These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4010 Uvas Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
09/15/2026 05:00:00 PM	459.80	3,591.9	37.1
09/15/2026 04:45:00 PM	459.81	3,593.5	37.1
09/15/2026 04:30:00 PM	459.81	3,593.5	37.1
09/15/2026 04:15:00 PM	459.81	3,593.5	37.1
09/15/2026 04:00:00 PM	459.81	3,593.5	37.1
09/15/2026 03:45:00 PM	459.80	3,591.9	37.1
09/15/2026 03:30:00 PM	459.81	3,593.5	37.1
09/15/2026 03:15:00 PM	459.81	3,593.5	37.1
09/15/2026 03:00:00 PM	459.82	3,595.1	37.1
09/15/2026 02:45:00 PM	459.83	3,596.7	37.1
09/15/2026 02:30:00 PM	459.83	3,596.7	37.1
09/15/2026 02:15:00 PM	459.84	3,598.2	37.1
09/15/2026 02:00:00 PM	459.84	3,598.2	37.1
09/15/2026 01:45:00 PM	459.84	3,598.2	37.1
09/15/2026 01:30:00 PM	459.85	3,599.8	37.2
09/15/2026 01:15:00 PM	459.85	3,599.8	37.2
09/15/2026 01:00:00 PM	459.85	3,599.8	37.2
09/15/2026 12:45:00 PM	459.85	3,599.8	37.2
09/15/2026 12:30:00 PM	459.86	3,601.4	37.2
09/15/2026 12:15:00 PM	459.86	3,601.4	37.2
09/15/2026 12:00:00 PM	459.86	3,601.4	37.2
09/15/2026 11:45:00 AM	459.86	3,601.4	37.2
09/15/2026 11:30:00 AM	459.86	3,601.4	37.2
09/15/2026 11:15:00 AM	459.87	3,603.0	37.2
09/15/2026 11:00:00 AM	459.87	3,603.0	37.2
09/15/2026 10:45:00 AM	459.86	3,601.4	37.2
09/15/2026 10:30:00 AM	459.87	3,603.0	37.2
09/15/2026 10:15:00 AM	459.86	3,601.4	37.2
09/15/2026 10:00:00 AM	459.87	3,603.0	37.2
09/15/2026 09:45:00 AM	459.87	3,603.0	37.2
09/15/2026 09:30:00 AM	459.86	3,601.4	37.2
09/15/2026 09:15:00 AM	459.88	3,604.6	37.2
09/15/2026 09:00:00 AM	459.88	3,604.6	37.2
09/15/2026 08:45:00 AM	459.88	3,604.6	37.2
09/15/2026 08:30:00 AM	459.89	3,606.2	37.2
09/15/2026 08:15:00 AM	459.89	3,606.2	37.2
09/15/2026 08:00:00 AM	459.89	3,606.2	37.2
09/15/2026 07:45:00 AM	459.90	3,607.8	37.2
09/15/2026 07:30:00 AM	459.90	3,607.8	37.2
09/15/2026 07:15:00 AM	459.90	3,607.8	37.2
09/15/2026 07:00:00 AM	459.90	3,607.8	37.2
09/15/2026 06:45:00 AM	459.89	3,606.2	37.2
09/15/2026 06:30:00 AM	459.91	3,609.3	37.3
09/15/2026 06:15:00 AM	459.92	3,610.9	37.3
09/15/2026 06:00:00 AM	459.90	3,607.8	37.2
09/15/2026 05:45:00 AM	459.91	3,609.3	37.3
09/15/2026 05:30:00 AM	459.91	3,609.3	37.3
09/15/2026 05:15:00 AM	459.92	3,610.9	37.3
09/15/2026 05:00:00 AM	459.91	3,609.3	37.3
09/15/2026 04:45:00 AM	459.91	3,609.3	37.3
09/15/2026 04:30:00 AM	459.92	3,610.9	37.3
09/15/2026 04:15:00 AM	459.92	3,610.9	37.3
09/15/2026 04:00:00 AM	459.93	3,612.5	37.3
09/15/2026 03:45:00 AM	459.93	3,612.5	37.3
09/15/2026 03:30:00 AM	459.93	3,612.5	37.3
09/15/2026 03:15:00 AM	459.93	3,612.5	37.3
09/15/2026 03:00:00 AM	459.93	3,612.5	37.3
09/15/2026 02:45:00 AM	459.93	3,612.5	37.3
09/15/2026 02:30:00 AM	459.93	3,612.5	37.3
09/15/2026 02:15:00 AM	459.93	3,612.5	37.3
09/15/2026 02:00:00 AM	459.93	3,612.5	37.3
09/15/2026 01:45:00 AM	459.93	3,612.5	37.3
09/15/2026 01:30:00 AM	459.94	3,614.1	37.3
09/15/2026 01:15:00 AM	459.94	3,614.1	37.3
09/15/2026 01:00:00 AM	459.94	3,614.1	37.3
09/15/2026 12:45:00 AM	459.94	3,614.1	37.3
09/15/2026 12:30:00 AM	459.95	3,615.7	37.3
09/15/2026 12:15:00 AM	459.95	3,615.7	37.3
09/15/2026 12:00:00 AM	459.95	3,615.7	37.3
09/14/2026 11:45:00 PM	459.95	3,615.7	37.3
09/14/2026 11:30:00 PM	459.95	3,615.7	37.3
09/14/2026 11:15:00 PM	459.95	3,615.7	37.3
09/14/2026 11:00:00 PM	459.95	3,615.7	37.3
09/14/2026 10:45:00 PM	459.96	3,617.3	37.3
09/14/2026 10:30:00 PM	459.96	3,617.3	37.3
09/14/2026 10:15:00 PM	459.96	3,617.3	37.3
09/14/2026 10:00:00 PM	459.96	3,617.3	37.3
09/14/2026 09:45:00 PM	459.96	3,617.3	37.3
09/14/2026 09:30:00 PM	459.97	3,618.9	37.4
09/14/2026 09:15:00 PM	459.97	3,618.9	37.4
09/14/2026 09:00:00 PM	459.97	3,618.9	37.4
09/14/2026 08:45:00 PM	459.97	3,618.9	37.4
09/14/2026 08:30:00 PM	459.97	3,618.9	37.4
09/14/2026 08:15:00 PM	459.98	3,620.5	37.4
09/14/2026 08:00:00 PM	459.98	3,620.5	37.4
09/14/2026 07:45:00 PM	459.98	3,620.5	37.4
09/14/2026 07:30:00 PM	459.98	3,620.5	37.4
09/14/2026 07:15:00 PM	459.98	3,620.5	37.4
09/14/2026 07:00:00 PM	459.98	3,620.5	37.4
09/14/2026 06:45:00 PM	459.98	3,620.5	37.4
09/14/2026 06:30:00 PM	459.99	3,622.1	37.4
09/14/2026 06:15:00 PM	459.99	3,622.1	37.4
09/14/2026 06:00:00 PM	459.99	3,622.1	37.4
09/14/2026 05:45:00 PM	459.99	3,622.1	37.4
09/14/2026 05:30:00 PM	460.00	3,623.6	37.4
09/14/2026 05:15:00 PM	460.00	3,623.6	37.4
09/14/2026 05:00:00 PM	460.00	3,623.6	37.4
09/14/2026 04:45:00 PM	460.01	3,625.2	37.4
09/14/2026 04:30:00 PM	460.01	3,625.2	37.4
09/14/2026 04:15:00 PM	460.01	3,625.2	37.4
09/14/2026 04:00:00 PM	460.01	3,625.2	37.4
09/14/2026 03:45:00 PM	460.02	3,626.8	37.4
09/14/2026 03:30:00 PM	460.01	3,625.2	37.4
09/14/2026 03:15:00 PM	460.02	3,626.8	37.4
09/14/2026 03:00:00 PM	460.03	3,628.4	37.5
09/14/2026 02:45:00 PM	460.03	3,628.4	37.5
09/14/2026 02:30:00 PM	460.03	3,628.4	37.5
09/14/2026 02:15:00 PM	460.04	3,630.0	37.5
09/14/2026 02:00:00 PM	460.04	3,630.0	37.5
09/14/2026 01:45:00 PM	460.03	3,628.4	37.5
09/14/2026 01:30:00 PM	460.05	3,631.6	37.5
09/14/2026 01:15:00 PM	460.05	3,631.6	37.5
09/14/2026 01:00:00 PM	460.06	3,633.2	37.5
09/14/2026 12:45:00 PM	460.05	3,631.6	37.5
09/14/2026 12:30:00 PM	460.06	3,633.2	37.5
09/14/2026 12:15:00 PM	460.06	3,633.2	37.5
09/14/2026 12:00:00 PM	460.06	3,633.2	37.5
09/14/2026 11:45:00 AM	460.07	3,634.8	37.5
09/14/2026 11:30:00 AM	460.07	3,634.8	37.5
09/14/2026 11:15:00 AM	460.07	3,634.8	37.5
09/14/2026 11:00:00 AM	460.07	3,634.8	37.5
09/14/2026 10:45:00 AM	460.07	3,634.8	37.5
09/14/2026 10:30:00 AM	460.07	3,634.8	37.5
09/14/2026 10:15:00 AM	460.07	3,634.8	37.5
09/14/2026 10:00:00 AM	460.07	3,634.8	37.5
09/14/2026 09:45:00 AM	460.08	3,636.4	37.5
09/14/2026 09:30:00 AM	460.08	3,636.4	37.5
09/14/2026 09:15:00 AM	460.08	3,636.4	37.5
09/14/2026 09:00:00 AM	460.08	3,636.4	37.5
09/14/2026 08:45:00 AM	460.09	3,638.0	37.6
09/14/2026 08:30:00 AM	460.09	3,638.0	37.6
09/14/2026 08:15:00 AM	460.09	3,638.0	37.6
09/14/2026 08:00:00 AM	460.10	3,639.6	37.6
09/14/2026 07:45:00 AM	460.10	3,639.6	37.6
09/14/2026 07:30:00 AM	460.10	3,639.6	37.6
09/14/2026 07:15:00 AM	460.10	3,639.6	37.6
09/14/2026 07:00:00 AM	460.10	3,639.6	37.6
09/14/2026 06:45:00 AM	460.11	3,641.2	37.6
09/14/2026 06:30:00 AM	460.10	3,639.6	37.6
09/14/2026 06:15:00 AM	460.10	3,639.6	37.6
09/14/2026 06:00:00 AM	460.11	3,641.2	37.6
09/14/2026 05:45:00 AM	460.11	3,641.2	37.6
09/14/2026 05:30:00 AM	460.11	3,641.2	37.6
09/14/2026 05:15:00 AM	460.11	3,641.2	37.6
09/14/2026 05:00:00 AM	460.12	3,642.8	37.6
09/14/2026 04:45:00 AM	460.11	3,641.2	37.6
09/14/2026 04:30:00 AM	460.12	3,642.8	37.6
09/14/2026 04:15:00 AM	460.12	3,642.8	37.6
09/14/2026 04:00:00 AM	460.11	3,641.2	37.6
09/14/2026 03:45:00 AM	460.12	3,642.8	37.6
09/14/2026 03:30:00 AM	460.12	3,642.8	37.6
09/14/2026 03:15:00 AM	460.13	3,644.4	37.6
09/14/2026 03:00:00 AM	460.13	3,644.4	37.6
09/14/2026 02:45:00 AM	460.13	3,644.4	37.6
09/14/2026 02:30:00 AM	460.13	3,644.4	37.6
09/14/2026 02:15:00 AM	460.13	3,644.4	37.6
09/14/2026 02:00:00 AM	460.13	3,644.4	37.6
09/14/2026 01:45:00 AM	460.14	3,646.0	37.6
09/14/2026 01:30:00 AM	460.13	3,644.4	37.6
09/14/2026 01:15:00 AM	460.14	3,646.0	37.6
09/14/2026 01:00:00 AM	460.13	3,644.4	37.6
09/14/2026 12:45:00 AM	460.14	3,646.0	37.6
09/14/2026 12:30:00 AM	460.15	3,647.6	37.7
09/14/2026 12:15:00 AM	460.15	3,647.6	37.7
09/14/2026 12:00:00 AM	460.15	3,647.6	37.7
09/13/2026 11:45:00 PM	460.15	3,647.6	37.7
09/13/2026 11:30:00 PM	460.14	3,646.0	37.6
09/13/2026 11:15:00 PM	460.15	3,647.6	37.7
09/13/2026 11:00:00 PM	460.15	3,647.6	37.7
09/13/2026 10:45:00 PM	460.16	3,649.2	37.7
09/13/2026 10:30:00 PM	460.16	3,649.2	37.7
09/13/2026 10:15:00 PM	460.17	3,650.8	37.7
09/13/2026 10:00:00 PM	460.16	3,649.2	37.7
09/13/2026 09:45:00 PM	460.17	3,650.8	37.7
09/13/2026 09:30:00 PM	460.17	3,650.8	37.7
09/13/2026 09:15:00 PM	460.17	3,650.8	37.7
09/13/2026 09:00:00 PM	460.17	3,650.8	37.7
09/13/2026 08:45:00 PM	460.17	3,650.8	37.7
09/13/2026 08:30:00 PM	460.17	3,650.8	37.7
09/13/2026 08:15:00 PM	460.17	3,650.8	37.7
09/13/2026 08:00:00 PM	460.17	3,650.8	37.7
09/13/2026 07:45:00 PM	460.18	3,652.3	37.7
09/13/2026 07:30:00 PM	460.18	3,652.3	37.7
09/13/2026 07:15:00 PM	460.18	3,652.3	37.7
09/13/2026 07:00:00 PM	460.18	3,652.3	37.7
09/13/2026 06:45:00 PM	460.18	3,652.3	37.7
09/13/2026 06:30:00 PM	460.19	3,653.9	37.7
09/13/2026 06:15:00 PM	460.19	3,653.9	37.7
09/13/2026 06:00:00 PM	460.20	3,655.6	37.7
09/13/2026 05:45:00 PM	460.19	3,653.9	37.7
09/13/2026 05:30:00 PM	460.19	3,653.9	37.7
09/13/2026 05:15:00 PM	460.20	3,655.6	37.7
09/13/2026 05:00:00 PM	460.21	3,657.2	37.7
09/13/2026 04:45:00 PM	460.21	3,657.2	37.7
09/13/2026 04:30:00 PM	460.21	3,657.2	37.7
09/13/2026 04:15:00 PM	460.20	3,655.6	37.7
09/13/2026 04:00:00 PM	460.21	3,657.2	37.7
09/13/2026 03:45:00 PM	460.22	3,658.8	37.8
09/13/2026 03:30:00 PM	460.21	3,657.2	37.7
09/13/2026 03:15:00 PM	460.22	3,658.8	37.8
09/13/2026 03:00:00 PM	460.22	3,658.8	37.8
09/13/2026 02:45:00 PM	460.23	3,660.3	37.8
09/13/2026 02:30:00 PM	460.23	3,660.3	37.8
09/13/2026 02:15:00 PM	460.23	3,660.3	37.8
09/13/2026 02:00:00 PM	460.24	3,662.0	37.8
09/13/2026 01:45:00 PM	460.23	3,660.3	37.8
09/13/2026 01:30:00 PM	460.25	3,663.6	37.8
09/13/2026 01:15:00 PM	460.24	3,662.0	37.8
09/13/2026 01:00:00 PM	460.25	3,663.6	37.8
09/13/2026 12:45:00 PM	460.24	3,662.0	37.8
09/13/2026 12:30:00 PM	460.25	3,663.6	37.8
09/13/2026 12:15:00 PM	460.25	3,663.6	37.8
09/13/2026 12:00:00 PM	460.26	3,665.2	37.8
09/13/2026 11:45:00 AM	460.26	3,665.2	37.8
09/13/2026 11:30:00 AM	460.27	3,666.8	37.8
09/13/2026 11:15:00 AM	460.26	3,665.2	37.8
09/13/2026 11:00:00 AM	460.27	3,666.8	37.8
09/13/2026 10:45:00 AM	460.25	3,663.6	37.8
09/13/2026 10:30:00 AM	460.27	3,666.8	37.8
09/13/2026 10:15:00 AM	460.28	3,668.4	37.9
09/13/2026 10:00:00 AM	460.28	3,668.4	37.9
09/13/2026 09:45:00 AM	460.28	3,668.4	37.9
09/13/2026 09:30:00 AM	460.28	3,668.4	37.9
09/13/2026 09:15:00 AM	460.27	3,666.8	37.8
09/13/2026 09:00:00 AM	460.28	3,668.4	37.9
09/13/2026 08:45:00 AM	460.28	3,668.4	37.9
09/13/2026 08:30:00 AM	460.28	3,668.4	37.9
09/13/2026 08:15:00 AM	460.28	3,668.4	37.9
09/13/2026 08:00:00 AM	460.28	3,668.4	37.9
09/13/2026 07:45:00 AM	460.28	3,668.4	37.9
09/13/2026 07:30:00 AM	460.29	3,670.0	37.9
09/13/2026 07:15:00 AM	460.29	3,670.0	37.9
09/13/2026 07:00:00 AM	460.29	3,670.0	37.9
09/13/2026 06:45:00 AM	460.30	3,671.6	37.9
09/13/2026 06:30:00 AM	460.30	3,671.6	37.9
09/13/2026 06:15:00 AM	460.29	3,670.0	37.9
09/13/2026 06:00:00 AM	460.31	3,673.2	37.9
09/13/2026 05:45:00 AM	460.30	3,671.6	37.9
09/13/2026 05:30:00 AM	460.30	3,671.6	37.9
09/13/2026 05:15:00 AM	460.31	3,673.2	37.9
09/13/2026 05:00:00 AM	460.31	3,673.2	37.9
09/13/2026 04:45:00 AM	460.32	3,674.8	37.9
09/13/2026 04:30:00 AM	460.31	3,673.2	37.9
09/13/2026 04:15:00 AM	460.30	3,671.6	37.9
09/13/2026 04:00:00 AM	460.32	3,674.8	37.9
09/13/2026 03:45:00 AM	460.31	3,673.2	37.9
09/13/2026 03:30:00 AM	460.32	3,674.8	37.9
09/13/2026 03:15:00 AM	460.32	3,674.8	37.9
09/13/2026 03:00:00 AM	460.32	3,674.8	37.9
09/13/2026 02:45:00 AM	460.32	3,674.8	37.9
09/13/2026 02:30:00 AM	460.32	3,674.8	37.9
09/13/2026 02:15:00 AM	460.32	3,674.8	37.9
09/13/2026 02:00:00 AM	460.33	3,676.4	37.9
09/13/2026 01:45:00 AM	460.32	3,674.8	37.9
09/13/2026 01:30:00 AM	460.34	3,678.0	38.0
09/13/2026 01:15:00 AM	460.33	3,676.4	37.9
09/13/2026 01:00:00 AM	460.33	3,676.4	37.9
09/13/2026 12:45:00 AM	460.33	3,676.4	37.9
09/13/2026 12:30:00 AM	460.34	3,678.0	38.0
09/13/2026 12:15:00 AM	460.34	3,678.0	38.0
09/13/2026 12:00:00 AM	460.35	3,679.6	38.0
09/12/2026 11:45:00 PM	460.34	3,678.0	38.0
09/12/2026 11:30:00 PM	460.35	3,679.6	38.0
09/12/2026 11:15:00 PM	460.34	3,678.0	38.0
09/12/2026 11:00:00 PM	460.35	3,679.6	38.0
09/12/2026 10:45:00 PM	460.36	3,681.2	38.0
09/12/2026 10:30:00 PM	460.35	3,679.6	38.0
09/12/2026 10:15:00 PM	460.36	3,681.2	38.0
09/12/2026 10:00:00 PM	460.35	3,679.6	38.0
09/12/2026 09:45:00 PM	460.35	3,679.6	38.0
09/12/2026 09:30:00 PM	460.35	3,679.6	38.0
09/12/2026 09:15:00 PM	460.36	3,681.2	38.0
09/12/2026 09:00:00 PM	460.36	3,681.2	38.0
09/12/2026 08:45:00 PM	460.36	3,681.2	38.0
09/12/2026 08:30:00 PM	460.37	3,682.8	38.0
09/12/2026 08:15:00 PM	460.37	3,682.8	38.0
09/12/2026 08:00:00 PM	460.37	3,682.8	38.0
09/12/2026 07:45:00 PM	460.37	3,682.8	38.0
09/12/2026 07:30:00 PM	460.36	3,681.2	38.0
09/12/2026 07:15:00 PM	460.37	3,682.8	38.0
09/12/2026 07:00:00 PM	460.37	3,682.8	38.0
09/12/2026 06:45:00 PM	460.37	3,682.8	38.0
09/12/2026 06:30:00 PM	460.38	3,684.4	38.0
09/12/2026 06:15:00 PM	460.37	3,682.8	38.0
09/12/2026 06:00:00 PM	460.38	3,684.4	38.0
09/12/2026 05:45:00 PM	460.39	3,686.0	38.0
09/12/2026 05:30:00 PM	460.39	3,686.0	38.0
09/12/2026 05:15:00 PM	460.39	3,686.0	38.0
09/12/2026 05:00:00 PM	460.38	3,684.4	38.0
09/12/2026 04:45:00 PM	460.39	3,686.0	38.0
09/12/2026 04:30:00 PM	460.40	3,687.7	38.1
09/12/2026 04:15:00 PM	460.40	3,687.7	38.1
09/12/2026 04:00:00 PM	460.41	3,689.3	38.1
09/12/2026 03:45:00 PM	460.40	3,687.7	38.1
09/12/2026 03:30:00 PM	460.40	3,687.7	38.1
09/12/2026 03:15:00 PM	460.42	3,690.9	38.1
09/12/2026 03:00:00 PM	460.41	3,689.3	38.1
09/12/2026 02:45:00 PM	460.42	3,690.9	38.1
09/12/2026 02:30:00 PM	460.43	3,692.5	38.1
09/12/2026 02:15:00 PM	460.42	3,690.9	38.1
09/12/2026 02:00:00 PM	460.43	3,692.5	38.1
09/12/2026 01:45:00 PM	460.43	3,692.5	38.1
09/12/2026 01:30:00 PM	460.43	3,692.5	38.1
09/12/2026 01:15:00 PM	460.44	3,694.1	38.1
09/12/2026 01:00:00 PM	460.43	3,692.5	38.1
09/12/2026 12:45:00 PM	460.44	3,694.1	38.1
09/12/2026 12:30:00 PM	460.45	3,695.7	38.1
09/12/2026 12:15:00 PM	460.45	3,695.7	38.1
09/12/2026 12:00:00 PM	460.45	3,695.7	38.1
09/12/2026 11:45:00 AM	460.45	3,695.7	38.1
09/12/2026 11:30:00 AM	460.46	3,697.3	38.2
09/12/2026 11:15:00 AM	460.46	3,697.3	38.2
09/12/2026 11:00:00 AM	460.46	3,697.3	38.2
09/12/2026 10:45:00 AM	460.46	3,697.3	38.2
09/12/2026 10:30:00 AM	460.47	3,698.9	38.2
09/12/2026 10:15:00 AM	460.46	3,697.3	38.2
09/12/2026 10:00:00 AM	460.47	3,698.9	38.2
09/12/2026 09:45:00 AM	460.46	3,697.3	38.2
09/12/2026 09:30:00 AM	460.47	3,698.9	38.2
09/12/2026 09:15:00 AM	460.47	3,698.9	38.2
09/12/2026 09:00:00 AM	460.47	3,698.9	38.2
09/12/2026 08:45:00 AM	460.48	3,700.6	38.2
09/12/2026 08:30:00 AM	460.47	3,698.9	38.2
09/12/2026 08:15:00 AM	460.48	3,700.6	38.2
09/12/2026 08:00:00 AM	460.48	3,700.6	38.2
09/12/2026 07:45:00 AM	460.48	3,700.6	38.2
09/12/2026 07:30:00 AM	460.49	3,702.2	38.2
09/12/2026 07:15:00 AM	460.48	3,700.6	38.2
09/12/2026 07:00:00 AM	460.49	3,702.2	38.2
09/12/2026 06:45:00 AM	460.49	3,702.2	38.2
09/12/2026 06:30:00 AM	460.50	3,703.8	38.2
09/12/2026 06:15:00 AM	460.50	3,703.8	38.2
09/12/2026 06:00:00 AM	460.50	3,703.8	38.2
09/12/2026 05:45:00 AM	460.49	3,702.2	38.2
09/12/2026 05:30:00 AM	460.50	3,703.8	38.2
09/12/2026 05:15:00 AM	460.50	3,703.8	38.2
09/12/2026 05:00:00 AM	460.50	3,703.8	38.2
09/12/2026 04:45:00 AM	460.50	3,703.8	38.2
09/12/2026 04:30:00 AM	460.51	3,705.4	38.2
09/12/2026 04:15:00 AM	460.51	3,705.4	38.2
09/12/2026 04:00:00 AM	460.51	3,705.4	38.2
09/12/2026 03:45:00 AM	460.51	3,705.4	38.2
09/12/2026 03:30:00 AM	460.51	3,705.4	38.2
09/12/2026 03:15:00 AM	460.52	3,707.0	38.3
09/12/2026 03:00:00 AM	460.52	3,707.0	38.3
09/12/2026 02:45:00 AM	460.52	3,707.0	38.3
09/12/2026 02:30:00 AM	460.51	3,705.4	38.2
09/12/2026 02:15:00 AM	460.52	3,707.0	38.3
09/12/2026 02:00:00 AM	460.52	3,707.0	38.3
09/12/2026 01:45:00 AM	460.52	3,707.0	38.3
09/12/2026 01:30:00 AM	460.52	3,707.0	38.3
09/12/2026 01:15:00 AM	460.52	3,707.0	38.3
09/12/2026 01:00:00 AM	460.52	3,707.0	38.3
09/12/2026 12:45:00 AM	460.53	3,708.6	38.3
09/12/2026 12:30:00 AM	460.52	3,707.0	38.3
09/12/2026 12:15:00 AM	460.52	3,707.0	38.3
09/12/2026 12:00:00 AM	460.53	3,708.6	38.3
09/11/2026 11:45:00 PM	460.53	3,708.6	38.3
09/11/2026 11:30:00 PM	460.53	3,708.6	38.3
09/11/2026 11:15:00 PM	460.53	3,708.6	38.3
09/11/2026 11:00:00 PM	460.53	3,708.6	38.3
09/11/2026 10:45:00 PM	460.53	3,708.6	38.3
09/11/2026 10:30:00 PM	460.54	3,710.2	38.3
09/11/2026 10:15:00 PM	460.54	3,710.2	38.3
09/11/2026 10:00:00 PM	460.55	3,711.9	38.3
09/11/2026 09:45:00 PM	460.55	3,711.9	38.3
09/11/2026 09:30:00 PM	460.54	3,710.2	38.3
09/11/2026 09:15:00 PM	460.55	3,711.9	38.3
09/11/2026 09:00:00 PM	460.55	3,711.9	38.3
09/11/2026 08:45:00 PM	460.55	3,711.9	38.3
09/11/2026 08:30:00 PM	460.55	3,711.9	38.3
09/11/2026 08:15:00 PM	460.55	3,711.9	38.3
09/11/2026 08:00:00 PM	460.56	3,713.5	38.3
09/11/2026 07:45:00 PM	460.55	3,711.9	38.3
09/11/2026 07:30:00 PM	460.56	3,713.5	38.3
09/11/2026 07:15:00 PM	460.57	3,715.1	38.3
09/11/2026 07:00:00 PM	460.56	3,713.5	38.3
09/11/2026 06:45:00 PM	460.57	3,715.1	38.3
09/11/2026 06:30:00 PM	460.57	3,715.1	38.3
09/11/2026 06:15:00 PM	460.57	3,715.1	38.3
09/11/2026 06:00:00 PM	460.57	3,715.1	38.3
09/11/2026 05:45:00 PM	460.56	3,713.5	38.3
09/11/2026 05:30:00 PM	460.57	3,715.1	38.3
09/11/2026 05:15:00 PM	460.56	3,713.5	38.3
09/11/2026 05:00:00 PM	460.57	3,715.1	38.3
09/11/2026 04:45:00 PM	460.57	3,715.1	38.3
09/11/2026 04:30:00 PM	460.57	3,715.1	38.3
09/11/2026 04:15:00 PM	460.58	3,716.7	38.4
09/11/2026 04:00:00 PM	460.58	3,716.7	38.4
09/11/2026 03:45:00 PM	460.58	3,716.7	38.4
09/11/2026 03:30:00 PM	460.59	3,718.3	38.4
09/11/2026 03:15:00 PM	460.59	3,718.3	38.4
09/11/2026 03:00:00 PM	460.60	3,719.9	38.4
09/11/2026 02:45:00 PM	460.60	3,719.9	38.4
09/11/2026 02:30:00 PM	460.61	3,721.6	38.4
09/11/2026 02:15:00 PM	460.61	3,721.6	38.4
09/11/2026 02:00:00 PM	460.61	3,721.6	38.4
09/11/2026 01:45:00 PM	460.62	3,723.2	38.4
09/11/2026 01:30:00 PM	460.61	3,721.6	38.4
09/11/2026 01:15:00 PM	460.62	3,723.2	38.4
09/11/2026 01:00:00 PM	460.62	3,723.2	38.4
09/11/2026 12:45:00 PM	460.63	3,724.8	38.4
09/11/2026 12:30:00 PM	460.62	3,723.2	38.4
09/11/2026 12:15:00 PM	460.63	3,724.8	38.4
09/11/2026 12:00:00 PM	460.63	3,724.8	38.4
09/11/2026 11:45:00 AM	460.64	3,726.4	38.5
09/11/2026 11:30:00 AM	460.64	3,726.4	38.5
09/11/2026 11:15:00 AM	460.64	3,726.4	38.5
09/11/2026 11:00:00 AM	460.64	3,726.4	38.5
09/11/2026 10:45:00 AM	460.64	3,726.4	38.5
09/11/2026 10:30:00 AM	460.64	3,726.4	38.5
09/11/2026 10:15:00 AM	460.64	3,726.4	38.5
09/11/2026 10:00:00 AM	460.65	3,728.1	38.5
09/11/2026 09:45:00 AM	460.65	3,728.1	38.5
09/11/2026 09:30:00 AM	460.65	3,728.1	38.5
09/11/2026 09:15:00 AM	460.65	3,728.1	38.5
09/11/2026 09:00:00 AM	460.66	3,729.7	38.5
09/11/2026 08:45:00 AM	460.65	3,728.1	38.5
09/11/2026 08:30:00 AM	460.66	3,729.7	38.5
09/11/2026 08:15:00 AM	460.66	3,729.7	38.5
09/11/2026 08:00:00 AM	460.66	3,729.7	38.5
09/11/2026 07:45:00 AM	460.66	3,729.7	38.5
09/11/2026 07:30:00 AM	460.66	3,729.7	38.5
09/11/2026 07:15:00 AM	460.67	3,731.3	38.5
09/11/2026 07:00:00 AM	460.67	3,731.3	38.5
09/11/2026 06:45:00 AM	460.67	3,731.3	38.5
09/11/2026 06:30:00 AM	460.67	3,731.3	38.5
09/11/2026 06:15:00 AM	460.67	3,731.3	38.5
09/11/2026 06:00:00 AM	460.67	3,731.3	38.5
09/11/2026 05:45:00 AM	460.68	3,732.9	38.5
09/11/2026 05:30:00 AM	460.68	3,732.9	38.5
09/11/2026 05:15:00 AM	460.68	3,732.9	38.5
09/11/2026 05:00:00 AM	460.68	3,732.9	38.5
09/11/2026 04:45:00 AM	460.68	3,732.9	38.5
09/11/2026 04:30:00 AM	460.68	3,732.9	38.5
09/11/2026 04:15:00 AM	460.69	3,734.6	38.5
09/11/2026 04:00:00 AM	460.68	3,732.9	38.5
09/11/2026 03:45:00 AM	460.69	3,734.6	38.5
09/11/2026 03:30:00 AM	460.69	3,734.6	38.5
09/11/2026 03:15:00 AM	460.69	3,734.6	38.5
09/11/2026 03:00:00 AM	460.69	3,734.6	38.5
09/11/2026 02:45:00 AM	460.69	3,734.6	38.5
09/11/2026 02:30:00 AM	460.69	3,734.6	38.5
09/11/2026 02:15:00 AM	460.69	3,734.6	38.5
09/11/2026 02:00:00 AM	460.70	3,736.2	38.6
09/11/2026 01:45:00 AM	460.69	3,734.6	38.5
09/11/2026 01:30:00 AM	460.70	3,736.2	38.6
09/11/2026 01:15:00 AM	460.70	3,736.2	38.6
09/11/2026 01:00:00 AM	460.70	3,736.2	38.6
09/11/2026 12:45:00 AM	460.70	3,736.2	38.6
09/11/2026 12:30:00 AM	460.70	3,736.2	38.6
09/11/2026 12:15:00 AM	460.71	3,737.8	38.6
09/11/2026 12:00:00 AM	460.71	3,737.8	38.6
09/10/2026 11:45:00 PM	460.71	3,737.8	38.6
09/10/2026 11:30:00 PM	460.72	3,739.4	38.6
09/10/2026 11:15:00 PM	460.71	3,737.8	38.6
09/10/2026 11:00:00 PM	460.72	3,739.4	38.6
09/10/2026 10:45:00 PM	460.72	3,739.4	38.6
09/10/2026 10:30:00 PM	460.72	3,739.4	38.6
09/10/2026 10:15:00 PM	460.72	3,739.4	38.6
09/10/2026 10:00:00 PM	460.73	3,741.0	38.6
09/10/2026 09:45:00 PM	460.72	3,739.4	38.6
09/10/2026 09:30:00 PM	460.73	3,741.0	38.6
09/10/2026 09:15:00 PM	460.73	3,741.0	38.6
09/10/2026 09:00:00 PM	460.73	3,741.0	38.6
09/10/2026 08:45:00 PM	460.73	3,741.0	38.6
09/10/2026 08:30:00 PM	460.73	3,741.0	38.6
09/10/2026 08:15:00 PM	460.74	3,742.7	38.6
09/10/2026 08:00:00 PM	460.73	3,741.0	38.6
09/10/2026 07:45:00 PM	460.74	3,742.7	38.6
09/10/2026 07:30:00 PM	460.74	3,742.7	38.6
09/10/2026 07:15:00 PM	460.74	3,742.7	38.6
09/10/2026 07:00:00 PM	460.75	3,744.3	38.6
09/10/2026 06:45:00 PM	460.75	3,744.3	38.6
09/10/2026 06:30:00 PM	460.75	3,744.3	38.6
09/10/2026 06:15:00 PM	460.75	3,744.3	38.6
09/10/2026 06:00:00 PM	460.75	3,744.3	38.6
09/10/2026 05:45:00 PM	460.75	3,744.3	38.6
09/10/2026 05:30:00 PM	460.75	3,744.3	38.6
09/10/2026 05:15:00 PM	460.76	3,745.9	38.7
09/10/2026 05:00:00 PM	460.75	3,744.3	38.6
09/10/2026 04:45:00 PM	460.76	3,745.9	38.7
09/10/2026 04:30:00 PM	460.77	3,747.6	38.7
09/10/2026 04:15:00 PM	460.76	3,745.9	38.7
09/10/2026 04:00:00 PM	460.77	3,747.6	38.7
09/10/2026 03:45:00 PM	460.77	3,747.6	38.7
09/10/2026 03:30:00 PM	460.77	3,747.6	38.7
09/10/2026 03:15:00 PM	460.76	3,745.9	38.7
09/10/2026 03:00:00 PM	460.78	3,749.2	38.7
09/10/2026 02:45:00 PM	460.78	3,749.2	38.7
09/10/2026 02:30:00 PM	460.78	3,749.2	38.7
09/10/2026 02:15:00 PM	460.78	3,749.2	38.7
09/10/2026 02:00:00 PM	460.79	3,750.8	38.7
09/10/2026 01:45:00 PM	460.78	3,749.2	38.7
09/10/2026 01:30:00 PM	460.78	3,749.2	38.7
09/10/2026 01:15:00 PM	460.79	3,750.8	38.7
09/10/2026 01:00:00 PM	460.81	3,754.1	38.8
09/10/2026 12:45:00 PM	460.79	3,750.8	38.7
09/10/2026 12:30:00 PM	460.80	3,752.4	38.7
09/10/2026 12:15:00 PM	460.80	3,752.4	38.7
09/10/2026 12:00:00 PM	460.80	3,752.4	38.7
09/10/2026 11:45:00 AM	460.80	3,752.4	38.7
09/10/2026 11:30:00 AM	460.82	3,755.7	38.8
09/10/2026 11:15:00 AM	460.82	3,755.7	38.8
09/10/2026 11:00:00 AM	460.82	3,755.7	38.8
09/10/2026 10:45:00 AM	460.82	3,755.7	38.8
09/10/2026 10:30:00 AM	460.82	3,755.7	38.8
09/10/2026 10:15:00 AM	460.82	3,755.7	38.8
09/10/2026 10:00:00 AM	460.82	3,755.7	38.8
09/10/2026 09:45:00 AM	460.83	3,757.3	38.8
09/10/2026 09:30:00 AM	460.83	3,757.3	38.8
09/10/2026 09:15:00 AM	460.83	3,757.3	38.8
09/10/2026 09:00:00 AM	460.84	3,758.9	38.8
09/10/2026 08:45:00 AM	460.84	3,758.9	38.8
09/10/2026 08:30:00 AM	460.84	3,758.9	38.8
09/10/2026 08:15:00 AM	460.84	3,758.9	38.8
09/10/2026 08:00:00 AM	460.84	3,758.9	38.8
09/10/2026 07:45:00 AM	460.85	3,760.6	38.8
09/10/2026 07:30:00 AM	460.85	3,760.6	38.8
09/10/2026 07:15:00 AM	460.85	3,760.6	38.8
09/10/2026 07:00:00 AM	460.85	3,760.6	38.8
09/10/2026 06:45:00 AM	460.85	3,760.6	38.8
09/10/2026 06:30:00 AM	460.85	3,760.6	38.8
09/10/2026 06:15:00 AM	460.85	3,760.6	38.8
09/10/2026 06:00:00 AM	460.86	3,762.2	38.8
09/10/2026 05:45:00 AM	460.86	3,762.2	38.8
09/10/2026 05:30:00 AM	460.86	3,762.2	38.8
09/10/2026 05:15:00 AM	460.86	3,762.2	38.8
09/10/2026 05:00:00 AM	460.86	3,762.2	38.8
09/10/2026 04:45:00 AM	460.86	3,762.2	38.8
09/10/2026 04:30:00 AM	460.86	3,762.2	38.8
09/10/2026 04:15:00 AM	460.86	3,762.2	38.8
09/10/2026 04:00:00 AM	460.87	3,763.8	38.9
09/10/2026 03:45:00 AM	460.87	3,763.8	38.9
09/10/2026 03:30:00 AM	460.87	3,763.8	38.9
09/10/2026 03:15:00 AM	460.87	3,763.8	38.9
09/10/2026 03:00:00 AM	460.87	3,763.8	38.9
09/10/2026 02:45:00 AM	460.87	3,763.8	38.9
09/10/2026 02:30:00 AM	460.87	3,763.8	38.9
09/10/2026 02:15:00 AM	460.88	3,765.5	38.9
09/10/2026 02:00:00 AM	460.88	3,765.5	38.9
09/10/2026 01:45:00 AM	460.88	3,765.5	38.9
09/10/2026 01:30:00 AM	460.88	3,765.5	38.9
09/10/2026 01:15:00 AM	460.88	3,765.5	38.9
09/10/2026 01:00:00 AM	460.89	3,767.1	38.9
09/10/2026 12:45:00 AM	460.89	3,767.1	38.9
09/10/2026 12:30:00 AM	460.89	3,767.1	38.9
09/10/2026 12:15:00 AM	460.89	3,767.1	38.9
09/10/2026 12:00:00 AM	460.89	3,767.1	38.9
09/09/2026 11:45:00 PM	460.89	3,767.1	38.9
09/09/2026 11:30:00 PM	460.90	3,768.7	38.9
09/09/2026 11:15:00 PM	460.90	3,768.7	38.9
09/09/2026 11:00:00 PM	460.90	3,768.7	38.9
09/09/2026 10:45:00 PM	460.90	3,768.7	38.9
09/09/2026 10:30:00 PM	460.90	3,768.7	38.9
09/09/2026 10:15:00 PM	460.90	3,768.7	38.9
09/09/2026 10:00:00 PM	460.90	3,768.7	38.9
09/09/2026 09:45:00 PM	460.90	3,768.7	38.9
09/09/2026 09:30:00 PM	460.91	3,770.4	38.9
09/09/2026 09:15:00 PM	460.91	3,770.4	38.9
09/09/2026 09:00:00 PM	460.92	3,772.0	38.9
09/09/2026 08:45:00 PM	460.91	3,770.4	38.9
09/09/2026 08:30:00 PM	460.92	3,772.0	38.9
09/09/2026 08:15:00 PM	460.92	3,772.0	38.9
09/09/2026 08:00:00 PM	460.92	3,772.0	38.9
09/09/2026 07:45:00 PM	460.92	3,772.0	38.9
09/09/2026 07:30:00 PM	460.93	3,773.6	39.0
09/09/2026 07:15:00 PM	460.93	3,773.6	39.0
09/09/2026 07:00:00 PM	460.93	3,773.6	39.0
09/09/2026 06:45:00 PM	460.93	3,773.6	39.0
09/09/2026 06:30:00 PM	460.93	3,773.6	39.0
09/09/2026 06:15:00 PM	460.94	3,775.3	39.0
09/09/2026 06:00:00 PM	460.94	3,775.3	39.0
09/09/2026 05:45:00 PM	460.94	3,775.3	39.0
09/09/2026 05:30:00 PM	460.94	3,775.3	39.0
09/09/2026 05:15:00 PM	460.95	3,776.9	39.0
09/09/2026 05:00:00 PM	460.95	3,776.9	39.0
09/09/2026 04:45:00 PM	460.95	3,776.9	39.0
09/09/2026 04:30:00 PM	460.95	3,776.9	39.0
09/09/2026 04:15:00 PM	460.96	3,778.5	39.0
09/09/2026 04:00:00 PM	460.97	3,780.2	39.0
09/09/2026 03:45:00 PM	460.96	3,778.5	39.0
09/09/2026 03:30:00 PM	460.97	3,780.2	39.0
09/09/2026 03:15:00 PM	460.97	3,780.2	39.0
09/09/2026 03:00:00 PM	460.97	3,780.2	39.0
09/09/2026 02:45:00 PM	460.97	3,780.2	39.0
09/09/2026 02:30:00 PM	460.98	3,781.8	39.0
09/09/2026 02:15:00 PM	460.98	3,781.8	39.0
09/09/2026 02:00:00 PM	460.98	3,781.8	39.0
09/09/2026 01:45:00 PM	460.98	3,781.8	39.0
09/09/2026 01:30:00 PM	460.99	3,783.4	39.1
09/09/2026 01:15:00 PM	460.99	3,783.4	39.1
09/09/2026 01:00:00 PM	460.99	3,783.4	39.1
09/09/2026 12:45:00 PM	460.99	3,783.4	39.1
09/09/2026 12:30:00 PM	461.00	3,785.1	39.1
09/09/2026 12:15:00 PM	461.00	3,785.1	39.1
09/09/2026 12:00:00 PM	461.00	3,785.1	39.1
09/09/2026 11:45:00 AM	461.00	3,785.1	39.1
09/09/2026 11:30:00 AM	461.01	3,786.7	39.1
09/09/2026 11:15:00 AM	461.01	3,786.7	39.1
09/09/2026 11:00:00 AM	461.01	3,786.7	39.1
09/09/2026 10:45:00 AM	461.01	3,786.7	39.1
09/09/2026 10:30:00 AM	461.01	3,786.7	39.1
09/09/2026 10:15:00 AM	461.02	3,788.3	39.1
09/09/2026 10:00:00 AM	461.02	3,788.3	39.1
09/09/2026 09:45:00 AM	461.02	3,788.3	39.1
09/09/2026 09:30:00 AM	461.02	3,788.3	39.1
09/09/2026 09:15:00 AM	461.03	3,790.0	39.1
09/09/2026 09:00:00 AM	461.03	3,790.0	39.1
09/09/2026 08:45:00 AM	461.03	3,790.0	39.1
09/09/2026 08:30:00 AM	461.03	3,790.0	39.1
09/09/2026 08:15:00 AM	461.03	3,790.0	39.1
09/09/2026 08:00:00 AM	461.03	3,790.0	39.1
09/09/2026 07:45:00 AM	461.04	3,791.6	39.1
09/09/2026 07:30:00 AM	461.04	3,791.6	39.1
09/09/2026 07:15:00 AM	461.04	3,791.6	39.1
09/09/2026 07:00:00 AM	461.04	3,791.6	39.1
09/09/2026 06:45:00 AM	461.05	3,793.3	39.2
09/09/2026 06:30:00 AM	461.05	3,793.3	39.2
09/09/2026 06:15:00 AM	461.05	3,793.3	39.2
09/09/2026 06:00:00 AM	461.05	3,793.3	39.2
09/09/2026 05:45:00 AM	461.05	3,793.3	39.2
09/09/2026 05:30:00 AM	461.05	3,793.3	39.2
09/09/2026 05:15:00 AM	461.05	3,793.3	39.2
09/09/2026 05:00:00 AM	461.06	3,794.9	39.2
09/09/2026 04:45:00 AM	461.06	3,794.9	39.2
09/09/2026 04:30:00 AM	461.06	3,794.9	39.2
09/09/2026 04:15:00 AM	461.06	3,794.9	39.2
09/09/2026 04:00:00 AM	461.05	3,793.3	39.2
09/09/2026 03:45:00 AM	461.06	3,794.9	39.2
09/09/2026 03:30:00 AM	461.07	3,796.5	39.2
09/09/2026 03:15:00 AM	461.06	3,794.9	39.2
09/09/2026 03:00:00 AM	461.06	3,794.9	39.2
09/09/2026 02:45:00 AM	461.07	3,796.5	39.2
09/09/2026 02:30:00 AM	461.07	3,796.5	39.2
09/09/2026 02:15:00 AM	461.07	3,796.5	39.2
09/09/2026 02:00:00 AM	461.07	3,796.5	39.2
09/09/2026 01:45:00 AM	461.07	3,796.5	39.2
09/09/2026 01:30:00 AM	461.07	3,796.5	39.2
09/09/2026 01:15:00 AM	461.08	3,798.2	39.2
09/09/2026 01:00:00 AM	461.07	3,796.5	39.2
09/09/2026 12:45:00 AM	461.08	3,798.2	39.2
09/09/2026 12:30:00 AM	461.08	3,798.2	39.2
09/09/2026 12:15:00 AM	461.08	3,798.2	39.2
09/09/2026 12:00:00 AM	461.08	3,798.2	39.2
09/08/2026 11:45:00 PM	461.09	3,799.8	39.2
09/08/2026 11:30:00 PM	461.09	3,799.8	39.2
09/08/2026 11:15:00 PM	461.08	3,798.2	39.2
09/08/2026 11:00:00 PM	461.09	3,799.8	39.2
09/08/2026 10:45:00 PM	461.08	3,798.2	39.2
09/08/2026 10:30:00 PM	461.09	3,799.8	39.2
09/08/2026 10:15:00 PM	461.09	3,799.8	39.2
09/08/2026 10:00:00 PM	461.09	3,799.8	39.2
09/08/2026 09:45:00 PM	461.09	3,799.8	39.2
09/08/2026 09:30:00 PM	461.10	3,801.5	39.2
09/08/2026 09:15:00 PM	461.10	3,801.5	39.2
09/08/2026 09:00:00 PM	461.10	3,801.5	39.2
09/08/2026 08:45:00 PM	461.11	3,803.1	39.3
09/08/2026 08:30:00 PM	461.11	3,803.1	39.3
09/08/2026 08:15:00 PM	461.11	3,803.1	39.3
09/08/2026 08:00:00 PM	461.11	3,803.1	39.3
09/08/2026 07:45:00 PM	461.12	3,804.7	39.3
09/08/2026 07:30:00 PM	461.11	3,803.1	39.3
09/08/2026 07:15:00 PM	461.11	3,803.1	39.3
09/08/2026 07:00:00 PM	461.12	3,804.7	39.3
09/08/2026 06:45:00 PM	461.11	3,803.1	39.3
09/08/2026 06:30:00 PM	461.12	3,804.7	39.3
09/08/2026 06:15:00 PM	461.12	3,804.7	39.3
09/08/2026 06:00:00 PM	461.13	3,806.4	39.3
09/08/2026 05:45:00 PM	461.12	3,804.7	39.3
09/08/2026 05:30:00 PM	461.13	3,806.4	39.3
09/08/2026 05:15:00 PM	461.13	3,806.4	39.3
09/08/2026 05:00:00 PM	461.14	3,808.0	39.3
09/08/2026 04:45:00 PM	461.14	3,808.0	39.3
09/08/2026 04:30:00 PM	461.14	3,808.0	39.3
09/08/2026 04:15:00 PM	461.14	3,808.0	39.3
09/08/2026 04:00:00 PM	461.15	3,809.7	39.3
09/08/2026 03:45:00 PM	461.14	3,808.0	39.3
09/08/2026 03:30:00 PM	461.15	3,809.7	39.3
09/08/2026 03:15:00 PM	461.15	3,809.7	39.3
09/08/2026 03:00:00 PM	461.15	3,809.7	39.3
09/08/2026 02:45:00 PM	461.16	3,811.3	39.3
09/08/2026 02:30:00 PM	461.16	3,811.3	39.3
09/08/2026 02:15:00 PM	461.17	3,813.0	39.4
09/08/2026 02:00:00 PM	461.18	3,814.6	39.4
09/08/2026 01:45:00 PM	461.18	3,814.6	39.4
09/08/2026 01:30:00 PM	461.18	3,814.6	39.4
09/08/2026 01:15:00 PM	461.18	3,814.6	39.4
09/08/2026 01:00:00 PM	461.18	3,814.6	39.4
09/08/2026 12:45:00 PM	461.19	3,816.2	39.4
09/08/2026 12:30:00 PM	461.19	3,816.2	39.4
09/08/2026 12:15:00 PM	461.19	3,816.2	39.4
09/08/2026 12:00:00 PM	461.19	3,816.2	39.4
09/08/2026 11:45:00 AM	461.20	3,817.9	39.4
09/08/2026 11:30:00 AM	461.20	3,817.9	39.4
09/08/2026 11:15:00 AM	461.20	3,817.9	39.4
09/08/2026 11:00:00 AM	461.20	3,817.9	39.4
09/08/2026 10:45:00 AM	461.20	3,817.9	39.4
09/08/2026 10:30:00 AM	461.21	3,819.5	39.4
09/08/2026 10:15:00 AM	461.21	3,819.5	39.4
09/08/2026 10:00:00 AM	461.21	3,819.5	39.4
09/08/2026 09:45:00 AM	461.22	3,821.2	39.4
09/08/2026 09:30:00 AM	461.21	3,819.5	39.4
09/08/2026 09:15:00 AM	461.22	3,821.2	39.4
09/08/2026 09:00:00 AM	461.22	3,821.2	39.4
09/08/2026 08:45:00 AM	461.22	3,821.2	39.4
09/08/2026 08:30:00 AM	461.22	3,821.2	39.4
09/08/2026 08:15:00 AM	461.22	3,821.2	39.4
09/08/2026 08:00:00 AM	461.22	3,821.2	39.4
09/08/2026 07:45:00 AM	461.23	3,822.8	39.5
09/08/2026 07:30:00 AM	461.23	3,822.8	39.5
09/08/2026 07:15:00 AM	461.23	3,822.8	39.5
09/08/2026 07:00:00 AM	461.23	3,822.8	39.5
09/08/2026 06:45:00 AM	461.24	3,824.5	39.5
09/08/2026 06:30:00 AM	461.24	3,824.5	39.5
09/08/2026 06:15:00 AM	461.24	3,824.5	39.5
09/08/2026 06:00:00 AM	461.24	3,824.5	39.5
09/08/2026 05:45:00 AM	461.24	3,824.5	39.5
09/08/2026 05:30:00 AM	461.24	3,824.5	39.5
09/08/2026 05:15:00 AM	461.24	3,824.5	39.5
09/08/2026 05:00:00 AM	461.25	3,826.1	39.5
09/08/2026 04:45:00 AM	461.25	3,826.1	39.5
09/08/2026 04:30:00 AM	461.25	3,826.1	39.5
09/08/2026 04:15:00 AM	461.25	3,826.1	39.5
09/08/2026 04:00:00 AM	461.26	3,827.8	39.5
09/08/2026 03:45:00 AM	461.25	3,826.1	39.5
09/08/2026 03:30:00 AM	461.25	3,826.1	39.5
09/08/2026 03:15:00 AM	461.26	3,827.8	39.5
09/08/2026 03:00:00 AM	461.26	3,827.8	39.5
09/08/2026 02:45:00 AM	461.26	3,827.8	39.5
09/08/2026 02:30:00 AM	461.26	3,827.8	39.5
09/08/2026 02:15:00 AM	461.26	3,827.8	39.5
09/08/2026 02:00:00 AM	461.26	3,827.8	39.5
09/08/2026 01:45:00 AM	461.26	3,827.8	39.5
09/08/2026 01:30:00 AM	461.26	3,827.8	39.5
09/08/2026 01:15:00 AM	461.27	3,829.4	39.5
09/08/2026 01:00:00 AM	461.26	3,827.8	39.5
09/08/2026 12:45:00 AM	461.27	3,829.4	39.5
09/08/2026 12:30:00 AM	461.27	3,829.4	39.5
09/08/2026 12:15:00 AM	461.27	3,829.4	39.5
09/08/2026 12:00:00 AM	461.28	3,831.1	39.5
09/07/2026 11:45:00 PM	461.28	3,831.1	39.5
09/07/2026 11:30:00 PM	461.28	3,831.1	39.5
09/07/2026 11:15:00 PM	461.28	3,831.1	39.5
09/07/2026 11:00:00 PM	461.28	3,831.1	39.5
09/07/2026 10:45:00 PM	461.28	3,831.1	39.5
09/07/2026 10:30:00 PM	461.28	3,831.1	39.5
09/07/2026 10:15:00 PM	461.28	3,831.1	39.5
09/07/2026 10:00:00 PM	461.28	3,831.1	39.5
09/07/2026 09:45:00 PM	461.28	3,831.1	39.5
09/07/2026 09:30:00 PM	461.29	3,832.7	39.6
09/07/2026 09:15:00 PM	461.29	3,832.7	39.6
09/07/2026 09:00:00 PM	461.29	3,832.7	39.6
09/07/2026 08:45:00 PM	461.29	3,832.7	39.6
09/07/2026 08:30:00 PM	461.30	3,834.4	39.6
09/07/2026 08:15:00 PM	461.30	3,834.4	39.6
09/07/2026 08:00:00 PM	461.30	3,834.4	39.6
09/07/2026 07:45:00 PM	461.30	3,834.4	39.6
09/07/2026 07:30:00 PM	461.30	3,834.4	39.6
09/07/2026 07:15:00 PM	461.30	3,834.4	39.6
09/07/2026 07:00:00 PM	461.31	3,836.0	39.6
09/07/2026 06:45:00 PM	461.31	3,836.0	39.6
09/07/2026 06:30:00 PM	461.31	3,836.0	39.6
09/07/2026 06:15:00 PM	461.31	3,836.0	39.6
09/07/2026 06:00:00 PM	461.31	3,836.0	39.6
09/07/2026 05:45:00 PM	461.32	3,837.7	39.6
09/07/2026 05:30:00 PM	461.32	3,837.7	39.6
09/07/2026 05:15:00 PM	461.32	3,837.7	39.6
09/07/2026 05:00:00 PM	461.33	3,839.3	39.6
09/07/2026 04:45:00 PM	461.33	3,839.3	39.6
09/07/2026 04:30:00 PM	461.34	3,841.0	39.6
09/07/2026 04:15:00 PM	461.33	3,839.3	39.6
09/07/2026 04:00:00 PM	461.34	3,841.0	39.6
09/07/2026 03:45:00 PM	461.34	3,841.0	39.6
09/07/2026 03:30:00 PM	461.34	3,841.0	39.6
09/07/2026 03:15:00 PM	461.35	3,842.6	39.7
09/07/2026 03:00:00 PM	461.35	3,842.6	39.7
09/07/2026 02:45:00 PM	461.35	3,842.6	39.7
09/07/2026 02:30:00 PM	461.35	3,842.6	39.7
09/07/2026 02:15:00 PM	461.36	3,844.3	39.7
09/07/2026 02:00:00 PM	461.36	3,844.3	39.7
09/07/2026 01:45:00 PM	461.36	3,844.3	39.7
09/07/2026 01:30:00 PM	461.37	3,845.9	39.7
09/07/2026 01:15:00 PM	461.37	3,845.9	39.7
09/07/2026 01:00:00 PM	461.38	3,847.6	39.7
09/07/2026 12:45:00 PM	461.38	3,847.6	39.7
09/07/2026 12:30:00 PM	461.38	3,847.6	39.7
09/07/2026 12:15:00 PM	461.38	3,847.6	39.7
09/07/2026 12:00:00 PM	461.38	3,847.6	39.7
09/07/2026 11:45:00 AM	461.38	3,847.6	39.7
09/07/2026 11:30:00 AM	461.39	3,849.2	39.7
09/07/2026 11:15:00 AM	461.39	3,849.2	39.7
09/07/2026 11:00:00 AM	461.39	3,849.2	39.7
09/07/2026 10:45:00 AM	461.39	3,849.2	39.7
09/07/2026 10:30:00 AM	461.39	3,849.2	39.7
09/07/2026 10:15:00 AM	461.40	3,850.9	39.7
09/07/2026 10:00:00 AM	461.40	3,850.9	39.7
09/07/2026 09:45:00 AM	461.40	3,850.9	39.7
09/07/2026 09:30:00 AM	461.40	3,850.9	39.7
09/07/2026 09:15:00 AM	461.40	3,850.9	39.7
09/07/2026 09:00:00 AM	461.41	3,852.5	39.8
09/07/2026 08:45:00 AM	461.41	3,852.5	39.8
09/07/2026 08:30:00 AM	461.41	3,852.5	39.8
09/07/2026 08:15:00 AM	461.41	3,852.5	39.8
09/07/2026 08:00:00 AM	461.41	3,852.5	39.8
09/07/2026 07:45:00 AM	461.41	3,852.5	39.8
09/07/2026 07:30:00 AM	461.42	3,854.2	39.8
09/07/2026 07:15:00 AM	461.42	3,854.2	39.8
09/07/2026 07:00:00 AM	461.42	3,854.2	39.8
09/07/2026 06:45:00 AM	461.43	3,855.8	39.8
09/07/2026 06:30:00 AM	461.43	3,855.8	39.8
09/07/2026 06:15:00 AM	461.43	3,855.8	39.8
09/07/2026 06:00:00 AM	461.43	3,855.8	39.8
09/07/2026 05:45:00 AM	461.43	3,855.8	39.8
09/07/2026 05:30:00 AM	461.43	3,855.8	39.8
09/07/2026 05:15:00 AM	461.43	3,855.8	39.8
09/07/2026 05:00:00 AM	461.44	3,857.5	39.8
09/07/2026 04:45:00 AM	461.44	3,857.5	39.8
09/07/2026 04:30:00 AM	461.44	3,857.5	39.8
09/07/2026 04:15:00 AM	461.44	3,857.5	39.8
09/07/2026 04:00:00 AM	461.44	3,857.5	39.8
09/07/2026 03:45:00 AM	461.44	3,857.5	39.8
09/07/2026 03:30:00 AM	461.44	3,857.5	39.8
09/07/2026 03:15:00 AM	461.45	3,859.2	39.8
09/07/2026 03:00:00 AM	461.45	3,859.2	39.8
09/07/2026 02:45:00 AM	461.45	3,859.2	39.8
09/07/2026 02:30:00 AM	461.45	3,859.2	39.8
09/07/2026 02:15:00 AM	461.45	3,859.2	39.8
09/07/2026 02:00:00 AM	461.45	3,859.2	39.8
09/07/2026 01:45:00 AM	461.45	3,859.2	39.8
09/07/2026 01:30:00 AM	461.45	3,859.2	39.8
09/07/2026 01:15:00 AM	461.46	3,860.8	39.9
09/07/2026 01:00:00 AM	461.46	3,860.8	39.9
09/07/2026 12:45:00 AM	461.46	3,860.8	39.9
09/07/2026 12:30:00 AM	461.46	3,860.8	39.9
09/07/2026 12:15:00 AM	461.46	3,860.8	39.9
09/07/2026 12:00:00 AM	461.46	3,860.8	39.9
09/06/2026 11:45:00 PM	461.46	3,860.8	39.9
09/06/2026 11:30:00 PM	461.46	3,860.8	39.9
09/06/2026 11:15:00 PM	461.47	3,862.5	39.9
09/06/2026 11:00:00 PM	461.47	3,862.5	39.9
09/06/2026 10:45:00 PM	461.47	3,862.5	39.9
09/06/2026 10:30:00 PM	461.47	3,862.5	39.9
09/06/2026 10:15:00 PM	461.48	3,864.1	39.9
09/06/2026 10:00:00 PM	461.48	3,864.1	39.9
09/06/2026 09:45:00 PM	461.48	3,864.1	39.9
09/06/2026 09:30:00 PM	461.48	3,864.1	39.9
09/06/2026 09:15:00 PM	461.48	3,864.1	39.9
09/06/2026 09:00:00 PM	461.48	3,864.1	39.9
09/06/2026 08:45:00 PM	461.48	3,864.1	39.9
09/06/2026 08:30:00 PM	461.48	3,864.1	39.9
09/06/2026 08:15:00 PM	461.49	3,865.8	39.9
09/06/2026 08:00:00 PM	461.49	3,865.8	39.9
09/06/2026 07:45:00 PM	461.49	3,865.8	39.9
09/06/2026 07:30:00 PM	461.49	3,865.8	39.9
09/06/2026 07:15:00 PM	461.49	3,865.8	39.9
09/06/2026 07:00:00 PM	461.49	3,865.8	39.9
09/06/2026 06:45:00 PM	461.50	3,867.4	39.9
09/06/2026 06:30:00 PM	461.51	3,869.1	39.9
09/06/2026 06:15:00 PM	461.51	3,869.1	39.9
09/06/2026 06:00:00 PM	461.51	3,869.1	39.9
09/06/2026 05:45:00 PM	461.50	3,867.4	39.9
09/06/2026 05:30:00 PM	461.51	3,869.1	39.9
09/06/2026 05:15:00 PM	461.52	3,870.8	40.0
09/06/2026 05:00:00 PM	461.53	3,872.4	40.0
09/06/2026 04:45:00 PM	461.52	3,870.8	40.0
09/06/2026 04:30:00 PM	461.52	3,870.8	40.0
09/06/2026 04:15:00 PM	461.52	3,870.8	40.0
09/06/2026 04:00:00 PM	461.53	3,872.4	40.0
09/06/2026 03:45:00 PM	461.53	3,872.4	40.0
09/06/2026 03:30:00 PM	461.53	3,872.4	40.0
09/06/2026 03:15:00 PM	461.54	3,874.1	40.0
09/06/2026 03:00:00 PM	461.54	3,874.1	40.0
09/06/2026 02:45:00 PM	461.55	3,875.8	40.0
09/06/2026 02:30:00 PM	461.55	3,875.8	40.0
09/06/2026 02:15:00 PM	461.55	3,875.8	40.0
09/06/2026 02:00:00 PM	461.56	3,877.4	40.0
09/06/2026 01:45:00 PM	461.55	3,875.8	40.0
09/06/2026 01:30:00 PM	461.56	3,877.4	40.0
09/06/2026 01:15:00 PM	461.56	3,877.4	40.0
09/06/2026 01:00:00 PM	461.56	3,877.4	40.0
09/06/2026 12:45:00 PM	461.57	3,879.1	40.0
09/06/2026 12:30:00 PM	461.57	3,879.1	40.0
09/06/2026 12:15:00 PM	461.57	3,879.1	40.0
09/06/2026 12:00:00 PM	461.56	3,877.4	40.0
09/06/2026 11:45:00 AM	461.56	3,877.4	40.0
09/06/2026 11:30:00 AM	461.58	3,880.7	40.1
09/06/2026 11:15:00 AM	461.58	3,880.7	40.1
09/06/2026 11:00:00 AM	461.58	3,880.7	40.1
09/06/2026 10:45:00 AM	461.58	3,880.7	40.1
09/06/2026 10:30:00 AM	461.58	3,880.7	40.1
09/06/2026 10:15:00 AM	461.58	3,880.7	40.1
09/06/2026 10:00:00 AM	461.58	3,880.7	40.1
09/06/2026 09:45:00 AM	461.59	3,882.4	40.1
09/06/2026 09:30:00 AM	461.58	3,880.7	40.1
09/06/2026 09:15:00 AM	461.59	3,882.4	40.1
09/06/2026 09:00:00 AM	461.59	3,882.4	40.1
09/06/2026 08:45:00 AM	461.59	3,882.4	40.1
09/06/2026 08:30:00 AM	461.60	3,884.1	40.1
09/06/2026 08:15:00 AM	461.59	3,882.4	40.1
09/06/2026 08:00:00 AM	461.60	3,884.1	40.1
09/06/2026 07:45:00 AM	461.60	3,884.1	40.1
09/06/2026 07:30:00 AM	461.60	3,884.1	40.1
09/06/2026 07:15:00 AM	461.61	3,885.7	40.1
09/06/2026 07:00:00 AM	461.61	3,885.7	40.1
09/06/2026 06:45:00 AM	461.61	3,885.7	40.1
09/06/2026 06:30:00 AM	461.61	3,885.7	40.1
09/06/2026 06:15:00 AM	461.61	3,885.7	40.1
09/06/2026 06:00:00 AM	461.61	3,885.7	40.1
09/06/2026 05:45:00 AM	461.61	3,885.7	40.1
09/06/2026 05:30:00 AM	461.62	3,887.4	40.1
09/06/2026 05:15:00 AM	461.62	3,887.4	40.1
09/06/2026 05:00:00 AM	461.62	3,887.4	40.1
09/06/2026 04:45:00 AM	461.62	3,887.4	40.1
09/06/2026 04:30:00 AM	461.62	3,887.4	40.1
09/06/2026 04:15:00 AM	461.62	3,887.4	40.1
09/06/2026 04:00:00 AM	461.63	3,889.0	40.1
09/06/2026 03:45:00 AM	461.63	3,889.0	40.1
09/06/2026 03:30:00 AM	461.64	3,890.7	40.2
09/06/2026 03:15:00 AM	461.63	3,889.0	40.1
09/06/2026 03:00:00 AM	461.63	3,889.0	40.1
09/06/2026 02:45:00 AM	461.63	3,889.0	40.1
09/06/2026 02:30:00 AM	461.64	3,890.7	40.2
09/06/2026 02:15:00 AM	461.64	3,890.7	40.2
09/06/2026 02:00:00 AM	461.64	3,890.7	40.2
09/06/2026 01:45:00 AM	461.64	3,890.7	40.2
09/06/2026 01:30:00 AM	461.64	3,890.7	40.2
09/06/2026 01:15:00 AM	461.64	3,890.7	40.2
09/06/2026 01:00:00 AM	461.64	3,890.7	40.2
09/06/2026 12:45:00 AM	461.64	3,890.7	40.2
09/06/2026 12:30:00 AM	461.64	3,890.7	40.2
09/06/2026 12:15:00 AM	461.65	3,892.4	40.2
09/06/2026 12:00:00 AM	461.65	3,892.4	40.2
09/05/2026 11:45:00 PM	461.65	3,892.4	40.2
09/05/2026 11:30:00 PM	461.65	3,892.4	40.2
09/05/2026 11:15:00 PM	461.65	3,892.4	40.2
09/05/2026 11:00:00 PM	461.65	3,892.4	40.2
09/05/2026 10:45:00 PM	461.65	3,892.4	40.2
09/05/2026 10:30:00 PM	461.66	3,894.0	40.2
09/05/2026 10:15:00 PM	461.66	3,894.0	40.2
09/05/2026 10:00:00 PM	461.67	3,895.7	40.2
09/05/2026 09:45:00 PM	461.67	3,895.7	40.2
09/05/2026 09:30:00 PM	461.67	3,895.7	40.2
09/05/2026 09:15:00 PM	461.66	3,894.0	40.2
09/05/2026 09:00:00 PM	461.67	3,895.7	40.2
09/05/2026 08:45:00 PM	461.67	3,895.7	40.2
09/05/2026 08:30:00 PM	461.67	3,895.7	40.2
09/05/2026 08:15:00 PM	461.68	3,897.3	40.2
09/05/2026 08:00:00 PM	461.67	3,895.7	40.2
09/05/2026 07:45:00 PM	461.68	3,897.3	40.2
09/05/2026 07:30:00 PM	461.68	3,897.3	40.2
09/05/2026 07:15:00 PM	461.68	3,897.3	40.2
09/05/2026 07:00:00 PM	461.68	3,897.3	40.2
09/05/2026 06:45:00 PM	461.68	3,897.3	40.2
09/05/2026 06:30:00 PM	461.68	3,897.3	40.2
09/05/2026 06:15:00 PM	461.69	3,899.0	40.2
09/05/2026 06:00:00 PM	461.69	3,899.0	40.2
09/05/2026 05:45:00 PM	461.69	3,899.0	40.2
09/05/2026 05:30:00 PM	461.69	3,899.0	40.2
09/05/2026 05:15:00 PM	461.70	3,900.7	40.3
09/05/2026 05:00:00 PM	461.70	3,900.7	40.3
09/05/2026 04:45:00 PM	461.71	3,902.3	40.3
09/05/2026 04:30:00 PM	461.71	3,902.3	40.3
09/05/2026 04:15:00 PM	461.71	3,902.3	40.3
09/05/2026 04:00:00 PM	461.71	3,902.3	40.3
09/05/2026 03:45:00 PM	461.71	3,902.3	40.3
09/05/2026 03:30:00 PM	461.72	3,904.0	40.3
09/05/2026 03:15:00 PM	461.72	3,904.0	40.3
09/05/2026 03:00:00 PM	461.72	3,904.0	40.3
09/05/2026 02:45:00 PM	461.72	3,904.0	40.3
09/05/2026 02:30:00 PM	461.72	3,904.0	40.3
09/05/2026 02:15:00 PM	461.73	3,905.7	40.3
09/05/2026 02:00:00 PM	461.73	3,905.7	40.3
09/05/2026 01:45:00 PM	461.73	3,905.7	40.3
09/05/2026 01:30:00 PM	461.73	3,905.7	40.3
09/05/2026 01:15:00 PM	461.74	3,907.3	40.3
09/05/2026 01:00:00 PM	461.74	3,907.3	40.3
09/05/2026 12:45:00 PM	461.74	3,907.3	40.3
09/05/2026 12:30:00 PM	461.75	3,909.0	40.3
09/05/2026 12:15:00 PM	461.75	3,909.0	40.3
09/05/2026 12:00:00 PM	461.75	3,909.0	40.3
09/05/2026 11:45:00 AM	461.75	3,909.0	40.3
09/05/2026 11:30:00 AM	461.76	3,910.7	40.4
09/05/2026 11:15:00 AM	461.75	3,909.0	40.3
09/05/2026 11:00:00 AM	461.76	3,910.7	40.4
09/05/2026 10:45:00 AM	461.76	3,910.7	40.4
09/05/2026 10:30:00 AM	461.76	3,910.7	40.4
09/05/2026 10:15:00 AM	461.76	3,910.7	40.4
09/05/2026 10:00:00 AM	461.76	3,910.7	40.4
09/05/2026 09:45:00 AM	461.76	3,910.7	40.4
09/05/2026 09:30:00 AM	461.77	3,912.3	40.4
09/05/2026 09:15:00 AM	461.77	3,912.3	40.4
09/05/2026 09:00:00 AM	461.77	3,912.3	40.4
09/05/2026 08:45:00 AM	461.77	3,912.3	40.4
09/05/2026 08:30:00 AM	461.78	3,914.0	40.4
09/05/2026 08:15:00 AM	461.78	3,914.0	40.4
09/05/2026 08:00:00 AM	461.78	3,914.0	40.4
09/05/2026 07:45:00 AM	461.78	3,914.0	40.4
09/05/2026 07:30:00 AM	461.78	3,914.0	40.4
09/05/2026 07:15:00 AM	461.78	3,914.0	40.4
09/05/2026 07:00:00 AM	461.78	3,914.0	40.4
09/05/2026 06:45:00 AM	461.79	3,915.7	40.4
09/05/2026 06:30:00 AM	461.78	3,914.0	40.4
09/05/2026 06:15:00 AM	461.79	3,915.7	40.4
09/05/2026 06:00:00 AM	461.79	3,915.7	40.4
09/05/2026 05:45:00 AM	461.80	3,917.4	40.4
09/05/2026 05:30:00 AM	461.80	3,917.4	40.4
09/05/2026 05:15:00 AM	461.80	3,917.4	40.4
09/05/2026 05:00:00 AM	461.80	3,917.4	40.4
09/05/2026 04:45:00 AM	461.80	3,917.4	40.4
09/05/2026 04:30:00 AM	461.80	3,917.4	40.4
09/05/2026 04:15:00 AM	461.81	3,919.0	40.5
09/05/2026 04:00:00 AM	461.81	3,919.0	40.5
09/05/2026 03:45:00 AM	461.81	3,919.0	40.5
09/05/2026 03:30:00 AM	461.81	3,919.0	40.5
09/05/2026 03:15:00 AM	461.81	3,919.0	40.5
09/05/2026 03:00:00 AM	461.81	3,919.0	40.5
09/05/2026 02:45:00 AM	461.82	3,920.7	40.5
09/05/2026 02:30:00 AM	461.82	3,920.7	40.5
09/05/2026 02:15:00 AM	461.82	3,920.7	40.5
09/05/2026 02:00:00 AM	461.82	3,920.7	40.5
09/05/2026 01:45:00 AM	461.82	3,920.7	40.5
09/05/2026 01:30:00 AM	461.82	3,920.7	40.5
09/05/2026 01:15:00 AM	461.82	3,920.7	40.5
09/05/2026 01:00:00 AM	461.83	3,922.4	40.5
09/05/2026 12:45:00 AM	461.83	3,922.4	40.5
09/05/2026 12:30:00 AM	461.83	3,922.4	40.5
09/05/2026 12:15:00 AM	461.83	3,922.4	40.5
09/05/2026 12:00:00 AM	461.83	3,922.4	40.5
09/04/2026 11:45:00 PM	461.83	3,922.4	40.5
09/04/2026 11:30:00 PM	461.83	3,922.4	40.5
09/04/2026 11:15:00 PM	461.84	3,924.0	40.5
09/04/2026 11:00:00 PM	461.83	3,922.4	40.5
09/04/2026 10:45:00 PM	461.84	3,924.0	40.5
09/04/2026 10:30:00 PM	461.84	3,924.0	40.5
09/04/2026 10:15:00 PM	461.84	3,924.0	40.5
09/04/2026 10:00:00 PM	461.84	3,924.0	40.5
09/04/2026 09:45:00 PM	461.85	3,925.7	40.5
09/04/2026 09:30:00 PM	461.84	3,924.0	40.5
09/04/2026 09:15:00 PM	461.85	3,925.7	40.5
09/04/2026 09:00:00 PM	461.85	3,925.7	40.5
09/04/2026 08:45:00 PM	461.85	3,925.7	40.5
09/04/2026 08:30:00 PM	461.85	3,925.7	40.5
09/04/2026 08:15:00 PM	461.85	3,925.7	40.5
09/04/2026 08:00:00 PM	461.86	3,927.4	40.5
09/04/2026 07:45:00 PM	461.86	3,927.4	40.5
09/04/2026 07:30:00 PM	461.86	3,927.4	40.5
09/04/2026 07:15:00 PM	461.86	3,927.4	40.5
09/04/2026 07:00:00 PM	461.86	3,927.4	40.5
09/04/2026 06:45:00 PM	461.86	3,927.4	40.5
09/04/2026 06:30:00 PM	461.87	3,929.1	40.6
09/04/2026 06:15:00 PM	461.87	3,929.1	40.6
09/04/2026 06:00:00 PM	461.88	3,930.7	40.6
09/04/2026 05:45:00 PM	461.87	3,929.1	40.6
09/04/2026 05:30:00 PM	461.87	3,929.1	40.6
09/04/2026 05:15:00 PM	461.88	3,930.7	40.6
09/04/2026 05:00:00 PM	461.88	3,930.7	40.6
09/04/2026 04:45:00 PM	461.88	3,930.7	40.6
09/04/2026 04:30:00 PM	461.89	3,932.4	40.6
09/04/2026 04:15:00 PM	461.89	3,932.4	40.6
09/04/2026 04:00:00 PM	461.89	3,932.4	40.6
09/04/2026 03:45:00 PM	461.90	3,934.1	40.6
09/04/2026 03:30:00 PM	461.90	3,934.1	40.6
09/04/2026 03:15:00 PM	461.89	3,932.4	40.6
09/04/2026 03:00:00 PM	461.90	3,934.1	40.6
09/04/2026 02:45:00 PM	461.90	3,934.1	40.6
09/04/2026 02:30:00 PM	461.90	3,934.1	40.6
09/04/2026 02:15:00 PM	461.91	3,935.7	40.6
09/04/2026 02:00:00 PM	461.91	3,935.7	40.6
09/04/2026 01:45:00 PM	461.92	3,937.4	40.6
09/04/2026 01:30:00 PM	461.91	3,935.7	40.6
09/04/2026 01:15:00 PM	461.92	3,937.4	40.6
09/04/2026 01:00:00 PM	461.92	3,937.4	40.6
09/04/2026 12:45:00 PM	461.92	3,937.4	40.6
09/04/2026 12:30:00 PM	461.92	3,937.4	40.6
09/04/2026 12:15:00 PM	461.93	3,939.1	40.7
09/04/2026 12:00:00 PM	461.93	3,939.1	40.7
09/04/2026 11:45:00 AM	461.93	3,939.1	40.7
09/04/2026 11:30:00 AM	461.93	3,939.1	40.7
09/04/2026 11:15:00 AM	461.94	3,940.8	40.7
09/04/2026 11:00:00 AM	461.93	3,939.1	40.7
09/04/2026 10:45:00 AM	461.94	3,940.8	40.7
09/04/2026 10:30:00 AM	461.94	3,940.8	40.7
09/04/2026 10:15:00 AM	461.94	3,940.8	40.7
09/04/2026 10:00:00 AM	461.95	3,942.4	40.7
09/04/2026 09:45:00 AM	461.95	3,942.4	40.7
09/04/2026 09:30:00 AM	461.95	3,942.4	40.7
09/04/2026 09:15:00 AM	461.95	3,942.4	40.7
09/04/2026 09:00:00 AM	461.95	3,942.4	40.7
09/04/2026 08:45:00 AM	461.95	3,942.4	40.7
09/04/2026 08:30:00 AM	461.95	3,942.4	40.7
09/04/2026 08:15:00 AM	461.95	3,942.4	40.7
09/04/2026 08:00:00 AM	461.95	3,942.4	40.7
09/04/2026 07:45:00 AM	461.95	3,942.4	40.7
09/04/2026 07:30:00 AM	461.96	3,944.1	40.7
09/04/2026 07:15:00 AM	461.96	3,944.1	40.7
09/04/2026 07:00:00 AM	461.96	3,944.1	40.7
09/04/2026 06:45:00 AM	461.97	3,945.8	40.7
09/04/2026 06:30:00 AM	461.97	3,945.8	40.7
09/04/2026 06:15:00 AM	461.97	3,945.8	40.7
09/04/2026 06:00:00 AM	461.97	3,945.8	40.7
09/04/2026 05:45:00 AM	461.97	3,945.8	40.7
09/04/2026 05:30:00 AM	461.98	3,947.5	40.7
09/04/2026 05:15:00 AM	461.98	3,947.5	40.7
09/04/2026 05:00:00 AM	461.97	3,945.8	40.7
09/04/2026 04:45:00 AM	461.98	3,947.5	40.7
09/04/2026 04:30:00 AM	461.98	3,947.5	40.7
09/04/2026 04:15:00 AM	461.98	3,947.5	40.7
09/04/2026 04:00:00 AM	461.98	3,947.5	40.7
09/04/2026 03:45:00 AM	461.99	3,949.1	40.8
09/04/2026 03:30:00 AM	461.99	3,949.1	40.8
09/04/2026 03:15:00 AM	461.99	3,949.1	40.8
09/04/2026 03:00:00 AM	461.99	3,949.1	40.8
09/04/2026 02:45:00 AM	461.99	3,949.1	40.8
09/04/2026 02:30:00 AM	461.99	3,949.1	40.8
09/04/2026 02:15:00 AM	461.99	3,949.1	40.8
09/04/2026 02:00:00 AM	461.99	3,949.1	40.8
09/04/2026 01:45:00 AM	462.00	3,950.8	40.8
09/04/2026 01:30:00 AM	461.99	3,949.1	40.8
09/04/2026 01:15:00 AM	462.00	3,950.8	40.8
09/04/2026 01:00:00 AM	462.00	3,950.8	40.8
09/04/2026 12:45:00 AM	462.00	3,950.8	40.8
09/04/2026 12:30:00 AM	462.00	3,950.8	40.8
09/04/2026 12:15:00 AM	462.00	3,950.8	40.8
09/04/2026 12:00:00 AM	462.00	3,950.8	40.8
09/03/2026 11:45:00 PM	462.00	3,950.8	40.8
09/03/2026 11:30:00 PM	462.00	3,950.8	40.8
09/03/2026 11:15:00 PM	462.00	3,950.8	40.8
09/03/2026 11:00:00 PM	462.00	3,950.8	40.8
09/03/2026 10:45:00 PM	462.01	3,952.5	40.8
09/03/2026 10:30:00 PM	462.01	3,952.5	40.8
09/03/2026 10:15:00 PM	462.01	3,952.5	40.8
09/03/2026 10:00:00 PM	462.01	3,952.5	40.8
09/03/2026 09:45:00 PM	462.01	3,952.5	40.8
09/03/2026 09:30:00 PM	462.02	3,954.2	40.8
09/03/2026 09:15:00 PM	462.02	3,954.2	40.8
09/03/2026 09:00:00 PM	462.02	3,954.2	40.8
09/03/2026 08:45:00 PM	462.02	3,954.2	40.8
09/03/2026 08:30:00 PM	462.02	3,954.2	40.8
09/03/2026 08:15:00 PM	462.02	3,954.2	40.8
09/03/2026 08:00:00 PM	462.03	3,955.8	40.8
09/03/2026 07:45:00 PM	462.03	3,955.8	40.8
09/03/2026 07:30:00 PM	462.03	3,955.8	40.8
09/03/2026 07:15:00 PM	462.03	3,955.8	40.8
09/03/2026 07:00:00 PM	462.03	3,955.8	40.8
09/03/2026 06:45:00 PM	462.04	3,957.5	40.8
09/03/2026 06:30:00 PM	462.04	3,957.5	40.8
09/03/2026 06:15:00 PM	462.04	3,957.5	40.8
09/03/2026 06:00:00 PM	462.04	3,957.5	40.8
09/03/2026 05:45:00 PM	462.04	3,957.5	40.8
09/03/2026 05:30:00 PM	462.05	3,959.2	40.9
09/03/2026 05:15:00 PM	462.05	3,959.2	40.9
09/03/2026 05:00:00 PM	462.05	3,959.2	40.9
09/03/2026 04:45:00 PM	462.05	3,959.2	40.9
09/03/2026 04:30:00 PM	462.06	3,960.9	40.9
09/03/2026 04:15:00 PM	462.06	3,960.9	40.9
09/03/2026 04:00:00 PM	462.05	3,959.2	40.9
09/03/2026 03:45:00 PM	462.06	3,960.9	40.9
09/03/2026 03:30:00 PM	462.06	3,960.9	40.9
09/03/2026 03:15:00 PM	462.07	3,962.6	40.9
09/03/2026 03:00:00 PM	462.07	3,962.6	40.9
09/03/2026 02:45:00 PM	462.08	3,964.2	40.9
09/03/2026 02:30:00 PM	462.08	3,964.2	40.9
09/03/2026 02:15:00 PM	462.08	3,964.2	40.9
09/03/2026 02:00:00 PM	462.08	3,964.2	40.9
09/03/2026 01:45:00 PM	462.08	3,964.2	40.9
09/03/2026 01:30:00 PM	462.08	3,964.2	40.9
09/03/2026 01:15:00 PM	462.09	3,965.9	40.9
09/03/2026 01:00:00 PM	462.09	3,965.9	40.9
09/03/2026 12:45:00 PM	462.09	3,965.9	40.9
09/03/2026 12:30:00 PM	462.09	3,965.9	40.9
09/03/2026 12:15:00 PM	462.10	3,967.6	41.0
09/03/2026 12:00:00 PM	462.10	3,967.6	41.0
09/03/2026 11:45:00 AM	462.10	3,967.6	41.0
09/03/2026 11:30:00 AM	462.11	3,969.3	41.0
09/03/2026 11:15:00 AM	462.10	3,967.6	41.0
09/03/2026 11:00:00 AM	462.11	3,969.3	41.0
09/03/2026 10:45:00 AM	462.11	3,969.3	41.0
09/03/2026 10:30:00 AM	462.11	3,969.3	41.0
09/03/2026 10:15:00 AM	462.12	3,971.0	41.0
09/03/2026 10:00:00 AM	462.12	3,971.0	41.0
09/03/2026 09:45:00 AM	462.12	3,971.0	41.0
09/03/2026 09:30:00 AM	462.12	3,971.0	41.0
09/03/2026 09:15:00 AM	462.13	3,972.6	41.0
09/03/2026 09:00:00 AM	462.12	3,971.0	41.0
09/03/2026 08:45:00 AM	462.12	3,971.0	41.0
09/03/2026 08:30:00 AM	462.12	3,971.0	41.0
09/03/2026 08:15:00 AM	462.12	3,971.0	41.0
09/03/2026 08:00:00 AM	462.13	3,972.6	41.0
09/03/2026 07:45:00 AM	462.13	3,972.6	41.0
09/03/2026 07:30:00 AM	462.14	3,974.3	41.0
09/03/2026 07:15:00 AM	462.14	3,974.3	41.0
09/03/2026 07:00:00 AM	462.14	3,974.3	41.0
09/03/2026 06:45:00 AM	462.14	3,974.3	41.0
09/03/2026 06:30:00 AM	462.14	3,974.3	41.0
09/03/2026 06:15:00 AM	462.14	3,974.3	41.0
09/03/2026 06:00:00 AM	462.15	3,976.0	41.0
09/03/2026 05:45:00 AM	462.15	3,976.0	41.0
09/03/2026 05:30:00 AM	462.15	3,976.0	41.0
09/03/2026 05:15:00 AM	462.15	3,976.0	41.0
09/03/2026 05:00:00 AM	462.15	3,976.0	41.0
09/03/2026 04:45:00 AM	462.15	3,976.0	41.0
09/03/2026 04:30:00 AM	462.15	3,976.0	41.0
09/03/2026 04:15:00 AM	462.15	3,976.0	41.0
09/03/2026 04:00:00 AM	462.16	3,977.7	41.1
09/03/2026 03:45:00 AM	462.16	3,977.7	41.1
09/03/2026 03:30:00 AM	462.16	3,977.7	41.1
09/03/2026 03:15:00 AM	462.16	3,977.7	41.1
09/03/2026 03:00:00 AM	462.17	3,979.4	41.1
09/03/2026 02:45:00 AM	462.17	3,979.4	41.1
09/03/2026 02:30:00 AM	462.16	3,977.7	41.1
09/03/2026 02:15:00 AM	462.17	3,979.4	41.1
09/03/2026 02:00:00 AM	462.17	3,979.4	41.1
09/03/2026 01:45:00 AM	462.17	3,979.4	41.1
09/03/2026 01:30:00 AM	462.18	3,981.1	41.1
09/03/2026 01:15:00 AM	462.17	3,979.4	41.1
09/03/2026 01:00:00 AM	462.17	3,979.4	41.1
09/03/2026 12:45:00 AM	462.18	3,981.1	41.1
09/03/2026 12:30:00 AM	462.17	3,979.4	41.1
09/03/2026 12:15:00 AM	462.18	3,981.1	41.1
09/03/2026 12:00:00 AM	462.18	3,981.1	41.1
09/02/2026 11:45:00 PM	462.18	3,981.1	41.1
09/02/2026 11:30:00 PM	462.18	3,981.1	41.1
09/02/2026 11:15:00 PM	462.18	3,981.1	41.1
09/02/2026 11:00:00 PM	462.18	3,981.1	41.1
09/02/2026 10:45:00 PM	462.19	3,982.7	41.1
09/02/2026 10:30:00 PM	462.19	3,982.7	41.1
09/02/2026 10:15:00 PM	462.19	3,982.7	41.1
09/02/2026 10:00:00 PM	462.20	3,984.4	41.1
09/02/2026 09:45:00 PM	462.19	3,982.7	41.1
09/02/2026 09:30:00 PM	462.20	3,984.4	41.1
09/02/2026 09:15:00 PM	462.20	3,984.4	41.1
09/02/2026 09:00:00 PM	462.20	3,984.4	41.1
09/02/2026 08:45:00 PM	462.20	3,984.4	41.1
09/02/2026 08:30:00 PM	462.20	3,984.4	41.1
09/02/2026 08:15:00 PM	462.21	3,986.1	41.1
09/02/2026 08:00:00 PM	462.21	3,986.1	41.1
09/02/2026 07:45:00 PM	462.21	3,986.1	41.1
09/02/2026 07:30:00 PM	462.21	3,986.1	41.1
09/02/2026 07:15:00 PM	462.21	3,986.1	41.1
09/02/2026 07:00:00 PM	462.21	3,986.1	41.1
09/02/2026 06:45:00 PM	462.22	3,987.8	41.2
09/02/2026 06:30:00 PM	462.22	3,987.8	41.2
09/02/2026 06:15:00 PM	462.22	3,987.8	41.2
09/02/2026 06:00:00 PM	462.22	3,987.8	41.2
09/02/2026 05:45:00 PM	462.23	3,989.5	41.2
09/02/2026 05:30:00 PM	462.22	3,987.8	41.2
09/02/2026 05:15:00 PM	462.23	3,989.5	41.2
09/02/2026 05:00:00 PM	462.23	3,989.5	41.2
09/02/2026 04:45:00 PM	462.23	3,989.5	41.2
09/02/2026 04:30:00 PM	462.24	3,991.2	41.2
09/02/2026 04:15:00 PM	462.23	3,989.5	41.2
09/02/2026 04:00:00 PM	462.24	3,991.2	41.2
09/02/2026 03:45:00 PM	462.24	3,991.2	41.2
09/02/2026 03:30:00 PM	462.25	3,992.8	41.2
09/02/2026 03:15:00 PM	462.25	3,992.8	41.2
09/02/2026 03:00:00 PM	462.25	3,992.8	41.2
09/02/2026 02:45:00 PM	462.25	3,992.8	41.2
09/02/2026 02:30:00 PM	462.25	3,992.8	41.2
09/02/2026 02:15:00 PM	462.26	3,994.5	41.2
09/02/2026 02:00:00 PM	462.26	3,994.5	41.2
09/02/2026 01:45:00 PM	462.26	3,994.5	41.2
09/02/2026 01:30:00 PM	462.26	3,994.5	41.2
09/02/2026 01:15:00 PM	462.27	3,996.2	41.2
09/02/2026 01:00:00 PM	462.27	3,996.2	41.2
09/02/2026 12:45:00 PM	462.28	3,997.9	41.3
09/02/2026 12:30:00 PM	462.27	3,996.2	41.2
09/02/2026 12:15:00 PM	462.28	3,997.9	41.3
09/02/2026 12:00:00 PM	462.28	3,997.9	41.3
09/02/2026 11:45:00 AM	462.28	3,997.9	41.3
09/02/2026 11:30:00 AM	462.28	3,997.9	41.3
09/02/2026 11:15:00 AM	462.28	3,997.9	41.3
09/02/2026 11:00:00 AM	462.28	3,997.9	41.3
09/02/2026 10:45:00 AM	462.29	3,999.6	41.3
09/02/2026 10:30:00 AM	462.29	3,999.6	41.3
09/02/2026 10:15:00 AM	462.29	3,999.6	41.3
09/02/2026 10:00:00 AM	462.29	3,999.6	41.3
09/02/2026 09:45:00 AM	462.30	4,001.3	41.3
09/02/2026 09:30:00 AM	462.29	3,999.6	41.3
09/02/2026 09:15:00 AM	462.30	4,001.3	41.3
09/02/2026 09:00:00 AM	462.30	4,001.3	41.3
09/02/2026 08:45:00 AM	462.30	4,001.3	41.3
09/02/2026 08:30:00 AM	462.30	4,001.3	41.3
09/02/2026 08:15:00 AM	462.40	4,001.3	41.3
09/02/2026 08:00:00 AM	462.40	4,001.3	41.3
09/02/2026 07:45:00 AM	462.42	4,004.7	41.3
09/02/2026 07:30:00 AM	462.40	4,001.3	41.3
09/02/2026 07:15:00 AM	462.40	4,001.3	41.3
09/02/2026 07:00:00 AM	462.40	4,001.3	41.3
09/02/2026 06:45:00 AM	462.40	4,001.3	41.3
09/02/2026 06:30:00 AM	462.40	4,001.3	41.3
09/02/2026 06:15:00 AM	462.41	4,003.0	41.3
09/02/2026 06:00:00 AM	462.41	4,003.0	41.3
09/02/2026 05:45:00 AM	462.42	4,004.7	41.3
09/02/2026 05:30:00 AM	462.42	4,004.7	41.3
09/02/2026 05:15:00 AM	462.43	4,006.4	41.4
09/02/2026 05:00:00 AM	462.43	4,006.4	41.4
09/02/2026 04:45:00 AM	462.42	4,004.7	41.3
09/02/2026 04:30:00 AM	462.42	4,004.8	41.3
09/02/2026 04:15:00 AM	462.43	4,006.4	41.4
09/02/2026 04:00:00 AM	462.43	4,006.4	41.4
09/02/2026 03:45:00 AM	462.42	4,004.8	41.3
09/02/2026 03:30:00 AM	462.44	4,008.2	41.4
09/02/2026 03:15:00 AM	462.43	4,006.5	41.4
09/02/2026 03:00:00 AM	462.43	4,006.5	41.4
09/02/2026 02:45:00 AM	462.43	4,006.5	41.4
09/02/2026 02:30:00 AM	462.44	4,008.2	41.4
09/02/2026 02:15:00 AM	462.44	4,008.2	41.4
09/02/2026 02:00:00 AM	462.44	4,008.2	41.4
09/02/2026 01:45:00 AM	462.45	4,009.9	41.4
09/02/2026 01:30:00 AM	462.45	4,009.9	41.4
09/02/2026 01:15:00 AM	462.45	4,009.9	41.4
09/02/2026 01:00:00 AM	462.45	4,009.9	41.4
09/02/2026 12:45:00 AM	462.45	4,009.9	41.4
09/02/2026 12:30:00 AM	462.45	4,009.9	41.4
09/02/2026 12:15:00 AM	462.47	4,013.3	41.4
09/02/2026 12:00:00 AM	462.47	4,013.3	41.4
09/01/2026 11:45:00 PM	462.45	4,009.9	41.4
09/01/2026 11:30:00 PM	462.46	4,011.6	41.4
09/01/2026 11:15:00 PM	462.46	4,011.6	41.4
09/01/2026 11:00:00 PM	462.46	4,011.6	41.4
09/01/2026 10:45:00 PM	462.47	4,013.3	41.4
09/01/2026 10:30:00 PM	462.48	4,015.0	41.4
09/01/2026 10:15:00 PM	462.48	4,015.0	41.4
09/01/2026 10:00:00 PM	462.47	4,013.4	41.4
09/01/2026 09:45:00 PM	462.46	4,011.7	41.4
09/01/2026 09:30:00 PM	462.47	4,013.4	41.4
09/01/2026 09:15:00 PM	462.48	4,015.1	41.4
09/01/2026 09:00:00 PM	462.49	4,016.8	41.5
09/01/2026 08:45:00 PM	462.47	4,013.4	41.4
09/01/2026 08:30:00 PM	462.49	4,016.8	41.5
09/01/2026 08:15:00 PM	462.47	4,013.4	41.4
09/01/2026 08:00:00 PM	462.49	4,016.8	41.5
09/01/2026 07:45:00 PM	462.49	4,016.8	41.5
09/01/2026 07:30:00 PM	462.48	4,015.1	41.4
09/01/2026 07:15:00 PM	462.48	4,015.1	41.4
09/01/2026 07:00:00 PM	462.48	4,015.1	41.4
09/01/2026 06:45:00 PM	462.48	4,015.1	41.4
09/01/2026 06:30:00 PM	462.48	4,015.1	41.4
09/01/2026 06:15:00 PM	462.49	4,016.8	41.5
09/01/2026 06:00:00 PM	462.50	4,018.5	41.5
09/01/2026 05:45:00 PM	462.50	4,018.5	41.5
09/01/2026 05:30:00 PM	462.50	4,018.5	41.5
09/01/2026 05:15:00 PM	462.51	4,020.2	41.5
09/01/2026 05:00:00 PM	462.50	4,018.6	41.5
09/01/2026 04:45:00 PM	462.50	4,018.6	41.5
09/01/2026 04:30:00 PM	462.51	4,020.3	41.5
09/01/2026 04:15:00 PM	462.52	4,021.9	41.5
09/01/2026 04:00:00 PM	462.51	4,020.3	41.5
09/01/2026 03:45:00 PM	462.52	4,022.0	41.5
09/01/2026 03:30:00 PM	462.51	4,020.3	41.5
09/01/2026 03:15:00 PM	462.52	4,022.0	41.5
09/01/2026 03:00:00 PM	462.52	4,022.0	41.5
09/01/2026 02:45:00 PM	462.53	4,023.7	41.5
09/01/2026 02:30:00 PM	462.53	4,023.7	41.5
09/01/2026 02:15:00 PM	462.53	4,023.7	41.5
09/01/2026 02:00:00 PM	462.53	4,023.7	41.5
09/01/2026 01:45:00 PM	462.52	4,022.0	41.5
09/01/2026 01:30:00 PM	462.55	4,027.1	41.6
09/01/2026 01:15:00 PM	462.54	4,025.4	41.6
09/01/2026 01:00:00 PM	462.55	4,027.1	41.6
09/01/2026 12:45:00 PM	462.54	4,025.4	41.6
09/01/2026 12:30:00 PM	462.54	4,025.4	41.6
09/01/2026 12:15:00 PM	462.55	4,027.1	41.6
09/01/2026 12:00:00 PM	462.55	4,027.1	41.6
09/01/2026 11:45:00 AM	462.56	4,028.8	41.6
09/01/2026 11:30:00 AM	462.56	4,028.8	41.6
09/01/2026 11:15:00 AM	462.56	4,028.8	41.6
09/01/2026 11:00:00 AM	462.56	4,028.8	41.6
09/01/2026 10:45:00 AM	462.56	4,028.9	41.6
09/01/2026 10:30:00 AM	462.56	4,028.9	41.6
09/01/2026 10:15:00 AM	462.47	4,030.6	41.6
09/01/2026 10:00:00 AM	462.47	4,030.6	41.6
09/01/2026 09:45:00 AM	462.47	4,030.6	41.6
09/01/2026 09:30:00 AM	462.47	4,030.6	41.6
09/01/2026 09:15:00 AM	462.48	4,032.3	41.6
09/01/2026 09:00:00 AM	462.48	4,032.3	41.6
09/01/2026 08:45:00 AM	462.48	4,032.3	41.6
09/01/2026 08:30:00 AM	462.48	4,032.3	41.6
09/01/2026 08:15:00 AM	462.48	4,032.3	41.6
09/01/2026 08:00:00 AM	462.48	4,032.3	41.6
09/01/2026 07:45:00 AM	462.48	4,032.3	41.6
09/01/2026 07:30:00 AM	462.48	4,032.3	41.6
09/01/2026 07:15:00 AM	462.49	4,034.0	41.6
09/01/2026 07:00:00 AM	462.50	4,035.7	41.7
09/01/2026 06:45:00 AM	462.49	4,034.0	41.6
09/01/2026 06:30:00 AM	462.50	4,035.7	41.7
09/01/2026 06:15:00 AM	462.50	4,035.8	41.7
09/01/2026 06:00:00 AM	462.50	4,035.8	41.7
09/01/2026 05:45:00 AM	462.50	4,035.8	41.7
09/01/2026 05:30:00 AM	462.51	4,037.5	41.7
09/01/2026 05:15:00 AM	462.51	4,037.5	41.7
09/01/2026 05:00:00 AM	462.51	4,037.5	41.7
09/01/2026 04:45:00 AM	462.50	4,035.8	41.7
09/01/2026 04:30:00 AM	462.50	4,035.8	41.7
09/01/2026 04:15:00 AM	462.51	4,037.5	41.7
09/01/2026 04:00:00 AM	462.52	4,039.2	41.7
09/01/2026 03:45:00 AM	462.52	4,039.2	41.7
09/01/2026 03:30:00 AM	462.51	4,037.5	41.7
09/01/2026 03:15:00 AM	462.52	4,039.2	41.7
09/01/2026 03:00:00 AM	462.51	4,037.5	41.7
09/01/2026 02:45:00 AM	462.52	4,039.2	41.7
09/01/2026 02:30:00 AM	462.52	4,039.2	41.7
09/01/2026 02:15:00 AM	462.53	4,040.9	41.7
09/01/2026 02:00:00 AM	462.53	4,040.9	41.7
09/01/2026 01:45:00 AM	462.54	4,040.9	41.7
09/01/2026 01:30:00 AM	462.54	4,040.9	41.7
09/01/2026 01:15:00 AM	462.54	4,041.0	41.7
09/01/2026 01:00:00 AM	462.53	4,039.3	41.7
09/01/2026 12:45:00 AM	462.55	4,042.7	41.7
09/01/2026 12:30:00 AM	462.55	4,042.7	41.7
09/01/2026 12:15:00 AM	462.54	4,041.0	41.7
09/01/2026 12:00:00 AM	462.55	4,042.7	41.7
08/31/2026 11:45:00 PM	462.55	4,042.7	41.7
08/31/2026 11:30:00 PM	462.55	4,042.7	41.7
08/31/2026 11:15:00 PM	462.54	4,041.0	41.7
08/31/2026 11:00:00 PM	462.55	4,042.7	41.7
08/31/2026 10:45:00 PM	462.56	4,044.4	41.7
08/31/2026 10:30:00 PM	462.56	4,044.4	41.7
08/31/2026 10:15:00 PM	462.56	4,044.4	41.7
08/31/2026 10:00:00 PM	462.55	4,042.7	41.7
08/31/2026 09:45:00 PM	462.56	4,044.4	41.7
08/31/2026 09:30:00 PM	462.56	4,044.4	41.7
08/31/2026 09:15:00 PM	462.56	4,044.4	41.7
08/31/2026 09:00:00 PM	462.56	4,044.4	41.7
08/31/2026 08:45:00 PM	462.56	4,044.5	41.7
08/31/2026 08:30:00 PM	462.57	4,046.2	41.8
08/31/2026 08:15:00 PM	462.58	4,047.9	41.8
08/31/2026 08:00:00 PM	462.57	4,046.2	41.8
08/31/2026 07:45:00 PM	462.57	4,046.2	41.8
08/31/2026 07:30:00 PM	462.57	4,046.2	41.8
08/31/2026 07:15:00 PM	462.56	4,044.5	41.7
08/31/2026 07:00:00 PM	462.58	4,047.9	41.8
08/31/2026 06:45:00 PM	462.57	4,046.2	41.8
08/31/2026 06:30:00 PM	462.59	4,049.6	41.8
08/31/2026 06:15:00 PM	462.58	4,047.9	41.8
08/31/2026 06:00:00 PM	462.59	4,049.6	41.8
08/31/2026 05:45:00 PM	462.59	4,049.6	41.8
08/31/2026 05:30:00 PM	462.59	4,049.6	41.8
08/31/2026 05:15:00 PM	462.59	4,049.6	41.8
08/31/2026 05:00:00 PM	462.59	4,049.7	41.8
08/31/2026 04:45:00 PM	462.60	4,051.3	41.8
08/31/2026 04:30:00 PM	462.60	4,051.4	41.8
08/31/2026 04:15:00 PM	462.61	4,053.1	41.8
08/31/2026 04:00:00 PM	462.61	4,053.1	41.8
08/31/2026 03:45:00 PM	462.60	4,051.4	41.8
08/31/2026 03:30:00 PM	462.61	4,053.1	41.8
08/31/2026 03:15:00 PM	462.62	4,054.8	41.9
08/31/2026 03:00:00 PM	462.62	4,054.8	41.9
08/31/2026 02:45:00 PM	462.62	4,054.8	41.9
08/31/2026 02:30:00 PM	462.62	4,054.8	41.9
08/31/2026 02:15:00 PM	462.63	4,056.5	41.9
08/31/2026 02:00:00 PM	462.63	4,056.5	41.9
08/31/2026 01:45:00 PM	462.63	4,056.5	41.9
08/31/2026 01:30:00 PM	462.63	4,056.5	41.9
08/31/2026 01:15:00 PM	462.64	4,058.2	41.9
08/31/2026 01:00:00 PM	462.64	4,058.2	41.9
08/31/2026 12:45:00 PM	462.64	4,058.2	41.9
08/31/2026 12:30:00 PM	462.63	4,056.6	41.9
08/31/2026 12:15:00 PM	462.65	4,060.0	41.9
08/31/2026 12:00:00 PM	462.64	4,058.3	41.9
08/31/2026 11:45:00 AM	462.65	4,060.0	41.9
08/31/2026 11:30:00 AM	462.65	4,060.0	41.9
08/31/2026 11:15:00 AM	462.65	4,060.0	41.9
08/31/2026 11:00:00 AM	462.65	4,060.0	41.9
08/31/2026 10:45:00 AM	462.65	4,060.0	41.9
08/31/2026 10:30:00 AM	462.65	4,060.0	41.9
08/31/2026 10:15:00 AM	462.65	4,060.0	41.9
08/31/2026 10:00:00 AM	462.66	4,061.7	41.9
08/31/2026 09:45:00 AM	462.66	4,061.7	41.9
08/31/2026 09:30:00 AM	462.67	4,063.4	41.9
08/31/2026 09:15:00 AM	462.67	4,063.4	41.9
08/31/2026 09:00:00 AM	462.67	4,063.4	41.9
08/31/2026 08:45:00 AM	462.67	4,063.4	41.9
08/31/2026 08:30:00 AM	462.67	4,063.4	41.9
08/31/2026 08:15:00 AM	462.67	4,063.5	41.9
08/31/2026 08:00:00 AM	462.67	4,063.5	41.9
08/31/2026 07:45:00 AM	462.67	4,063.5	41.9
08/31/2026 07:30:00 AM	462.68	4,065.2	42.0
08/31/2026 07:15:00 AM	462.68	4,065.2	42.0
08/31/2026 07:00:00 AM	462.68	4,065.2	42.0
08/31/2026 06:45:00 AM	462.68	4,065.2	42.0
08/31/2026 06:30:00 AM	462.68	4,065.2	42.0
08/31/2026 06:15:00 AM	462.68	4,065.2	42.0
08/31/2026 06:00:00 AM	462.69	4,066.9	42.0
08/31/2026 05:45:00 AM	462.69	4,066.9	42.0
08/31/2026 05:30:00 AM	462.68	4,065.2	42.0
08/31/2026 05:15:00 AM	462.69	4,066.9	42.0
08/31/2026 05:00:00 AM	462.69	4,066.9	42.0
08/31/2026 04:45:00 AM	462.69	4,066.9	42.0
08/31/2026 04:30:00 AM	462.69	4,067.0	42.0
08/31/2026 04:15:00 AM	462.69	4,067.0	42.0
08/31/2026 04:00:00 AM	462.69	4,067.0	42.0
08/31/2026 03:45:00 AM	462.70	4,068.7	42.0
08/31/2026 03:30:00 AM	462.70	4,068.7	42.0
08/31/2026 03:15:00 AM	462.70	4,068.7	42.0
08/31/2026 03:00:00 AM	462.71	4,070.4	42.0
08/31/2026 02:45:00 AM	462.71	4,070.4	42.0
08/31/2026 02:30:00 AM	462.71	4,070.4	42.0
08/31/2026 02:15:00 AM	462.71	4,070.4	42.0
08/31/2026 02:00:00 AM	462.71	4,070.4	42.0
08/31/2026 01:45:00 AM	462.71	4,070.4	42.0
08/31/2026 01:30:00 AM	462.71	4,070.4	42.0
08/31/2026 01:15:00 AM	462.71	4,070.4	42.0
08/31/2026 01:00:00 AM	462.72	4,072.2	42.0
08/31/2026 12:45:00 AM	462.71	4,070.4	42.0
08/31/2026 12:30:00 AM	462.71	4,070.5	42.0
08/31/2026 12:15:00 AM	462.72	4,072.2	42.0
08/31/2026 12:00:00 AM	462.72	4,072.2	42.0
08/30/2026 11:45:00 PM	462.72	4,072.2	42.0
08/30/2026 11:30:00 PM	462.73	4,073.9	42.1
08/30/2026 11:15:00 PM	462.73	4,073.9	42.1
08/30/2026 11:00:00 PM	462.72	4,072.2	42.0
08/30/2026 10:45:00 PM	462.73	4,073.9	42.1
08/30/2026 10:30:00 PM	462.72	4,072.2	42.0
08/30/2026 10:15:00 PM	462.72	4,072.2	42.0
08/30/2026 10:00:00 PM	462.73	4,073.9	42.1
08/30/2026 09:45:00 PM	462.74	4,075.6	42.1
08/30/2026 09:30:00 PM	462.74	4,075.6	42.1
08/30/2026 09:15:00 PM	462.74	4,075.7	42.1
08/30/2026 09:00:00 PM	462.74	4,075.7	42.1
08/30/2026 08:45:00 PM	462.74	4,075.7	42.1
08/30/2026 08:30:00 PM	462.74	4,075.7	42.1
08/30/2026 08:15:00 PM	462.74	4,075.7	42.1
08/30/2026 08:00:00 PM	462.74	4,075.7	42.1
08/30/2026 07:45:00 PM	462.74	4,075.7	42.1
08/30/2026 07:30:00 PM	462.74	4,075.7	42.1
08/30/2026 07:15:00 PM	462.75	4,077.4	42.1
08/30/2026 07:00:00 PM	462.75	4,077.4	42.1
08/30/2026 06:45:00 PM	462.74	4,075.7	42.1
08/30/2026 06:30:00 PM	462.75	4,077.4	42.1
08/30/2026 06:15:00 PM	462.75	4,077.4	42.1
08/30/2026 06:00:00 PM	462.76	4,079.1	42.1
08/30/2026 05:45:00 PM	462.76	4,079.1	42.1
08/30/2026 05:30:00 PM	462.76	4,079.2	42.1
08/30/2026 05:15:00 PM	462.76	4,079.2	42.1
08/30/2026 05:00:00 PM	462.76	4,079.2	42.1
08/30/2026 04:45:00 PM	462.77	4,080.9	42.1
08/30/2026 04:30:00 PM	462.77	4,080.9	42.1
08/30/2026 04:15:00 PM	462.78	4,082.6	42.1
08/30/2026 04:00:00 PM	462.78	4,082.6	42.1
08/30/2026 03:45:00 PM	462.78	4,082.6	42.1
08/30/2026 03:30:00 PM	462.77	4,080.9	42.1
08/30/2026 03:15:00 PM	462.78	4,082.6	42.1
08/30/2026 03:00:00 PM	462.79	4,084.3	42.2
08/30/2026 02:45:00 PM	462.79	4,084.3	42.2
08/30/2026 02:30:00 PM	462.80	4,086.0	42.2
08/30/2026 02:15:00 PM	462.79	4,084.3	42.2
08/30/2026 02:00:00 PM	462.79	4,084.3	42.2
08/30/2026 01:45:00 PM	462.81	4,087.8	42.2
08/30/2026 01:30:00 PM	462.80	4,086.1	42.2
08/30/2026 01:15:00 PM	462.80	4,086.1	42.2
08/30/2026 01:00:00 PM	462.81	4,087.8	42.2
08/30/2026 12:45:00 PM	462.81	4,087.8	42.2
08/30/2026 12:30:00 PM	462.81	4,087.8	42.2
08/30/2026 12:15:00 PM	462.81	4,087.8	42.2
08/30/2026 12:00:00 PM	462.82	4,089.5	42.2
08/30/2026 11:45:00 AM	462.81	4,087.8	42.2
08/30/2026 11:30:00 AM	462.82	4,089.5	42.2
08/30/2026 11:15:00 AM	462.83	4,091.2	42.2
08/30/2026 11:00:00 AM	462.82	4,089.5	42.2
08/30/2026 10:45:00 AM	462.83	4,091.2	42.2
08/30/2026 10:30:00 AM	462.83	4,091.3	42.2
08/30/2026 10:15:00 AM	462.83	4,091.3	42.2
08/30/2026 10:00:00 AM	462.83	4,091.3	42.2
08/30/2026 09:45:00 AM	462.84	4,093.0	42.2
08/30/2026 09:30:00 AM	462.84	4,093.0	42.2
08/30/2026 09:15:00 AM	462.84	4,093.0	42.2
08/30/2026 09:00:00 AM	462.84	4,093.0	42.2
08/30/2026 08:45:00 AM	462.84	4,093.0	42.2
08/30/2026 08:30:00 AM	462.84	4,093.0	42.2
08/30/2026 08:15:00 AM	462.85	4,094.7	42.3
08/30/2026 08:00:00 AM	462.85	4,094.7	42.3
08/30/2026 07:45:00 AM	462.85	4,094.7	42.3
08/30/2026 07:30:00 AM	462.85	4,094.8	42.3
08/30/2026 07:15:00 AM	462.86	4,096.5	42.3
08/30/2026 07:00:00 AM	462.86	4,096.5	42.3
08/30/2026 06:45:00 AM	462.86	4,096.5	42.3
08/30/2026 06:30:00 AM	462.86	4,096.5	42.3
08/30/2026 06:15:00 AM	462.86	4,096.5	42.3
08/30/2026 06:00:00 AM	462.87	4,098.2	42.3
08/30/2026 05:45:00 AM	462.86	4,096.5	42.3
08/30/2026 05:30:00 AM	462.87	4,098.2	42.3
08/30/2026 05:15:00 AM	462.87	4,098.2	42.3
08/30/2026 05:00:00 AM	462.87	4,098.2	42.3
08/30/2026 04:45:00 AM	462.87	4,098.2	42.3
08/30/2026 04:30:00 AM	462.88	4,099.9	42.3
08/30/2026 04:15:00 AM	462.88	4,100.0	42.3
08/30/2026 04:00:00 AM	462.87	4,098.2	42.3
08/30/2026 03:45:00 AM	462.88	4,100.0	42.3
08/30/2026 03:30:00 AM	462.88	4,100.0	42.3
08/30/2026 03:15:00 AM	462.87	4,098.3	42.3
08/30/2026 03:00:00 AM	462.88	4,100.0	42.3
08/30/2026 02:45:00 AM	462.88	4,100.0	42.3
08/30/2026 02:30:00 AM	462.88	4,100.0	42.3
08/30/2026 02:15:00 AM	462.89	4,101.7	42.3
08/30/2026 02:00:00 AM	462.88	4,100.0	42.3
08/30/2026 01:45:00 AM	462.88	4,100.0	42.3
08/30/2026 01:30:00 AM	462.88	4,100.0	42.3
08/30/2026 01:15:00 AM	462.89	4,101.7	42.3
08/30/2026 01:00:00 AM	462.89	4,101.8	42.3
08/30/2026 12:45:00 AM	462.89	4,101.8	42.3
08/30/2026 12:30:00 AM	462.90	4,103.5	42.4
08/30/2026 12:15:00 AM	462.90	4,103.5	42.4
08/30/2026 12:00:00 AM	462.89	4,101.8	42.3
08/29/2026 11:45:00 PM	462.89	4,101.8	42.3
08/29/2026 11:30:00 PM	462.90	4,103.5	42.4
08/29/2026 11:15:00 PM	462.90	4,103.5	42.4
08/29/2026 11:00:00 PM	462.90	4,103.5	42.4
08/29/2026 10:45:00 PM	462.90	4,103.5	42.4
08/29/2026 10:30:00 PM	462.91	4,105.2	42.4
08/29/2026 10:15:00 PM	462.90	4,103.5	42.4
08/29/2026 10:00:00 PM	462.91	4,105.2	42.4
08/29/2026 09:45:00 PM	462.91	4,105.2	42.4
08/29/2026 09:30:00 PM	462.91	4,105.2	42.4
08/29/2026 09:15:00 PM	462.91	4,105.3	42.4
08/29/2026 09:00:00 PM	462.91	4,105.3	42.4
08/29/2026 08:45:00 PM	462.92	4,107.0	42.4
08/29/2026 08:30:00 PM	462.91	4,105.3	42.4
08/29/2026 08:15:00 PM	462.92	4,107.0	42.4
08/29/2026 08:00:00 PM	462.93	4,108.7	42.4
08/29/2026 07:45:00 PM	462.92	4,107.0	42.4
08/29/2026 07:30:00 PM	462.92	4,107.0	42.4
08/29/2026 07:15:00 PM	462.93	4,108.7	42.4
08/29/2026 07:00:00 PM	462.92	4,107.0	42.4
08/29/2026 06:45:00 PM	462.93	4,108.7	42.4
08/29/2026 06:30:00 PM	462.93	4,108.8	42.4
08/29/2026 06:15:00 PM	462.93	4,108.8	42.4
08/29/2026 06:00:00 PM	462.94	4,110.5	42.4
08/29/2026 05:45:00 PM	462.95	4,112.2	42.4
08/29/2026 05:30:00 PM	462.94	4,110.5	42.4
08/29/2026 05:15:00 PM	462.95	4,112.2	42.4
08/29/2026 05:00:00 PM	462.94	4,110.5	42.4
08/29/2026 04:45:00 PM	462.95	4,112.2	42.4
08/29/2026 04:30:00 PM	462.94	4,110.5	42.4
08/29/2026 04:15:00 PM	462.95	4,112.2	42.4
08/29/2026 04:00:00 PM	462.96	4,113.9	42.5
08/29/2026 03:45:00 PM	462.96	4,113.9	42.5
08/29/2026 03:30:00 PM	462.96	4,113.9	42.5
08/29/2026 03:15:00 PM	462.97	4,115.7	42.5
08/29/2026 03:00:00 PM	462.97	4,115.7	42.5
08/29/2026 02:45:00 PM	462.97	4,115.7	42.5
08/29/2026 02:30:00 PM	462.98	4,117.4	42.5
08/29/2026 02:15:00 PM	462.97	4,115.7	42.5
08/29/2026 02:00:00 PM	462.98	4,117.4	42.5
08/29/2026 01:45:00 PM	462.97	4,115.7	42.5
08/29/2026 01:30:00 PM	462.98	4,117.4	42.5
08/29/2026 01:15:00 PM	462.98	4,117.4	42.5
08/29/2026 01:00:00 PM	462.99	4,119.1	42.5
08/29/2026 12:45:00 PM	462.99	4,119.2	42.5
08/29/2026 12:30:00 PM	462.99	4,119.2	42.5
08/29/2026 12:15:00 PM	462.99	4,119.2	42.5
08/29/2026 12:00:00 PM	462.99	4,119.2	42.5
08/29/2026 11:45:00 AM	463.01	4,122.6	42.6
08/29/2026 11:30:00 AM	463.04	4,127.8	42.6
08/29/2026 11:15:00 AM	463.02	4,124.3	42.6
08/29/2026 11:00:00 AM	463.03	4,126.1	42.6
08/29/2026 10:45:00 AM	463.03	4,126.1	42.6
08/29/2026 10:30:00 AM	463.03	4,126.1	42.6
08/29/2026 10:15:00 AM	463.02	4,124.4	42.6
08/29/2026 10:00:00 AM	463.03	4,126.1	42.6
08/29/2026 09:45:00 AM	463.04	4,127.8	42.6
08/29/2026 09:30:00 AM	463.04	4,127.8	42.6
08/29/2026 09:15:00 AM	463.03	4,126.1	42.6
08/29/2026 09:00:00 AM	463.03	4,126.1	42.6
08/29/2026 08:45:00 AM	463.04	4,127.8	42.6
08/29/2026 08:30:00 AM	463.03	4,126.1	42.6
08/29/2026 08:15:00 AM	463.06	4,131.3	42.6
08/29/2026 08:00:00 AM	463.06	4,131.3	42.6
08/29/2026 07:45:00 AM	463.06	4,131.3	42.6
08/29/2026 07:30:00 AM	463.07	4,133.0	42.7
08/29/2026 07:15:00 AM	463.06	4,131.3	42.6
08/29/2026 07:00:00 AM	463.12	4,141.6	42.7
08/29/2026 06:45:00 AM	463.06	4,129.6	42.6
08/29/2026 06:30:00 AM	463.07	4,131.3	42.6
08/29/2026 06:15:00 AM	463.07	4,131.3	42.6
08/29/2026 06:00:00 AM	463.06	4,129.6	42.6
08/29/2026 05:45:00 AM	463.08	4,133.0	42.7
08/29/2026 05:30:00 AM	463.09	4,134.8	42.7
08/29/2026 05:15:00 AM	463.07	4,131.3	42.6
08/29/2026 05:00:00 AM	463.06	4,129.6	42.6
08/29/2026 04:45:00 AM	463.09	4,134.8	42.7
08/29/2026 04:30:00 AM	463.08	4,133.1	42.7
08/29/2026 04:15:00 AM	463.07	4,131.4	42.6
08/29/2026 04:00:00 AM	463.07	4,131.4	42.6
08/29/2026 03:45:00 AM	463.08	4,133.1	42.7
08/29/2026 03:30:00 AM	463.07	4,131.4	42.6
08/29/2026 03:15:00 AM	463.08	4,133.1	42.7
08/29/2026 03:00:00 AM	463.08	4,133.1	42.7
08/29/2026 02:45:00 AM	463.08	4,133.1	42.7
08/29/2026 02:30:00 AM	463.10	4,136.6	42.7
08/29/2026 02:15:00 AM	463.09	4,134.9	42.7
08/29/2026 02:00:00 AM	463.10	4,136.6	42.7
08/29/2026 01:45:00 AM	463.10	4,136.6	42.7
08/29/2026 01:30:00 AM	463.07	4,131.4	42.6
08/29/2026 01:15:00 AM	463.09	4,134.9	42.7
08/29/2026 01:00:00 AM	463.11	4,138.3	42.7
08/29/2026 12:45:00 AM	463.10	4,136.6	42.7
08/29/2026 12:30:00 AM	463.10	4,136.6	42.7
08/29/2026 12:15:00 AM	463.09	4,134.9	42.7
08/29/2026 12:00:00 AM	463.10	4,136.6	42.7
08/28/2026 11:45:00 PM	463.10	4,136.6	42.7
08/28/2026 11:30:00 PM	463.11	4,138.4	42.7
08/28/2026 11:15:00 PM	463.13	4,141.8	42.8
08/28/2026 11:00:00 PM	463.13	4,141.8	42.8
08/28/2026 10:45:00 PM	463.10	4,136.6	42.7
08/28/2026 10:30:00 PM	463.12	4,140.1	42.7
08/28/2026 10:15:00 PM	463.11	4,138.4	42.7
08/28/2026 10:00:00 PM	463.12	4,140.1	42.7
08/28/2026 09:45:00 PM	463.11	4,138.4	42.7
08/28/2026 09:30:00 PM	463.12	4,140.1	42.7
08/28/2026 09:15:00 PM	463.12	4,140.1	42.7
08/28/2026 09:00:00 PM	463.12	4,140.1	42.7
08/28/2026 08:45:00 PM	463.13	4,141.9	42.8
08/28/2026 08:30:00 PM	463.13	4,141.9	42.8
08/28/2026 08:15:00 PM	463.11	4,138.4	42.7
08/28/2026 08:00:00 PM	463.13	4,141.9	42.8
08/28/2026 07:45:00 PM	463.13	4,141.9	42.8
08/28/2026 07:30:00 PM	463.12	4,140.2	42.7
08/28/2026 07:15:00 PM	463.13	4,141.9	42.8
08/28/2026 07:00:00 PM	463.14	4,143.6	42.8
08/28/2026 06:45:00 PM	463.15	4,145.3	42.8
08/28/2026 06:30:00 PM	463.14	4,143.6	42.8
08/28/2026 06:15:00 PM	463.15	4,145.4	42.8
08/28/2026 06:00:00 PM	463.17	4,148.8	42.8
08/28/2026 05:45:00 PM	463.16	4,147.1	42.8
08/28/2026 05:30:00 PM	463.17	4,148.8	42.8
08/28/2026 05:15:00 PM	463.15	4,145.4	42.8
08/28/2026 05:00:00 PM	463.16	4,147.1	42.8
08/28/2026 04:45:00 PM	463.15	4,145.4	42.8
08/28/2026 04:30:00 PM	463.16	4,147.1	42.8
08/28/2026 04:15:00 PM	463.16	4,147.1	42.8
08/28/2026 04:00:00 PM	463.17	4,148.8	42.8
08/28/2026 03:45:00 PM	463.19	4,152.3	42.9
08/28/2026 03:30:00 PM	463.18	4,150.6	42.8
08/28/2026 03:15:00 PM	463.18	4,150.6	42.8
08/28/2026 03:00:00 PM	463.19	4,152.3	42.9
08/28/2026 02:45:00 PM	463.18	4,150.6	42.8
08/28/2026 02:30:00 PM	463.19	4,152.3	42.9
08/28/2026 02:15:00 PM	463.19	4,152.3	42.9
08/28/2026 02:00:00 PM	463.19	4,152.3	42.9
08/28/2026 01:45:00 PM	463.17	4,148.9	42.8
08/28/2026 01:30:00 PM	463.17	4,148.9	42.8
08/28/2026 01:15:00 PM	463.18	4,150.6	42.8
08/28/2026 01:00:00 PM	463.20	4,154.1	42.9
08/28/2026 12:45:00 PM	463.20	4,154.1	42.9
08/28/2026 12:30:00 PM	463.19	4,152.4	42.9
08/28/2026 12:15:00 PM	463.20	4,154.1	42.9
08/28/2026 12:00:00 PM	463.21	4,155.8	42.9
08/28/2026 11:45:00 AM	463.20	4,154.1	42.9
08/28/2026 11:30:00 AM	463.20	4,154.1	42.9
08/28/2026 11:15:00 AM	463.21	4,155.8	42.9
08/28/2026 11:00:00 AM	463.20	4,154.1	42.9
08/28/2026 10:45:00 AM	463.21	4,155.9	42.9
08/28/2026 10:30:00 AM	463.21	4,155.9	42.9
08/28/2026 10:15:00 AM	463.23	4,159.3	42.9
08/28/2026 10:00:00 AM	463.22	4,157.6	42.9
08/28/2026 09:45:00 AM	463.23	4,159.3	42.9
08/28/2026 09:30:00 AM	463.21	4,155.9	42.9
08/28/2026 09:15:00 AM	463.22	4,157.6	42.9
08/28/2026 09:00:00 AM	463.22	4,157.6	42.9
08/28/2026 08:45:00 AM	463.24	4,161.1	43.0
08/28/2026 08:30:00 AM	463.23	4,159.4	42.9
08/28/2026 08:15:00 AM	463.24	4,161.1	43.0
08/28/2026 08:00:00 AM	463.24	4,161.1	43.0
08/28/2026 07:45:00 AM	463.23	4,159.4	42.9
08/28/2026 07:30:00 AM	463.24	4,161.1	43.0
08/28/2026 07:15:00 AM	463.25	4,162.8	43.0
08/28/2026 07:00:00 AM	463.24	4,161.1	43.0
08/28/2026 06:45:00 AM	463.25	4,162.8	43.0
08/28/2026 06:30:00 AM	463.25	4,162.9	43.0
08/28/2026 06:15:00 AM	463.24	4,161.1	43.0
08/28/2026 06:00:00 AM	463.24	4,161.1	43.0
08/28/2026 05:45:00 AM	463.24	4,161.1	43.0
08/28/2026 05:30:00 AM	463.24	4,161.1	43.0
08/28/2026 05:15:00 AM	463.24	4,161.2	43.0
08/28/2026 05:00:00 AM	463.25	4,162.9	43.0
08/28/2026 04:45:00 AM	463.25	4,162.9	43.0
08/28/2026 04:30:00 AM	463.25	4,162.9	43.0
08/28/2026 04:15:00 AM	463.24	4,161.2	43.0
08/28/2026 04:00:00 AM	463.25	4,162.9	43.0
08/28/2026 03:45:00 AM	463.24	4,161.2	43.0
08/28/2026 03:30:00 AM	463.24	4,161.2	43.0
08/28/2026 03:15:00 AM	463.26	4,164.7	43.0
08/28/2026 03:00:00 AM	463.28	4,168.1	43.0
08/28/2026 02:45:00 AM	463.26	4,164.7	43.0
08/28/2026 02:30:00 AM	463.25	4,162.9	43.0
08/28/2026 02:15:00 AM	463.25	4,163.0	43.0
08/28/2026 02:00:00 AM	463.29	4,169.9	43.0
08/28/2026 01:45:00 AM	463.27	4,166.4	43.0
08/28/2026 01:30:00 AM	463.27	4,166.4	43.0
08/28/2026 01:15:00 AM	463.25	4,163.0	43.0
08/28/2026 01:00:00 AM	463.27	4,166.4	43.0
08/28/2026 12:45:00 AM	463.27	4,166.4	43.0
08/28/2026 12:30:00 AM	463.28	4,168.2	43.0
08/28/2026 12:15:00 AM	463.26	4,164.7	43.0
08/28/2026 12:00:00 AM	463.26	4,164.7	43.0
08/27/2026 11:45:00 PM	463.26	4,164.7	43.0
08/27/2026 11:30:00 PM	463.28	4,168.2	43.0
08/27/2026 11:15:00 PM	463.28	4,168.2	43.0
08/27/2026 11:00:00 PM	463.27	4,166.5	43.0
08/27/2026 10:45:00 PM	463.27	4,166.5	43.0
08/27/2026 10:30:00 PM	463.30	4,171.7	43.1
08/27/2026 10:15:00 PM	463.30	4,171.7	43.1
08/27/2026 10:00:00 PM	463.30	4,171.7	43.1
08/27/2026 09:45:00 PM	463.30	4,171.7	43.1
08/27/2026 09:30:00 PM	463.28	4,168.2	43.0
08/27/2026 09:15:00 PM	463.29	4,170.0	43.0
08/27/2026 09:00:00 PM	463.30	4,171.7	43.1
08/27/2026 08:45:00 PM	463.29	4,170.0	43.0
08/27/2026 08:30:00 PM	463.29	4,170.0	43.0
08/27/2026 08:15:00 PM	463.29	4,170.0	43.0
08/27/2026 08:00:00 PM	463.29	4,170.0	43.0
08/27/2026 07:45:00 PM	463.30	4,171.7	43.1
08/27/2026 07:30:00 PM	463.31	4,173.5	43.1
08/27/2026 07:15:00 PM	463.30	4,171.8	43.1
08/27/2026 07:00:00 PM	463.30	4,171.8	43.1
08/27/2026 06:45:00 PM	463.31	4,173.5	43.1
08/27/2026 06:30:00 PM	463.32	4,175.2	43.1
08/27/2026 06:15:00 PM	463.32	4,175.2	43.1
08/27/2026 06:00:00 PM	463.32	4,175.2	43.1
08/27/2026 05:45:00 PM	463.32	4,175.2	43.1
08/27/2026 05:30:00 PM	463.32	4,175.2	43.1
08/27/2026 05:15:00 PM	463.33	4,177.0	43.1
08/27/2026 05:00:00 PM	463.32	4,175.3	43.1
08/27/2026 04:45:00 PM	463.32	4,175.3	43.1
08/27/2026 04:30:00 PM	463.33	4,177.0	43.1
08/27/2026 04:15:00 PM	463.33	4,177.0	43.1
08/27/2026 04:00:00 PM	463.34	4,178.7	43.1
08/27/2026 03:45:00 PM	463.35	4,180.5	43.2
08/27/2026 03:30:00 PM	463.34	4,178.7	43.1
08/27/2026 03:15:00 PM	463.35	4,180.5	43.2
08/27/2026 03:00:00 PM	463.35	4,180.5	43.2
08/27/2026 02:45:00 PM	463.35	4,180.5	43.2
08/27/2026 02:30:00 PM	463.34	4,178.8	43.1
08/27/2026 02:15:00 PM	463.36	4,182.2	43.2
08/27/2026 02:00:00 PM	463.36	4,182.2	43.2
08/27/2026 01:45:00 PM	463.36	4,182.2	43.2
08/27/2026 01:30:00 PM	463.37	4,184.0	43.2
08/27/2026 01:15:00 PM	463.35	4,180.5	43.2
08/27/2026 01:00:00 PM	463.37	4,184.0	43.2
08/27/2026 12:45:00 PM	463.37	4,184.0	43.2
08/27/2026 12:30:00 PM	463.38	4,185.7	43.2
08/27/2026 12:15:00 PM	463.38	4,185.7	43.2
08/27/2026 12:00:00 PM	463.37	4,184.0	43.2
08/27/2026 11:45:00 AM	463.38	4,185.7	43.2
08/27/2026 11:30:00 AM	463.39	4,187.5	43.2
08/27/2026 11:15:00 AM	463.38	4,185.8	43.2
08/27/2026 11:00:00 AM	463.37	4,184.0	43.2
08/27/2026 10:45:00 AM	463.38	4,185.8	43.2
08/27/2026 10:30:00 AM	463.39	4,187.5	43.2
08/27/2026 10:15:00 AM	463.39	4,187.5	43.2
08/27/2026 10:00:00 AM	463.40	4,189.2	43.2
08/27/2026 09:45:00 AM	463.40	4,189.2	43.2
08/27/2026 09:30:00 AM	463.39	4,187.5	43.2
08/27/2026 09:15:00 AM	463.40	4,189.3	43.2
08/27/2026 09:00:00 AM	463.40	4,189.3	43.2
08/27/2026 08:45:00 AM	463.39	4,187.6	43.2
08/27/2026 08:30:00 AM	463.40	4,189.3	43.2
08/27/2026 08:15:00 AM	463.40	4,189.3	43.2
08/27/2026 08:00:00 AM	463.40	4,189.3	43.2
08/27/2026 07:45:00 AM	463.41	4,191.0	43.3
08/27/2026 07:30:00 AM	463.43	4,194.5	43.3
08/27/2026 07:15:00 AM	463.41	4,191.0	43.3
08/27/2026 07:00:00 AM	463.43	4,194.5	43.3
08/27/2026 06:45:00 AM	463.42	4,192.8	43.3
08/27/2026 06:30:00 AM	463.42	4,192.8	43.3
08/27/2026 06:15:00 AM	463.42	4,192.8	43.3
08/27/2026 06:00:00 AM	463.43	4,194.5	43.3
08/27/2026 05:45:00 AM	463.44	4,196.3	43.3
08/27/2026 05:30:00 AM	463.42	4,192.8	43.3
08/27/2026 05:15:00 AM	463.42	4,192.8	43.3
08/27/2026 05:00:00 AM	463.43	4,194.6	43.3
08/27/2026 04:45:00 AM	463.42	4,192.8	43.3
08/27/2026 04:30:00 AM	463.44	4,196.3	43.3
08/27/2026 04:15:00 AM	463.42	4,192.8	43.3
08/27/2026 04:00:00 AM	463.44	4,196.3	43.3
08/27/2026 03:45:00 AM	463.43	4,194.6	43.3
08/27/2026 03:30:00 AM	463.43	4,194.6	43.3
08/27/2026 03:15:00 AM	463.45	4,198.1	43.3
08/27/2026 03:00:00 AM	463.45	4,198.1	43.3
08/27/2026 02:45:00 AM	463.42	4,192.9	43.3
08/27/2026 02:30:00 AM	463.44	4,196.3	43.3
08/27/2026 02:15:00 AM	463.44	4,196.4	43.3
08/27/2026 02:00:00 AM	463.45	4,198.1	43.3
08/27/2026 01:45:00 AM	463.45	4,198.1	43.3
08/27/2026 01:30:00 AM	463.45	4,198.1	43.3
08/27/2026 01:15:00 AM	463.45	4,198.1	43.3
08/27/2026 01:00:00 AM	463.46	4,199.8	43.4
08/27/2026 12:45:00 AM	463.46	4,199.9	43.4
08/27/2026 12:30:00 AM	463.45	4,198.1	43.3
08/27/2026 12:15:00 AM	463.44	4,196.4	43.3
08/27/2026 12:00:00 AM	463.46	4,199.9	43.4
08/26/2026 11:45:00 PM	463.46	4,199.9	43.4
08/26/2026 11:30:00 PM	463.45	4,198.1	43.3
08/26/2026 11:15:00 PM	463.45	4,198.2	43.3
08/26/2026 11:00:00 PM	463.45	4,198.2	43.3
08/26/2026 10:45:00 PM	463.48	4,203.4	43.4
08/26/2026 10:30:00 PM	463.44	4,196.4	43.3
08/26/2026 10:15:00 PM	463.47	4,201.6	43.4
08/26/2026 10:00:00 PM	463.47	4,201.6	43.4
08/26/2026 09:45:00 PM	463.47	4,201.6	43.4
08/26/2026 09:30:00 PM	463.45	4,198.2	43.3
08/26/2026 09:15:00 PM	463.49	4,205.1	43.4
08/26/2026 09:00:00 PM	463.48	4,203.4	43.4
08/26/2026 08:45:00 PM	463.48	4,203.4	43.4
08/26/2026 08:30:00 PM	463.49	4,205.1	43.4
08/26/2026 08:15:00 PM	463.47	4,201.7	43.4
08/26/2026 08:00:00 PM	463.47	4,201.7	43.4
08/26/2026 07:45:00 PM	463.49	4,205.2	43.4
08/26/2026 07:30:00 PM	463.49	4,205.2	43.4
08/26/2026 07:15:00 PM	463.48	4,203.4	43.4
08/26/2026 07:00:00 PM	463.50	4,206.9	43.4
08/26/2026 06:45:00 PM	463.49	4,205.2	43.4
08/26/2026 06:30:00 PM	463.50	4,206.9	43.4
08/26/2026 06:15:00 PM	463.50	4,206.9	43.4
08/26/2026 06:00:00 PM	463.49	4,205.2	43.4
08/26/2026 05:45:00 PM	463.52	4,210.4	43.5
08/26/2026 05:30:00 PM	463.49	4,205.2	43.4
08/26/2026 05:15:00 PM	463.49	4,205.2	43.4
08/26/2026 05:00:00 PM	463.52	4,210.4	43.5
08/26/2026 04:45:00 PM	463.52	4,210.4	43.5
08/26/2026 04:30:00 PM	463.53	4,212.2	43.5
08/26/2026 04:15:00 PM	463.52	4,210.4	43.5
08/26/2026 04:00:00 PM	463.53	4,212.2	43.5
08/26/2026 03:45:00 PM	463.52	4,210.5	43.5
08/26/2026 03:30:00 PM	463.53	4,212.2	43.5
08/26/2026 03:15:00 PM	463.52	4,210.5	43.5
08/26/2026 03:00:00 PM	463.53	4,212.2	43.5
08/26/2026 02:45:00 PM	463.54	4,213.9	43.5
08/26/2026 02:30:00 PM	463.55	4,215.7	43.5
08/26/2026 02:15:00 PM	463.55	4,215.7	43.5
08/26/2026 02:00:00 PM	463.55	4,215.7	43.5
08/26/2026 01:45:00 PM	463.55	4,215.7	43.5
08/26/2026 01:30:00 PM	463.56	4,217.4	43.5
08/26/2026 01:15:00 PM	463.57	4,219.2	43.6
08/26/2026 01:00:00 PM	463.55	4,215.7	43.5
08/26/2026 12:45:00 PM	463.57	4,219.2	43.6
08/26/2026 12:30:00 PM	463.56	4,217.5	43.5
08/26/2026 12:15:00 PM	463.56	4,217.5	43.5
08/26/2026 12:00:00 PM	463.57	4,219.2	43.6
08/26/2026 11:45:00 AM	463.58	4,221.0	43.6
08/26/2026 11:30:00 AM	463.59	4,221.0	43.6
08/26/2026 11:15:00 AM	463.59	4,221.0	43.6
08/26/2026 11:00:00 AM	463.58	4,219.2	43.6
08/26/2026 10:45:00 AM	463.60	4,222.7	43.6
08/26/2026 10:30:00 AM	463.58	4,219.3	43.6
08/26/2026 10:15:00 AM	463.57	4,217.5	43.5
08/26/2026 10:00:00 AM	463.60	4,222.8	43.6
08/26/2026 09:45:00 AM	463.61	4,224.5	43.6
08/26/2026 09:30:00 AM	463.58	4,219.3	43.6
08/26/2026 09:15:00 AM	463.58	4,219.3	43.6
08/26/2026 09:00:00 AM	463.61	4,224.5	43.6
08/26/2026 08:45:00 AM	463.58	4,219.3	43.6
08/26/2026 08:30:00 AM	463.60	4,222.8	43.6
08/26/2026 08:15:00 AM	463.60	4,222.8	43.6
08/26/2026 08:00:00 AM	463.61	4,224.5	43.6
08/26/2026 07:45:00 AM	463.61	4,224.5	43.6
08/26/2026 07:30:00 AM	463.61	4,224.6	43.6
08/26/2026 07:15:00 AM	463.60	4,222.8	43.6
08/26/2026 07:00:00 AM	463.60	4,222.8	43.6
08/26/2026 06:45:00 AM	463.63	4,228.0	43.6
08/26/2026 06:30:00 AM	463.61	4,224.6	43.6
08/26/2026 06:15:00 AM	463.62	4,226.3	43.6
08/26/2026 06:00:00 AM	463.62	4,226.3	43.6
08/26/2026 05:45:00 AM	463.61	4,224.6	43.6
08/26/2026 05:30:00 AM	463.61	4,224.6	43.6
08/26/2026 05:15:00 AM	463.64	4,229.8	43.7
08/26/2026 05:00:00 AM	463.63	4,228.1	43.6
08/26/2026 04:45:00 AM	463.62	4,226.4	43.6
08/26/2026 04:30:00 AM	463.66	4,233.3	43.7
08/26/2026 04:15:00 AM	463.62	4,226.4	43.6
08/26/2026 04:00:00 AM	463.64	4,229.8	43.7
08/26/2026 03:45:00 AM	463.63	4,228.1	43.6
08/26/2026 03:30:00 AM	463.63	4,228.1	43.6
08/26/2026 03:15:00 AM	463.64	4,229.9	43.7
08/26/2026 03:00:00 AM	463.62	4,226.4	43.6
08/26/2026 02:45:00 AM	463.64	4,229.9	43.7
08/26/2026 02:30:00 AM	463.66	4,233.4	43.7
08/26/2026 02:15:00 AM	463.64	4,229.9	43.7
08/26/2026 02:00:00 AM	463.64	4,229.9	43.7
08/26/2026 01:45:00 AM	463.65	4,231.6	43.7
08/26/2026 01:30:00 AM	463.64	4,229.9	43.7
08/26/2026 01:15:00 AM	463.65	4,231.6	43.7
08/26/2026 01:00:00 AM	463.65	4,231.7	43.7
08/26/2026 12:45:00 AM	463.63	4,228.2	43.6
08/26/2026 12:30:00 AM	463.65	4,231.7	43.7
08/26/2026 12:15:00 AM	463.64	4,229.9	43.7
08/26/2026 12:00:00 AM	463.66	4,233.4	43.7
08/25/2026 11:45:00 PM	463.66	4,233.4	43.7
08/25/2026 11:30:00 PM	463.67	4,235.2	43.7
08/25/2026 11:15:00 PM	463.65	4,231.7	43.7
08/25/2026 11:00:00 PM	463.67	4,235.2	43.7
08/25/2026 10:45:00 PM	463.64	4,230.0	43.7
08/25/2026 10:30:00 PM	463.66	4,233.5	43.7
08/25/2026 10:15:00 PM	463.65	4,231.7	43.7
08/25/2026 10:00:00 PM	463.67	4,235.2	43.7
08/25/2026 09:45:00 PM	463.66	4,233.5	43.7
08/25/2026 09:30:00 PM	463.67	4,235.2	43.7
08/25/2026 09:15:00 PM	463.66	4,233.5	43.7
08/25/2026 09:00:00 PM	463.67	4,235.2	43.7
08/25/2026 08:45:00 PM	463.66	4,233.5	43.7
08/25/2026 08:30:00 PM	463.68	4,237.0	43.7
08/25/2026 08:15:00 PM	463.68	4,237.0	43.7
08/25/2026 08:00:00 PM	463.67	4,235.3	43.7
08/25/2026 07:45:00 PM	463.67	4,235.3	43.7
08/25/2026 07:30:00 PM	463.68	4,237.0	43.7
08/25/2026 07:15:00 PM	463.67	4,235.3	43.7
08/25/2026 07:00:00 PM	463.68	4,237.0	43.7
08/25/2026 06:45:00 PM	463.68	4,237.0	43.7
08/25/2026 06:30:00 PM	463.67	4,235.3	43.7
08/25/2026 06:15:00 PM	463.68	4,237.0	43.7
08/25/2026 06:00:00 PM	463.68	4,237.1	43.7
08/25/2026 05:45:00 PM	463.68	4,237.1	43.7
08/25/2026 05:30:00 PM	463.71	4,242.3	43.8
08/25/2026 05:15:00 PM	463.69	4,238.8	43.8
08/25/2026 05:00:00 PM	463.71	4,242.3	43.8
08/25/2026 04:45:00 PM	463.69	4,238.8	43.8
08/25/2026 04:30:00 PM	463.69	4,238.8	43.8
08/25/2026 04:15:00 PM	463.70	4,240.6	43.8
08/25/2026 04:00:00 PM	463.70	4,240.6	43.8
08/25/2026 03:45:00 PM	463.71	4,242.3	43.8
08/25/2026 03:30:00 PM	463.71	4,242.3	43.8
08/25/2026 03:15:00 PM	463.69	4,238.9	43.8
08/25/2026 03:00:00 PM	463.72	4,244.1	43.8
08/25/2026 02:45:00 PM	463.71	4,242.4	43.8
08/25/2026 02:30:00 PM	463.72	4,244.1	43.8
08/25/2026 02:15:00 PM	463.73	4,245.8	43.8
08/25/2026 02:00:00 PM	463.73	4,245.9	43.8
08/25/2026 01:45:00 PM	463.74	4,247.6	43.8
08/25/2026 01:30:00 PM	463.74	4,247.6	43.8
08/25/2026 01:15:00 PM	463.74	4,247.6	43.8
08/25/2026 01:00:00 PM	463.74	4,247.6	43.8
08/25/2026 12:45:00 PM	463.74	4,247.6	43.8
08/25/2026 12:30:00 PM	463.75	4,249.4	43.9
08/25/2026 12:15:00 PM	463.75	4,249.4	43.9
08/25/2026 12:00:00 PM	463.74	4,247.6	43.8
08/25/2026 11:45:00 AM	463.75	4,249.4	43.9
08/25/2026 11:30:00 AM	463.76	4,251.1	43.9
08/25/2026 11:15:00 AM	463.76	4,251.1	43.9
08/25/2026 11:00:00 AM	463.76	4,251.1	43.9
08/25/2026 10:45:00 AM	463.76	4,251.1	43.9
08/25/2026 10:30:00 AM	463.77	4,252.9	43.9
08/25/2026 10:15:00 AM	463.78	4,254.6	43.9
08/25/2026 10:00:00 AM	463.78	4,254.6	43.9
08/25/2026 09:45:00 AM	463.79	4,256.4	43.9
08/25/2026 09:30:00 AM	463.79	4,256.4	43.9
08/25/2026 09:15:00 AM	463.78	4,254.7	43.9
08/25/2026 09:00:00 AM	463.77	4,252.9	43.9
08/25/2026 08:45:00 AM	463.78	4,254.7	43.9
08/25/2026 08:30:00 AM	463.79	4,256.4	43.9
08/25/2026 08:15:00 AM	463.79	4,256.4	43.9
08/25/2026 08:00:00 AM	463.79	4,256.4	43.9
08/25/2026 07:45:00 AM	463.79	4,256.4	43.9
08/25/2026 07:30:00 AM	463.79	4,256.5	43.9
08/25/2026 07:15:00 AM	463.79	4,256.5	43.9
08/25/2026 07:00:00 AM	463.78	4,254.7	43.9
08/25/2026 06:45:00 AM	463.82	4,261.7	44.0
08/25/2026 06:30:00 AM	463.80	4,258.2	44.0
08/25/2026 06:15:00 AM	463.79	4,256.5	43.9
08/25/2026 06:00:00 AM	463.80	4,258.2	44.0
08/25/2026 05:45:00 AM	463.79	4,256.5	43.9
08/25/2026 05:30:00 AM	463.79	4,256.5	43.9
08/25/2026 05:15:00 AM	463.79	4,256.5	43.9
08/25/2026 05:00:00 AM	463.80	4,258.3	44.0
08/25/2026 04:45:00 AM	463.80	4,258.3	44.0
08/25/2026 04:30:00 AM	463.80	4,258.3	44.0
08/25/2026 04:15:00 AM	463.80	4,258.3	44.0
08/25/2026 04:00:00 AM	463.79	4,256.6	43.9
08/25/2026 03:45:00 AM	463.81	4,260.0	44.0
08/25/2026 03:30:00 AM	463.81	4,260.1	44.0
08/25/2026 03:15:00 AM	463.80	4,258.3	44.0
08/25/2026 03:00:00 AM	463.80	4,258.3	44.0
08/25/2026 02:45:00 AM	463.81	4,260.1	44.0
08/25/2026 02:30:00 AM	463.81	4,260.1	44.0
08/25/2026 02:15:00 AM	463.81	4,260.1	44.0
08/25/2026 02:00:00 AM	463.82	4,261.8	44.0
08/25/2026 01:45:00 AM	463.81	4,260.1	44.0
08/25/2026 01:30:00 AM	463.81	4,260.1	44.0
08/25/2026 01:15:00 AM	463.81	4,260.1	44.0
08/25/2026 01:00:00 AM	463.81	4,260.1	44.0
08/25/2026 12:45:00 AM	463.83	4,263.6	44.0
08/25/2026 12:30:00 AM	463.81	4,260.1	44.0
08/25/2026 12:15:00 AM	463.82	4,261.9	44.0
08/25/2026 12:00:00 AM	463.82	4,261.9	44.0
08/24/2026 11:45:00 PM	463.83	4,263.6	44.0
08/24/2026 11:30:00 PM	463.82	4,261.9	44.0
08/24/2026 11:15:00 PM	463.83	4,263.6	44.0
08/24/2026 11:00:00 PM	463.82	4,261.9	44.0
08/24/2026 10:45:00 PM	463.83	4,263.7	44.0
08/24/2026 10:30:00 PM	463.83	4,263.7	44.0
08/24/2026 10:15:00 PM	463.84	4,265.4	44.0
08/24/2026 10:00:00 PM	463.83	4,263.7	44.0
08/24/2026 09:45:00 PM	463.83	4,263.7	44.0
08/24/2026 09:30:00 PM	463.83	4,263.7	44.0
08/24/2026 09:15:00 PM	463.83	4,263.7	44.0
08/24/2026 09:00:00 PM	463.83	4,263.7	44.0
08/24/2026 08:45:00 PM	463.84	4,265.4	44.0
08/24/2026 08:30:00 PM	463.83	4,263.7	44.0
08/24/2026 08:15:00 PM	463.85	4,267.2	44.0
08/24/2026 08:00:00 PM	463.85	4,267.2	44.0
08/24/2026 07:45:00 PM	463.84	4,265.5	44.0
08/24/2026 07:30:00 PM	463.85	4,267.2	44.0
08/24/2026 07:15:00 PM	463.85	4,267.2	44.0
08/24/2026 07:00:00 PM	463.85	4,267.2	44.0
08/24/2026 06:45:00 PM	463.86	4,269.0	44.1
08/24/2026 06:30:00 PM	463.85	4,267.3	44.0
08/24/2026 06:15:00 PM	463.86	4,269.0	44.1
08/24/2026 06:00:00 PM	463.88	4,272.5	44.1
08/24/2026 05:45:00 PM	463.86	4,269.0	44.1
08/24/2026 05:30:00 PM	463.87	4,270.8	44.1
08/24/2026 05:15:00 PM	463.86	4,269.0	44.1
08/24/2026 05:00:00 PM	463.87	4,270.8	44.1
08/24/2026 04:45:00 PM	463.88	4,272.5	44.1
08/24/2026 04:30:00 PM	463.88	4,272.5	44.1
08/24/2026 04:15:00 PM	463.88	4,272.6	44.1
08/24/2026 04:00:00 PM	463.88	4,272.6	44.1
08/24/2026 03:45:00 PM	463.88	4,272.6	44.1
08/24/2026 03:30:00 PM	463.89	4,274.3	44.1
08/24/2026 03:15:00 PM	463.88	4,272.6	44.1
08/24/2026 03:00:00 PM	463.89	4,274.3	44.1
08/24/2026 02:45:00 PM	463.90	4,276.1	44.1
08/24/2026 02:30:00 PM	463.90	4,276.1	44.1
08/24/2026 02:15:00 PM	463.90	4,276.1	44.1
08/24/2026 02:00:00 PM	463.90	4,276.1	44.1
08/24/2026 01:45:00 PM	463.91	4,277.9	44.2
08/24/2026 01:30:00 PM	463.91	4,277.9	44.2
08/24/2026 01:15:00 PM	463.91	4,277.9	44.2
08/24/2026 01:00:00 PM	463.92	4,279.6	44.2
08/24/2026 12:45:00 PM	463.92	4,279.6	44.2
08/24/2026 12:30:00 PM	463.92	4,279.6	44.2
08/24/2026 12:15:00 PM	463.93	4,281.4	44.2
08/24/2026 12:00:00 PM	463.92	4,279.6	44.2
08/24/2026 11:45:00 AM	463.93	4,281.4	44.2
08/24/2026 11:30:00 AM	463.93	4,281.4	44.2
08/24/2026 11:15:00 AM	463.93	4,281.4	44.2
08/24/2026 11:00:00 AM	463.94	4,283.2	44.2
08/24/2026 10:45:00 AM	463.94	4,283.2	44.2
08/24/2026 10:30:00 AM	463.94	4,283.2	44.2
08/24/2026 10:15:00 AM	463.94	4,283.2	44.2
08/24/2026 10:00:00 AM	463.94	4,283.2	44.2
08/24/2026 09:45:00 AM	463.95	4,284.9	44.2
08/24/2026 09:30:00 AM	463.94	4,283.2	44.2
08/24/2026 09:15:00 AM	463.94	4,283.2	44.2
08/24/2026 09:00:00 AM	463.95	4,285.0	44.2
08/24/2026 08:45:00 AM	463.96	4,286.7	44.2
08/24/2026 08:30:00 AM	463.95	4,285.0	44.2
08/24/2026 08:15:00 AM	463.95	4,285.0	44.2
08/24/2026 08:00:00 AM	463.95	4,285.0	44.2
08/24/2026 07:45:00 AM	463.96	4,286.8	44.2
08/24/2026 07:30:00 AM	463.96	4,286.8	44.2
08/24/2026 07:15:00 AM	463.96	4,286.8	44.2
08/24/2026 07:00:00 AM	463.96	4,286.8	44.2
08/24/2026 06:45:00 AM	463.96	4,286.8	44.2
08/24/2026 06:30:00 AM	463.96	4,286.8	44.2
08/24/2026 06:15:00 AM	463.96	4,286.8	44.2
08/24/2026 06:00:00 AM	463.96	4,286.8	44.2
08/24/2026 05:45:00 AM	463.97	4,288.6	44.3
08/24/2026 05:30:00 AM	463.97	4,288.6	44.3
08/24/2026 05:15:00 AM	463.96	4,286.8	44.2
08/24/2026 05:00:00 AM	463.97	4,288.6	44.3
08/24/2026 04:45:00 AM	463.97	4,288.6	44.3
08/24/2026 04:30:00 AM	463.96	4,286.8	44.2
08/24/2026 04:15:00 AM	463.97	4,288.6	44.3
08/24/2026 04:00:00 AM	463.98	4,290.4	44.3
08/24/2026 03:45:00 AM	463.98	4,290.4	44.3
08/24/2026 03:30:00 AM	463.98	4,290.4	44.3
08/24/2026 03:15:00 AM	463.98	4,290.4	44.3
08/24/2026 03:00:00 AM	463.98	4,290.4	44.3
08/24/2026 02:45:00 AM	463.98	4,290.4	44.3
08/24/2026 02:30:00 AM	463.98	4,290.4	44.3
08/24/2026 02:15:00 AM	463.99	4,292.1	44.3
08/24/2026 02:00:00 AM	463.99	4,292.1	44.3
08/24/2026 01:45:00 AM	463.99	4,292.2	44.3
08/24/2026 01:30:00 AM	463.99	4,292.2	44.3
08/24/2026 01:15:00 AM	463.99	4,292.2	44.3
08/24/2026 01:00:00 AM	464.00	4,293.9	44.3
08/24/2026 12:45:00 AM	463.99	4,292.2	44.3
08/24/2026 12:30:00 AM	464.00	4,293.9	44.3
08/24/2026 12:15:00 AM	464.00	4,293.9	44.3
08/24/2026 12:00:00 AM	464.00	4,294.0	44.3
08/23/2026 11:45:00 PM	464.00	4,294.0	44.3
08/23/2026 11:30:00 PM	464.00	4,294.0	44.3
08/23/2026 11:15:00 PM	464.00	4,294.0	44.3
08/23/2026 11:00:00 PM	464.00	4,294.0	44.3
08/23/2026 10:45:00 PM	464.01	4,295.7	44.3
08/23/2026 10:30:00 PM	464.01	4,295.8	44.3
08/23/2026 10:15:00 PM	464.01	4,295.8	44.3
08/23/2026 10:00:00 PM	464.01	4,295.8	44.3
08/23/2026 09:45:00 PM	464.00	4,294.0	44.3
08/23/2026 09:30:00 PM	464.01	4,295.8	44.3
08/23/2026 09:15:00 PM	464.01	4,295.8	44.3
08/23/2026 09:00:00 PM	464.01	4,295.8	44.3
08/23/2026 08:45:00 PM	464.01	4,295.8	44.3
08/23/2026 08:30:00 PM	464.01	4,295.8	44.3
08/23/2026 08:15:00 PM	464.03	4,299.3	44.4
08/23/2026 08:00:00 PM	464.02	4,297.6	44.4
08/23/2026 07:45:00 PM	464.01	4,295.8	44.3
08/23/2026 07:30:00 PM	464.02	4,297.6	44.4
08/23/2026 07:15:00 PM	464.03	4,299.3	44.4
08/23/2026 07:00:00 PM	464.02	4,297.6	44.4
08/23/2026 06:45:00 PM	464.03	4,299.4	44.4
08/23/2026 06:30:00 PM	464.04	4,301.1	44.4
08/23/2026 06:15:00 PM	464.04	4,301.1	44.4
08/23/2026 06:00:00 PM	464.05	4,302.9	44.4
08/23/2026 05:45:00 PM	464.03	4,299.4	44.4
08/23/2026 05:30:00 PM	464.03	4,299.4	44.4
08/23/2026 05:15:00 PM	464.03	4,299.4	44.4
08/23/2026 05:00:00 PM	464.04	4,301.1	44.4
08/23/2026 04:45:00 PM	464.04	4,301.2	44.4
08/23/2026 04:30:00 PM	464.06	4,304.7	44.4
08/23/2026 04:15:00 PM	464.06	4,302.9	44.4
08/23/2026 04:00:00 PM	464.07	4,304.7	44.4
08/23/2026 03:45:00 PM	464.07	4,304.7	44.4
08/23/2026 03:30:00 PM	464.07	4,304.7	44.4
08/23/2026 03:15:00 PM	464.07	4,304.7	44.4
08/23/2026 03:00:00 PM	464.08	4,306.5	44.5
08/23/2026 02:45:00 PM	464.08	4,306.5	44.5
08/23/2026 02:30:00 PM	464.08	4,306.5	44.5
08/23/2026 02:15:00 PM	464.09	4,308.2	44.5
08/23/2026 02:00:00 PM	464.09	4,308.2	44.5
08/23/2026 01:45:00 PM	464.09	4,308.3	44.5
08/23/2026 01:30:00 PM	464.09	4,308.3	44.5
08/23/2026 01:15:00 PM	464.11	4,311.8	44.5
08/23/2026 01:00:00 PM	464.11	4,311.8	44.5
08/23/2026 12:45:00 PM	464.10	4,310.0	44.5
08/23/2026 12:30:00 PM	464.10	4,310.0	44.5
08/23/2026 12:15:00 PM	464.12	4,313.6	44.5
08/23/2026 12:00:00 PM	464.12	4,313.6	44.5
08/23/2026 11:45:00 AM	464.12	4,313.6	44.5
08/23/2026 11:30:00 AM	464.11	4,311.8	44.5
08/23/2026 11:15:00 AM	464.12	4,313.6	44.5
08/23/2026 11:00:00 AM	464.13	4,315.4	44.5
08/23/2026 10:45:00 AM	464.13	4,315.4	44.5
08/23/2026 10:30:00 AM	464.12	4,313.6	44.5
08/23/2026 10:15:00 AM	464.13	4,315.4	44.5
08/23/2026 10:00:00 AM	464.13	4,315.4	44.5
08/23/2026 09:45:00 AM	464.13	4,315.4	44.5
08/23/2026 09:30:00 AM	464.13	4,315.4	44.5
08/23/2026 09:15:00 AM	464.13	4,315.4	44.5
08/23/2026 09:00:00 AM	464.14	4,317.2	44.6
08/23/2026 08:45:00 AM	464.13	4,315.4	44.5
08/23/2026 08:30:00 AM	464.14	4,317.2	44.6
08/23/2026 08:15:00 AM	464.15	4,318.9	44.6
08/23/2026 08:00:00 AM	464.15	4,318.9	44.6
08/23/2026 07:45:00 AM	464.15	4,318.9	44.6
08/23/2026 07:30:00 AM	464.17	4,322.5	44.6
08/23/2026 07:15:00 AM	464.15	4,319.0	44.6
08/23/2026 07:00:00 AM	464.15	4,319.0	44.6
08/23/2026 06:45:00 AM	464.15	4,319.0	44.6
08/23/2026 06:30:00 AM	464.16	4,320.7	44.6
08/23/2026 06:15:00 AM	464.16	4,320.8	44.6
08/23/2026 06:00:00 AM	464.16	4,320.8	44.6
08/23/2026 05:45:00 AM	464.16	4,320.8	44.6
08/23/2026 05:30:00 AM	464.18	4,324.3	44.6
08/23/2026 05:15:00 AM	464.16	4,320.8	44.6
08/23/2026 05:00:00 AM	464.16	4,320.8	44.6
08/23/2026 04:45:00 AM	464.17	4,322.6	44.6
08/23/2026 04:30:00 AM	464.16	4,320.8	44.6
08/23/2026 04:15:00 AM	464.17	4,322.6	44.6
08/23/2026 04:00:00 AM	464.18	4,324.3	44.6
08/23/2026 03:45:00 AM	464.17	4,322.6	44.6
08/23/2026 03:30:00 AM	464.18	4,324.3	44.6
08/23/2026 03:15:00 AM	464.17	4,322.6	44.6
08/23/2026 03:00:00 AM	464.18	4,324.4	44.6
08/23/2026 02:45:00 AM	464.19	4,326.1	44.7
08/23/2026 02:30:00 AM	464.18	4,324.4	44.6
08/23/2026 02:15:00 AM	464.18	4,324.4	44.6
08/23/2026 02:00:00 AM	464.19	4,326.1	44.7
08/23/2026 01:45:00 AM	464.18	4,324.4	44.6
08/23/2026 01:30:00 AM	464.18	4,324.4	44.6
08/23/2026 01:15:00 AM	464.17	4,322.6	44.6
08/23/2026 01:00:00 AM	464.18	4,324.4	44.6
08/23/2026 12:45:00 AM	464.18	4,324.4	44.6
08/23/2026 12:30:00 AM	464.19	4,326.2	44.7
08/23/2026 12:15:00 AM	464.19	4,326.2	44.7
08/23/2026 12:00:00 AM	464.19	4,326.2	44.7
08/22/2026 11:45:00 PM	464.18	4,324.4	44.6
08/22/2026 11:30:00 PM	464.20	4,328.0	44.7
08/22/2026 11:15:00 PM	464.18	4,324.4	44.6
08/22/2026 11:00:00 PM	464.19	4,326.2	44.7
08/22/2026 10:45:00 PM	464.19	4,326.2	44.7
08/22/2026 10:30:00 PM	464.21	4,329.8	44.7
08/22/2026 10:15:00 PM	464.19	4,326.2	44.7
08/22/2026 10:00:00 PM	464.19	4,326.2	44.7
08/22/2026 09:45:00 PM	464.20	4,328.0	44.7
08/22/2026 09:30:00 PM	464.20	4,328.0	44.7
08/22/2026 09:15:00 PM	464.20	4,328.0	44.7
08/22/2026 09:00:00 PM	464.21	4,329.8	44.7
08/22/2026 08:45:00 PM	464.22	4,331.6	44.7
08/22/2026 08:30:00 PM	464.20	4,328.0	44.7
08/22/2026 08:15:00 PM	464.21	4,329.8	44.7
08/22/2026 08:00:00 PM	464.21	4,329.8	44.7
08/22/2026 07:45:00 PM	464.21	4,329.8	44.7
08/22/2026 07:30:00 PM	464.22	4,331.6	44.7
08/22/2026 07:15:00 PM	464.24	4,335.1	44.7
08/22/2026 07:00:00 PM	464.22	4,331.6	44.7
08/22/2026 06:45:00 PM	464.22	4,331.6	44.7
08/22/2026 06:30:00 PM	464.21	4,329.9	44.7
08/22/2026 06:15:00 PM	464.23	4,333.4	44.7
08/22/2026 06:00:00 PM	464.22	4,331.6	44.7
08/22/2026 05:45:00 PM	464.24	4,335.2	44.7
08/22/2026 05:30:00 PM	464.23	4,333.4	44.7
08/22/2026 05:15:00 PM	464.23	4,333.4	44.7
08/22/2026 05:00:00 PM	464.25	4,336.9	44.8
08/22/2026 04:45:00 PM	464.23	4,333.4	44.7
08/22/2026 04:30:00 PM	464.25	4,337.0	44.8
08/22/2026 04:15:00 PM	464.24	4,335.2	44.7
08/22/2026 04:00:00 PM	464.25	4,337.0	44.8
08/22/2026 03:45:00 PM	464.24	4,335.2	44.7
08/22/2026 03:30:00 PM	464.26	4,338.7	44.8
08/22/2026 03:15:00 PM	464.25	4,337.0	44.8
08/22/2026 03:00:00 PM	464.24	4,335.2	44.7
08/22/2026 02:45:00 PM	464.24	4,335.2	44.7
08/22/2026 02:30:00 PM	464.25	4,337.0	44.8
08/22/2026 02:15:00 PM	464.27	4,340.5	44.8
08/22/2026 02:00:00 PM	464.25	4,337.0	44.8
08/22/2026 01:45:00 PM	464.27	4,340.6	44.8
08/22/2026 01:30:00 PM	464.26	4,338.8	44.8
08/22/2026 01:15:00 PM	464.27	4,340.6	44.8
08/22/2026 01:00:00 PM	464.27	4,340.6	44.8
08/22/2026 12:45:00 PM	464.29	4,344.1	44.8
08/22/2026 12:30:00 PM	464.29	4,344.1	44.8
08/22/2026 12:15:00 PM	464.28	4,342.4	44.8
08/22/2026 12:00:00 PM	464.30	4,345.9	44.9
08/22/2026 11:45:00 AM	464.31	4,347.7	44.9
08/22/2026 11:30:00 AM	464.29	4,344.1	44.8
08/22/2026 11:15:00 AM	464.29	4,344.1	44.8
08/22/2026 11:00:00 AM	464.28	4,342.4	44.8
08/22/2026 10:45:00 AM	464.30	4,345.9	44.9
08/22/2026 10:30:00 AM	464.31	4,347.7	44.9
08/22/2026 10:15:00 AM	464.30	4,345.9	44.9
08/22/2026 10:00:00 AM	464.31	4,347.7	44.9
08/22/2026 09:45:00 AM	464.31	4,347.7	44.9
08/22/2026 09:30:00 AM	464.31	4,347.7	44.9
08/22/2026 09:15:00 AM	464.31	4,347.7	44.9
08/22/2026 09:00:00 AM	464.30	4,346.0	44.9
08/22/2026 08:45:00 AM	464.31	4,347.8	44.9
08/22/2026 08:30:00 AM	464.31	4,347.8	44.9
08/22/2026 08:15:00 AM	464.32	4,349.5	44.9
08/22/2026 08:00:00 AM	464.31	4,347.8	44.9
08/22/2026 07:45:00 AM	464.32	4,349.5	44.9
08/22/2026 07:30:00 AM	464.33	4,351.3	44.9
08/22/2026 07:15:00 AM	464.32	4,349.6	44.9
08/22/2026 07:00:00 AM	464.32	4,349.6	44.9
08/22/2026 06:45:00 AM	464.32	4,349.6	44.9
08/22/2026 06:30:00 AM	464.33	4,351.3	44.9
08/22/2026 06:15:00 AM	464.33	4,351.4	44.9
08/22/2026 06:00:00 AM	464.33	4,351.4	44.9
08/22/2026 05:45:00 AM	464.33	4,351.4	44.9
08/22/2026 05:30:00 AM	464.33	4,351.4	44.9
08/22/2026 05:15:00 AM	464.33	4,351.4	44.9
08/22/2026 05:00:00 AM	464.33	4,351.4	44.9
08/22/2026 04:45:00 AM	464.33	4,351.4	44.9
08/22/2026 04:30:00 AM	464.34	4,353.2	44.9
08/22/2026 04:15:00 AM	464.34	4,353.2	44.9
08/22/2026 04:00:00 AM	464.34	4,353.2	44.9
08/22/2026 03:45:00 AM	464.34	4,353.2	44.9
08/22/2026 03:30:00 AM	464.33	4,351.4	44.9
08/22/2026 03:15:00 AM	464.35	4,355.0	45.0
08/22/2026 03:00:00 AM	464.34	4,353.2	44.9
08/22/2026 02:45:00 AM	464.34	4,353.2	44.9
08/22/2026 02:30:00 AM	464.35	4,355.0	45.0
08/22/2026 02:15:00 AM	464.34	4,353.2	44.9
08/22/2026 02:00:00 AM	464.34	4,353.2	44.9
08/22/2026 01:45:00 AM	464.35	4,355.0	45.0
08/22/2026 01:30:00 AM	464.34	4,353.2	44.9
08/22/2026 01:15:00 AM	464.36	4,356.8	45.0
08/22/2026 01:00:00 AM	464.36	4,356.8	45.0
08/22/2026 12:45:00 AM	464.35	4,355.0	45.0
08/22/2026 12:30:00 AM	464.37	4,358.6	45.0
08/22/2026 12:15:00 AM	464.35	4,355.0	45.0
08/22/2026 12:00:00 AM	464.36	4,356.8	45.0
08/21/2026 11:45:00 PM	464.36	4,356.8	45.0
08/21/2026 11:30:00 PM	464.36	4,356.8	45.0
08/21/2026 11:15:00 PM	464.35	4,355.1	45.0
08/21/2026 11:00:00 PM	464.36	4,356.8	45.0
08/21/2026 10:45:00 PM	464.34	4,353.3	44.9
08/21/2026 10:30:00 PM	464.36	4,356.9	45.0
08/21/2026 10:15:00 PM	464.36	4,356.9	45.0
08/21/2026 10:00:00 PM	464.37	4,358.6	45.0
08/21/2026 09:45:00 PM	464.36	4,356.9	45.0
08/21/2026 09:30:00 PM	464.38	4,360.4	45.0
08/21/2026 09:15:00 PM	464.37	4,358.7	45.0
08/21/2026 09:00:00 PM	464.38	4,360.4	45.0
08/21/2026 08:45:00 PM	464.38	4,360.4	45.0
08/21/2026 08:30:00 PM	464.36	4,356.9	45.0
08/21/2026 08:15:00 PM	464.37	4,358.7	45.0
08/21/2026 08:00:00 PM	464.37	4,358.7	45.0
08/21/2026 07:45:00 PM	464.38	4,360.5	45.0
08/21/2026 07:30:00 PM	464.38	4,360.5	45.0
08/21/2026 07:15:00 PM	464.38	4,360.5	45.0
08/21/2026 07:00:00 PM	464.37	4,358.7	45.0
08/21/2026 06:45:00 PM	464.37	4,358.7	45.0
08/21/2026 06:30:00 PM	464.40	4,364.0	45.0
08/21/2026 06:15:00 PM	464.37	4,358.7	45.0
08/21/2026 06:00:00 PM	464.39	4,362.3	45.0
08/21/2026 05:45:00 PM	464.39	4,362.3	45.0
08/21/2026 05:30:00 PM	464.39	4,362.3	45.0
08/21/2026 05:15:00 PM	464.40	4,364.1	45.0
08/21/2026 05:00:00 PM	464.40	4,364.1	45.0
08/21/2026 04:45:00 PM	464.41	4,365.9	45.1
08/21/2026 04:30:00 PM	464.40	4,364.1	45.0
08/21/2026 04:15:00 PM	464.40	4,364.1	45.0
08/21/2026 04:00:00 PM	464.40	4,364.1	45.0
08/21/2026 03:45:00 PM	464.42	4,367.7	45.1
08/21/2026 03:30:00 PM	464.42	4,367.7	45.1
08/21/2026 03:15:00 PM	464.41	4,365.9	45.1
08/21/2026 03:00:00 PM	464.41	4,365.9	45.1
08/21/2026 02:45:00 PM	464.42	4,367.7	45.1
08/21/2026 02:30:00 PM	464.43	4,369.5	45.1
08/21/2026 02:15:00 PM	464.42	4,367.7	45.1
08/21/2026 02:00:00 PM	464.43	4,369.5	45.1
08/21/2026 01:45:00 PM	464.44	4,371.2	45.1
08/21/2026 01:30:00 PM	464.42	4,367.7	45.1
08/21/2026 01:15:00 PM	464.43	4,369.5	45.1
08/21/2026 01:00:00 PM	464.43	4,369.5	45.1
08/21/2026 12:45:00 PM	464.43	4,369.5	45.1
08/21/2026 12:30:00 PM	464.44	4,371.3	45.1
08/21/2026 12:15:00 PM	464.44	4,371.3	45.1
08/21/2026 12:00:00 PM	464.46	4,374.8	45.2
08/21/2026 11:45:00 AM	464.44	4,371.3	45.1
08/21/2026 11:30:00 AM	464.44	4,371.3	45.1
08/21/2026 11:15:00 AM	464.46	4,374.9	45.2
08/21/2026 11:00:00 AM	464.46	4,374.9	45.2
08/21/2026 10:45:00 AM	464.45	4,373.1	45.1
08/21/2026 10:30:00 AM	464.47	4,376.6	45.2
08/21/2026 10:15:00 AM	464.47	4,376.7	45.2
08/21/2026 10:00:00 AM	464.47	4,376.7	45.2
08/21/2026 09:45:00 AM	464.47	4,376.7	45.2
08/21/2026 09:30:00 AM	464.47	4,376.7	45.2
08/21/2026 09:15:00 AM	464.47	4,376.7	45.2
08/21/2026 09:00:00 AM	464.47	4,376.7	45.2
08/21/2026 08:45:00 AM	464.47	4,376.7	45.2
08/21/2026 08:30:00 AM	464.47	4,376.7	45.2
08/21/2026 08:15:00 AM	464.49	4,380.3	45.2
08/21/2026 08:00:00 AM	464.47	4,376.7	45.2
08/21/2026 07:45:00 AM	464.47	4,376.7	45.2
08/21/2026 07:30:00 AM	464.47	4,376.7	45.2
08/21/2026 07:15:00 AM	464.47	4,376.7	45.2
08/21/2026 07:00:00 AM	464.50	4,382.1	45.2
08/21/2026 06:45:00 AM	464.47	4,376.8	45.2
08/21/2026 06:30:00 AM	464.49	4,380.3	45.2
08/21/2026 06:15:00 AM	464.49	4,380.3	45.2
08/21/2026 06:00:00 AM	464.48	4,378.6	45.2
08/21/2026 05:45:00 AM	464.47	4,376.8	45.2
08/21/2026 05:30:00 AM	464.48	4,378.6	45.2
08/21/2026 05:15:00 AM	464.48	4,378.6	45.2
08/21/2026 05:00:00 AM	464.48	4,378.6	45.2
08/21/2026 04:45:00 AM	464.49	4,380.4	45.2
08/21/2026 04:30:00 AM	464.49	4,380.4	45.2
08/21/2026 04:15:00 AM	464.49	4,380.4	45.2
08/21/2026 04:00:00 AM	464.50	4,382.1	45.2
08/21/2026 03:45:00 AM	464.49	4,380.4	45.2
08/21/2026 03:30:00 AM	464.49	4,380.4	45.2
08/21/2026 03:15:00 AM	464.50	4,382.2	45.2
08/21/2026 03:00:00 AM	464.51	4,383.9	45.3
08/21/2026 02:45:00 AM	464.50	4,382.2	45.2
08/21/2026 02:30:00 AM	464.49	4,380.4	45.2
08/21/2026 02:15:00 AM	464.50	4,382.2	45.2
08/21/2026 02:00:00 AM	464.51	4,384.0	45.3
08/21/2026 01:45:00 AM	464.50	4,382.2	45.2
08/21/2026 01:30:00 AM	464.50	4,382.2	45.2
08/21/2026 01:15:00 AM	464.51	4,384.0	45.3
08/21/2026 01:00:00 AM	464.51	4,384.0	45.3
08/21/2026 12:45:00 AM	464.51	4,384.0	45.3
08/21/2026 12:30:00 AM	464.52	4,385.8	45.3
08/21/2026 12:15:00 AM	464.52	4,385.8	45.3
08/21/2026 12:00:00 AM	464.52	4,385.8	45.3
08/20/2026 11:45:00 PM	464.52	4,385.8	45.3
08/20/2026 11:30:00 PM	464.51	4,384.0	45.3
08/20/2026 11:15:00 PM	464.52	4,385.8	45.3
08/20/2026 11:00:00 PM	464.52	4,385.8	45.3
08/20/2026 10:45:00 PM	464.52	4,385.8	45.3
08/20/2026 10:30:00 PM	464.52	4,385.8	45.3
08/20/2026 10:15:00 PM	464.52	4,385.9	45.3
08/20/2026 10:00:00 PM	464.52	4,385.9	45.3
08/20/2026 09:45:00 PM	464.52	4,385.9	45.3
08/20/2026 09:30:00 PM	464.52	4,385.9	45.3
08/20/2026 09:15:00 PM	464.53	4,387.6	45.3
08/20/2026 09:00:00 PM	464.53	4,385.9	45.3
08/20/2026 08:45:00 PM	464.53	4,385.9	45.3
08/20/2026 08:30:00 PM	464.54	4,387.7	45.3
08/20/2026 08:15:00 PM	464.53	4,385.9	45.3
08/20/2026 08:00:00 PM	464.55	4,389.5	45.3
08/20/2026 07:45:00 PM	464.55	4,389.5	45.3
08/20/2026 07:30:00 PM	464.54	4,387.7	45.3
08/20/2026 07:15:00 PM	464.55	4,389.5	45.3
08/20/2026 07:00:00 PM	464.55	4,389.5	45.3
08/20/2026 06:45:00 PM	464.56	4,391.3	45.3
08/20/2026 06:30:00 PM	464.56	4,391.3	45.3
08/20/2026 06:15:00 PM	464.55	4,389.5	45.3
08/20/2026 06:00:00 PM	464.57	4,393.1	45.3
08/20/2026 05:45:00 PM	464.54	4,387.7	45.3
08/20/2026 05:30:00 PM	464.55	4,389.5	45.3
08/20/2026 05:15:00 PM	464.55	4,389.5	45.3
08/20/2026 05:00:00 PM	464.56	4,391.3	45.3
08/20/2026 04:45:00 PM	464.58	4,394.9	45.4
08/20/2026 04:30:00 PM	464.55	4,389.6	45.3
08/20/2026 04:15:00 PM	464.56	4,391.3	45.3
08/20/2026 04:00:00 PM	464.58	4,394.9	45.4
08/20/2026 03:45:00 PM	464.57	4,393.1	45.3
08/20/2026 03:30:00 PM	464.58	4,394.9	45.4
08/20/2026 03:15:00 PM	464.58	4,394.9	45.4
08/20/2026 03:00:00 PM	464.58	4,394.9	45.4
08/20/2026 02:45:00 PM	464.59	4,396.7	45.4
08/20/2026 02:30:00 PM	464.58	4,394.9	45.4
08/20/2026 02:15:00 PM	464.60	4,398.5	45.4
08/20/2026 02:00:00 PM	464.59	4,396.7	45.4
08/20/2026 01:45:00 PM	464.59	4,396.7	45.4
08/20/2026 01:30:00 PM	464.60	4,398.5	45.4
08/20/2026 01:15:00 PM	464.59	4,396.8	45.4
08/20/2026 01:00:00 PM	464.60	4,398.5	45.4
08/20/2026 12:45:00 PM	464.60	4,398.5	45.4
08/20/2026 12:30:00 PM	464.60	4,398.6	45.4
08/20/2026 12:15:00 PM	464.62	4,402.1	45.4
08/20/2026 12:00:00 PM	464.60	4,398.6	45.4
08/20/2026 11:45:00 AM	464.62	4,402.1	45.4
08/20/2026 11:30:00 AM	464.63	4,403.9	45.5
08/20/2026 11:15:00 AM	464.62	4,402.1	45.4
08/20/2026 11:00:00 AM	464.61	4,400.4	45.4
08/20/2026 10:45:00 AM	464.62	4,402.2	45.4
08/20/2026 10:30:00 AM	464.64	4,405.7	45.5
08/20/2026 10:15:00 AM	464.63	4,403.9	45.5
08/20/2026 10:00:00 AM	464.62	4,402.2	45.4
08/20/2026 09:45:00 AM	464.64	4,405.7	45.5
08/20/2026 09:30:00 AM	464.64	4,405.8	45.5
08/20/2026 09:15:00 AM	464.63	4,404.0	45.5
08/20/2026 09:00:00 AM	464.62	4,402.2	45.4
08/20/2026 08:45:00 AM	464.63	4,404.0	45.5
08/20/2026 08:30:00 AM	464.63	4,404.0	45.5
08/20/2026 08:15:00 AM	464.64	4,405.8	45.5
08/20/2026 08:00:00 AM	464.65	4,407.6	45.5
08/20/2026 07:45:00 AM	464.65	4,407.6	45.5
08/20/2026 07:30:00 AM	464.64	4,405.8	45.5
08/20/2026 07:15:00 AM	464.65	4,407.6	45.5
08/20/2026 07:00:00 AM	464.65	4,407.6	45.5
08/20/2026 06:45:00 AM	464.64	4,405.8	45.5
08/20/2026 06:30:00 AM	464.65	4,407.6	45.5
08/20/2026 06:15:00 AM	464.65	4,407.6	45.5
08/20/2026 06:00:00 AM	464.64	4,405.8	45.5
08/20/2026 05:45:00 AM	464.66	4,409.4	45.5
08/20/2026 05:30:00 AM	464.65	4,407.6	45.5
08/20/2026 05:15:00 AM	464.65	4,407.6	45.5
08/20/2026 05:00:00 AM	464.66	4,409.4	45.5
08/20/2026 04:45:00 AM	464.66	4,409.4	45.5
08/20/2026 04:30:00 AM	464.66	4,409.4	45.5
08/20/2026 04:15:00 AM	464.66	4,409.4	45.5
08/20/2026 04:00:00 AM	464.65	4,407.7	45.5
08/20/2026 03:45:00 AM	464.66	4,409.5	45.5
08/20/2026 03:30:00 AM	464.66	4,409.5	45.5
08/20/2026 03:15:00 AM	464.66	4,409.5	45.5
08/20/2026 03:00:00 AM	464.67	4,411.3	45.5
08/20/2026 02:45:00 AM	464.67	4,411.3	45.5
08/20/2026 02:30:00 AM	464.68	4,413.1	45.6
08/20/2026 02:15:00 AM	464.66	4,409.5	45.5
08/20/2026 02:00:00 AM	464.68	4,413.1	45.6
08/20/2026 01:45:00 AM	464.66	4,409.5	45.5
08/20/2026 01:30:00 AM	464.67	4,411.3	45.5
08/20/2026 01:15:00 AM	464.67	4,411.3	45.5
08/20/2026 01:00:00 AM	464.66	4,409.5	45.5
08/20/2026 12:45:00 AM	464.68	4,413.1	45.6
08/20/2026 12:30:00 AM	464.67	4,411.3	45.5
08/20/2026 12:15:00 AM	464.67	4,411.3	45.5
08/20/2026 12:00:00 AM	464.67	4,411.4	45.5
08/19/2026 11:45:00 PM	464.68	4,413.1	45.6
08/19/2026 11:30:00 PM	464.69	4,414.9	45.6
08/19/2026 11:15:00 PM	464.68	4,413.1	45.6
08/19/2026 11:00:00 PM	464.68	4,413.2	45.6
08/19/2026 10:45:00 PM	464.68	4,413.2	45.6
08/19/2026 10:30:00 PM	464.67	4,411.4	45.5
08/19/2026 10:15:00 PM	464.66	4,409.6	45.5
08/19/2026 10:00:00 PM	464.69	4,415.0	45.6
08/19/2026 09:45:00 PM	464.67	4,411.4	45.5
08/19/2026 09:30:00 PM	464.69	4,415.0	45.6
08/19/2026 09:15:00 PM	464.69	4,415.0	45.6
08/19/2026 09:00:00 PM	464.68	4,413.2	45.6
08/19/2026 08:45:00 PM	464.68	4,413.2	45.6
08/19/2026 08:30:00 PM	464.69	4,415.0	45.6
08/19/2026 08:15:00 PM	464.70	4,416.8	45.6
08/19/2026 08:00:00 PM	464.70	4,416.8	45.6
08/19/2026 07:45:00 PM	464.69	4,415.0	45.6
08/19/2026 07:30:00 PM	464.69	4,415.0	45.6
08/19/2026 07:15:00 PM	464.68	4,413.3	45.6
08/19/2026 07:00:00 PM	464.70	4,416.8	45.6
08/19/2026 06:45:00 PM	464.69	4,415.1	45.6
08/19/2026 06:30:00 PM	464.69	4,415.1	45.6
08/19/2026 06:15:00 PM	464.71	4,418.6	45.6
08/19/2026 06:00:00 PM	464.71	4,418.6	45.6
08/19/2026 05:45:00 PM	464.71	4,418.6	45.6
08/19/2026 05:30:00 PM	464.71	4,418.7	45.6
08/19/2026 05:15:00 PM	464.71	4,418.7	45.6
08/19/2026 05:00:00 PM	464.72	4,420.4	45.6
08/19/2026 04:45:00 PM	464.73	4,422.2	45.6
08/19/2026 04:30:00 PM	464.71	4,418.7	45.6
08/19/2026 04:15:00 PM	464.72	4,420.5	45.6
08/19/2026 04:00:00 PM	464.73	4,422.3	45.6
08/19/2026 03:45:00 PM	464.73	4,422.3	45.6
08/19/2026 03:30:00 PM	464.73	4,422.3	45.6
08/19/2026 03:15:00 PM	464.73	4,422.3	45.6
08/19/2026 03:00:00 PM	464.74	4,424.1	45.7
08/19/2026 02:45:00 PM	464.73	4,422.3	45.6
08/19/2026 02:30:00 PM	464.73	4,422.3	45.6
08/19/2026 02:15:00 PM	464.75	4,425.9	45.7
08/19/2026 02:00:00 PM	464.75	4,425.9	45.7
08/19/2026 01:45:00 PM	464.75	4,425.9	45.7
08/19/2026 01:30:00 PM	464.76	4,427.7	45.7
08/19/2026 01:15:00 PM	464.76	4,427.7	45.7
08/19/2026 01:00:00 PM	464.77	4,429.5	45.7
08/19/2026 12:45:00 PM	464.76	4,427.7	45.7
08/19/2026 12:30:00 PM	464.76	4,427.7	45.7
08/19/2026 12:15:00 PM	464.77	4,429.5	45.7
08/19/2026 12:00:00 PM	464.75	4,425.9	45.7
08/19/2026 11:45:00 AM	464.78	4,431.3	45.7
08/19/2026 11:30:00 AM	464.76	4,427.7	45.7
08/19/2026 11:15:00 AM	464.78	4,431.3	45.7
08/19/2026 11:00:00 AM	464.77	4,429.5	45.7
08/19/2026 10:45:00 AM	464.77	4,429.6	45.7
08/19/2026 10:30:00 AM	464.78	4,431.3	45.7
08/19/2026 10:15:00 AM	464.76	4,427.8	45.7
08/19/2026 10:00:00 AM	464.79	4,433.1	45.8
08/19/2026 09:45:00 AM	464.79	4,433.1	45.8
08/19/2026 09:30:00 AM	464.78	4,431.4	45.7
08/19/2026 09:15:00 AM	464.78	4,431.4	45.7
08/19/2026 09:00:00 AM	464.78	4,431.4	45.7
08/19/2026 08:45:00 AM	464.78	4,431.4	45.7
08/19/2026 08:30:00 AM	464.78	4,431.4	45.7
08/19/2026 08:15:00 AM	464.80	4,435.0	45.8
08/19/2026 08:00:00 AM	464.78	4,431.4	45.7
08/19/2026 07:45:00 AM	464.79	4,433.2	45.8
08/19/2026 07:30:00 AM	464.78	4,431.4	45.7
08/19/2026 07:15:00 AM	464.79	4,433.2	45.8
08/19/2026 07:00:00 AM	464.80	4,435.0	45.8
08/19/2026 06:45:00 AM	464.80	4,435.0	45.8
08/19/2026 06:30:00 AM	464.81	4,436.8	45.8
08/19/2026 06:15:00 AM	464.81	4,436.8	45.8
08/19/2026 06:00:00 AM	464.80	4,435.0	45.8
08/19/2026 05:45:00 AM	464.80	4,435.0	45.8
08/19/2026 05:30:00 AM	464.82	4,438.6	45.8
08/19/2026 05:15:00 AM	464.80	4,435.1	45.8
08/19/2026 05:00:00 AM	464.81	4,436.9	45.8
08/19/2026 04:45:00 AM	464.82	4,438.6	45.8
08/19/2026 04:30:00 AM	464.82	4,438.7	45.8
08/19/2026 04:15:00 AM	464.81	4,436.9	45.8
08/19/2026 04:00:00 AM	464.81	4,436.9	45.8
08/19/2026 03:45:00 AM	464.82	4,438.7	45.8
08/19/2026 03:30:00 AM	464.83	4,440.5	45.8
08/19/2026 03:15:00 AM	464.82	4,438.7	45.8
08/19/2026 03:00:00 AM	464.81	4,436.9	45.8
08/19/2026 02:45:00 AM	464.82	4,438.7	45.8
08/19/2026 02:30:00 AM	464.83	4,440.5	45.8
08/19/2026 02:15:00 AM	464.81	4,436.9	45.8
08/19/2026 02:00:00 AM	464.83	4,440.5	45.8
08/19/2026 01:45:00 AM	464.82	4,438.7	45.8
08/19/2026 01:30:00 AM	464.82	4,438.7	45.8
08/19/2026 01:15:00 AM	464.82	4,438.7	45.8
08/19/2026 01:00:00 AM	464.81	4,437.0	45.8
08/19/2026 12:45:00 AM	464.83	4,440.6	45.8
08/19/2026 12:30:00 AM	464.83	4,440.6	45.8
08/19/2026 12:15:00 AM	464.82	4,438.8	45.8
08/19/2026 12:00:00 AM	464.82	4,438.8	45.8
08/18/2026 11:45:00 PM	464.83	4,440.6	45.8
08/18/2026 11:30:00 PM	464.83	4,440.6	45.8
08/18/2026 11:15:00 PM	464.82	4,438.8	45.8
08/18/2026 11:00:00 PM	464.83	4,440.6	45.8
08/18/2026 10:45:00 PM	464.84	4,442.4	45.9
08/18/2026 10:30:00 PM	464.83	4,440.6	45.8
08/18/2026 10:15:00 PM	464.85	4,444.2	45.9
08/18/2026 10:00:00 PM	464.84	4,442.4	45.9
08/18/2026 09:45:00 PM	464.82	4,438.8	45.8
08/18/2026 09:30:00 PM	464.85	4,444.2	45.9
08/18/2026 09:15:00 PM	464.85	4,444.2	45.9
08/18/2026 09:00:00 PM	464.85	4,444.2	45.9
08/18/2026 08:45:00 PM	464.84	4,442.4	45.9
08/18/2026 08:30:00 PM	464.83	4,440.7	45.8
08/18/2026 08:15:00 PM	464.84	4,442.5	45.9
08/18/2026 08:00:00 PM	464.84	4,442.5	45.9
08/18/2026 07:45:00 PM	464.83	4,440.7	45.8
08/18/2026 07:30:00 PM	464.85	4,444.3	45.9
08/18/2026 07:15:00 PM	464.84	4,442.5	45.9
08/18/2026 07:00:00 PM	464.86	4,446.1	45.9
08/18/2026 06:45:00 PM	464.85	4,444.3	45.9
08/18/2026 06:30:00 PM	464.85	4,444.3	45.9
08/18/2026 06:15:00 PM	464.85	4,444.3	45.9
08/18/2026 06:00:00 PM	464.87	4,447.9	45.9
08/18/2026 05:45:00 PM	464.85	4,444.3	45.9
08/18/2026 05:30:00 PM	464.85	4,444.3	45.9
08/18/2026 05:15:00 PM	464.85	4,444.3	45.9
08/18/2026 05:00:00 PM	464.87	4,447.9	45.9
08/18/2026 04:45:00 PM	464.87	4,447.9	45.9
08/18/2026 04:30:00 PM	464.87	4,447.9	45.9
08/18/2026 04:15:00 PM	464.87	4,447.9	45.9
08/18/2026 04:00:00 PM	464.90	4,453.3	46.0
08/18/2026 03:45:00 PM	464.89	4,451.5	45.9
08/18/2026 03:30:00 PM	464.88	4,449.8	45.9
08/18/2026 03:15:00 PM	464.89	4,451.6	45.9
08/18/2026 03:00:00 PM	464.89	4,451.6	45.9
08/18/2026 02:45:00 PM	464.89	4,451.6	45.9
08/18/2026 02:30:00 PM	464.91	4,455.1	46.0
08/18/2026 02:15:00 PM	464.89	4,451.6	45.9
08/18/2026 02:00:00 PM	464.92	4,457.0	46.0
08/18/2026 01:45:00 PM	464.91	4,455.2	46.0
08/18/2026 01:30:00 PM	464.92	4,457.0	46.0
08/18/2026 01:15:00 PM	464.90	4,453.4	46.0
08/18/2026 01:00:00 PM	464.92	4,457.0	46.0
08/18/2026 12:45:00 PM	464.92	4,457.0	46.0
08/18/2026 12:30:00 PM	464.92	4,457.0	46.0
08/18/2026 12:15:00 PM	464.91	4,455.2	46.0
08/18/2026 12:00:00 PM	464.93	4,458.8	46.0
08/18/2026 11:45:00 AM	464.93	4,458.8	46.0
08/18/2026 11:30:00 AM	464.92	4,457.0	46.0
08/18/2026 11:15:00 AM	464.92	4,457.0	46.0
08/18/2026 11:00:00 AM	464.94	4,460.6	46.0
08/18/2026 10:45:00 AM	464.94	4,460.6	46.0
08/18/2026 10:30:00 AM	464.93	4,458.9	46.0
08/18/2026 10:15:00 AM	464.93	4,458.9	46.0
08/18/2026 10:00:00 AM	464.94	4,460.7	46.0
08/18/2026 09:45:00 AM	464.93	4,458.9	46.0
08/18/2026 09:30:00 AM	464.94	4,460.7	46.0
08/18/2026 09:15:00 AM	464.93	4,458.9	46.0
08/18/2026 09:00:00 AM	464.93	4,458.9	46.0
08/18/2026 08:45:00 AM	464.94	4,460.7	46.0
08/18/2026 08:30:00 AM	464.94	4,460.7	46.0
08/18/2026 08:15:00 AM	464.93	4,458.9	46.0
08/18/2026 08:00:00 AM	464.94	4,460.7	46.0
08/18/2026 07:45:00 AM	464.94	4,460.7	46.0
08/18/2026 07:30:00 AM	464.94	4,460.7	46.0
08/18/2026 07:15:00 AM	464.94	4,460.7	46.0
08/18/2026 07:00:00 AM	464.95	4,462.5	46.1
08/18/2026 06:45:00 AM	464.96	4,464.3	46.1
08/18/2026 06:30:00 AM	464.95	4,462.5	46.1
08/18/2026 06:15:00 AM	464.95	4,462.6	46.1
08/18/2026 06:00:00 AM	464.94	4,460.8	46.0
08/18/2026 05:45:00 AM	464.96	4,464.4	46.1
08/18/2026 05:30:00 AM	464.95	4,462.6	46.1
08/18/2026 05:15:00 AM	464.95	4,462.6	46.1
08/18/2026 05:00:00 AM	464.97	4,466.2	46.1
08/18/2026 04:45:00 AM	464.97	4,466.2	46.1
08/18/2026 04:30:00 AM	464.97	4,466.2	46.1
08/18/2026 04:15:00 AM	464.96	4,464.4	46.1
08/18/2026 04:00:00 AM	464.96	4,464.4	46.1
08/18/2026 03:45:00 AM	464.97	4,466.2	46.1
08/18/2026 03:30:00 AM	464.96	4,464.4	46.1
08/18/2026 03:15:00 AM	464.95	4,462.6	46.1
08/18/2026 03:00:00 AM	464.96	4,464.4	46.1
08/18/2026 02:45:00 AM	464.99	4,469.8	46.1
08/18/2026 02:30:00 AM	464.96	4,464.4	46.1
08/18/2026 02:15:00 AM	464.97	4,466.2	46.1
08/18/2026 02:00:00 AM	464.98	4,468.1	46.1
08/18/2026 01:45:00 AM	464.98	4,466.3	46.1
08/18/2026 01:30:00 AM	464.98	4,466.3	46.1
08/18/2026 01:15:00 AM	464.98	4,466.3	46.1
08/18/2026 01:00:00 AM	464.99	4,468.1	46.1
08/18/2026 12:45:00 AM	464.99	4,468.1	46.1
08/18/2026 12:30:00 AM	464.99	4,468.1	46.1
08/18/2026 12:15:00 AM	464.98	4,466.3	46.1
08/18/2026 12:00:00 AM	464.98	4,466.3	46.1
08/17/2026 11:45:00 PM	464.99	4,468.1	46.1
08/17/2026 11:30:00 PM	464.99	4,468.1	46.1
08/17/2026 11:15:00 PM	464.99	4,468.1	46.1
08/17/2026 11:00:00 PM	464.99	4,468.1	46.1
08/17/2026 10:45:00 PM	464.99	4,468.1	46.1
08/17/2026 10:30:00 PM	464.99	4,468.1	46.1
08/17/2026 10:15:00 PM	464.99	4,468.1	46.1
08/17/2026 10:00:00 PM	465.02	4,473.6	46.2
08/17/2026 09:45:00 PM	464.98	4,466.4	46.1
08/17/2026 09:30:00 PM	464.99	4,468.2	46.1
08/17/2026 09:15:00 PM	464.99	4,468.2	46.1
08/17/2026 09:00:00 PM	465.00	4,470.0	46.1
08/17/2026 08:45:00 PM	465.00	4,470.0	46.1
08/17/2026 08:30:00 PM	465.02	4,473.6	46.2
08/17/2026 08:15:00 PM	465.02	4,473.6	46.2
08/17/2026 08:00:00 PM	465.02	4,473.6	46.2
08/17/2026 07:45:00 PM	465.03	4,475.4	46.2
08/17/2026 07:30:00 PM	465.02	4,473.6	46.2
08/17/2026 07:15:00 PM	465.03	4,475.4	46.2
08/17/2026 07:00:00 PM	465.02	4,473.6	46.2
08/17/2026 06:45:00 PM	465.02	4,473.6	46.2
08/17/2026 06:30:00 PM	465.02	4,473.6	46.2
08/17/2026 06:15:00 PM	465.03	4,475.4	46.2
08/17/2026 06:00:00 PM	465.03	4,475.5	46.2
08/17/2026 05:45:00 PM	465.03	4,475.5	46.2
08/17/2026 05:30:00 PM	465.04	4,477.3	46.2
08/17/2026 05:15:00 PM	465.04	4,477.3	46.2
08/17/2026 05:00:00 PM	465.04	4,477.3	46.2
08/17/2026 04:45:00 PM	465.04	4,477.3	46.2
08/17/2026 04:30:00 PM	465.04	4,477.3	46.2
08/17/2026 04:15:00 PM	465.06	4,480.9	46.3
08/17/2026 04:00:00 PM	465.06	4,480.9	46.3
08/17/2026 03:45:00 PM	465.06	4,480.9	46.3
08/17/2026 03:30:00 PM	465.06	4,480.9	46.3
08/17/2026 03:15:00 PM	465.07	4,482.7	46.3
08/17/2026 03:00:00 PM	465.07	4,482.7	46.3
08/17/2026 02:45:00 PM	465.08	4,484.5	46.3
08/17/2026 02:30:00 PM	465.07	4,482.8	46.3
08/17/2026 02:15:00 PM	465.08	4,484.6	46.3
08/17/2026 02:00:00 PM	465.08	4,484.6	46.3
08/17/2026 01:45:00 PM	465.08	4,484.6	46.3
08/17/2026 01:30:00 PM	465.08	4,484.6	46.3
08/17/2026 01:15:00 PM	465.07	4,482.8	46.3
08/17/2026 01:00:00 PM	465.08	4,484.6	46.3
08/17/2026 12:45:00 PM	465.09	4,486.4	46.3
08/17/2026 12:30:00 PM	465.09	4,486.4	46.3
08/17/2026 12:15:00 PM	465.09	4,486.4	46.3
08/17/2026 12:00:00 PM	465.09	4,486.4	46.3
08/17/2026 11:45:00 AM	465.08	4,484.6	46.3
08/17/2026 11:30:00 AM	465.09	4,486.4	46.3
08/17/2026 11:15:00 AM	465.09	4,486.4	46.3
08/17/2026 11:00:00 AM	465.10	4,488.2	46.3
08/17/2026 10:45:00 AM	465.10	4,488.2	46.3
08/17/2026 10:30:00 AM	465.09	4,486.5	46.3
08/17/2026 10:15:00 AM	465.11	4,490.1	46.3
08/17/2026 10:00:00 AM	465.10	4,488.3	46.3
08/17/2026 09:45:00 AM	465.11	4,490.1	46.3
08/17/2026 09:30:00 AM	465.10	4,488.3	46.3
08/17/2026 09:15:00 AM	465.11	4,490.1	46.3
08/17/2026 09:00:00 AM	465.11	4,490.1	46.3
08/17/2026 08:45:00 AM	465.11	4,490.1	46.3
08/17/2026 08:30:00 AM	465.09	4,486.5	46.3
08/17/2026 08:15:00 AM	465.12	4,491.9	46.4
08/17/2026 08:00:00 AM	465.11	4,490.1	46.3
08/17/2026 07:45:00 AM	465.12	4,491.9	46.4
08/17/2026 07:30:00 AM	465.11	4,490.1	46.3
08/17/2026 07:15:00 AM	465.11	4,490.1	46.3
08/17/2026 07:00:00 AM	465.12	4,492.0	46.4
08/17/2026 06:45:00 AM	465.11	4,490.2	46.3
08/17/2026 06:30:00 AM	465.12	4,492.0	46.4
08/17/2026 06:15:00 AM	465.11	4,490.2	46.3
08/17/2026 06:00:00 AM	465.13	4,493.8	46.4
08/17/2026 05:45:00 AM	465.12	4,492.0	46.4
08/17/2026 05:30:00 AM	465.14	4,495.6	46.4
08/17/2026 05:15:00 AM	465.14	4,495.6	46.4
08/17/2026 05:00:00 AM	465.14	4,495.6	46.4
08/17/2026 04:45:00 AM	465.13	4,493.8	46.4
08/17/2026 04:30:00 AM	465.14	4,495.6	46.4
08/17/2026 04:15:00 AM	465.14	4,495.6	46.4
08/17/2026 04:00:00 AM	465.14	4,495.6	46.4
08/17/2026 03:45:00 AM	465.14	4,495.7	46.4
08/17/2026 03:30:00 AM	465.14	4,495.7	46.4
08/17/2026 03:15:00 AM	465.14	4,495.7	46.4
08/17/2026 03:00:00 AM	465.14	4,495.7	46.4
08/17/2026 02:45:00 AM	465.14	4,495.7	46.4
08/17/2026 02:30:00 AM	465.14	4,495.7	46.4
08/17/2026 02:15:00 AM	465.14	4,495.7	46.4
08/17/2026 02:00:00 AM	465.15	4,497.5	46.4
08/17/2026 01:45:00 AM	465.14	4,495.7	46.4
08/17/2026 01:30:00 AM	465.15	4,497.5	46.4
08/17/2026 01:15:00 AM	465.15	4,497.5	46.4
08/17/2026 01:00:00 AM	465.15	4,497.5	46.4
08/17/2026 12:45:00 AM	465.15	4,497.5	46.4
08/17/2026 12:30:00 AM	465.16	4,499.4	46.4
08/17/2026 12:15:00 AM	465.16	4,499.4	46.4
08/17/2026 12:00:00 AM	465.15	4,497.6	46.4
08/16/2026 11:45:00 PM	465.15	4,497.6	46.4
08/16/2026 11:30:00 PM	465.15	4,497.6	46.4
08/16/2026 11:15:00 PM	465.16	4,499.4	46.4
08/16/2026 11:00:00 PM	465.15	4,497.6	46.4
08/16/2026 10:45:00 PM	465.16	4,499.4	46.4
08/16/2026 10:30:00 PM	465.16	4,499.4	46.4
08/16/2026 10:15:00 PM	465.15	4,497.6	46.4
08/16/2026 10:00:00 PM	465.16	4,499.4	46.4
08/16/2026 09:45:00 PM	465.16	4,499.4	46.4
08/16/2026 09:30:00 PM	465.15	4,497.6	46.4
08/16/2026 09:15:00 PM	465.17	4,501.2	46.5
08/16/2026 09:00:00 PM	465.15	4,497.6	46.4
08/16/2026 08:45:00 PM	465.16	4,499.4	46.4
08/16/2026 08:30:00 PM	465.15	4,497.7	46.4
08/16/2026 08:15:00 PM	465.16	4,499.5	46.4
08/16/2026 08:00:00 PM	465.16	4,499.5	46.4
08/16/2026 07:45:00 PM	465.16	4,499.5	46.4
08/16/2026 07:30:00 PM	465.16	4,499.5	46.4
08/16/2026 07:15:00 PM	465.17	4,501.3	46.5
08/16/2026 07:00:00 PM	465.17	4,501.3	46.5
08/16/2026 06:45:00 PM	465.17	4,501.3	46.5
08/16/2026 06:30:00 PM	465.16	4,499.5	46.4
08/16/2026 06:15:00 PM	465.16	4,499.5	46.4
08/16/2026 06:00:00 PM	465.17	4,501.3	46.5
08/16/2026 05:45:00 PM	465.17	4,501.3	46.5
08/16/2026 05:30:00 PM	465.17	4,501.4	46.5