM	480.61	7,829.7	80.8
05/03/2026 01:00:00 AM	480.61	7,830.0	80.8
05/03/2026 12:45:00 AM	480.61	7,830.2	80.8
05/03/2026 12:30:00 AM	480.61	7,830.5	80.8
05/03/2026 12:15:00 AM	480.61	7,830.7	80.8
05/03/2026 12:00:00 AM	480.62	7,831.0	80.8
05/02/2026 11:45:00 PM	480.62	7,831.2	80.8
05/02/2026 11:30:00 PM	480.62	7,831.4	80.8
05/02/2026 11:15:00 PM	480.62	7,831.7	80.8
05/02/2026 11:00:00 PM	480.62	7,831.9	80.8
05/02/2026 10:45:00 PM	480.62	7,832.2	80.8
05/02/2026 10:30:00 PM	480.62	7,832.4	80.8
05/02/2026 10:15:00 PM	480.62	7,832.7	80.8
05/02/2026 10:00:00 PM	480.62	7,832.9	80.9
05/02/2026 09:45:00 PM	480.62	7,833.2	80.9
05/02/2026 09:30:00 PM	480.63	7,833.4	80.9
05/02/2026 09:15:00 PM	480.63	7,833.7	80.9
05/02/2026 09:00:00 PM	480.63	7,833.9	80.9
05/02/2026 08:45:00 PM	480.63	7,834.2	80.9
05/02/2026 08:30:00 PM	480.63	7,834.4	80.9
05/02/2026 08:15:00 PM	480.63	7,834.7	80.9
05/02/2026 08:00:00 PM	480.63	7,834.9	80.9
05/02/2026 07:45:00 PM	480.63	7,835.2	80.9
05/02/2026 07:30:00 PM	480.63	7,835.4	80.9
05/02/2026 07:15:00 PM	480.63	7,835.7	80.9
05/02/2026 07:00:00 PM	480.63	7,835.9	80.9
05/02/2026 06:45:00 PM	480.64	7,836.2	80.9
05/02/2026 06:30:00 PM	480.64	7,836.4	80.9
05/02/2026 06:15:00 PM	480.64	7,836.7	80.9
05/02/2026 06:00:00 PM	480.64	7,836.9	80.9
05/02/2026 05:45:00 PM	480.64	7,837.2	80.9
05/02/2026 05:30:00 PM	480.64	7,837.4	80.9
05/02/2026 05:15:00 PM	480.64	7,837.7	80.9
05/02/2026 05:00:00 PM	480.64	7,837.9	80.9
05/02/2026 04:45:00 PM	480.64	7,838.1	80.9
05/02/2026 04:30:00 PM	480.64	7,838.4	80.9
05/02/2026 04:15:00 PM	480.65	7,838.6	80.9
05/02/2026 04:00:00 PM	480.65	7,838.9	80.9
05/02/2026 03:45:00 PM	480.65	7,839.1	80.9
05/02/2026 03:30:00 PM	480.65	7,839.4	80.9
05/02/2026 03:15:00 PM	480.65	7,839.6	80.9
05/02/2026 03:00:00 PM	480.65	7,839.9	80.9
05/02/2026 02:45:00 PM	480.65	7,840.1	80.9
05/02/2026 02:30:00 PM	480.65	7,840.4	80.9
05/02/2026 02:15:00 PM	480.65	7,840.6	80.9
05/02/2026 02:00:00 PM	480.65	7,840.9	80.9
05/02/2026 01:45:00 PM	480.66	7,841.1	80.9
05/02/2026 01:30:00 PM	480.66	7,841.4	80.9
05/02/2026 01:15:00 PM	480.66	7,841.6	80.9
05/02/2026 01:00:00 PM	480.66	7,841.9	80.9
05/02/2026 12:45:00 PM	480.66	7,842.1	80.9
05/02/2026 12:30:00 PM	480.66	7,842.4	80.9
05/02/2026 12:15:00 PM	480.66	7,842.6	81.0
05/02/2026 12:00:00 PM	480.66	7,842.9	81.0
05/02/2026 11:45:00 AM	480.66	7,843.1	81.0
05/02/2026 11:30:00 AM	480.66	7,843.4	81.0
05/02/2026 11:15:00 AM	480.67	7,843.6	81.0
05/02/2026 11:00:00 AM	480.67	7,843.9	81.0
05/02/2026 10:45:00 AM	480.67	7,844.1	81.0
05/02/2026 10:30:00 AM	480.67	7,844.4	81.0
05/02/2026 10:15:00 AM	480.67	7,844.6	81.0
05/02/2026 10:00:00 AM	480.67	7,844.9	81.0
05/02/2026 09:45:00 AM	480.67	7,845.1	81.0
05/02/2026 09:30:00 AM	480.67	7,845.4	81.0
05/02/2026 09:15:00 AM	480.67	7,845.6	81.0
05/02/2026 09:00:00 AM	480.67	7,845.9	81.0
05/02/2026 08:45:00 AM	480.68	7,846.1	81.0
05/02/2026 08:30:00 AM	480.68	7,846.4	81.0
05/02/2026 08:15:00 AM	480.68	7,846.6	81.0
05/02/2026 08:00:00 AM	480.68	7,846.8	81.0
05/02/2026 07:45:00 AM	480.68	7,847.1	81.0
05/02/2026 07:30:00 AM	480.68	7,847.3	81.0
05/02/2026 07:15:00 AM	480.68	7,847.6	81.0
05/02/2026 07:00:00 AM	480.68	7,847.8	81.0
05/02/2026 06:45:00 AM	480.68	7,848.1	81.0
05/02/2026 06:30:00 AM	480.68	7,848.3	81.0
05/02/2026 06:15:00 AM	480.68	7,848.6	81.0
05/02/2026 06:00:00 AM	480.69	7,848.8	81.0
05/02/2026 05:45:00 AM	480.69	7,849.1	81.0
05/02/2026 05:30:00 AM	480.69	7,849.3	81.0
05/02/2026 05:15:00 AM	480.69	7,849.6	81.0
05/02/2026 05:00:00 AM	480.69	7,849.8	81.0
05/02/2026 04:45:00 AM	480.69	7,850.1	81.0
05/02/2026 04:30:00 AM	480.69	7,850.3	81.0
05/02/2026 04:15:00 AM	480.69	7,850.6	81.0
05/02/2026 04:00:00 AM	480.69	7,850.8	81.0
05/02/2026 03:45:00 AM	480.69	7,851.1	81.0
05/02/2026 03:30:00 AM	480.70	7,851.3	81.0
05/02/2026 03:15:00 AM	480.70	7,851.6	81.0
05/02/2026 03:00:00 AM	480.70	7,851.8	81.0
05/02/2026 02:45:00 AM	480.70	7,852.1	81.0
05/02/2026 02:30:00 AM	480.70	7,852.3	81.1
05/02/2026 02:15:00 AM	480.70	7,852.6	81.1
05/02/2026 02:00:00 AM	480.70	7,852.8	81.1
05/02/2026 01:45:00 AM	480.70	7,853.1	81.1
05/02/2026 01:30:00 AM	480.70	7,853.3	81.1
05/02/2026 01:15:00 AM	480.70	7,853.6	81.1
05/02/2026 01:00:00 AM	480.71	7,853.8	81.1
05/02/2026 12:45:00 AM	480.71	7,854.1	81.1
05/02/2026 12:30:00 AM	480.71	7,854.3	81.1
05/02/2026 12:15:00 AM	480.71	7,854.5	81.1
05/02/2026 12:00:00 AM	480.71	7,854.8	81.1
05/01/2026 11:45:00 PM	480.71	7,855.0	81.1
05/01/2026 11:30:00 PM	480.71	7,855.3	81.1
05/01/2026 11:15:00 PM	480.71	7,855.5	81.1
05/01/2026 11:00:00 PM	480.71	7,855.8	81.1
05/01/2026 10:45:00 PM	480.71	7,856.0	81.1
05/01/2026 10:30:00 PM	480.72	7,856.3	81.1
05/01/2026 10:15:00 PM	480.72	7,856.5	81.1
05/01/2026 10:00:00 PM	480.72	7,856.8	81.1
05/01/2026 09:45:00 PM	480.72	7,857.0	81.1
05/01/2026 09:30:00 PM	480.72	7,857.3	81.1
05/01/2026 09:15:00 PM	480.72	7,857.5	81.1
05/01/2026 09:00:00 PM	480.72	7,857.8	81.1
05/01/2026 08:45:00 PM	480.72	7,858.0	81.1
05/01/2026 08:30:00 PM	480.72	7,858.3	81.1
05/01/2026 08:15:00 PM	480.72	7,858.5	81.1
05/01/2026 08:00:00 PM	480.73	7,858.8	81.1
05/01/2026 07:45:00 PM	480.73	7,859.0	81.1
05/01/2026 07:30:00 PM	480.73	7,859.3	81.1
05/01/2026 07:15:00 PM	480.73	7,859.5	81.1
05/01/2026 07:00:00 PM	480.73	7,859.8	81.1
05/01/2026 06:45:00 PM	480.73	7,860.0	81.1
05/01/2026 06:30:00 PM	480.73	7,860.3	81.1
05/01/2026 06:15:00 PM	480.73	7,860.5	81.1
05/01/2026 06:00:00 PM	480.73	7,860.8	81.1
05/01/2026 05:45:00 PM	480.73	7,861.0	81.1
05/01/2026 05:30:00 PM	480.73	7,861.2	81.1
05/01/2026 05:15:00 PM	480.74	7,861.5	81.1
05/01/2026 05:00:00 PM	480.74	7,861.8	81.1
05/01/2026 04:45:00 PM	480.74	7,862.0	81.2
05/01/2026 04:30:00 PM	480.74	7,862.2	81.2
05/01/2026 04:15:00 PM	480.74	7,862.5	81.2
05/01/2026 04:00:00 PM	480.74	7,862.8	81.2
05/01/2026 03:45:00 PM	480.74	7,863.0	81.2
05/01/2026 03:30:00 PM	480.74	7,863.2	81.2
05/01/2026 03:15:00 PM	480.74	7,863.5	81.2
05/01/2026 03:00:00 PM	480.74	7,863.7	81.2
05/01/2026 02:45:00 PM	480.75	7,864.0	81.2
05/01/2026 02:30:00 PM	480.75	7,864.2	81.2
05/01/2026 02:15:00 PM	480.75	7,864.5	81.2
05/01/2026 02:00:00 PM	480.75	7,864.7	81.2
05/01/2026 01:45:00 PM	480.75	7,865.0	81.2
05/01/2026 01:30:00 PM	480.75	7,865.2	81.2
05/01/2026 01:15:00 PM	480.75	7,865.5	81.2
05/01/2026 01:00:00 PM	480.75	7,865.7	81.2
05/01/2026 12:45:00 PM	480.75	7,866.0	81.2
05/01/2026 12:30:00 PM	480.75	7,866.2	81.2
05/01/2026 12:15:00 PM	480.76	7,866.5	81.2
05/01/2026 12:00:00 PM	480.76	7,866.7	81.2
05/01/2026 11:45:00 AM	480.76	7,867.0	81.2
05/01/2026 11:30:00 AM	480.76	7,867.2	81.2
05/01/2026 11:15:00 AM	480.76	7,867.5	81.2
05/01/2026 11:00:00 AM	480.76	7,867.7	81.2
05/01/2026 10:45:00 AM	480.76	7,868.0	81.2
05/01/2026 10:30:00 AM	480.76	7,868.2	81.2
05/01/2026 10:15:00 AM	480.76	7,868.5	81.2
05/01/2026 10:00:00 AM	480.76	7,868.7	81.2
05/01/2026 09:45:00 AM	480.77	7,869.0	81.2
05/01/2026 09:30:00 AM	480.77	7,869.2	81.2
05/01/2026 09:15:00 AM	480.77	7,869.5	81.2
05/01/2026 09:00:00 AM	480.77	7,869.7	81.2
05/01/2026 08:45:00 AM	480.77	7,870.0	81.2
05/01/2026 08:30:00 AM	480.77	7,870.2	81.2
05/01/2026 08:15:00 AM	480.77	7,870.4	81.2
05/01/2026 08:00:00 AM	480.77	7,870.7	81.2
05/01/2026 07:45:00 AM	480.77	7,870.9	81.2
05/01/2026 07:30:00 AM	480.77	7,871.2	81.2
05/01/2026 07:15:00 AM	480.78	7,871.4	81.2
05/01/2026 07:00:00 AM	480.78	7,871.7	81.3
05/01/2026 06:45:00 AM	480.78	7,871.9	81.3
05/01/2026 06:30:00 AM	480.78	7,872.2	81.3
05/01/2026 06:15:00 AM	480.78	7,872.4	81.3
05/01/2026 06:00:00 AM	480.78	7,872.7	81.3
05/01/2026 05:45:00 AM	480.78	7,872.9	81.3
05/01/2026 05:30:00 AM	480.78	7,873.2	81.3
05/01/2026 05:15:00 AM	480.78	7,873.4	81.3
05/01/2026 05:00:00 AM	480.78	7,873.7	81.3
05/01/2026 04:45:00 AM	480.78	7,873.9	81.3
05/01/2026 04:30:00 AM	480.79	7,874.2	81.3
05/01/2026 04:15:00 AM	480.79	7,874.4	81.3
05/01/2026 04:00:00 AM	480.79	7,874.7	81.3
05/01/2026 03:45:00 AM	480.79	7,874.9	81.3
05/01/2026 03:30:00 AM	480.79	7,875.2	81.3
05/01/2026 03:15:00 AM	480.79	7,875.4	81.3
05/01/2026 03:00:00 AM	480.79	7,875.7	81.3
05/01/2026 02:45:00 AM	480.79	7,875.9	81.3
05/01/2026 02:30:00 AM	480.79	7,876.2	81.3
05/01/2026 02:15:00 AM	480.79	7,876.4	81.3
05/01/2026 02:00:00 AM	480.80	7,876.7	81.3
05/01/2026 01:45:00 AM	480.80	7,876.9	81.3
05/01/2026 01:30:00 AM	480.80	7,877.2	81.3
05/01/2026 01:15:00 AM	480.80	7,877.4	81.3
05/01/2026 01:00:00 AM	480.80	7,877.7	81.3
05/01/2026 12:45:00 AM	480.80	7,877.9	81.3
05/01/2026 12:30:00 AM	480.80	7,878.2	81.3
05/01/2026 12:15:00 AM	480.80	7,878.4	81.3
05/01/2026 12:00:00 AM	480.80	7,878.7	81.3
04/30/2026 11:45:00 PM	480.80	7,878.9	81.3
04/30/2026 11:30:00 PM	480.81	7,879.2	81.3
04/30/2026 11:15:00 PM	480.81	7,879.4	81.3
04/30/2026 11:00:00 PM	480.81	7,879.7	81.3
04/30/2026 10:45:00 PM	480.81	7,879.9	81.3
04/30/2026 10:30:00 PM	480.81	7,880.2	81.3
04/30/2026 10:15:00 PM	480.81	7,880.4	81.3
04/30/2026 10:00:00 PM	480.81	7,880.7	81.3
04/30/2026 09:45:00 PM	480.81	7,880.9	81.3
04/30/2026 09:30:00 PM	480.81	7,881.1	81.3
04/30/2026 09:15:00 PM	480.81	7,881.4	81.4
04/30/2026 09:00:00 PM	480.82	7,881.6	81.4
04/30/2026 08:45:00 PM	480.82	7,881.9	81.4
04/30/2026 08:30:00 PM	480.82	7,882.1	81.4
04/30/2026 08:15:00 PM	480.82	7,882.4	81.4
04/30/2026 08:00:00 PM	480.82	7,882.6	81.4
04/30/2026 07:45:00 PM	480.82	7,882.9	81.4
04/30/2026 07:30:00 PM	480.82	7,883.1	81.4
04/30/2026 07:15:00 PM	480.82	7,883.4	81.4
04/30/2026 07:00:00 PM	480.82	7,883.6	81.4
04/30/2026 06:45:00 PM	480.82	7,883.9	81.4
04/30/2026 06:30:00 PM	480.83	7,884.1	81.4
04/30/2026 06:15:00 PM	480.83	7,884.4	81.4
04/30/2026 06:00:00 PM	480.83	7,884.6	81.4
04/30/2026 05:45:00 PM	480.83	7,884.9	81.4
04/30/2026 05:30:00 PM	480.83	7,885.1	81.4
04/30/2026 05:15:00 PM	480.83	7,885.4	81.4
04/30/2026 05:00:00 PM	480.83	7,885.6	81.4
04/30/2026 04:45:00 PM	480.83	7,885.9	81.4
04/30/2026 04:30:00 PM	480.83	7,886.1	81.4
04/30/2026 04:15:00 PM	480.83	7,886.4	81.4
04/30/2026 04:00:00 PM	480.83	7,886.6	81.4
04/30/2026 03:45:00 PM	480.84	7,886.9	81.4
04/30/2026 03:30:00 PM	480.84	7,887.1	81.4
04/30/2026 03:15:00 PM	480.84	7,887.4	81.4
04/30/2026 03:00:00 PM	480.84	7,887.6	81.4
04/30/2026 02:45:00 PM	480.84	7,887.9	81.4
04/30/2026 02:30:00 PM	480.84	7,888.1	81.4
04/30/2026 02:15:00 PM	480.84	7,888.4	81.4
04/30/2026 02:00:00 PM	480.84	7,888.6	81.4
04/30/2026 01:45:00 PM	480.84	7,888.9	81.4
04/30/2026 01:30:00 PM	480.84	7,889.1	81.4
04/30/2026 01:15:00 PM	480.85	7,889.4	81.4
04/30/2026 01:00:00 PM	480.85	7,889.6	81.4
04/30/2026 12:45:00 PM	480.85	7,889.9	81.4
04/30/2026 12:30:00 PM	480.85	7,890.1	81.4
04/30/2026 12:15:00 PM	480.85	7,890.4	81.4
04/30/2026 12:00:00 PM	480.85	7,890.6	81.4
04/30/2026 11:45:00 AM	480.85	7,890.9	81.5
04/30/2026 11:30:00 AM	480.85	7,891.1	81.5
04/30/2026 11:15:00 AM	480.85	7,891.4	81.5
04/30/2026 11:00:00 AM	480.85	7,891.6	81.5
04/30/2026 10:45:00 AM	480.86	7,891.9	81.5
04/30/2026 10:30:00 AM	480.86	7,892.1	81.5
04/30/2026 10:15:00 AM	480.86	7,892.4	81.5
04/30/2026 10:00:00 AM	480.86	7,892.6	81.5
04/30/2026 09:45:00 AM	480.86	7,892.9	81.5
04/30/2026 09:30:00 AM	480.86	7,893.1	81.5
04/30/2026 09:15:00 AM	480.86	7,893.4	81.5
04/30/2026 09:00:00 AM	480.86	7,893.6	81.5
04/30/2026 08:45:00 AM	480.86	7,893.9	81.5
04/30/2026 08:30:00 AM	480.86	7,894.1	81.5
04/30/2026 08:15:00 AM	480.87	7,894.4	81.5
04/30/2026 08:00:00 AM	480.87	7,894.6	81.5
04/30/2026 07:45:00 AM	480.87	7,894.9	81.5
04/30/2026 07:30:00 AM	480.87	7,895.1	81.5
04/30/2026 07:15:00 AM	480.87	7,895.4	81.5
04/30/2026 07:00:00 AM	480.87	7,895.6	81.5
04/30/2026 06:45:00 AM	480.87	7,895.9	81.5
04/30/2026 06:30:00 AM	480.87	7,896.1	81.5
04/30/2026 06:15:00 AM	480.87	7,896.4	81.5
04/30/2026 06:00:00 AM	480.87	7,896.6	81.5
04/30/2026 05:45:00 AM	480.88	7,896.9	81.5
04/30/2026 05:30:00 AM	480.88	7,897.1	81.5
04/30/2026 05:15:00 AM	480.88	7,897.4	81.5
04/30/2026 05:00:00 AM	480.88	7,897.6	81.5
04/30/2026 04:45:00 AM	480.88	7,897.8	81.5
04/30/2026 04:30:00 AM	480.88	7,898.1	81.5
04/30/2026 04:15:00 AM	480.88	7,898.3	81.5
04/30/2026 04:00:00 AM	480.88	7,898.6	81.5
04/30/2026 03:45:00 AM	480.88	7,898.8	81.5
04/30/2026 03:30:00 AM	480.88	7,899.1	81.5
04/30/2026 03:15:00 AM	480.88	7,899.3	81.5
04/30/2026 03:00:00 AM	480.89	7,899.6	81.5
04/30/2026 02:45:00 AM	480.89	7,899.8	81.5
04/30/2026 02:30:00 AM	480.89	7,900.1	81.5
04/30/2026 02:15:00 AM	480.89	7,900.3	81.5
04/30/2026 02:00:00 AM	480.89	7,900.6	81.6
04/30/2026 01:45:00 AM	480.89	7,900.8	81.6
04/30/2026 01:30:00 AM	480.89	7,901.1	81.6
04/30/2026 01:15:00 AM	480.89	7,901.3	81.6
04/30/2026 01:00:00 AM	480.89	7,901.6	81.6
04/30/2026 12:45:00 AM	480.89	7,901.8	81.6
04/30/2026 12:30:00 AM	480.90	7,902.1	81.6
04/30/2026 12:15:00 AM	480.90	7,902.3	81.6
04/30/2026 12:00:00 AM	480.90	7,902.6	81.6
04/29/2026 11:45:00 PM	480.90	7,902.8	81.6
04/29/2026 11:30:00 PM	480.90	7,903.1	81.6
04/29/2026 11:15:00 PM	480.90	7,903.3	81.6
04/29/2026 11:00:00 PM	480.90	7,903.6	81.6
04/29/2026 10:45:00 PM	480.90	7,903.8	81.6
04/29/2026 10:30:00 PM	480.90	7,904.1	81.6
04/29/2026 10:15:00 PM	480.90	7,904.3	81.6
04/29/2026 10:00:00 PM	480.91	7,904.6	81.6
04/29/2026 09:45:00 PM	480.91	7,904.8	81.6
04/29/2026 09:30:00 PM	480.91	7,905.1	81.6
04/29/2026 09:15:00 PM	480.91	7,905.3	81.6
04/29/2026 09:00:00 PM	480.91	7,905.6	81.6
04/29/2026 08:45:00 PM	480.91	7,905.8	81.6
04/29/2026 08:30:00 PM	480.91	7,906.1	81.6
04/29/2026 08:15:00 PM	480.91	7,906.3	81.6
04/29/2026 08:00:00 PM	480.91	7,906.6	81.6
04/29/2026 07:45:00 PM	480.91	7,906.8	81.6
04/29/2026 07:30:00 PM	480.92	7,907.1	81.6
04/29/2026 07:15:00 PM	480.92	7,907.3	81.6
04/29/2026 07:00:00 PM	480.92	7,907.6	81.6
04/29/2026 06:45:00 PM	480.92	7,907.8	81.6
04/29/2026 06:30:00 PM	480.92	7,908.1	81.6
04/29/2026 06:15:00 PM	480.92	7,908.3	81.6
04/29/2026 06:00:00 PM	480.92	7,908.6	81.6
04/29/2026 05:45:00 PM	480.92	7,908.8	81.6
04/29/2026 05:30:00 PM	480.92	7,909.1	81.6
04/29/2026 05:15:00 PM	480.92	7,909.3	81.6
04/29/2026 05:00:00 PM	480.93	7,909.6	81.6
04/29/2026 04:45:00 PM	480.93	7,909.8	81.6
04/29/2026 04:30:00 PM	480.93	7,910.1	81.6
04/29/2026 04:15:00 PM	480.93	7,910.3	81.7
04/29/2026 04:00:00 PM	480.93	7,910.6	81.7
04/29/2026 03:45:00 PM	480.93	7,910.8	81.7
04/29/2026 03:30:00 PM	480.93	7,911.1	81.7
04/29/2026 03:15:00 PM	480.93	7,911.3	81.7
04/29/2026 03:00:00 PM	480.93	7,911.6	81.7
04/29/2026 02:45:00 PM	480.93	7,911.8	81.7
04/29/2026 02:30:00 PM	480.93	7,912.1	81.7
04/29/2026 02:15:00 PM	480.94	7,912.3	81.7
04/29/2026 02:00:00 PM	480.94	7,912.6	81.7
04/29/2026 01:45:00 PM	480.94	7,912.8	81.7
04/29/2026 01:30:00 PM	480.94	7,913.1	81.7
04/29/2026 01:15:00 PM	480.94	7,913.3	81.7
04/29/2026 01:00:00 PM	480.94	7,913.6	81.7
04/29/2026 12:45:00 PM	480.94	7,913.8	81.7
04/29/2026 12:30:00 PM	480.94	7,914.1	81.7
04/29/2026 12:15:00 PM	480.94	7,914.3	81.7
04/29/2026 12:00:00 PM	480.94	7,914.6	81.7
04/29/2026 11:45:00 AM	480.95	7,914.8	81.7
04/29/2026 11:30:00 AM	480.95	7,915.1	81.7
04/29/2026 11:15:00 AM	480.95	7,915.3	81.7
04/29/2026 11:00:00 AM	480.95	7,915.6	81.7
04/29/2026 10:45:00 AM	480.95	7,915.8	81.7
04/29/2026 10:30:00 AM	480.95	7,916.1	81.7
04/29/2026 10:15:00 AM	480.95	7,916.3	81.7
04/29/2026 10:00:00 AM	480.95	7,916.6	81.7
04/29/2026 09:45:00 AM	480.95	7,916.8	81.7
04/29/2026 09:30:00 AM	480.95	7,917.1	81.7
04/29/2026 09:15:00 AM	480.96	7,917.3	81.7
04/29/2026 09:00:00 AM	480.96	7,917.6	81.7
04/29/2026 08:45:00 AM	480.96	7,917.8	81.7
04/29/2026 08:30:00 AM	480.96	7,918.1	81.7
04/29/2026 08:15:00 AM	480.96	7,918.3	81.7
04/29/2026 08:00:00 AM	480.96	7,918.6	81.7
04/29/2026 07:45:00 AM	480.96	7,918.8	81.7
04/29/2026 07:30:00 AM	480.96	7,919.1	81.7
04/29/2026 07:15:00 AM	480.96	7,919.3	81.7
04/29/2026 07:00:00 AM	480.96	7,919.6	81.7
04/29/2026 06:45:00 AM	480.97	7,919.8	81.7
04/29/2026 06:30:00 AM	480.97	7,920.1	81.8
04/29/2026 06:15:00 AM	480.97	7,920.3	81.8
04/29/2026 06:00:00 AM	480.97	7,920.6	81.8
04/29/2026 05:45:00 AM	480.97	7,920.8	81.8
04/29/2026 05:30:00 AM	480.97	7,921.1	81.8
04/29/2026 05:15:00 AM	480.97	7,921.3	81.8
04/29/2026 05:00:00 AM	480.97	7,921.6	81.8
04/29/2026 04:45:00 AM	480.97	7,921.8	81.8
04/29/2026 04:30:00 AM	480.97	7,922.1	81.8
04/29/2026 04:15:00 AM	480.98	7,922.3	81.8
04/29/2026 04:00:00 AM	480.98	7,922.6	81.8
04/29/2026 03:45:00 AM	480.98	7,922.8	81.8
04/29/2026 03:30:00 AM	480.98	7,923.0	81.8
04/29/2026 03:15:00 AM	480.98	7,923.3	81.8
04/29/2026 03:00:00 AM	480.98	7,923.5	81.8
04/29/2026 02:45:00 AM	480.98	7,923.8	81.8
04/29/2026 02:30:00 AM	480.98	7,924.0	81.8
04/29/2026 02:15:00 AM	480.98	7,924.3	81.8
04/29/2026 02:00:00 AM	480.98	7,924.5	81.8
04/29/2026 01:45:00 AM	480.98	7,924.8	81.8
04/29/2026 01:30:00 AM	480.99	7,925.0	81.8
04/29/2026 01:15:00 AM	480.99	7,925.3	81.8
04/29/2026 01:00:00 AM	480.99	7,925.5	81.8
04/29/2026 12:45:00 AM	480.99	7,925.8	81.8
04/29/2026 12:30:00 AM	480.99	7,926.0	81.8
04/29/2026 12:15:00 AM	480.99	7,926.3	81.8
04/29/2026 12:00:00 AM	480.99	7,926.5	81.8
04/28/2026 11:45:00 PM	480.99	7,926.8	81.8
04/28/2026 11:30:00 PM	480.99	7,927.0	81.8
04/28/2026 11:15:00 PM	480.99	7,927.3	81.8
04/28/2026 11:00:00 PM	481.00	7,927.5	81.8
04/28/2026 10:45:00 PM	481.00	7,927.8	81.8
04/28/2026 10:30:00 PM	481.00	7,928.0	81.8
04/28/2026 10:15:00 PM	481.00	7,928.3	81.8
04/28/2026 10:00:00 PM	481.00	7,928.5	81.8
04/28/2026 09:45:00 PM	481.00	7,928.8	81.8
04/28/2026 09:30:00 PM	481.00	7,929.0	81.8
04/28/2026 09:15:00 PM	481.00	7,929.3	81.8
04/28/2026 09:00:00 PM	481.00	7,929.5	81.8
04/28/2026 08:45:00 PM	481.00	7,929.8	81.9
04/28/2026 08:30:00 PM	481.01	7,930.0	81.9
04/28/2026 08:15:00 PM	481.01	7,930.3	81.9
04/28/2026 08:00:00 PM	481.01	7,930.5	81.9
04/28/2026 07:45:00 PM	481.01	7,930.8	81.9
04/28/2026 07:30:00 PM	481.01	7,931.0	81.9
04/28/2026 07:15:00 PM	481.01	7,931.3	81.9
04/28/2026 07:00:00 PM	481.01	7,931.5	81.9
04/28/2026 06:45:00 PM	481.01	7,931.8	81.9
04/28/2026 06:30:00 PM	481.01	7,932.0	81.9
04/28/2026 06:15:00 PM	481.01	7,932.3	81.9
04/28/2026 06:00:00 PM	481.02	7,932.5	81.9
04/28/2026 05:45:00 PM	481.02	7,932.8	81.9
04/28/2026 05:30:00 PM	481.02	7,933.0	81.9
04/28/2026 05:15:00 PM	481.02	7,933.3	81.9
04/28/2026 05:00:00 PM	481.02	7,933.5	81.9
04/28/2026 04:45:00 PM	481.02	7,933.8	81.9
04/28/2026 04:30:00 PM	481.02	7,934.0	81.9
04/28/2026 04:15:00 PM	481.02	7,934.3	81.9
04/28/2026 04:00:00 PM	481.02	7,934.5	81.9
04/28/2026 03:45:00 PM	481.02	7,934.8	81.9
04/28/2026 03:30:00 PM	481.03	7,935.0	81.9
04/28/2026 03:15:00 PM	481.03	7,935.3	81.9
04/28/2026 03:00:00 PM	481.03	7,935.5	81.9
04/28/2026 02:45:00 PM	481.03	7,935.8	81.9
04/28/2026 02:30:00 PM	481.03	7,936.0	81.9
04/28/2026 02:15:00 PM	481.03	7,936.3	81.9
04/28/2026 02:00:00 PM	481.03	7,936.5	81.9
04/28/2026 01:45:00 PM	481.03	7,936.8	81.9
04/28/2026 01:30:00 PM	481.03	7,937.0	81.9
04/28/2026 01:15:00 PM	481.03	7,937.3	81.9
04/28/2026 01:00:00 PM	481.03	7,937.5	81.9
04/28/2026 12:45:00 PM	481.04	7,937.8	81.9
04/28/2026 12:30:00 PM	481.04	7,938.0	81.9
04/28/2026 12:15:00 PM	481.04	7,938.3	81.9
04/28/2026 12:00:00 PM	481.04	7,938.5	81.9
04/28/2026 11:45:00 AM	481.04	7,938.8	81.9
04/28/2026 11:30:00 AM	481.04	7,939.0	81.9
04/28/2026 11:15:00 AM	481.04	7,939.3	81.9
04/28/2026 11:00:00 AM	481.04	7,939.5	82.0
04/28/2026 10:45:00 AM	481.04	7,939.8	82.0
04/28/2026 10:30:00 AM	481.04	7,940.0	82.0
04/28/2026 10:15:00 AM	481.05	7,940.3	82.0
04/28/2026 10:00:00 AM	481.05	7,940.5	82.0
04/28/2026 09:45:00 AM	481.05	7,940.8	82.0
04/28/2026 09:30:00 AM	481.05	7,941.0	82.0
04/28/2026 09:15:00 AM	481.05	7,941.3	82.0
04/28/2026 09:00:00 AM	481.05	7,941.5	82.0
04/28/2026 08:45:00 AM	481.05	7,941.8	82.0
04/28/2026 08:30:00 AM	481.05	7,942.0	82.0
04/28/2026 08:15:00 AM	481.05	7,942.3	82.0
04/28/2026 08:00:00 AM	481.05	7,942.5	82.0
04/28/2026 07:45:00 AM	481.06	7,942.8	82.0
04/28/2026 07:30:00 AM	481.06	7,943.0	82.0
04/28/2026 07:15:00 AM	481.06	7,943.3	82.0
04/28/2026 07:00:00 AM	481.06	7,943.5	82.0
04/28/2026 06:45:00 AM	481.06	7,943.8	82.0
04/28/2026 06:30:00 AM	481.06	7,944.0	82.0
04/28/2026 06:15:00 AM	481.06	7,944.3	82.0
04/28/2026 06:00:00 AM	481.06	7,944.5	82.0
04/28/2026 05:45:00 AM	481.06	7,944.8	82.0
04/28/2026 05:30:00 AM	481.06	7,945.0	82.0
04/28/2026 05:15:00 AM	481.07	7,945.3	82.0
04/28/2026 05:00:00 AM	481.07	7,945.5	82.0
04/28/2026 04:45:00 AM	481.07	7,945.8	82.0
04/28/2026 04:30:00 AM	481.07	7,946.0	82.0
04/28/2026 04:15:00 AM	481.07	7,946.3	82.0
04/28/2026 04:00:00 AM	481.07	7,946.5	82.0
04/28/2026 03:45:00 AM	481.07	7,946.8	82.0
04/28/2026 03:30:00 AM	481.07	7,947.0	82.0
04/28/2026 03:15:00 AM	481.07	7,947.3	82.0
04/28/2026 03:00:00 AM	481.07	7,947.5	82.0
04/28/2026 02:45:00 AM	481.08	7,947.8	82.0
04/28/2026 02:30:00 AM	481.08	7,948.0	82.0
04/28/2026 02:15:00 AM	481.08	7,948.3	82.0
04/28/2026 02:00:00 AM	481.08	7,948.5	82.0
04/28/2026 01:45:00 AM	481.08	7,948.8	82.0
04/28/2026 01:30:00 AM	481.08	7,949.1	82.1
04/28/2026 01:15:00 AM	481.08	7,949.3	82.1
04/28/2026 01:00:00 AM	481.08	7,949.6	82.1
04/28/2026 12:45:00 AM	481.08	7,949.8	82.1
04/28/2026 12:30:00 AM	481.08	7,950.1	82.1
04/28/2026 12:15:00 AM	481.08	7,950.3	82.1
04/28/2026 12:00:00 AM	481.09	7,950.6	82.1
04/27/2026 11:45:00 PM	481.09	7,950.8	82.1
04/27/2026 11:30:00 PM	481.09	7,951.1	82.1
04/27/2026 11:15:00 PM	481.09	7,951.3	82.1
04/27/2026 11:00:00 PM	481.09	7,951.6	82.1
04/27/2026 10:45:00 PM	481.09	7,951.8	82.1
04/27/2026 10:30:00 PM	481.09	7,952.1	82.1
04/27/2026 10:15:00 PM	481.09	7,952.3	82.1
04/27/2026 10:00:00 PM	481.09	7,952.6	82.1
04/27/2026 09:45:00 PM	481.09	7,952.8	82.1
04/27/2026 09:30:00 PM	481.10	7,953.1	82.1
04/27/2026 09:15:00 PM	481.10	7,953.3	82.1
04/27/2026 09:00:00 PM	481.10	7,953.6	82.1
04/27/2026 08:45:00 PM	481.10	7,953.8	82.1
04/27/2026 08:30:00 PM	481.10	7,954.1	82.1
04/27/2026 08:15:00 PM	481.10	7,954.3	82.1
04/27/2026 08:00:00 PM	481.10	7,954.6	82.1
04/27/2026 07:45:00 PM	481.10	7,954.8	82.1
04/27/2026 07:30:00 PM	481.10	7,955.1	82.1
04/27/2026 07:15:00 PM	481.10	7,955.3	82.1
04/27/2026 07:00:00 PM	481.11	7,955.6	82.1
04/27/2026 06:45:00 PM	481.11	7,955.8	82.1
04/27/2026 06:30:00 PM	481.11	7,956.1	82.1
04/27/2026 06:15:00 PM	481.11	7,956.3	82.1
04/27/2026 06:00:00 PM	481.11	7,956.6	82.1
04/27/2026 05:45:00 PM	481.11	7,956.8	82.1
04/27/2026 05:30:00 PM	481.11	7,957.1	82.1
04/27/2026 05:15:00 PM	481.11	7,957.3	82.1
04/27/2026 05:00:00 PM	481.11	7,957.6	82.1
04/27/2026 04:45:00 PM	481.11	7,957.8	82.1
04/27/2026 04:30:00 PM	481.12	7,958.1	82.1
04/27/2026 04:15:00 PM	481.12	7,958.3	82.1
04/27/2026 04:00:00 PM	481.12	7,958.6	82.1
04/27/2026 03:45:00 PM	481.12	7,958.8	82.2
04/27/2026 03:30:00 PM	481.12	7,959.1	82.2
04/27/2026 03:15:00 PM	481.12	7,959.3	82.2
04/27/2026 03:00:00 PM	481.12	7,959.6	82.2
04/27/2026 02:45:00 PM	481.12	7,959.8	82.2
04/27/2026 02:30:00 PM	481.12	7,960.1	82.2
04/27/2026 02:15:00 PM	481.12	7,960.3	82.2
04/27/2026 02:00:00 PM	481.13	7,960.6	82.2
04/27/2026 01:45:00 PM	481.13	7,960.8	82.2
04/27/2026 01:30:00 PM	481.13	7,961.1	82.2
04/27/2026 01:15:00 PM	481.13	7,961.3	82.2
04/27/2026 01:00:00 PM	481.13	7,961.6	82.2
04/27/2026 12:45:00 PM	481.13	7,961.8	82.2
04/27/2026 12:30:00 PM	481.13	7,962.1	82.2
04/27/2026 12:15:00 PM	481.13	7,962.3	82.2
04/27/2026 12:00:00 PM	481.13	7,962.6	82.2
04/27/2026 11:45:00 AM	481.13	7,962.8	82.2
04/27/2026 11:30:00 AM	481.13	7,963.1	82.2
04/27/2026 11:15:00 AM	481.14	7,963.3	82.2
04/27/2026 11:00:00 AM	481.14	7,963.6	82.2
04/27/2026 10:45:00 AM	481.14	7,963.8	82.2
04/27/2026 10:30:00 AM	481.14	7,964.1	82.2
04/27/2026 10:15:00 AM	481.14	7,964.3	82.2
04/27/2026 10:00:00 AM	481.14	7,964.6	82.2
04/27/2026 09:45:00 AM	481.14	7,964.8	82.2
04/27/2026 09:30:00 AM	481.14	7,965.1	82.2
04/27/2026 09:15:00 AM	481.14	7,965.3	82.2
04/27/2026 09:00:00 AM	481.14	7,965.6	82.2
04/27/2026 08:45:00 AM	481.15	7,965.8	82.2
04/27/2026 08:30:00 AM	481.15	7,966.1	82.2
04/27/2026 08:15:00 AM	481.15	7,966.3	82.2
04/27/2026 08:00:00 AM	481.15	7,966.6	82.2
04/27/2026 07:45:00 AM	481.15	7,966.8	82.2
04/27/2026 07:30:00 AM	481.15	7,967.1	82.2
04/27/2026 07:15:00 AM	481.15	7,967.3	82.2
04/27/2026 07:00:00 AM	481.15	7,967.6	82.2
04/27/2026 06:45:00 AM	481.15	7,967.8	82.2
04/27/2026 06:30:00 AM	481.15	7,968.1	82.2
04/27/2026 06:15:00 AM	481.16	7,968.3	82.2
04/27/2026 06:00:00 AM	481.16	7,968.6	82.3
04/27/2026 05:45:00 AM	481.16	7,968.8	82.3
04/27/2026 05:30:00 AM	481.16	7,969.1	82.3
04/27/2026 05:15:00 AM	481.16	7,969.3	82.3
04/27/2026 05:00:00 AM	481.16	7,969.6	82.3
04/27/2026 04:45:00 AM	481.16	7,969.8	82.3
04/27/2026 04:30:00 AM	481.16	7,970.1	82.3
04/27/2026 04:15:00 AM	481.16	7,970.3	82.3
04/27/2026 04:00:00 AM	481.16	7,970.6	82.3
04/27/2026 03:45:00 AM	481.17	7,970.8	82.3
04/27/2026 03:30:00 AM	481.17	7,971.1	82.3
04/27/2026 03:15:00 AM	481.17	7,971.3	82.3
04/27/2026 03:00:00 AM	481.17	7,971.6	82.3
04/27/2026 02:45:00 AM	481.17	7,971.8	82.3
04/27/2026 02:30:00 AM	481.17	7,972.1	82.3
04/27/2026 02:15:00 AM	481.17	7,972.3	82.3
04/27/2026 02:00:00 AM	481.17	7,972.6	82.3
04/27/2026 01:45:00 AM	481.17	7,972.8	82.3
04/27/2026 01:30:00 AM	481.17	7,973.1	82.3
04/27/2026 01:15:00 AM	481.18	7,973.3	82.3
04/27/2026 01:00:00 AM	481.18	7,973.6	82.3
04/27/2026 12:45:00 AM	481.18	7,973.8	82.3
04/27/2026 12:30:00 AM	481.18	7,974.1	82.3
04/27/2026 12:15:00 AM	481.18	7,974.4	82.3
04/27/2026 12:00:00 AM	481.18	7,974.6	82.3
04/26/2026 11:45:00 PM	481.18	7,974.9	82.3
04/26/2026 11:30:00 PM	481.18	7,975.1	82.3
04/26/2026 11:15:00 PM	481.18	7,975.4	82.3
04/26/2026 11:00:00 PM	481.18	7,975.6	82.3
04/26/2026 10:45:00 PM	481.18	7,975.9	82.3
04/26/2026 10:30:00 PM	481.19	7,976.1	82.3
04/26/2026 10:15:00 PM	481.19	7,976.4	82.3
04/26/2026 10:00:00 PM	481.19	7,976.6	82.3
04/26/2026 09:45:00 PM	481.19	7,976.9	82.3
04/26/2026 09:30:00 PM	481.19	7,977.1	82.3
04/26/2026 09:15:00 PM	481.19	7,977.4	82.3
04/26/2026 09:00:00 PM	481.19	7,977.6	82.3
04/26/2026 08:45:00 PM	481.19	7,977.9	82.3
04/26/2026 08:30:00 PM	481.19	7,978.1	82.4
04/26/2026 08:15:00 PM	481.19	7,978.4	82.4
04/26/2026 08:00:00 PM	481.20	7,978.6	82.4
04/26/2026 07:45:00 PM	481.20	7,978.9	82.4
04/26/2026 07:30:00 PM	481.20	7,979.1	82.4
04/26/2026 07:15:00 PM	481.20	7,979.4	82.4
04/26/2026 07:00:00 PM	481.20	7,979.6	82.4
04/26/2026 06:45:00 PM	481.20	7,979.9	82.4
04/26/2026 06:30:00 PM	481.20	7,980.1	82.4
04/26/2026 06:15:00 PM	481.20	7,980.4	82.4
04/26/2026 06:00:00 PM	481.20	7,980.6	82.4
04/26/2026 05:45:00 PM	481.20	7,980.9	82.4
04/26/2026 05:30:00 PM	481.21	7,981.1	82.4
04/26/2026 05:15:00 PM	481.21	7,981.4	82.4
04/26/2026 05:00:00 PM	481.21	7,981.6	82.4
04/26/2026 04:45:00 PM	481.21	7,981.9	82.4
04/26/2026 04:30:00 PM	481.21	7,982.1	82.4
04/26/2026 04:15:00 PM	481.21	7,982.4	82.4
04/26/2026 04:00:00 PM	481.21	7,982.6	82.4
04/26/2026 03:45:00 PM	481.21	7,982.9	82.4
04/26/2026 03:30:00 PM	481.21	7,983.1	82.4
04/26/2026 03:15:00 PM	481.21	7,983.4	82.4
04/26/2026 03:00:00 PM	481.22	7,983.6	82.4
04/26/2026 02:45:00 PM	481.22	7,983.9	82.4
04/26/2026 02:30:00 PM	481.22	7,984.1	82.4
04/26/2026 02:15:00 PM	481.22	7,984.4	82.4
04/26/2026 02:00:00 PM	481.22	7,984.6	82.4
04/26/2026 01:45:00 PM	481.22	7,984.9	82.4
04/26/2026 01:30:00 PM	481.22	7,985.1	82.4
04/26/2026 01:15:00 PM	481.22	7,985.4	82.4
04/26/2026 01:00:00 PM	481.22	7,985.6	82.4
04/26/2026 12:45:00 PM	481.22	7,985.9	82.4
04/26/2026 12:30:00 PM	481.23	7,986.1	82.4
04/26/2026 12:15:00 PM	481.23	7,986.4	82.4
04/26/2026 12:00:00 PM	481.23	7,986.6	82.4
04/26/2026 11:45:00 AM	481.23	7,986.9	82.4
04/26/2026 11:30:00 AM	481.23	7,987.1	82.4
04/26/2026 11:15:00 AM	481.23	7,987.4	82.4
04/26/2026 11:00:00 AM	481.23	7,987.6	82.4
04/26/2026 10:45:00 AM	481.23	7,987.9	82.5
04/26/2026 10:30:00 AM	481.23	7,988.1	82.5
04/26/2026 10:15:00 AM	481.23	7,988.4	82.5
04/26/2026 10:00:00 AM	481.23	7,988.6	82.5
04/26/2026 09:45:00 AM	481.24	7,988.9	82.5
04/26/2026 09:30:00 AM	481.24	7,989.1	82.5
04/26/2026 09:15:00 AM	481.24	7,989.4	82.5
04/26/2026 09:00:00 AM	481.24	7,989.6	82.5
04/26/2026 08:45:00 AM	481.24	7,989.9	82.5
04/26/2026 08:30:00 AM	481.24	7,990.1	82.5
04/26/2026 08:15:00 AM	481.24	7,990.4	82.5
04/26/2026 08:00:00 AM	481.24	7,990.6	82.5
04/26/2026 07:45:00 AM	481.24	7,990.9	82.5
04/26/2026 07:30:00 AM	481.24	7,991.2	82.5
04/26/2026 07:15:00 AM	481.25	7,991.4	82.5
04/26/2026 07:00:00 AM	481.25	7,991.7	82.5
04/26/2026 06:45:00 AM	481.25	7,991.9	82.5
04/26/2026 06:30:00 AM	481.25	7,992.2	82.5
04/26/2026 06:15:00 AM	481.25	7,992.4	82.5
04/26/2026 06:00:00 AM	481.25	7,992.7	82.5
04/26/2026 05:45:00 AM	481.25	7,992.9	82.5
04/26/2026 05:30:00 AM	481.25	7,993.2	82.5
04/26/2026 05:15:00 AM	481.25	7,993.4	82.5
04/26/2026 05:00:00 AM	481.25	7,993.7	82.5
04/26/2026 04:45:00 AM	481.26	7,993.9	82.5
04/26/2026 04:30:00 AM	481.26	7,994.2	82.5
04/26/2026 04:15:00 AM	481.26	7,994.4	82.5
04/26/2026 04:00:00 AM	481.26	7,994.7	82.5
04/26/2026 03:45:00 AM	481.26	7,994.9	82.5
04/26/2026 03:30:00 AM	481.26	7,995.2	82.5
04/26/2026 03:15:00 AM	481.26	7,995.4	82.5
04/26/2026 03:00:00 AM	481.26	7,995.7	82.5
04/26/2026 02:45:00 AM	481.26	7,995.9	82.5
04/26/2026 02:30:00 AM	481.26	7,996.2	82.5
04/26/2026 02:15:00 AM	481.27	7,996.4	82.5
04/26/2026 02:00:00 AM	481.27	7,996.7	82.5
04/26/2026 01:45:00 AM	481.27	7,996.9	82.5
04/26/2026 01:30:00 AM	481.27	7,997.2	82.5
04/26/2026 01:15:00 AM	481.27	7,997.4	82.5
04/26/2026 01:00:00 AM	481.27	7,997.7	82.6
04/26/2026 12:45:00 AM	481.27	7,997.9	82.6
04/26/2026 12:30:00 AM	481.27	7,998.2	82.6
04/26/2026 12:15:00 AM	481.27	7,998.4	82.6
04/26/2026 12:00:00 AM	481.27	7,998.7	82.6
04/25/2026 11:45:00 PM	481.28	7,998.9	82.6
04/25/2026 11:30:00 PM	481.28	7,999.2	82.6
04/25/2026 11:15:00 PM	481.28	7,999.4	82.6
04/25/2026 11:00:00 PM	481.28	7,999.7	82.6
04/25/2026 10:45:00 PM	481.28	7,999.9	82.6
04/25/2026 10:30:00 PM	481.28	8,000.2	82.6
04/25/2026 10:15:00 PM	481.28	8,000.4	82.6
04/25/2026 10:00:00 PM	481.28	8,000.7	82.6
04/25/2026 09:45:00 PM	481.28	8,000.9	82.6
04/25/2026 09:30:00 PM	481.28	8,001.2	82.6
04/25/2026 09:15:00 PM	481.28	8,001.4	82.6
04/25/2026 09:00:00 PM	481.29	8,001.7	82.6
04/25/2026 08:45:00 PM	481.29	8,002.0	82.6
04/25/2026 08:30:00 PM	481.29	8,002.2	82.6
04/25/2026 08:15:00 PM	481.29	8,002.5	82.6
04/25/2026 08:00:00 PM	481.29	8,002.7	82.6
04/25/2026 07:45:00 PM	481.29	8,003.0	82.6
04/25/2026 07:30:00 PM	481.29	8,003.2	82.6
04/25/2026 07:15:00 PM	481.29	8,003.5	82.6
04/25/2026 07:00:00 PM	481.29	8,003.7	82.6
04/25/2026 06:45:00 PM	481.29	8,004.0	82.6
04/25/2026 06:30:00 PM	481.30	8,004.2	82.6
04/25/2026 06:15:00 PM	481.30	8,004.5	82.6
04/25/2026 06:00:00 PM	481.30	8,004.7	82.6
04/25/2026 05:45:00 PM	481.30	8,005.0	82.6
04/25/2026 05:30:00 PM	481.30	8,005.2	82.6
04/25/2026 05:15:00 PM	481.30	8,005.5	82.6
04/25/2026 05:00:00 PM	481.30	8,005.7	82.6
04/25/2026 04:45:00 PM	481.30	8,006.0	82.6
04/25/2026 04:30:00 PM	481.30	8,006.2	82.6
04/25/2026 04:15:00 PM	481.30	8,006.5	82.6
04/25/2026 04:00:00 PM	481.31	8,006.7	82.6
04/25/2026 03:45:00 PM	481.31	8,007.0	82.6
04/25/2026 03:30:00 PM	481.31	8,007.2	82.7
04/25/2026 03:15:00 PM	481.31	8,007.5	82.7
04/25/2026 03:00:00 PM	481.31	8,007.7	82.7
04/25/2026 02:45:00 PM	481.31	8,008.0	82.7
04/25/2026 02:30:00 PM	481.31	8,008.2	82.7
04/25/2026 02:15:00 PM	481.31	8,008.5	82.7
04/25/2026 02:00:00 PM	481.31	8,008.7	82.7
04/25/2026 01:45:00 PM	481.31	8,009.0	82.7
04/25/2026 01:30:00 PM	481.32	8,009.2	82.7
04/25/2026 01:15:00 PM	481.32	8,009.5	82.7
04/25/2026 01:00:00 PM	481.32	8,009.8	82.7
04/25/2026 12:45:00 PM	481.32	8,010.0	82.7
04/25/2026 12:30:00 PM	481.32	8,010.2	82.7
04/25/2026 12:15:00 PM	481.32	8,010.5	82.7
04/25/2026 12:00:00 PM	481.32	8,010.8	82.7
04/25/2026 11:45:00 AM	481.32	8,011.0	82.7
04/25/2026 11:30:00 AM	481.32	8,011.2	82.7
04/25/2026 11:15:00 AM	481.32	8,011.5	82.7
04/25/2026 11:00:00 AM	481.33	8,011.8	82.7
04/25/2026 10:45:00 AM	481.33	8,012.0	82.7
04/25/2026 10:30:00 AM	481.33	8,012.3	82.7
04/25/2026 10:15:00 AM	481.33	8,012.5	82.7
04/25/2026 10:00:00 AM	481.33	8,012.8	82.7
04/25/2026 09:45:00 AM	481.33	8,013.0	82.7
04/25/2026 09:30:00 AM	481.33	8,013.3	82.7
04/25/2026 09:15:00 AM	481.33	8,013.5	82.7
04/25/2026 09:00:00 AM	481.33	8,013.8	82.7
04/25/2026 08:45:00 AM	481.33	8,014.0	82.7
04/25/2026 08:30:00 AM	481.33	8,014.3	82.7
04/25/2026 08:15:00 AM	481.34	8,014.5	82.7
04/25/2026 08:00:00 AM	481.34	8,014.8	82.7
04/25/2026 07:45:00 AM	481.34	8,015.0	82.7
04/25/2026 07:30:00 AM	481.34	8,015.3	82.7
04/25/2026 07:15:00 AM	481.34	8,015.5	82.7
04/25/2026 07:00:00 AM	481.34	8,015.8	82.7
04/25/2026 06:45:00 AM	481.34	8,016.0	82.7
04/25/2026 06:30:00 AM	481.34	8,016.3	82.7
04/25/2026 06:15:00 AM	481.34	8,016.5	82.7
04/25/2026 06:00:00 AM	481.34	8,016.8	82.7
04/25/2026 05:45:00 AM	481.35	8,017.0	82.8
04/25/2026 05:30:00 AM	481.35	8,017.3	82.8
04/25/2026 05:15:00 AM	481.35	8,017.5	82.8
04/25/2026 05:00:00 AM	481.35	8,017.8	82.8
04/25/2026 04:45:00 AM	481.35	8,018.0	82.8
04/25/2026 04:30:00 AM	481.35	8,018.3	82.8
04/25/2026 04:15:00 AM	481.35	8,018.6	82.8
04/25/2026 04:00:00 AM	481.35	8,018.8	82.8
04/25/2026 03:45:00 AM	481.35	8,019.1	82.8
04/25/2026 03:30:00 AM	481.35	8,019.3	82.8
04/25/2026 03:15:00 AM	481.36	8,019.6	82.8
04/25/2026 03:00:00 AM	481.36	8,019.8	82.8
04/25/2026 02:45:00 AM	481.36	8,020.1	82.8
04/25/2026 02:30:00 AM	481.36	8,020.3	82.8
04/25/2026 02:15:00 AM	481.36	8,020.6	82.8
04/25/2026 02:00:00 AM	481.36	8,020.8	82.8
04/25/2026 01:45:00 AM	481.36	8,021.1	82.8
04/25/2026 01:30:00 AM	481.36	8,021.3	82.8
04/25/2026 01:15:00 AM	481.36	8,021.6	82.8
04/25/2026 01:00:00 AM	481.36	8,021.8	82.8
04/25/2026 12:45:00 AM	481.37	8,022.1	82.8
04/25/2026 12:30:00 AM	481.37	8,022.3	82.8
04/25/2026 12:15:00 AM	481.37	8,022.6	82.8
04/25/2026 12:00:00 AM	481.37	8,022.8	82.8
04/24/2026 11:45:00 PM	481.37	8,023.1	82.8
04/24/2026 11:30:00 PM	481.37	8,023.3	82.8
04/24/2026 11:15:00 PM	481.37	8,023.6	82.8
04/24/2026 11:00:00 PM	481.37	8,023.8	82.8
04/24/2026 10:45:00 PM	481.37	8,024.1	82.8
04/24/2026 10:30:00 PM	481.37	8,024.3	82.8
04/24/2026 10:15:00 PM	481.38	8,024.6	82.8
04/24/2026 10:00:00 PM	481.38	8,024.8	82.8
04/24/2026 09:45:00 PM	481.38	8,025.1	82.8
04/24/2026 09:30:00 PM	481.38	8,025.3	82.8
04/24/2026 09:15:00 PM	481.38	8,025.6	82.8
04/24/2026 09:00:00 PM	481.38	8,025.8	82.8
04/24/2026 08:45:00 PM	481.38	8,026.1	82.8
04/24/2026 08:30:00 PM	481.38	8,026.3	82.8
04/24/2026 08:15:00 PM	481.38	8,026.6	82.9
04/24/2026 08:00:00 PM	481.38	8,026.9	82.9
04/24/2026 07:45:00 PM	481.38	8,027.1	82.9
04/24/2026 07:30:00 PM	481.39	8,027.4	82.9
04/24/2026 07:15:00 PM	481.39	8,027.6	82.9
04/24/2026 07:00:00 PM	481.39	8,027.9	82.9
04/24/2026 06:45:00 PM	481.39	8,028.1	82.9
04/24/2026 06:30:00 PM	481.39	8,028.4	82.9
04/24/2026 06:15:00 PM	481.39	8,028.6	82.9
04/24/2026 06:00:00 PM	481.39	8,028.9	82.9
04/24/2026 05:45:00 PM	481.39	8,029.1	82.9
04/24/2026 05:30:00 PM	481.39	8,029.4	82.9
04/24/2026 05:15:00 PM	481.39	8,029.6	82.9
04/24/2026 05:00:00 PM	481.40	8,029.9	82.9
04/24/2026 04:45:00 PM	481.40	8,030.1	82.9
04/24/2026 04:30:00 PM	481.40	8,030.4	82.9
04/24/2026 04:15:00 PM	481.40	8,030.6	82.9
04/24/2026 04:00:00 PM	481.40	8,030.9	82.9
04/24/2026 03:45:00 PM	481.40	8,031.1	82.9
04/24/2026 03:30:00 PM	481.40	8,031.4	82.9
04/24/2026 03:15:00 PM	481.40	8,031.6	82.9
04/24/2026 03:00:00 PM	481.40	8,031.9	82.9
04/24/2026 02:45:00 PM	481.40	8,032.1	82.9
04/24/2026 02:30:00 PM	481.41	8,032.4	82.9
04/24/2026 02:15:00 PM	481.41	8,032.6	82.9
04/24/2026 02:00:00 PM	481.41	8,032.9	82.9
04/24/2026 01:45:00 PM	481.41	8,033.1	82.9
04/24/2026 01:30:00 PM	481.41	8,033.4	82.9
04/24/2026 01:15:00 PM	481.41	8,033.6	82.9
04/24/2026 01:00:00 PM	481.41	8,033.9	82.9
04/24/2026 12:45:00 PM	481.41	8,034.1	82.9
04/24/2026 12:30:00 PM	481.41	8,034.4	82.9
04/24/2026 12:15:00 PM	481.41	8,034.6	82.9
04/24/2026 12:00:00 PM	481.42	8,034.9	82.9
04/24/2026 11:45:00 AM	481.42	8,035.1	82.9
04/24/2026 11:30:00 AM	481.42	8,035.4	82.9
04/24/2026 11:15:00 AM	481.42	8,035.7	82.9
04/24/2026 11:00:00 AM	481.42	8,035.9	82.9
04/24/2026 10:45:00 AM	481.42	8,036.2	83.0
04/24/2026 10:30:00 AM	481.42	8,036.4	83.0
04/24/2026 10:15:00 AM	481.42	8,036.7	83.0
04/24/2026 10:00:00 AM	481.42	8,036.9	83.0
04/24/2026 09:45:00 AM	481.42	8,037.2	83.0
04/24/2026 09:30:00 AM	481.43	8,037.4	83.0
04/24/2026 09:15:00 AM	481.43	8,037.7	83.0
04/24/2026 09:00:00 AM	481.43	8,037.9	83.0
04/24/2026 08:45:00 AM	481.43	8,038.2	83.0
04/24/2026 08:30:00 AM	481.43	8,038.4	83.0
04/24/2026 08:15:00 AM	481.43	8,038.7	83.0
04/24/2026 08:00:00 AM	481.43	8,038.9	83.0
04/24/2026 07:45:00 AM	481.43	8,039.2	83.0
04/24/2026 07:30:00 AM	481.43	8,039.4	83.0
04/24/2026 07:15:00 AM	481.43	8,039.7	83.0
04/24/2026 07:00:00 AM	481.43	8,039.9	83.0
04/24/2026 06:45:00 AM	481.44	8,040.2	83.0
04/24/2026 06:30:00 AM	481.44	8,040.4	83.0
04/24/2026 06:15:00 AM	481.44	8,040.7	83.0
04/24/2026 06:00:00 AM	481.44	8,040.9	83.0
04/24/2026 05:45:00 AM	481.44	8,041.2	83.0
04/24/2026 05:30:00 AM	481.44	8,041.4	83.0
04/24/2026 05:15:00 AM	481.44	8,041.7	83.0
04/24/2026 05:00:00 AM	481.44	8,042.0	83.0
04/24/2026 04:45:00 AM	481.44	8,042.2	83.0
04/24/2026 04:30:00 AM	481.44	8,042.5	83.0
04/24/2026 04:15:00 AM	481.45	8,042.7	83.0
04/24/2026 04:00:00 AM	481.45	8,043.0	83.0
04/24/2026 03:45:00 AM	481.45	8,043.2	83.0
04/24/2026 03:30:00 AM	481.45	8,043.5	83.0
04/24/2026 03:15:00 AM	481.45	8,043.7	83.0
04/24/2026 03:00:00 AM	481.45	8,044.0	83.0
04/24/2026 02:45:00 AM	481.45	8,044.2	83.0
04/24/2026 02:30:00 AM	481.45	8,044.5	83.0
04/24/2026 02:15:00 AM	481.45	8,044.7	83.0
04/24/2026 02:00:00 AM	481.45	8,045.0	83.0
04/24/2026 01:45:00 AM	481.46	8,045.2	83.0
04/24/2026 01:30:00 AM	481.46	8,045.5	83.0
04/24/2026 01:15:00 AM	481.46	8,045.7	83.0
04/24/2026 01:00:00 AM	481.46	8,046.0	83.1
04/24/2026 12:45:00 AM	481.46	8,046.2	83.1
04/24/2026 12:30:00 AM	481.46	8,046.5	83.1
04/24/2026 12:15:00 AM	481.46	8,046.7	83.1
04/24/2026 12:00:00 AM	481.46	8,047.0	83.1
04/23/2026 11:45:00 PM	481.46	8,047.2	83.1
04/23/2026 11:30:00 PM	481.46	8,047.5	83.1
04/23/2026 11:15:00 PM	481.47	8,047.8	83.1
04/23/2026 11:00:00 PM	481.47	8,048.0	83.1
04/23/2026 10:45:00 PM	481.47	8,048.2	83.1
04/23/2026 10:30:00 PM	481.47	8,048.5	83.1
04/23/2026 10:15:00 PM	481.47	8,048.8	83.1
04/23/2026 10:00:00 PM	481.47	8,049.0	83.1
04/23/2026 09:45:00 PM	481.47	8,049.3	83.1
04/23/2026 09:30:00 PM	481.47	8,049.5	83.1
04/23/2026 09:15:00 PM	481.47	8,049.8	83.1
04/23/2026 09:00:00 PM	481.47	8,050.0	83.1
04/23/2026 08:45:00 PM	481.48	8,050.3	83.1
04/23/2026 08:30:00 PM	481.48	8,050.5	83.1
04/23/2026 08:15:00 PM	481.48	8,050.8	83.1
04/23/2026 08:00:00 PM	481.48	8,051.0	83.1
04/23/2026 07:45:00 PM	481.48	8,051.3	83.1
04/23/2026 07:30:00 PM	481.48	8,051.5	83.1
04/23/2026 07:15:00 PM	481.48	8,051.8	83.1
04/23/2026 07:00:00 PM	481.48	8,052.0	83.1
04/23/2026 06:45:00 PM	481.48	8,052.3	83.1
04/23/2026 06:30:00 PM	481.48	8,052.5	83.1
04/23/2026 06:15:00 PM	481.48	8,052.8	83.1
04/23/2026 06:00:00 PM	481.49	8,053.0	83.1
04/23/2026 05:45:00 PM	481.49	8,053.3	83.1
04/23/2026 05:30:00 PM	481.49	8,053.6	83.1
04/23/2026 05:15:00 PM	481.49	8,053.8	83.1
04/23/2026 05:00:00 PM	481.49	8,054.1	83.1
04/23/2026 04:45:00 PM	481.49	8,054.3	83.1
04/23/2026 04:30:00 PM	481.49	8,054.6	83.1
04/23/2026 04:15:00 PM	481.49	8,054.8	83.1
04/23/2026 04:00:00 PM	481.49	8,055.1	83.1
04/23/2026 03:45:00 PM	481.49	8,055.3	83.1
04/23/2026 03:30:00 PM	481.50	8,055.6	83.2
04/23/2026 03:15:00 PM	481.50	8,055.8	83.2
04/23/2026 03:00:00 PM	481.50	8,056.1	83.2
04/23/2026 02:45:00 PM	481.50	8,056.3	83.2
04/23/2026 02:30:00 PM	481.50	8,056.6	83.2
04/23/2026 02:15:00 PM	481.50	8,056.8	83.2
04/23/2026 02:00:00 PM	481.50	8,057.1	83.2
04/23/2026 01:45:00 PM	481.50	8,057.3	83.2
04/23/2026 01:30:00 PM	481.50	8,057.6	83.2
04/23/2026 01:15:00 PM	481.50	8,057.8	83.2
04/23/2026 01:00:00 PM	481.51	8,058.1	83.2
04/23/2026 12:45:00 PM	481.51	8,058.3	83.2
04/23/2026 12:30:00 PM	481.51	8,058.6	83.2
04/23/2026 12:15:00 PM	481.51	8,058.9	83.2
04/23/2026 12:00:00 PM	481.51	8,059.1	83.2
04/23/2026 11:45:00 AM	481.51	8,059.4	83.2
04/23/2026 11:30:00 AM	481.51	8,059.6	83.2
04/23/2026 11:15:00 AM	481.51	8,059.9	83.2
04/23/2026 11:00:00 AM	481.51	8,060.1	83.2
04/23/2026 10:45:00 AM	481.51	8,060.4	83.2
04/23/2026 10:30:00 AM	481.52	8,060.6	83.2
04/23/2026 10:15:00 AM	481.52	8,060.9	83.2
04/23/2026 10:00:00 AM	481.52	8,061.1	83.2
04/23/2026 09:45:00 AM	481.52	8,061.4	83.2
04/23/2026 09:30:00 AM	481.52	8,061.6	83.2
04/23/2026 09:15:00 AM	481.52	8,061.9	83.2
04/23/2026 09:00:00 AM	481.52	8,062.1	83.2
04/23/2026 08:45:00 AM	481.52	8,062.4	83.2
04/23/2026 08:30:00 AM	481.52	8,062.6	83.2
04/23/2026 08:15:00 AM	481.52	8,062.9	83.2
04/23/2026 08:00:00 AM	481.53	8,063.1	83.2
04/23/2026 07:45:00 AM	481.53	8,063.4	83.2
04/23/2026 07:30:00 AM	481.53	8,063.6	83.2
04/23/2026 07:15:00 AM	481.53	8,063.9	83.2
04/23/2026 07:00:00 AM	481.53	8,064.1	83.2
04/23/2026 06:45:00 AM	481.53	8,064.4	83.2
04/23/2026 06:30:00 AM	481.53	8,064.6	83.2
04/23/2026 06:15:00 AM	481.53	8,064.9	83.2
04/23/2026 06:00:00 AM	481.53	8,065.1	83.2
04/23/2026 05:45:00 AM	481.53	8,065.4	83.3
04/23/2026 05:30:00 AM	481.53	8,065.7	83.3
04/23/2026 05:15:00 AM	481.54	8,065.9	83.3
04/23/2026 05:00:00 AM	481.54	8,066.2	83.3
04/23/2026 04:45:00 AM	481.54	8,066.4	83.3
04/23/2026 04:30:00 AM	481.54	8,066.7	83.3
04/23/2026 04:15:00 AM	481.54	8,066.9	83.3
04/23/2026 04:00:00 AM	481.54	8,067.2	83.3
04/23/2026 03:45:00 AM	481.54	8,067.4	83.3
04/23/2026 03:30:00 AM	481.54	8,067.7	83.3
04/23/2026 03:15:00 AM	481.54	8,067.9	83.3
04/23/2026 03:00:00 AM	481.54	8,068.2	83.3
04/23/2026 02:45:00 AM	481.55	8,068.4	83.3
04/23/2026 02:30:00 AM	481.55	8,068.7	83.3
04/23/2026 02:15:00 AM	481.55	8,068.9	83.3
04/23/2026 02:00:00 AM	481.55	8,069.2	83.3
04/23/2026 01:45:00 AM	481.55	8,069.4	83.3
04/23/2026 01:30:00 AM	481.55	8,069.7	83.3
04/23/2026 01:15:00 AM	481.55	8,069.9	83.3
04/23/2026 01:00:00 AM	481.55	8,070.2	83.3
04/23/2026 12:45:00 AM	481.55	8,070.4	83.3
04/23/2026 12:30:00 AM	481.55	8,070.7	83.3
04/23/2026 12:15:00 AM	481.56	8,071.0	83.3
04/23/2026 12:00:00 AM	481.56	8,071.2	83.3
04/22/2026 11:45:00 PM	481.56	8,071.5	83.3
04/22/2026 11:30:00 PM	481.56	8,071.7	83.3
04/22/2026 11:15:00 PM	481.56	8,072.0	83.3
04/22/2026 11:00:00 PM	481.56	8,072.2	83.3
04/22/2026 10:45:00 PM	481.56	8,072.5	83.3
04/22/2026 10:30:00 PM	481.56	8,072.7	83.3
04/22/2026 10:15:00 PM	481.56	8,073.0	83.3
04/22/2026 10:00:00 PM	481.56	8,073.2	83.3
04/22/2026 09:45:00 PM	481.57	8,073.5	83.3
04/22/2026 09:30:00 PM	481.57	8,073.7	83.3
04/22/2026 09:15:00 PM	481.57	8,074.0	83.3
04/22/2026 09:00:00 PM	481.57	8,074.2	83.3
04/22/2026 08:45:00 PM	481.57	8,074.5	83.3
04/22/2026 08:30:00 PM	481.57	8,074.8	83.3
04/22/2026 08:15:00 PM	481.57	8,075.0	83.4
04/22/2026 08:00:00 PM	481.57	8,075.2	83.4
04/22/2026 07:45:00 PM	481.57	8,075.5	83.4
04/22/2026 07:30:00 PM	481.57	8,075.8	83.4
04/22/2026 07:15:00 PM	481.58	8,076.0	83.4
04/22/2026 07:00:00 PM	481.58	8,076.3	83.4
04/22/2026 06:45:00 PM	481.58	8,076.5	83.4
04/22/2026 06:30:00 PM	481.58	8,076.8	83.4
04/22/2026 06:15:00 PM	481.58	8,077.0	83.4
04/22/2026 06:00:00 PM	481.58	8,077.3	83.4
04/22/2026 05:45:00 PM	481.58	8,077.5	83.4
04/22/2026 05:30:00 PM	481.58	8,077.8	83.4
04/22/2026 05:15:00 PM	481.58	8,078.0	83.4
04/22/2026 05:00:00 PM	481.58	8,078.3	83.4
04/22/2026 04:45:00 PM	481.58	8,078.5	83.4
04/22/2026 04:30:00 PM	481.59	8,078.8	83.4
04/22/2026 04:15:00 PM	481.59	8,079.0	83.4
04/22/2026 04:00:00 PM	481.59	8,079.3	83.4
04/22/2026 03:45:00 PM	481.59	8,079.6	83.4
04/22/2026 03:30:00 PM	481.59	8,079.8	83.4
04/22/2026 03:15:00 PM	481.59	8,080.1	83.4
04/22/2026 03:00:00 PM	481.59	8,080.3	83.4
04/22/2026 02:45:00 PM	481.59	8,080.6	83.4
04/22/2026 02:30:00 PM	481.59	8,080.8	83.4
04/22/2026 02:15:00 PM	481.59	8,081.1	83.4
04/22/2026 02:00:00 PM	481.60	8,081.3	83.4
04/22/2026 01:45:00 PM	481.60	8,081.6	83.4
04/22/2026 01:30:00 PM	481.60	8,081.8	83.4
04/22/2026 01:15:00 PM	481.60	8,082.1	83.4
04/22/2026 01:00:00 PM	481.60	8,082.3	83.4
04/22/2026 12:45:00 PM	481.60	8,082.6	83.4
04/22/2026 12:30:00 PM	481.60	8,082.8	83.4
04/22/2026 12:15:00 PM	481.60	8,083.1	83.4
04/22/2026 12:00:00 PM	481.60	8,083.3	83.4
04/22/2026 11:45:00 AM	481.60	8,083.6	83.4
04/22/2026 11:30:00 AM	481.61	8,083.8	83.4
04/22/2026 11:15:00 AM	481.61	8,084.1	83.4
04/22/2026 11:00:00 AM	481.61	8,084.4	83.4
04/22/2026 10:45:00 AM	481.61	8,084.6	83.4
04/22/2026 10:30:00 AM	481.61	8,084.9	83.5
04/22/2026 10:15:00 AM	481.61	8,085.1	83.5
04/22/2026 10:00:00 AM	481.61	8,085.4	83.5
04/22/2026 09:45:00 AM	481.61	8,085.6	83.5
04/22/2026 09:30:00 AM	481.61	8,085.9	83.5
04/22/2026 09:15:00 AM	481.61	8,086.1	83.5
04/22/2026 09:00:00 AM	481.62	8,086.4	83.5
04/22/2026 08:45:00 AM	481.62	8,086.6	83.5
04/22/2026 08:30:00 AM	481.62	8,086.9	83.5
04/22/2026 08:15:00 AM	481.62	8,087.1	83.5
04/22/2026 08:00:00 AM	481.62	8,087.4	83.5
04/22/2026 07:45:00 AM	481.62	8,087.6	83.5
04/22/2026 07:30:00 AM	481.62	8,087.9	83.5
04/22/2026 07:15:00 AM	481.62	8,088.1	83.5
04/22/2026 07:00:00 AM	481.62	8,088.4	83.5
04/22/2026 06:45:00 AM	481.62	8,088.6	83.5
04/22/2026 06:30:00 AM	481.63	8,088.9	83.5
04/22/2026 06:15:00 AM	481.63	8,089.1	83.5
04/22/2026 06:00:00 AM	481.63	8,089.4	83.5
04/22/2026 05:45:00 AM	481.63	8,089.6	83.5
04/22/2026 05:30:00 AM	481.63	8,089.9	83.5
04/22/2026 05:15:00 AM	481.63	8,090.2	83.5
04/22/2026 05:00:00 AM	481.63	8,090.4	83.5
04/22/2026 04:45:00 AM	481.63	8,090.7	83.5
04/22/2026 04:30:00 AM	481.63	8,090.9	83.5
04/22/2026 04:15:00 AM	481.63	8,091.2	83.5
04/22/2026 04:00:00 AM	481.63	8,091.4	83.5
04/22/2026 03:45:00 AM	481.64	8,091.7	83.5
04/22/2026 03:30:00 AM	481.64	8,091.9	83.5
04/22/2026 03:15:00 AM	481.64	8,092.2	83.5
04/22/2026 03:00:00 AM	481.64	8,092.4	83.5
04/22/2026 02:45:00 AM	481.64	8,092.7	83.5
04/22/2026 02:30:00 AM	481.64	8,092.9	83.5
04/22/2026 02:15:00 AM	481.64	8,093.2	83.5
04/22/2026 02:00:00 AM	481.64	8,093.4	83.5
04/22/2026 01:45:00 AM	481.64	8,093.7	83.5
04/22/2026 01:30:00 AM	481.64	8,093.9	83.5
04/22/2026 01:15:00 AM	481.65	8,094.2	83.5
04/22/2026 01:00:00 AM	481.65	8,094.5	83.6
04/22/2026 12:45:00 AM	481.65	8,094.7	83.6
04/22/2026 12:30:00 AM	481.65	8,095.0	83.6
04/22/2026 12:15:00 AM	481.65	8,095.2	83.6
04/22/2026 12:00:00 AM	481.65	8,095.5	83.6
04/21/2026 11:45:00 PM	481.65	8,095.7	83.6
04/21/2026 11:30:00 PM	481.65	8,096.0	83.6
04/21/2026 11:15:00 PM	481.65	8,096.2	83.6
04/21/2026 11:00:00 PM	481.65	8,096.5	83.6
04/21/2026 10:45:00 PM	481.66	8,096.7	83.6
04/21/2026 10:30:00 PM	481.66	8,097.0	83.6
04/21/2026 10:15:00 PM	481.66	8,097.2	83.6
04/21/2026 10:00:00 PM	481.66	8,097.5	83.6
04/21/2026 09:45:00 PM	481.66	8,097.7	83.6
04/21/2026 09:30:00 PM	481.66	8,098.0	83.6
04/21/2026 09:15:00 PM	481.66	8,098.2	83.6
04/21/2026 09:00:00 PM	481.66	8,098.5	83.6
04/21/2026 08:45:00 PM	481.66	8,098.8	83.6
04/21/2026 08:30:00 PM	481.66	8,099.0	83.6
04/21/2026 08:15:00 PM	481.67	8,099.3	83.6
04/21/2026 08:00:00 PM	481.67	8,099.5	83.6
04/21/2026 07:45:00 PM	481.67	8,099.8	83.6
04/21/2026 07:30:00 PM	481.67	8,100.0	83.6
04/21/2026 07:15:00 PM	481.67	8,100.3	83.6
04/21/2026 07:00:00 PM	481.67	8,100.5	83.6
04/21/2026 06:45:00 PM	481.67	8,100.8	83.6
04/21/2026 06:30:00 PM	481.67	8,101.0	83.6
04/21/2026 06:15:00 PM	481.67	8,101.3	83.6
04/21/2026 06:00:00 PM	481.67	8,101.5	83.6
04/21/2026 05:45:00 PM	481.68	8,101.8	83.6
04/21/2026 05:30:00 PM	481.68	8,102.0	83.6
04/21/2026 05:15:00 PM	481.68	8,102.3	83.6
04/21/2026 05:00:00 PM	481.68	8,102.6	83.6
04/21/2026 04:45:00 PM	481.68	8,102.8	83.6
04/21/2026 04:30:00 PM	481.68	8,103.1	83.6
04/21/2026 04:15:00 PM	481.68	8,103.3	83.6
04/21/2026 04:00:00 PM	481.68	8,103.6	83.6
04/21/2026 03:45:00 PM	481.68	8,103.8	83.6
04/21/2026 03:30:00 PM	481.68	8,104.1	83.7
04/21/2026 03:15:00 PM	481.68	8,104.3	83.7
04/21/2026 03:00:00 PM	481.69	8,104.6	83.7
04/21/2026 02:45:00 PM	481.69	8,104.8	83.7
04/21/2026 02:30:00 PM	481.69	8,105.1	83.7
04/21/2026 02:15:00 PM	481.69	8,105.3	83.7
04/21/2026 02:00:00 PM	481.69	8,105.6	83.7
04/21/2026 01:45:00 PM	481.69	8,105.8	83.7
04/21/2026 01:30:00 PM	481.69	8,106.1	83.7
04/21/2026 01:15:00 PM	481.69	8,106.4	83.7
04/21/2026 01:00:00 PM	481.69	8,106.6	83.7
04/21/2026 12:45:00 PM	481.69	8,106.9	83.7
04/21/2026 12:30:00 PM	481.70	8,107.1	83.7
04/21/2026 12:15:00 PM	481.70	8,107.4	83.7
04/21/2026 12:00:00 PM	481.70	8,107.6	83.7
04/21/2026 11:45:00 AM	481.70	8,107.9	83.7
04/21/2026 11:30:00 AM	481.70	8,108.1	83.7
04/21/2026 11:15:00 AM	481.70	8,108.4	83.7
04/21/2026 11:00:00 AM	481.70	8,108.6	83.7
04/21/2026 10:45:00 AM	481.70	8,108.9	83.7
04/21/2026 10:30:00 AM	481.70	8,109.1	83.7
04/21/2026 10:15:00 AM	481.70	8,109.4	83.7
04/21/2026 10:00:00 AM	481.71	8,109.6	83.7
04/21/2026 09:45:00 AM	481.71	8,109.9	83.7
04/21/2026 09:30:00 AM	481.71	8,110.1	83.7
04/21/2026 09:15:00 AM	481.71	8,110.4	83.7
04/21/2026 09:00:00 AM	481.71	8,110.6	83.7
04/21/2026 08:45:00 AM	481.71	8,110.9	83.7
04/21/2026 08:30:00 AM	481.71	8,111.1	83.7
04/21/2026 08:15:00 AM	481.71	8,111.4	83.7
04/21/2026 08:00:00 AM	481.71	8,111.7	83.7
04/21/2026 07:45:00 AM	481.71	8,111.9	83.7
04/21/2026 07:30:00 AM	481.72	8,112.2	83.7
04/21/2026 07:15:00 AM	481.72	8,112.4	83.7
04/21/2026 07:00:00 AM	481.72	8,112.7	83.7
04/21/2026 06:45:00 AM	481.72	8,112.9	83.7
04/21/2026 06:30:00 AM	481.72	8,113.2	83.7
04/21/2026 06:15:00 AM	481.72	8,113.4	83.7
04/21/2026 06:00:00 AM	481.72	8,113.7	83.8
04/21/2026 05:45:00 AM	481.72	8,113.9	83.8
04/21/2026 05:30:00 AM	481.72	8,114.2	83.8
04/21/2026 05:15:00 AM	481.72	8,114.4	83.8
04/21/2026 05:00:00 AM	481.73	8,114.7	83.8
04/21/2026 04:45:00 AM	481.73	8,114.9	83.8
04/21/2026 04:30:00 AM	481.73	8,115.2	83.8
04/21/2026 04:15:00 AM	481.73	8,115.5	83.8
04/21/2026 04:00:00 AM	481.73	8,115.7	83.8
04/21/2026 03:45:00 AM	481.73	8,116.0	83.8
04/21/2026 03:30:00 AM	481.73	8,116.2	83.8
04/21/2026 03:15:00 AM	481.73	8,116.5	83.8
04/21/2026 03:00:00 AM	481.73	8,116.7	83.8
04/21/2026 02:45:00 AM	481.73	8,117.0	83.8
04/21/2026 02:30:00 AM	481.73	8,117.2	83.8
04/21/2026 02:15:00 AM	481.74	8,117.5	83.8
04/21/2026 02:00:00 AM	481.74	8,117.7	83.8
04/21/2026 01:45:00 AM	481.74	8,118.0	83.8
04/21/2026 01:30:00 AM	481.74	8,118.2	83.8
04/21/2026 01:15:00 AM	481.74	8,118.5	83.8
04/21/2026 01:00:00 AM	481.74	8,118.8	83.8
04/21/2026 12:45:00 AM	481.74	8,119.0	83.8
04/21/2026 12:30:00 AM	481.74	8,119.3	83.8
04/21/2026 12:15:00 AM	481.74	8,119.5	83.8
04/21/2026 12:00:00 AM	481.74	8,119.8	83.8
04/20/2026 11:45:00 PM	481.75	8,120.0	83.8
04/20/2026 11:30:00 PM	481.75	8,120.3	83.8
04/20/2026 11:15:00 PM	481.75	8,120.5	83.8
04/20/2026 11:00:00 PM	481.75	8,120.8	83.8
04/20/2026 10:45:00 PM	481.75	8,121.0	83.8
04/20/2026 10:30:00 PM	481.75	8,121.3	83.8
04/20/2026 10:15:00 PM	481.75	8,121.5	83.8
04/20/2026 10:00:00 PM	481.75	8,121.8	83.8
04/20/2026 09:45:00 PM	481.75	8,122.0	83.8
04/20/2026 09:30:00 PM	481.75	8,122.3	83.8
04/20/2026 09:15:00 PM	481.76	8,122.6	83.8
04/20/2026 09:00:00 PM	481.76	8,122.8	83.8
04/20/2026 08:45:00 PM	481.76	8,123.1	83.8
04/20/2026 08:30:00 PM	481.76	8,123.3	83.8
04/20/2026 08:15:00 PM	481.76	8,123.6	83.9
04/20/2026 08:00:00 PM	481.76	8,123.8	83.9
04/20/2026 07:45:00 PM	481.76	8,124.1	83.9
04/20/2026 07:30:00 PM	481.76	8,124.3	83.9
04/20/2026 07:15:00 PM	481.76	8,124.6	83.9
04/20/2026 07:00:00 PM	481.76	8,124.8	83.9
04/20/2026 06:45:00 PM	481.77	8,125.1	83.9
04/20/2026 06:30:00 PM	481.77	8,125.3	83.9
04/20/2026 06:15:00 PM	481.77	8,125.6	83.9
04/20/2026 06:00:00 PM	481.77	8,125.9	83.9
04/20/2026 05:45:00 PM	481.77	8,126.1	83.9
04/20/2026 05:30:00 PM	481.77	8,126.4	83.9
04/20/2026 05:15:00 PM	481.77	8,126.6	83.9
04/20/2026 05:00:00 PM	481.77	8,126.9	83.9
04/20/2026 04:45:00 PM	481.77	8,127.1	83.9
04/20/2026 04:30:00 PM	481.77	8,127.4	83.9
04/20/2026 04:15:00 PM	481.78	8,127.6	83.9
04/20/2026 04:00:00 PM	481.78	8,127.9	83.9
04/20/2026 03:45:00 PM	481.78	8,128.1	83.9
04/20/2026 03:30:00 PM	481.78	8,128.4	83.9
04/20/2026 03:15:00 PM	481.78	8,128.6	83.9
04/20/2026 03:00:00 PM	481.78	8,128.9	83.9
04/20/2026 02:45:00 PM	481.78	8,129.1	83.9
04/20/2026 02:30:00 PM	481.78	8,129.4	83.9
04/20/2026 02:15:00 PM	481.78	8,129.6	83.9
04/20/2026 02:00:00 PM	481.78	8,129.9	83.9
04/20/2026 01:45:00 PM	481.78	8,130.1	83.9
04/20/2026 01:30:00 PM	481.79	8,130.4	83.9
04/20/2026 01:15:00 PM	481.79	8,130.7	83.9
04/20/2026 01:00:00 PM	481.79	8,130.9	83.9
04/20/2026 12:45:00 PM	481.79	8,131.2	83.9
04/20/2026 12:30:00 PM	481.79	8,131.4	83.9
04/20/2026 12:15:00 PM	481.79	8,131.7	83.9
04/20/2026 12:00:00 PM	481.79	8,131.9	83.9
04/20/2026 11:45:00 AM	481.79	8,132.2	83.9
04/20/2026 11:30:00 AM	481.79	8,132.4	83.9
04/20/2026 11:15:00 AM	481.79	8,132.7	83.9
04/20/2026 11:00:00 AM	481.80	8,132.9	83.9
04/20/2026 10:45:00 AM	481.80	8,133.2	84.0
04/20/2026 10:30:00 AM	481.80	8,133.4	84.0
04/20/2026 10:15:00 AM	481.80	8,133.7	84.0
04/20/2026 10:00:00 AM	481.80	8,134.0	84.0
04/20/2026 09:45:00 AM	481.80	8,134.2	84.0
04/20/2026 09:30:00 AM	481.80	8,134.5	84.0
04/20/2026 09:15:00 AM	481.80	8,134.7	84.0
04/20/2026 09:00:00 AM	481.80	8,135.0	84.0
04/20/2026 08:45:00 AM	481.80	8,135.2	84.0
04/20/2026 08:30:00 AM	481.81	8,135.5	84.0
04/20/2026 08:15:00 AM	481.81	8,135.7	84.0
04/20/2026 08:00:00 AM	481.81	8,136.0	84.0
04/20/2026 07:45:00 AM	481.81	8,136.2	84.0
04/20/2026 07:30:00 AM	481.81	8,136.5	84.0
04/20/2026 07:15:00 AM	481.81	8,136.8	84.0
04/20/2026 07:00:00 AM	481.81	8,137.0	84.0
04/20/2026 06:45:00 AM	481.81	8,137.3	84.0
04/20/2026 06:30:00 AM	481.81	8,137.5	84.0
04/20/2026 06:15:00 AM	481.81	8,137.8	84.0
04/20/2026 06:00:00 AM	481.82	8,138.0	84.0
04/20/2026 05:45:00 AM	481.82	8,138.3	84.0
04/20/2026 05:30:00 AM	481.82	8,138.5	84.0
04/20/2026 05:15:00 AM	481.82	8,138.8	84.0
04/20/2026 05:00:00 AM	481.82	8,139.0	84.0
04/20/2026 04:45:00 AM	481.82	8,139.3	84.0
04/20/2026 04:30:00 AM	481.82	8,139.5	84.0
04/20/2026 04:15:00 AM	481.82	8,139.8	84.0
04/20/2026 04:00:00 AM	481.82	8,140.1	84.0
04/20/2026 03:45:00 AM	481.82	8,140.3	84.0
04/20/2026 03:30:00 AM	481.83	8,140.6	84.0
04/20/2026 03:15:00 AM	481.83	8,140.8	84.0
04/20/2026 03:00:00 AM	481.83	8,141.1	84.0
04/20/2026 02:45:00 AM	481.83	8,141.3	84.0
04/20/2026 02:30:00 AM	481.83	8,141.6	84.0
04/20/2026 02:15:00 AM	481.83	8,141.8	84.0
04/20/2026 02:00:00 AM	481.83	8,142.1	84.0
04/20/2026 01:45:00 AM	481.83	8,142.3	84.0
04/20/2026 01:30:00 AM	481.83	8,142.6	84.0
04/20/2026 01:15:00 AM	481.83	8,142.8	84.1
04/20/2026 01:00:00 AM	481.83	8,143.1	84.1
04/20/2026 12:45:00 AM	481.84	8,143.4	84.1
04/20/2026 12:30:00 AM	481.84	8,143.6	84.1
04/20/2026 12:15:00 AM	481.84	8,143.9	84.1
04/20/2026 12:00:00 AM	481.84	8,144.1	84.1
04/19/2026 11:45:00 PM	481.84	8,144.4	84.1
04/19/2026 11:30:00 PM	481.84	8,144.6	84.1
04/19/2026 11:15:00 PM	481.84	8,144.9	84.1
04/19/2026 11:00:00 PM	481.84	8,145.1	84.1
04/19/2026 10:45:00 PM	481.84	8,145.4	84.1
04/19/2026 10:30:00 PM	481.84	8,145.6	84.1
04/19/2026 10:15:00 PM	481.85	8,145.9	84.1
04/19/2026 10:00:00 PM	481.85	8,146.1	84.1
04/19/2026 09:45:00 PM	481.85	8,146.4	84.1
04/19/2026 09:30:00 PM	481.85	8,146.6	84.1
04/19/2026 09:15:00 PM	481.85	8,146.9	84.1
04/19/2026 09:00:00 PM	481.85	8,147.2	84.1
04/19/2026 08:45:00 PM	481.85	8,147.4	84.1
04/19/2026 08:30:00 PM	481.85	8,147.7	84.1
04/19/2026 08:15:00 PM	481.85	8,147.9	84.1
04/19/2026 08:00:00 PM	481.85	8,148.2	84.1
04/19/2026 07:45:00 PM	481.86	8,148.4	84.1
04/19/2026 07:30:00 PM	481.86	8,148.7	84.1
04/19/2026 07:15:00 PM	481.86	8,148.9	84.1
04/19/2026 07:00:00 PM	481.86	8,149.2	84.1
04/19/2026 06:45:00 PM	481.86	8,149.4	84.1
04/19/2026 06:30:00 PM	481.86	8,149.7	84.1
04/19/2026 06:15:00 PM	481.86	8,149.9	84.1
04/19/2026 06:00:00 PM	481.86	8,150.2	84.1
04/19/2026 05:45:00 PM	481.86	8,150.5	84.1
04/19/2026 05:30:00 PM	481.86	8,150.7	84.1
04/19/2026 05:15:00 PM	481.87	8,151.0	84.1
04/19/2026 05:00:00 PM	481.87	8,151.2	84.1
04/19/2026 04:45:00 PM	481.87	8,151.5	84.1
04/19/2026 04:30:00 PM	481.87	8,151.7	84.1
04/19/2026 04:15:00 PM	481.87	8,152.0	84.1
04/19/2026 04:00:00 PM	481.87	8,152.2	84.1
04/19/2026 03:45:00 PM	481.87	8,152.5	84.2
04/19/2026 03:30:00 PM	481.87	8,152.7	84.2
04/19/2026 03:15:00 PM	481.87	8,153.0	84.2
04/19/2026 03:00:00 PM	481.87	8,153.2	84.2
04/19/2026 02:45:00 PM	481.88	8,153.5	84.2
04/19/2026 02:30:00 PM	481.88	8,153.8	84.2
04/19/2026 02:15:00 PM	481.88	8,154.0	84.2
04/19/2026 02:00:00 PM	481.88	8,154.3	84.2
04/19/2026 01:45:00 PM	481.88	8,154.5	84.2
04/19/2026 01:30:00 PM	481.88	8,154.8	84.2
04/19/2026 01:15:00 PM	481.88	8,155.0	84.2
04/19/2026 01:00:00 PM	481.88	8,155.3	84.2
04/19/2026 12:45:00 PM	481.88	8,155.5	84.2
04/19/2026 12:30:00 PM	481.88	8,155.8	84.2
04/19/2026 12:15:00 PM	481.88	8,156.1	84.2
04/19/2026 12:00:00 PM	481.89	8,156.3	84.2
04/19/2026 11:45:00 AM	481.89	8,156.6	84.2
04/19/2026 11:30:00 AM	481.89	8,156.8	84.2
04/19/2026 11:15:00 AM	481.89	8,157.1	84.2
04/19/2026 11:00:00 AM	481.89	8,157.3	84.2
04/19/2026 10:45:00 AM	481.89	8,157.6	84.2
04/19/2026 10:30:00 AM	481.89	8,157.8	84.2
04/19/2026 10:15:00 AM	481.89	8,158.1	84.2
04/19/2026 10:00:00 AM	481.89	8,158.3	84.2
04/19/2026 09:45:00 AM	481.89	8,158.6	84.2
04/19/2026 09:30:00 AM	481.90	8,158.8	84.2
04/19/2026 09:15:00 AM	481.90	8,159.1	84.2
04/19/2026 09:00:00 AM	481.90	8,159.4	84.2
04/19/2026 08:45:00 AM	481.90	8,159.6	84.2
04/19/2026 08:30:00 AM	481.90	8,159.9	84.2
04/19/2026 08:15:00 AM	481.90	8,160.1	84.2
04/19/2026 08:00:00 AM	481.90	8,160.4	84.2
04/19/2026 07:45:00 AM	481.90	8,160.6	84.2
04/19/2026 07:30:00 AM	481.90	8,160.9	84.2
04/19/2026 07:15:00 AM	481.90	8,161.1	84.2
04/19/2026 07:00:00 AM	481.91	8,161.4	84.2
04/19/2026 06:45:00 AM	481.91	8,161.6	84.2
04/19/2026 06:30:00 AM	481.91	8,161.9	84.2
04/19/2026 06:15:00 AM	481.91	8,162.1	84.2
04/19/2026 06:00:00 AM	481.91	8,162.4	84.3
04/19/2026 05:45:00 AM	481.91	8,162.6	84.3
04/19/2026 05:30:00 AM	481.91	8,162.9	84.3
04/19/2026 05:15:00 AM	481.91	8,163.2	84.3
04/19/2026 05:00:00 AM	481.91	8,163.4	84.3
04/19/2026 04:45:00 AM	481.91	8,163.7	84.3
04/19/2026 04:30:00 AM	481.92	8,163.9	84.3
04/19/2026 04:15:00 AM	481.92	8,164.2	84.3
04/19/2026 04:00:00 AM	481.92	8,164.4	84.3
04/19/2026 03:45:00 AM	481.92	8,164.7	84.3
04/19/2026 03:30:00 AM	481.92	8,164.9	84.3
04/19/2026 03:15:00 AM	481.92	8,165.2	84.3
04/19/2026 03:00:00 AM	481.92	8,165.4	84.3
04/19/2026 02:45:00 AM	481.92	8,165.7	84.3
04/19/2026 02:30:00 AM	481.92	8,166.0	84.3
04/19/2026 02:15:00 AM	481.92	8,166.2	84.3
04/19/2026 02:00:00 AM	481.93	8,166.5	84.3
04/19/2026 01:45:00 AM	481.93	8,166.7	84.3
04/19/2026 01:30:00 AM	481.93	8,167.0	84.3
04/19/2026 01:15:00 AM	481.93	8,167.2	84.3
04/19/2026 01:00:00 AM	481.93	8,167.5	84.3
04/19/2026 12:45:00 AM	481.93	8,167.7	84.3
04/19/2026 12:30:00 AM	481.93	8,168.0	84.3
04/19/2026 12:15:00 AM	481.93	8,168.2	84.3
04/19/2026 12:00:00 AM	481.93	8,168.5	84.3
04/18/2026 11:45:00 PM	481.93	8,168.8	84.3
04/18/2026 11:30:00 PM	481.93	8,169.0	84.3
04/18/2026 11:15:00 PM	481.94	8,169.3	84.3
04/18/2026 11:00:00 PM	481.94	8,169.5	84.3
04/18/2026 10:45:00 PM	481.94	8,169.8	84.3
04/18/2026 10:30:00 PM	481.94	8,170.0	84.3
04/18/2026 10:15:00 PM	481.94	8,170.3	84.3
04/18/2026 10:00:00 PM	481.94	8,170.5	84.3
04/18/2026 09:45:00 PM	481.94	8,170.8	84.3
04/18/2026 09:30:00 PM	481.94	8,171.0	84.3
04/18/2026 09:15:00 PM	481.94	8,171.3	84.3
04/18/2026 09:00:00 PM	481.94	8,171.6	84.3
04/18/2026 08:45:00 PM	481.95	8,171.8	84.3
04/18/2026 08:30:00 PM	481.95	8,172.1	84.4
04/18/2026 08:15:00 PM	481.95	8,172.3	84.4
04/18/2026 08:00:00 PM	481.95	8,172.6	84.4
04/18/2026 07:45:00 PM	481.95	8,172.8	84.4
04/18/2026 07:30:00 PM	481.95	8,173.1	84.4
04/18/2026 07:15:00 PM	481.95	8,173.3	84.4
04/18/2026 07:00:00 PM	481.95	8,173.6	84.4
04/18/2026 06:45:00 PM	481.95	8,173.8	84.4
04/18/2026 06:30:00 PM	481.95	8,174.1	84.4
04/18/2026 06:15:00 PM	481.96	8,174.4	84.4
04/18/2026 06:00:00 PM	481.96	8,174.6	84.4
04/18/2026 05:45:00 PM	481.96	8,174.9	84.4
04/18/2026 05:30:00 PM	481.96	8,175.1	84.4
04/18/2026 05:15:00 PM	481.96	8,175.4	84.4
04/18/2026 05:00:00 PM	481.96	8,175.6	84.4
04/18/2026 04:45:00 PM	481.96	8,175.9	84.4
04/18/2026 04:30:00 PM	481.96	8,176.1	84.4
04/18/2026 04:15:00 PM	481.96	8,176.4	84.4
04/18/2026 04:00:00 PM	481.96	8,176.6	84.4
04/18/2026 03:45:00 PM	481.97	8,176.9	84.4
04/18/2026 03:30:00 PM	481.97	8,177.1	84.4
04/18/2026 03:15:00 PM	481.97	8,177.4	84.4
04/18/2026 03:00:00 PM	481.97	8,177.7	84.4
04/18/2026 02:45:00 PM	481.97	8,177.9	84.4
04/18/2026 02:30:00 PM	481.97	8,178.2	84.4
04/18/2026 02:15:00 PM	481.97	8,178.4	84.4
04/18/2026 02:00:00 PM	481.97	8,178.7	84.4
04/18/2026 01:45:00 PM	481.97	8,178.9	84.4
04/18/2026 01:30:00 PM	481.97	8,179.2	84.4
04/18/2026 01:15:00 PM	481.98	8,179.4	84.4
04/18/2026 01:00:00 PM	481.98	8,179.7	84.4
04/18/2026 12:45:00 PM	481.98	8,179.9	84.4
04/18/2026 12:30:00 PM	481.98	8,180.2	84.4
04/18/2026 12:15:00 PM	481.98	8,180.4	84.4
04/18/2026 12:00:00 PM	481.98	8,180.7	84.4
04/18/2026 11:45:00 AM	481.98	8,181.0	84.4
04/18/2026 11:30:00 AM	481.98	8,181.2	84.4
04/18/2026 11:15:00 AM	481.98	8,181.5	84.4
04/18/2026 11:00:00 AM	481.98	8,181.7	84.5
04/18/2026 10:45:00 AM	481.98	8,182.0	84.5
04/18/2026 10:30:00 AM	481.99	8,182.2	84.5
04/18/2026 10:15:00 AM	481.99	8,182.5	84.5
04/18/2026 10:00:00 AM	481.99	8,182.8	84.5
04/18/2026 09:45:00 AM	481.99	8,183.0	84.5
04/18/2026 09:30:00 AM	481.99	8,183.2	84.5
04/18/2026 09:15:00 AM	481.99	8,183.5	84.5
04/18/2026 09:00:00 AM	481.99	8,183.8	84.5
04/18/2026 08:45:00 AM	481.99	8,184.0	84.5
04/18/2026 08:30:00 AM	481.99	8,184.3	84.5
04/18/2026 08:15:00 AM	481.99	8,184.5	84.5
04/18/2026 08:00:00 AM	482.00	8,184.8	84.5
04/18/2026 07:45:00 AM	482.00	8,185.0	84.5
04/18/2026 07:30:00 AM	482.00	8,185.3	84.5
04/18/2026 07:15:00 AM	482.00	8,185.5	84.5
04/18/2026 07:00:00 AM	482.00	8,185.8	84.5
04/18/2026 06:45:00 AM	482.00	8,186.1	84.5
04/18/2026 06:30:00 AM	482.00	8,186.3	84.5
04/18/2026 06:15:00 AM	482.00	8,186.6	84.5
04/18/2026 06:00:00 AM	482.00	8,186.8	84.5
04/18/2026 05:45:00 AM	482.00	8,187.1	84.5
04/18/2026 05:30:00 AM	482.01	8,187.3	84.5
04/18/2026 05:15:00 AM	482.01	8,187.6	84.5
04/18/2026 05:00:00 AM	482.01	8,187.8	84.5
04/18/2026 04:45:00 AM	482.01	8,188.1	84.5
04/18/2026 04:30:00 AM	482.01	8,188.4	84.5
04/18/2026 04:15:00 AM	482.01	8,188.6	84.5
04/18/2026 04:00:00 AM	482.01	8,188.9	84.5
04/18/2026 03:45:00 AM	482.01	8,189.1	84.5
04/18/2026 03:30:00 AM	482.01	8,189.4	84.5
04/18/2026 03:15:00 AM	482.01	8,189.6	84.5
04/18/2026 03:00:00 AM	482.02	8,189.9	84.5
04/18/2026 02:45:00 AM	482.02	8,190.1	84.5
04/18/2026 02:30:00 AM	482.02	8,190.4	84.5
04/18/2026 02:15:00 AM	482.02	8,190.6	84.5
04/18/2026 02:00:00 AM	482.02	8,190.9	84.5
04/18/2026 01:45:00 AM	482.02	8,191.1	84.5
04/18/2026 01:30:00 AM	482.02	8,191.4	84.6
04/18/2026 01:15:00 AM	482.02	8,191.7	84.6
04/18/2026 01:00:00 AM	482.02	8,191.9	84.6
04/18/2026 12:45:00 AM	482.02	8,192.2	84.6
04/18/2026 12:30:00 AM	482.03	8,192.4	84.6
04/18/2026 12:15:00 AM	482.03	8,192.7	84.6
04/18/2026 12:00:00 AM	482.03	8,192.9	84.6
04/17/2026 11:45:00 PM	482.03	8,193.2	84.6
04/17/2026 11:30:00 PM	482.03	8,193.4	84.6
04/17/2026 11:15:00 PM	482.03	8,193.7	84.6
04/17/2026 11:00:00 PM	482.03	8,194.0	84.6
04/17/2026 10:45:00 PM	482.03	8,194.2	84.6
04/17/2026 10:30:00 PM	482.03	8,194.5	84.6
04/17/2026 10:15:00 PM	482.03	8,194.7	84.6
04/17/2026 10:00:00 PM	482.03	8,195.0	84.6
04/17/2026 09:45:00 PM	482.04	8,195.2	84.6
04/17/2026 09:30:00 PM	482.04	8,195.5	84.6
04/17/2026 09:15:00 PM	482.04	8,195.7	84.6
04/17/2026 09:00:00 PM	482.04	8,196.0	84.6
04/17/2026 08:45:00 PM	482.04	8,196.2	84.6
04/17/2026 08:30:00 PM	482.04	8,196.5	84.6
04/17/2026 08:15:00 PM	482.04	8,196.8	84.6
04/17/2026 08:00:00 PM	482.04	8,197.0	84.6
04/17/2026 07:45:00 PM	482.04	8,197.3	84.6
04/17/2026 07:30:00 PM	482.04	8,197.5	84.6
04/17/2026 07:15:00 PM	482.05	8,197.8	84.6
04/17/2026 07:00:00 PM	482.05	8,198.0	84.6
04/17/2026 06:45:00 PM	482.05	8,198.3	84.6
04/17/2026 06:30:00 PM	482.05	8,198.5	84.6
04/17/2026 06:15:00 PM	482.05	8,198.8	84.6
04/17/2026 06:00:00 PM	482.05	8,199.0	84.6
04/17/2026 05:45:00 PM	482.05	8,199.3	84.6
04/17/2026 05:30:00 PM	482.05	8,199.6	84.6
04/17/2026 05:15:00 PM	482.05	8,199.8	84.6
04/17/2026 05:00:00 PM	482.05	8,200.1	84.6
04/17/2026 04:45:00 PM	482.06	8,200.3	84.6
04/17/2026 04:30:00 PM	482.06	8,200.6	84.6
04/17/2026 04:15:00 PM	482.06	8,200.8	84.6
04/17/2026 04:00:00 PM	482.06	8,201.1	84.7
04/17/2026 03:45:00 PM	482.06	8,201.4	84.7
04/17/2026 03:30:00 PM	482.06	8,201.6	84.7
04/17/2026 03:15:00 PM	482.06	8,201.9	84.7
04/17/2026 03:00:00 PM	482.06	8,202.1	84.7
04/17/2026 02:45:00 PM	482.06	8,202.4	84.7
04/17/2026 02:30:00 PM	482.06	8,202.6	84.7
04/17/2026 02:15:00 PM	482.07	8,202.9	84.7
04/17/2026 02:00:00 PM	482.07	8,203.1	84.7
04/17/2026 01:45:00 PM	482.07	8,203.4	84.7
04/17/2026 01:30:00 PM	482.07	8,203.6	84.7
04/17/2026 01:15:00 PM	482.07	8,203.9	84.7
04/17/2026 01:00:00 PM	482.07	8,204.1	84.7
04/17/2026 12:45:00 PM	482.07	8,204.4	84.7
04/17/2026 12:30:00 PM	482.07	8,204.7	84.7
04/17/2026 12:15:00 PM	482.07	8,204.9	84.7
04/17/2026 12:00:00 PM	482.07	8,205.2	84.7
04/17/2026 11:45:00 AM	482.08	8,205.4	84.7
04/17/2026 11:30:00 AM	482.08	8,205.7	84.7
04/17/2026 11:15:00 AM	482.08	8,205.9	84.7
04/17/2026 11:00:00 AM	482.08	8,206.2	84.7
04/17/2026 10:45:00 AM	482.08	8,206.5	84.7
04/17/2026 10:30:00 AM	482.08	8,206.7	84.7
04/17/2026 10:15:00 AM	482.08	8,207.0	84.7
04/17/2026 10:00:00 AM	482.08	8,207.2	84.7
04/17/2026 09:45:00 AM	482.08	8,207.5	84.7
04/17/2026 09:30:00 AM	482.08	8,207.7	84.7
04/17/2026 09:15:00 AM	482.08	8,208.0	84.7
04/17/2026 09:00:00 AM	482.09	8,208.2	84.7
04/17/2026 08:45:00 AM	482.09	8,208.5	84.7
04/17/2026 08:30:00 AM	482.09	8,208.8	84.7
04/17/2026 08:15:00 AM	482.09	8,209.0	84.7
04/17/2026 08:00:00 AM	482.09	8,209.3	84.7
04/17/2026 07:45:00 AM	482.09	8,209.5	84.7
04/17/2026 07:30:00 AM	482.09	8,209.8	84.7
04/17/2026 07:15:00 AM	482.09	8,210.0	84.7
04/17/2026 07:00:00 AM	482.09	8,210.3	84.7
04/17/2026 06:45:00 AM	482.09	8,210.5	84.7
04/17/2026 06:30:00 AM	482.10	8,210.8	84.8
04/17/2026 06:15:00 AM	482.10	8,211.0	84.8
04/17/2026 06:00:00 AM	482.10	8,211.3	84.8
04/17/2026 05:45:00 AM	482.10	8,211.5	84.8
04/17/2026 05:30:00 AM	482.10	8,211.8	84.8
04/17/2026 05:15:00 AM	482.10	8,212.1	84.8
04/17/2026 05:00:00 AM	482.10	8,212.3	84.8
04/17/2026 04:45:00 AM	482.10	8,212.6	84.8
04/17/2026 04:30:00 AM	482.10	8,212.8	84.8
04/17/2026 04:15:00 AM	482.10	8,213.1	84.8
04/17/2026 04:00:00 AM	482.11	8,213.3	84.8
04/17/2026 03:45:00 AM	482.11	8,213.6	84.8
04/17/2026 03:30:00 AM	482.11	8,213.9	84.8
04/17/2026 03:15:00 AM	482.11	8,214.1	84.8
04/17/2026 03:00:00 AM	482.11	8,214.4	84.8
04/17/2026 02:45:00 AM	482.11	8,214.6	84.8
04/17/2026 02:30:00 AM	482.11	8,214.9	84.8
04/17/2026 02:15:00 AM	482.11	8,215.1	84.8
04/17/2026 02:00:00 AM	482.11	8,215.4	84.8
04/17/2026 01:45:00 AM	482.11	8,215.6	84.8
04/17/2026 01:30:00 AM	482.12	8,215.9	84.8
04/17/2026 01:15:00 AM	482.12	8,216.1	84.8
04/17/2026 01:00:00 AM	482.12	8,216.4	84.8
04/17/2026 12:45:00 AM	482.12	8,216.7	84.8
04/17/2026 12:30:00 AM	482.12	8,216.9	84.8
04/17/2026 12:15:00 AM	482.12	8,217.2	84.8
04/17/2026 12:00:00 AM	482.12	8,217.4	84.8
04/16/2026 11:45:00 PM	482.12	8,217.7	84.8
04/16/2026 11:30:00 PM	482.12	8,217.9	84.8
04/16/2026 11:15:00 PM	482.12	8,218.2	84.8
04/16/2026 11:00:00 PM	482.13	8,218.5	84.8
04/16/2026 10:45:00 PM	482.13	8,218.7	84.8
04/16/2026 10:30:00 PM	482.13	8,219.0	84.8
04/16/2026 10:15:00 PM	482.13	8,219.2	84.8
04/16/2026 10:00:00 PM	482.13	8,219.5	84.8
04/16/2026 09:45:00 PM	482.13	8,219.7	84.8
04/16/2026 09:30:00 PM	482.13	8,220.0	84.8
04/16/2026 09:15:00 PM	482.13	8,220.2	84.8
04/16/2026 09:00:00 PM	482.13	8,220.5	84.9
04/16/2026 08:45:00 PM	482.13	8,220.7	84.9
04/16/2026 08:30:00 PM	482.13	8,221.0	84.9
04/16/2026 08:15:00 PM	482.14	8,221.2	84.9
04/16/2026 08:00:00 PM	482.14	8,221.5	84.9
04/16/2026 07:45:00 PM	482.14	8,221.8	84.9
04/16/2026 07:30:00 PM	482.14	8,222.0	84.9
04/16/2026 07:15:00 PM	482.14	8,222.3	84.9
04/16/2026 07:00:00 PM	482.14	8,222.5	84.9
04/16/2026 06:45:00 PM	482.14	8,222.8	84.9
04/16/2026 06:30:00 PM	482.14	8,223.0	84.9
04/16/2026 06:15:00 PM	482.14	8,223.3	84.9
04/16/2026 06:00:00 PM	482.14	8,223.5	84.9
04/16/2026 05:45:00 PM	482.15	8,223.8	84.9
04/16/2026 05:30:00 PM	482.15	8,224.1	84.9
04/16/2026 05:15:00 PM	482.15	8,224.3	84.9
04/16/2026 05:00:00 PM	482.15	8,224.6	84.9
04/16/2026 04:45:00 PM	482.15	8,224.8	84.9
04/16/2026 04:30:00 PM	482.15	8,225.1	84.9
04/16/2026 04:15:00 PM	482.15	8,225.3	84.9
04/16/2026 04:00:00 PM	482.15	8,225.6	84.9
04/16/2026 03:45:00 PM	482.15	8,225.9	84.9
04/16/2026 03:30:00 PM	482.15	8,226.1	84.9
04/16/2026 03:15:00 PM	482.16	8,226.4	84.9
04/16/2026 03:00:00 PM	482.16	8,226.6	84.9
04/16/2026 02:45:00 PM	482.16	8,226.9	84.9
04/16/2026 02:30:00 PM	482.16	8,227.1	84.9
04/16/2026 02:15:00 PM	482.16	8,227.4	84.9
04/16/2026 02:00:00 PM	482.16	8,227.6	84.9
04/16/2026 01:45:00 PM	482.16	8,227.9	84.9
04/16/2026 01:30:00 PM	482.16	8,228.1	84.9
04/16/2026 01:15:00 PM	482.16	8,228.4	84.9
04/16/2026 01:00:00 PM	482.16	8,228.7	84.9
04/16/2026 12:45:00 PM	482.17	8,228.9	84.9
04/16/2026 12:30:00 PM	482.17	8,229.2	84.9
04/16/2026 12:15:00 PM	482.17	8,229.4	84.9
04/16/2026 12:00:00 PM	482.17	8,229.7	84.9
04/16/2026 11:45:00 AM	482.17	8,229.9	84.9
04/16/2026 11:30:00 AM	482.17	8,230.2	85.0
04/16/2026 11:15:00 AM	482.17	8,230.5	85.0
04/16/2026 11:00:00 AM	482.17	8,230.7	85.0
04/16/2026 10:45:00 AM	482.17	8,231.0	85.0
04/16/2026 10:30:00 AM	482.17	8,231.2	85.0
04/16/2026 10:15:00 AM	482.18	8,231.5	85.0
04/16/2026 10:00:00 AM	482.18	8,231.7	85.0
04/16/2026 09:45:00 AM	482.18	8,232.0	85.0
04/16/2026 09:30:00 AM	482.18	8,232.2	85.0
04/16/2026 09:15:00 AM	482.18	8,232.5	85.0
04/16/2026 09:00:00 AM	482.18	8,232.8	85.0
04/16/2026 08:45:00 AM	482.18	8,233.0	85.0
04/16/2026 08:30:00 AM	482.18	8,233.3	85.0
04/16/2026 08:15:00 AM	482.18	8,233.5	85.0
04/16/2026 08:00:00 AM	482.18	8,233.8	85.0
04/16/2026 07:45:00 AM	482.18	8,234.0	85.0
04/16/2026 07:30:00 AM	482.19	8,234.3	85.0
04/16/2026 07:15:00 AM	482.19	8,234.5	85.0
04/16/2026 07:00:00 AM	482.19	8,234.8	85.0
04/16/2026 06:45:00 AM	482.19	8,235.0	85.0
04/16/2026 06:30:00 AM	482.19	8,235.3	85.0
04/16/2026 06:15:00 AM	482.19	8,235.6	85.0
04/16/2026 06:00:00 AM	482.19	8,235.8	85.0
04/16/2026 05:45:00 AM	482.19	8,236.1	85.0
04/16/2026 05:30:00 AM	482.19	8,236.3	85.0
04/16/2026 05:15:00 AM	482.19	8,236.6	85.0
04/16/2026 05:00:00 AM	482.20	8,236.8	85.0
04/16/2026 04:45:00 AM	482.20	8,237.1	85.0
04/16/2026 04:30:00 AM	482.20	8,237.4	85.0
04/16/2026 04:15:00 AM	482.20	8,237.6	85.0
04/16/2026 04:00:00 AM	482.20	8,237.9	85.0
04/16/2026 03:45:00 AM	482.20	8,238.1	85.0
04/16/2026 03:30:00 AM	482.20	8,238.4	85.0
04/16/2026 03:15:00 AM	482.20	8,238.6	85.0
04/16/2026 03:00:00 AM	482.20	8,238.9	85.0
04/16/2026 02:45:00 AM	482.20	8,239.1	85.0
04/16/2026 02:30:00 AM	482.21	8,239.4	85.0
04/16/2026 02:15:00 AM	482.21	8,239.6	85.0
04/16/2026 02:00:00 AM	482.21	8,239.9	85.1
04/16/2026 01:45:00 AM	482.21	8,240.2	85.1
04/16/2026 01:30:00 AM	482.21	8,240.4	85.1
04/16/2026 01:15:00 AM	482.21	8,240.7	85.1
04/16/2026 01:00:00 AM	482.21	8,240.9	85.1
04/16/2026 12:45:00 AM	482.21	8,241.2	85.1
04/16/2026 12:30:00 AM	482.21	8,241.4	85.1
04/16/2026 12:15:00 AM	482.21	8,241.7	85.1
04/16/2026 12:00:00 AM	482.22	8,242.0	85.1
04/15/2026 11:45:00 PM	482.22	8,242.2	85.1
04/15/2026 11:30:00 PM	482.22	8,242.5	85.1
04/15/2026 11:15:00 PM	482.22	8,242.7	85.1
04/15/2026 11:00:00 PM	482.22	8,243.0	85.1
04/15/2026 10:45:00 PM	482.22	8,243.2	85.1
04/15/2026 10:30:00 PM	482.22	8,243.5	85.1
04/15/2026 10:15:00 PM	482.22	8,243.7	85.1
04/15/2026 10:00:00 PM	482.22	8,244.0	85.1
04/15/2026 09:45:00 PM	482.22	8,244.2	85.1
04/15/2026 09:30:00 PM	482.23	8,244.5	85.1
04/15/2026 09:15:00 PM	482.23	8,244.8	85.1
04/15/2026 09:00:00 PM	482.23	8,245.0	85.1
04/15/2026 08:45:00 PM	482.23	8,245.3	85.1
04/15/2026 08:30:00 PM	482.23	8,245.5	85.1
04/15/2026 08:15:00 PM	482.23	8,245.8	85.1
04/15/2026 08:00:00 PM	482.23	8,246.0	85.1
04/15/2026 07:45:00 PM	482.23	8,246.3	85.1
04/15/2026 07:30:00 PM	482.23	8,246.6	85.1
04/15/2026 07:15:00 PM	482.23	8,246.8	85.1
04/15/2026 07:00:00 PM	482.23	8,247.1	85.1
04/15/2026 06:45:00 PM	482.24	8,247.3	85.1
04/15/2026 06:30:00 PM	482.24	8,247.6	85.1
04/15/2026 06:15:00 PM	482.24	8,247.8	85.1
04/15/2026 06:00:00 PM	482.24	8,248.1	85.1
04/15/2026 05:45:00 PM	482.24	8,248.4	85.1
04/15/2026 05:30:00 PM	482.24	8,248.6	85.1
04/15/2026 05:15:00 PM	482.24	8,248.9	85.1
04/15/2026 05:00:00 PM	482.24	8,249.1	85.1
04/15/2026 04:45:00 PM	482.24	8,249.4	85.2
04/15/2026 04:30:00 PM	482.24	8,249.6	85.2
04/15/2026 04:15:00 PM	482.25	8,249.9	85.2
04/15/2026 04:00:00 PM	482.25	8,250.1	85.2
04/15/2026 03:45:00 PM	482.25	8,250.4	85.2
04/15/2026 03:30:00 PM	482.25	8,250.6	85.2
04/15/2026 03:15:00 PM	482.25	8,250.9	85.2
04/15/2026 03:00:00 PM	482.25	8,251.2	85.2
04/15/2026 02:45:00 PM	482.25	8,251.4	85.2
04/15/2026 02:30:00 PM	482.25	8,251.7	85.2
04/15/2026 02:15:00 PM	482.25	8,251.9	85.2
04/15/2026 02:00:00 PM	482.25	8,252.2	85.2
04/15/2026 01:45:00 PM	482.26	8,252.4	85.2
04/15/2026 01:30:00 PM	482.26	8,252.7	85.2
04/15/2026 01:15:00 PM	482.26	8,253.0	85.2
04/15/2026 01:00:00 PM	482.26	8,253.2	85.2
04/15/2026 12:45:00 PM	482.26	8,253.5	85.2
04/15/2026 12:30:00 PM	482.26	8,253.7	85.2
04/15/2026 12:15:00 PM	482.26	8,254.0	85.2
04/15/2026 12:00:00 PM	482.26	8,254.2	85.2
04/15/2026 11:45:00 AM	482.26	8,254.5	85.2
04/15/2026 11:30:00 AM	482.26	8,254.7	85.2
04/15/2026 11:15:00 AM	482.27	8,255.0	85.2
04/15/2026 11:00:00 AM	482.27	8,255.3	85.2
04/15/2026 10:45:00 AM	482.27	8,255.5	85.2
04/15/2026 10:30:00 AM	482.27	8,255.8	85.2
04/15/2026 10:15:00 AM	482.27	8,256.0	85.2
04/15/2026 10:00:00 AM	482.27	8,256.3	85.2
04/15/2026 09:45:00 AM	482.27	8,256.5	85.2
04/15/2026 09:30:00 AM	482.27	8,256.8	85.2
04/15/2026 09:15:00 AM	482.27	8,257.0	85.2
04/15/2026 09:00:00 AM	482.27	8,257.3	85.2
04/15/2026 08:45:00 AM	482.28	8,257.6	85.2
04/15/2026 08:30:00 AM	482.28	8,257.8	85.2
04/15/2026 08:15:00 AM	482.28	8,258.1	85.2
04/15/2026 08:00:00 AM	482.28	8,258.3	85.2
04/15/2026 07:45:00 AM	482.28	8,258.6	85.2
04/15/2026 07:30:00 AM	482.28	8,258.8	85.2
04/15/2026 07:15:00 AM	482.28	8,259.1	85.3
04/15/2026 07:00:00 AM	482.28	8,259.4	85.3
04/15/2026 06:45:00 AM	482.28	8,259.6	85.3
04/15/2026 06:30:00 AM	482.28	8,259.9	85.3
04/15/2026 06:15:00 AM	482.28	8,260.1	85.3
04/15/2026 06:00:00 AM	482.29	8,260.4	85.3
04/15/2026 05:45:00 AM	482.29	8,260.6	85.3
04/15/2026 05:30:00 AM	482.29	8,260.9	85.3
04/15/2026 05:15:00 AM	482.29	8,261.1	85.3
04/15/2026 05:00:00 AM	482.29	8,261.4	85.3
04/15/2026 04:45:00 AM	482.29	8,261.7	85.3
04/15/2026 04:30:00 AM	482.29	8,261.9	85.3
04/15/2026 04:15:00 AM	482.29	8,262.2	85.3
04/15/2026 04:00:00 AM	482.29	8,262.4	85.3
04/15/2026 03:45:00 AM	482.29	8,262.7	85.3
04/15/2026 03:30:00 AM	482.30	8,262.9	85.3
04/15/2026 03:15:00 AM	482.30	8,263.2	85.3
04/15/2026 03:00:00 AM	482.30	8,263.5	85.3
04/15/2026 02:45:00 AM	482.30	8,263.7	85.3
04/15/2026 02:30:00 AM	482.30	8,264.0	85.3
04/15/2026 02:15:00 AM	482.30	8,264.2	85.3
04/15/2026 02:00:00 AM	482.30	8,264.5	85.3
04/15/2026 01:45:00 AM	482.30	8,264.7	85.3
04/15/2026 01:30:00 AM	482.30	8,265.0	85.3
04/15/2026 01:15:00 AM	482.30	8,265.2	85.3
04/15/2026 01:00:00 AM	482.31	8,265.5	85.3
04/15/2026 12:45:00 AM	482.31	8,265.8	85.3
04/15/2026 12:30:00 AM	482.31	8,266.0	85.3
04/15/2026 12:15:00 AM	482.31	8,266.3	85.3
04/15/2026 12:00:00 AM	482.31	8,266.5	85.3
04/14/2026 11:45:00 PM	482.31	8,266.8	85.3
04/14/2026 11:30:00 PM	482.31	8,267.0	85.3
04/14/2026 11:15:00 PM	482.31	8,267.3	85.3
04/14/2026 11:00:00 PM	482.31	8,267.5	85.3
04/14/2026 10:45:00 PM	482.31	8,267.8	85.3
04/14/2026 10:30:00 PM	482.32	8,268.1	85.3
04/14/2026 10:15:00 PM	482.32	8,268.3	85.3
04/14/2026 10:00:00 PM	482.32	8,268.6	85.3
04/14/2026 09:45:00 PM	482.32	8,268.8	85.4
04/14/2026 09:30:00 PM	482.32	8,269.1	85.4
04/14/2026 09:15:00 PM	482.32	8,269.3	85.4
04/14/2026 09:00:00 PM	482.32	8,269.6	85.4
04/14/2026 08:45:00 PM	482.32	8,269.9	85.4
04/14/2026 08:30:00 PM	482.32	8,270.1	85.4
04/14/2026 08:15:00 PM	482.32	8,270.4	85.4
04/14/2026 08:00:00 PM	482.33	8,270.6	85.4
04/14/2026 07:45:00 PM	482.33	8,270.9	85.4
04/14/2026 07:30:00 PM	482.33	8,271.1	85.4
04/14/2026 07:15:00 PM	482.33	8,271.4	85.4
04/14/2026 07:00:00 PM	482.33	8,271.6	85.4
04/14/2026 06:45:00 PM	482.33	8,271.9	85.4
04/14/2026 06:30:00 PM	482.33	8,272.2	85.4
04/14/2026 06:15:00 PM	482.33	8,272.4	85.4
04/14/2026 06:00:00 PM	482.33	8,272.7	85.4
04/14/2026 05:45:00 PM	482.33	8,272.9	85.4
04/14/2026 05:30:00 PM	482.33	8,273.2	85.4
04/14/2026 05:15:00 PM	482.34	8,273.4	85.4
04/14/2026 05:00:00 PM	482.34	8,273.7	85.4
04/14/2026 04:45:00 PM	482.34	8,274.0	85.4
04/14/2026 04:30:00 PM	482.34	8,274.2	85.4
04/14/2026 04:15:00 PM	482.34	8,274.5	85.4
04/14/2026 04:00:00 PM	482.34	8,274.7	85.4
04/14/2026 03:45:00 PM	482.34	8,275.0	85.4
04/14/2026 03:30:00 PM	482.34	8,275.2	85.4
04/14/2026 03:15:00 PM	482.34	8,275.5	85.4
04/14/2026 03:00:00 PM	482.34	8,275.8	85.4
04/14/2026 02:45:00 PM	482.35	8,276.0	85.4
04/14/2026 02:30:00 PM	482.35	8,276.3	85.4
04/14/2026 02:15:00 PM	482.35	8,276.5	85.4
04/14/2026 02:00:00 PM	482.35	8,276.8	85.4
04/14/2026 01:45:00 PM	482.35	8,277.0	85.4
04/14/2026 01:30:00 PM	482.35	8,277.3	85.4
04/14/2026 01:15:00 PM	482.35	8,277.5	85.4
04/14/2026 01:00:00 PM	482.35	8,277.8	85.4
04/14/2026 12:45:00 PM	482.35	8,278.1	85.4
04/14/2026 12:30:00 PM	482.35	8,278.3	85.4
04/14/2026 12:15:00 PM	482.36	8,278.6	85.5
04/14/2026 12:00:00 PM	482.36	8,278.8	85.5
04/14/2026 11:45:00 AM	482.36	8,279.1	85.5
04/14/2026 11:30:00 AM	482.36	8,279.3	85.5
04/14/2026 11:15:00 AM	482.36	8,279.6	85.5
04/14/2026 11:00:00 AM	482.36	8,279.9	85.5
04/14/2026 10:45:00 AM	482.36	8,280.1	85.5
04/14/2026 10:30:00 AM	482.36	8,280.4	85.5
04/14/2026 10:15:00 AM	482.36	8,280.6	85.5
04/14/2026 10:00:00 AM	482.36	8,280.9	85.5
04/14/2026 09:45:00 AM	482.37	8,281.1	85.5
04/14/2026 09:30:00 AM	482.37	8,281.4	85.5
04/14/2026 09:15:00 AM	482.37	8,281.6	85.5
04/14/2026 09:00:00 AM	482.37	8,281.9	85.5
04/14/2026 08:45:00 AM	482.37	8,282.2	85.5
04/14/2026 08:30:00 AM	482.37	8,282.4	85.5
04/14/2026 08:15:00 AM	482.37	8,282.7	85.5
04/14/2026 08:00:00 AM	482.37	8,282.9	85.5
04/14/2026 07:45:00 AM	482.37	8,283.2	85.5
04/14/2026 07:30:00 AM	482.37	8,283.4	85.5
04/14/2026 07:15:00 AM	482.38	8,283.7	85.5
04/14/2026 07:00:00 AM	482.38	8,284.0	85.5
04/14/2026 06:45:00 AM	482.38	8,284.2	85.5
04/14/2026 06:30:00 AM	482.38	8,284.5	85.5
04/14/2026 06:15:00 AM	482.38	8,284.7	85.5
04/14/2026 06:00:00 AM	482.38	8,285.0	85.5
04/14/2026 05:45:00 AM	482.38	8,285.2	85.5
04/14/2026 05:30:00 AM	482.38	8,285.5	85.5
04/14/2026 05:15:00 AM	482.38	8,285.8	85.5
04/14/2026 05:00:00 AM	482.38	8,286.0	85.5
04/14/2026 04:45:00 AM	482.38	8,286.3	85.5
04/14/2026 04:30:00 AM	482.39	8,286.5	85.5
04/14/2026 04:15:00 AM	482.39	8,286.8	85.5
04/14/2026 04:00:00 AM	482.39	8,287.0	85.5
04/14/2026 03:45:00 AM	482.39	8,287.3	85.5
04/14/2026 03:30:00 AM	482.39	8,287.5	85.5
04/14/2026 03:15:00 AM	482.39	8,287.8	85.5
04/14/2026 03:00:00 AM	482.39	8,288.1	85.6
04/14/2026 02:45:00 AM	482.39	8,288.3	85.6
04/14/2026 02:30:00 AM	482.39	8,288.6	85.6
04/14/2026 02:15:00 AM	482.39	8,288.8	85.6
04/14/2026 02:00:00 AM	482.40	8,289.1	85.6
04/14/2026 01:45:00 AM	482.40	8,289.3	85.6
04/14/2026 01:30:00 AM	482.40	8,289.6	85.6
04/14/2026 01:15:00 AM	482.40	8,289.9	85.6
04/14/2026 01:00:00 AM	482.40	8,290.1	85.6
04/14/2026 12:45:00 AM	482.40	8,290.4	85.6
04/14/2026 12:30:00 AM	482.40	8,290.6	85.6
04/14/2026 12:15:00 AM	482.40	8,290.9	85.6
04/14/2026 12:00:00 AM	482.40	8,291.1	85.6
04/13/2026 11:45:00 PM	482.40	8,291.4	85.6
04/13/2026 11:30:00 PM	482.41	8,291.6	85.6
04/13/2026 11:15:00 PM	482.41	8,291.9	85.6
04/13/2026 11:00:00 PM	482.41	8,292.2	85.6
04/13/2026 10:45:00 PM	482.41	8,292.4	85.6
04/13/2026 10:30:00 PM	482.41	8,292.7	85.6
04/13/2026 10:15:00 PM	482.41	8,292.9	85.6
04/13/2026 10:00:00 PM	482.41	8,293.2	85.6
04/13/2026 09:45:00 PM	482.41	8,293.5	85.6
04/13/2026 09:30:00 PM	482.41	8,293.7	85.6
04/13/2026 09:15:00 PM	482.41	8,294.0	85.6
04/13/2026 09:00:00 PM	482.42	8,294.2	85.6
04/13/2026 08:45:00 PM	482.42	8,294.5	85.6
04/13/2026 08:30:00 PM	482.42	8,294.7	85.6
04/13/2026 08:15:00 PM	482.42	8,295.0	85.6
04/13/2026 08:00:00 PM	482.42	8,295.2	85.6
04/13/2026 07:45:00 PM	482.42	8,295.5	85.6
04/13/2026 07:30:00 PM	482.42	8,295.8	85.6
04/13/2026 07:15:00 PM	482.42	8,296.0	85.6
04/13/2026 07:00:00 PM	482.42	8,296.3	85.6
04/13/2026 06:45:00 PM	482.42	8,296.5	85.6
04/13/2026 06:30:00 PM	482.43	8,296.8	85.6
04/13/2026 06:15:00 PM	482.43	8,297.0	85.6
04/13/2026 06:00:00 PM	482.43	8,297.3	85.6
04/13/2026 05:45:00 PM	482.43	8,297.6	85.6
04/13/2026 05:30:00 PM	482.43	8,297.8	85.7
04/13/2026 05:15:00 PM	482.43	8,298.1	85.7
04/13/2026 05:00:00 PM	482.43	8,298.3	85.7
04/13/2026 04:45:00 PM	482.43	8,298.6	85.7
04/13/2026 04:30:00 PM	482.43	8,298.8	85.7
04/13/2026 04:15:00 PM	482.43	8,299.1	85.7
04/13/2026 04:00:00 PM	482.43	8,299.4	85.7
04/13/2026 03:45:00 PM	482.44	8,299.6	85.7
04/13/2026 03:30:00 PM	482.44	8,299.9	85.7
04/13/2026 03:15:00 PM	482.44	8,300.1	85.7
04/13/2026 03:00:00 PM	482.44	8,300.4	85.7
04/13/2026 02:45:00 PM	482.44	8,300.6	85.7
04/13/2026 02:30:00 PM	482.44	8,300.9	85.7
04/13/2026 02:15:00 PM	482.44	8,301.1	85.7
04/13/2026 02:00:00 PM	482.44	8,301.4	85.7
04/13/2026 01:45:00 PM	482.44	8,301.7	85.7
04/13/2026 01:30:00 PM	482.44	8,301.9	85.7
04/13/2026 01:15:00 PM	482.45	8,302.2	85.7
04/13/2026 01:00:00 PM	482.45	8,302.4	85.7
04/13/2026 12:45:00 PM	482.45	8,302.7	85.7
04/13/2026 12:30:00 PM	482.45	8,303.0	85.7
04/13/2026 12:15:00 PM	482.45	8,303.2	85.7
04/13/2026 12:00:00 PM	482.45	8,303.5	85.7
04/13/2026 11:45:00 AM	482.45	8,303.7	85.7
04/13/2026 11:30:00 AM	482.45	8,304.0	85.7
04/13/2026 11:15:00 AM	482.45	8,304.2	85.7
04/13/2026 11:00:00 AM	482.45	8,304.5	85.7
04/13/2026 10:45:00 AM	482.46	8,304.8	85.7
04/13/2026 10:30:00 AM	482.46	8,305.0	85.7
04/13/2026 10:15:00 AM	482.46	8,305.3	85.7
04/13/2026 10:00:00 AM	482.46	8,305.5	85.7
04/13/2026 09:45:00 AM	482.46	8,305.8	85.7
04/13/2026 09:30:00 AM	482.46	8,306.0	85.7
04/13/2026 09:15:00 AM	482.46	8,306.3	85.7
04/13/2026 09:00:00 AM	482.46	8,306.5	85.7
04/13/2026 08:45:00 AM	482.46	8,306.8	85.7
04/13/2026 08:30:00 AM	482.46	8,307.1	85.7
04/13/2026 08:15:00 AM	482.47	8,307.3	85.7
04/13/2026 08:00:00 AM	482.47	8,307.6	85.8
04/13/2026 07:45:00 AM	482.47	8,307.8	85.8
04/13/2026 07:30:00 AM	482.47	8,308.1	85.8
04/13/2026 07:15:00 AM	482.47	8,308.4	85.8
04/13/2026 07:00:00 AM	482.47	8,308.6	85.8
04/13/2026 06:45:00 AM	482.47	8,308.9	85.8
04/13/2026 06:30:00 AM	482.47	8,309.1	85.8
04/13/2026 06:15:00 AM	482.47	8,309.4	85.8
04/13/2026 06:00:00 AM	482.47	8,309.6	85.8
04/13/2026 05:45:00 AM	482.48	8,309.9	85.8
04/13/2026 05:30:00 AM	482.48	8,310.1	85.8
04/13/2026 05:15:00 AM	482.48	8,310.4	85.8
04/13/2026 05:00:00 AM	482.48	8,310.7	85.8
04/13/2026 04:45:00 AM	482.48	8,310.9	85.8
04/13/2026 04:30:00 AM	482.48	8,311.2	85.8
04/13/2026 04:15:00 AM	482.48	8,311.4	85.8
04/13/2026 04:00:00 AM	482.48	8,311.7	85.8
04/13/2026 03:45:00 AM	482.48	8,311.9	85.8
04/13/2026 03:30:00 AM	482.48	8,312.2	85.8
04/13/2026 03:15:00 AM	482.48	8,312.5	85.8
04/13/2026 03:00:00 AM	482.49	8,312.7	85.8
04/13/2026 02:45:00 AM	482.49	8,313.0	85.8
04/13/2026 02:30:00 AM	482.49	8,313.2	85.8
04/13/2026 02:15:00 AM	482.49	8,313.5	85.8
04/13/2026 02:00:00 AM	482.49	8,313.7	85.8
04/13/2026 01:45:00 AM	482.49	8,314.0	85.8
04/13/2026 01:30:00 AM	482.49	8,314.3	85.8
04/13/2026 01:15:00 AM	482.49	8,314.5	85.8
04/13/2026 01:00:00 AM	482.49	8,314.8	85.8
04/13/2026 12:45:00 AM	482.49	8,315.0	85.8
04/13/2026 12:30:00 AM	482.50	8,315.3	85.8
04/13/2026 12:15:00 AM	482.50	8,315.5	85.8
04/13/2026 12:00:00 AM	482.50	8,315.8	85.8
04/12/2026 11:45:00 PM	482.50	8,316.1	85.8
04/12/2026 11:30:00 PM	482.50	8,316.3	85.8
04/12/2026 11:15:00 PM	482.50	8,316.6	85.8
04/12/2026 11:00:00 PM	482.50	8,316.8	85.8
04/12/2026 10:45:00 PM	482.50	8,317.1	85.8
04/12/2026 10:30:00 PM	482.50	8,317.3	85.9
04/12/2026 10:15:00 PM	482.50	8,317.6	85.9
04/12/2026 10:00:00 PM	482.51	8,317.9	85.9
04/12/2026 09:45:00 PM	482.51	8,318.1	85.9
04/12/2026 09:30:00 PM	482.51	8,318.4	85.9
04/12/2026 09:15:00 PM	482.51	8,318.6	85.9
04/12/2026 09:00:00 PM	482.51	8,318.9	85.9
04/12/2026 08:45:00 PM	482.51	8,319.1	85.9
04/12/2026 08:30:00 PM	482.51	8,319.4	85.9
04/12/2026 08:15:00 PM	482.51	8,319.7	85.9
04/12/2026 08:00:00 PM	482.51	8,319.9	85.9
04/12/2026 07:45:00 PM	482.51	8,320.2	85.9
04/12/2026 07:30:00 PM	482.52	8,320.4	85.9
04/12/2026 07:15:00 PM	482.52	8,320.7	85.9
04/12/2026 07:00:00 PM	482.52	8,320.9	85.9
04/12/2026 06:45:00 PM	482.52	8,321.2	85.9
04/12/2026 06:30:00 PM	482.52	8,321.5	85.9
04/12/2026 06:15:00 PM	482.52	8,321.7	85.9
04/12/2026 06:00:00 PM	482.52	8,322.0	85.9
04/12/2026 05:45:00 PM	482.52	8,322.2	85.9
04/12/2026 05:30:00 PM	482.52	8,322.5	85.9
04/12/2026 05:15:00 PM	482.52	8,322.7	85.9
04/12/2026 05:00:00 PM	482.53	8,323.0	85.9
04/12/2026 04:45:00 PM	482.53	8,323.3	85.9
04/12/2026 04:30:00 PM	482.53	8,323.5	85.9
04/12/2026 04:15:00 PM	482.53	8,323.8	85.9
04/12/2026 04:00:00 PM	482.53	8,324.0	85.9
04/12/2026 03:45:00 PM	482.53	8,324.3	85.9
04/12/2026 03:30:00 PM	482.53	8,324.5	85.9
04/12/2026 03:15:00 PM	482.53	8,324.8	85.9
04/12/2026 03:00:00 PM	482.53	8,325.1	85.9
04/12/2026 02:45:00 PM	482.53	8,325.3	85.9
04/12/2026 02:30:00 PM	482.53	8,325.6	85.9
04/12/2026 02:15:00 PM	482.54	8,325.8	85.9
04/12/2026 02:00:00 PM	482.54	8,326.1	85.9
04/12/2026 01:45:00 PM	482.54	8,326.3	85.9
04/12/2026 01:30:00 PM	482.54	8,326.6	85.9
04/12/2026 01:15:00 PM	482.54	8,326.9	86.0
04/12/2026 01:00:00 PM	482.54	8,327.1	86.0
04/12/2026 12:45:00 PM	482.54	8,327.4	86.0
04/12/2026 12:30:00 PM	482.54	8,327.6	86.0
04/12/2026 12:15:00 PM	482.54	8,327.9	86.0
04/12/2026 12:00:00 PM	482.54	8,328.1	86.0
04/12/2026 11:45:00 AM	482.55	8,328.4	86.0
04/12/2026 11:30:00 AM	482.55	8,328.7	86.0
04/12/2026 11:15:00 AM	482.55	8,328.9	86.0
04/12/2026 11:00:00 AM	482.55	8,329.2	86.0
04/12/2026 10:45:00 AM	482.55	8,329.4	86.0
04/12/2026 10:30:00 AM	482.55	8,329.7	86.0
04/12/2026 10:15:00 AM	482.55	8,330.0	86.0
04/12/2026 10:00:00 AM	482.55	8,330.2	86.0
04/12/2026 09:45:00 AM	482.55	8,330.5	86.0
04/12/2026 09:30:00 AM	482.55	8,330.7	86.0
04/12/2026 09:15:00 AM	482.56	8,331.0	86.0
04/12/2026 09:00:00 AM	482.56	8,331.2	86.0
04/12/2026 08:45:00 AM	482.56	8,331.5	86.0
04/12/2026 08:30:00 AM	482.56	8,331.8	86.0
04/12/2026 08:15:00 AM	482.56	8,332.0	86.0
04/12/2026 08:00:00 AM	482.56	8,332.3	86.0
04/12/2026 07:45:00 AM	482.56	8,332.5	86.0
04/12/2026 07:30:00 AM	482.56	8,332.8	86.0
04/12/2026 07:15:00 AM	482.56	8,333.0	86.0
04/12/2026 07:00:00 AM	482.56	8,333.3	86.0
04/12/2026 06:45:00 AM	482.57	8,333.5	86.0
04/12/2026 06:30:00 AM	482.57	8,333.8	86.0
04/12/2026 06:15:00 AM	482.57	8,334.1	86.0
04/12/2026 06:00:00 AM	482.57	8,334.3	86.0
04/12/2026 05:45:00 AM	482.57	8,334.6	86.0
04/12/2026 05:30:00 AM	482.57	8,334.8	86.0
04/12/2026 05:15:00 AM	482.57	8,335.1	86.0
04/12/2026 05:00:00 AM	482.57	8,335.4	86.0
04/12/2026 04:45:00 AM	482.57	8,335.6	86.0
04/12/2026 04:30:00 AM	482.57	8,335.9	86.0
04/12/2026 04:15:00 AM	482.58	8,336.1	86.0
04/12/2026 04:00:00 AM	482.58	8,336.4	86.0
04/12/2026 03:45:00 AM	482.58	8,336.6	86.1
04/12/2026 03:30:00 AM	482.58	8,336.9	86.1
04/12/2026 03:15:00 AM	482.58	8,337.2	86.1
04/12/2026 03:00:00 AM	482.58	8,337.4	86.1
04/12/2026 02:45:00 AM	482.58	8,337.7	86.1
04/12/2026 02:30:00 AM	482.58	8,337.9	86.1
04/12/2026 02:15:00 AM	482.58	8,338.2	86.1
04/12/2026 02:00:00 AM	482.58	8,338.4	86.1
04/12/2026 01:45:00 AM	482.58	8,338.7	86.1
04/12/2026 01:30:00 AM	482.59	8,339.0	86.1
04/12/2026 01:15:00 AM	482.59	8,339.2	86.1
04/12/2026 01:00:00 AM	482.59	8,339.5	86.1
04/12/2026 12:45:00 AM	482.59	8,339.7	86.1
04/12/2026 12:30:00 AM	482.59	8,340.0	86.1
04/12/2026 12:15:00 AM	482.59	8,340.2	86.1
04/12/2026 12:00:00 AM	482.59	8,340.5	86.1
04/11/2026 11:45:00 PM	482.59	8,340.8	86.1
04/11/2026 11:30:00 PM	482.59	8,341.0	86.1
04/11/2026 11:15:00 PM	482.59	8,341.3	86.1
04/11/2026 11:00:00 PM	482.60	8,341.5	86.1
04/11/2026 10:45:00 PM	482.60	8,341.8	86.1
04/11/2026 10:30:00 PM	482.60	8,342.0	86.1
04/11/2026 10:15:00 PM	482.60	8,342.3	86.1
04/11/2026 10:00:00 PM	482.60	8,342.6	86.1
04/11/2026 09:45:00 PM	482.60	8,342.8	86.1
04/11/2026 09:30:00 PM	482.60	8,343.1	86.1
04/11/2026 09:15:00 PM	482.60	8,343.3	86.1
04/11/2026 09:00:00 PM	482.60	8,343.6	86.1
04/11/2026 08:45:00 PM	482.60	8,343.9	86.1
04/11/2026 08:30:00 PM	482.61	8,344.1	86.1
04/11/2026 08:15:00 PM	482.61	8,344.4	86.1
04/11/2026 08:00:00 PM	482.61	8,344.6	86.1
04/11/2026 07:45:00 PM	482.61	8,344.9	86.1
04/11/2026 07:30:00 PM	482.61	8,345.1	86.1
04/11/2026 07:15:00 PM	482.61	8,345.4	86.1