4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/03/2024 01:00:00 AM | 463.07 | 4,132.2 | 42.7 |
12/03/2024 12:45:00 AM | 463.07 | 4,132.2 | 42.7 |
12/03/2024 12:30:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 12:15:00 AM | 463.06 | 4,130.5 | 42.6 |
12/03/2024 12:00:00 AM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 11:45:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 11:30:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 11:15:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 11:00:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 10:45:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 10:30:00 PM | 463.07 | 4,132.2 | 42.7 |
12/02/2024 10:15:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 10:00:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 09:45:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 09:30:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 09:15:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 09:00:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 08:45:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 08:30:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 08:15:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 08:00:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 07:45:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 07:30:00 PM | 463.08 | 4,134.0 | 42.7 |
12/02/2024 07:15:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 07:00:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 06:45:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 06:30:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 06:15:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 06:00:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 05:45:00 PM | 463.09 | 4,135.7 | 42.7 |
12/02/2024 05:30:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 05:15:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 05:00:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 04:45:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 04:30:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 04:15:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 04:00:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 03:45:00 PM | 463.10 | 4,137.4 | 42.7 |
12/02/2024 03:30:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 03:15:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 03:00:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 02:45:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 02:30:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 02:15:00 PM | 463.11 | 4,139.1 | 42.7 |
12/02/2024 02:00:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 01:45:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 01:30:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 01:15:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 01:00:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 12:45:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 12:30:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 12:15:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 12:00:00 PM | 463.12 | 4,140.8 | 42.7 |
12/02/2024 11:45:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 11:30:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 11:15:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 11:00:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 10:45:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 10:30:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 10:15:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 10:00:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 09:45:00 AM | 463.13 | 4,142.5 | 42.8 |
12/02/2024 09:30:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 09:15:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 09:00:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 08:45:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 08:30:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 08:15:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 08:00:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 07:45:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 07:30:00 AM | 463.14 | 4,144.3 | 42.8 |
12/02/2024 07:15:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 07:00:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 06:45:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 06:30:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 06:15:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 06:00:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 05:45:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 05:30:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 05:15:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 05:00:00 AM | 463.15 | 4,146.0 | 42.8 |
12/02/2024 04:45:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 04:30:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 04:15:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 04:00:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 03:45:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 03:30:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 03:15:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 03:00:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 02:45:00 AM | 463.16 | 4,147.7 | 42.8 |
12/02/2024 02:30:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 02:15:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 02:00:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 01:45:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 01:30:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 01:15:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 01:00:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 12:45:00 AM | 463.17 | 4,149.4 | 42.8 |
12/02/2024 12:30:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 12:15:00 AM | 463.18 | 4,151.1 | 42.8 |
12/02/2024 12:00:00 AM | 463.18 | 4,151.1 | 42.8 |
12/01/2024 11:45:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 11:30:00 PM | 463.18 | 4,151.1 | 42.8 |
12/01/2024 11:15:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 11:00:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 10:45:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 10:30:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 10:15:00 PM | 463.18 | 4,151.1 | 42.8 |
12/01/2024 10:00:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 09:45:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 09:30:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 09:15:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 09:00:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 08:45:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 08:30:00 PM | 463.19 | 4,152.9 | 42.9 |
12/01/2024 08:15:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 08:00:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 07:45:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 07:30:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 07:15:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 07:00:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 06:45:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 06:30:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 06:15:00 PM | 463.20 | 4,154.6 | 42.9 |
12/01/2024 06:00:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 05:45:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 05:30:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 05:15:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 05:00:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 04:45:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 04:30:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 04:15:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 04:00:00 PM | 463.21 | 4,156.3 | 42.9 |
12/01/2024 03:45:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 03:30:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 03:15:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 03:00:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 02:45:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 02:30:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 02:15:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 02:00:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 01:45:00 PM | 463.22 | 4,158.0 | 42.9 |
12/01/2024 01:30:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 01:15:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 01:00:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 12:45:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 12:30:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 12:15:00 PM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 12:00:00 PM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 11:45:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 11:30:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 11:15:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 11:00:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 10:45:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 10:30:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 10:15:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 10:00:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 09:45:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 09:30:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 09:15:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 09:00:00 AM | 463.23 | 4,159.7 | 42.9 |
12/01/2024 08:45:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 08:30:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 08:15:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 08:00:00 AM | 463.24 | 4,161.4 | 43.0 |
12/01/2024 07:45:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 07:30:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 07:15:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 07:00:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 06:45:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 06:30:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 06:15:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 06:00:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 05:45:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 05:30:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 05:15:00 AM | 463.25 | 4,163.2 | 43.0 |
12/01/2024 05:00:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 04:45:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 04:30:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 04:15:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 04:00:00 AM | 463.26 | 4,164.9 | 43.0 |
12/01/2024 03:45:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 03:30:00 AM | 463.28 | 4,168.3 | 43.0 |
12/01/2024 03:15:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 03:00:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 02:45:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 02:30:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 02:15:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 02:00:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 01:45:00 AM | 463.28 | 4,168.3 | 43.0 |
12/01/2024 01:30:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 01:15:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 01:00:00 AM | 463.28 | 4,168.3 | 43.0 |
12/01/2024 12:45:00 AM | 463.27 | 4,166.6 | 43.0 |
12/01/2024 12:30:00 AM | 463.28 | 4,168.3 | 43.0 |
12/01/2024 12:15:00 AM | 463.29 | 4,170.1 | 43.0 |
12/01/2024 12:00:00 AM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 11:45:00 PM | 463.28 | 4,168.3 | 43.0 |
11/30/2024 11:30:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 11:15:00 PM | 463.28 | 4,168.3 | 43.0 |
11/30/2024 11:00:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 10:45:00 PM | 463.28 | 4,168.3 | 43.0 |
11/30/2024 10:30:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 10:15:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 10:00:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 09:45:00 PM | 0.00 | --- | --- |
11/30/2024 09:30:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 09:15:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 09:00:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 08:45:00 PM | 463.29 | 4,170.1 | 43.0 |
11/30/2024 08:30:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 08:15:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 08:00:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 07:45:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 07:30:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 07:15:00 PM | 463.30 | 4,171.8 | 43.1 |
11/30/2024 07:00:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 06:45:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 06:30:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 06:15:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 06:00:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 05:45:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 05:30:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 05:15:00 PM | 463.31 | 4,173.5 | 43.1 |
11/30/2024 05:00:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 04:45:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 04:30:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 04:15:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 04:00:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 03:45:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 03:30:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 03:15:00 PM | 463.32 | 4,175.2 | 43.1 |
11/30/2024 03:00:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 02:45:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 02:30:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 02:15:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 02:00:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 01:45:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 01:30:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 01:15:00 PM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 01:00:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 12:45:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 12:30:00 PM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 12:15:00 PM | 463.33 | 4,177.0 | 43.1 |
11/30/2024 12:00:00 PM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 11:45:00 AM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 11:30:00 AM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 11:15:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 11:00:00 AM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 10:45:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 10:30:00 AM | 463.34 | 4,178.7 | 43.1 |
11/30/2024 10:15:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 10:00:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 09:45:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 09:30:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 09:15:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 09:00:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 08:45:00 AM | 463.35 | 4,180.4 | 43.2 |
11/30/2024 08:30:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 08:15:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 08:00:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 07:45:00 AM | 463.36 | 4,182.1 | 43.2 |
11/30/2024 07:30:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 07:15:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 07:00:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 06:45:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 06:30:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 06:15:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 06:00:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 05:45:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 05:30:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 05:15:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 05:00:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 04:45:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 04:30:00 AM | 463.37 | 4,183.9 | 43.2 |
11/30/2024 04:15:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 04:00:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 03:45:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 03:30:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 03:15:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 03:00:00 AM | 463.38 | 4,185.6 | 43.2 |
11/30/2024 02:45:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 02:30:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 02:15:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 02:00:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 01:45:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 01:30:00 AM | 463.39 | 4,187.3 | 43.2 |
11/30/2024 01:15:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 01:00:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 12:45:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 12:30:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 12:15:00 AM | 463.40 | 4,189.0 | 43.2 |
11/30/2024 12:00:00 AM | 463.40 | 4,189.0 | 43.2 |
11/29/2024 11:45:00 PM | 463.40 | 4,189.0 | 43.2 |
11/29/2024 11:30:00 PM | 463.40 | 4,189.0 | 43.2 |
11/29/2024 11:15:00 PM | 463.40 | 4,189.0 | 43.2 |
11/29/2024 11:00:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 10:45:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 10:30:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 10:15:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 10:00:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 09:45:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 09:30:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 09:15:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 09:00:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 08:45:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 08:30:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 08:15:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 08:00:00 PM | 463.41 | 4,190.8 | 43.3 |
11/29/2024 07:45:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 07:30:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 07:15:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 07:00:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 06:45:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 06:30:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 06:15:00 PM | 463.42 | 4,192.5 | 43.3 |
11/29/2024 06:00:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 05:45:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 05:30:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 05:15:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 05:00:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 04:45:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 04:30:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 04:15:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 04:00:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 03:45:00 PM | 463.43 | 4,194.2 | 43.3 |
11/29/2024 03:30:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 03:15:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 03:00:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 02:45:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 02:30:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 02:15:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 02:00:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 01:45:00 PM | 463.44 | 4,195.9 | 43.3 |
11/29/2024 01:30:00 PM | 463.45 | 4,197.7 | 43.3 |
11/29/2024 01:15:00 PM | 463.45 | 4,197.7 | 43.3 |
11/29/2024 01:00:00 PM | 463.45 | 4,197.7 | 43.3 |
11/29/2024 12:45:00 PM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 12:30:00 PM | 463.45 | 4,197.7 | 43.3 |
11/29/2024 12:15:00 PM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 12:00:00 PM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 11:45:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 11:30:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 11:15:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 11:00:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 10:45:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 10:30:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 10:15:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 10:00:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 09:45:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 09:30:00 AM | 463.46 | 4,199.4 | 43.3 |
11/29/2024 09:15:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 09:00:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 08:45:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 08:30:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 08:15:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 08:00:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 07:45:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 07:30:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 07:15:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 07:00:00 AM | 463.47 | 4,201.1 | 43.4 |
11/29/2024 06:45:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 06:30:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 06:15:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 06:00:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 05:45:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 05:30:00 AM | 463.48 | 4,202.9 | 43.4 |
11/29/2024 05:15:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 05:00:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 04:45:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 04:30:00 AM | 463.49 | 4,204.6 | 43.4 |
11/29/2024 04:15:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 04:00:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 03:45:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 03:30:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 03:15:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 03:00:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 02:45:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 02:30:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 02:15:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 02:00:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 01:45:00 AM | 463.50 | 4,206.3 | 43.4 |
11/29/2024 01:30:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 01:15:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 01:00:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 12:45:00 AM | 463.52 | 4,209.8 | 43.5 |
11/29/2024 12:30:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 12:15:00 AM | 463.51 | 4,208.1 | 43.4 |
11/29/2024 12:00:00 AM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 11:45:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 11:30:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 11:15:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 11:00:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 10:45:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 10:30:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 10:15:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 10:00:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 09:45:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 09:30:00 PM | 463.52 | 4,209.8 | 43.5 |
11/28/2024 09:15:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 09:00:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 08:45:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 08:30:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 08:15:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 08:00:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 07:45:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 07:30:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 07:15:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 07:00:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 06:45:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 06:30:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 06:15:00 PM | 463.53 | 4,211.5 | 43.5 |
11/28/2024 06:00:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 05:45:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 05:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 05:15:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 05:00:00 PM | 463.54 | 4,213.3 | 43.5 |
11/28/2024 04:45:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 04:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 04:15:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 04:00:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 03:45:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 03:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 03:15:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 03:00:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 02:45:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 02:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 02:15:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 02:00:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 01:45:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 01:30:00 PM | 463.55 | 4,215.0 | 43.5 |
11/28/2024 01:15:00 PM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 01:00:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 12:45:00 PM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 12:30:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 12:15:00 PM | 463.56 | 4,216.7 | 43.5 |
11/28/2024 12:00:00 PM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 11:45:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 11:30:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 11:15:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 11:00:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 10:45:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 10:30:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 10:15:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 10:00:00 AM | 463.57 | 4,218.5 | 43.5 |
11/28/2024 09:45:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 09:30:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 09:15:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 09:00:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 08:45:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 08:30:00 AM | 463.58 | 4,220.2 | 43.6 |
11/28/2024 08:15:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 08:00:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 07:45:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 07:30:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 07:15:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 07:00:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 06:45:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 06:30:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 06:15:00 AM | 463.59 | 4,221.9 | 43.6 |
11/28/2024 06:00:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 05:45:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 05:30:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 05:15:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 05:00:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 04:45:00 AM | 463.60 | 4,223.7 | 43.6 |
11/28/2024 04:30:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 04:15:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 04:00:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 03:45:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 03:30:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 03:15:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 03:00:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 02:45:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 02:30:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 02:15:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 02:00:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 01:45:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 01:30:00 AM | 463.61 | 4,225.4 | 43.6 |
11/28/2024 01:15:00 AM | 463.63 | 4,228.9 | 43.7 |
11/28/2024 01:00:00 AM | 463.63 | 4,228.9 | 43.7 |
11/28/2024 12:45:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 12:30:00 AM | 463.62 | 4,227.1 | 43.6 |
11/28/2024 12:15:00 AM | 463.63 | 4,228.9 | 43.7 |
11/28/2024 12:00:00 AM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 11:45:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 11:30:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 11:15:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 11:00:00 PM | 463.62 | 4,227.1 | 43.6 |
11/27/2024 10:45:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 10:30:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 10:15:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 10:00:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 09:45:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 09:30:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 09:15:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 09:00:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 08:45:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 08:30:00 PM | 463.63 | 4,228.9 | 43.7 |
11/27/2024 08:15:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 08:00:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 07:45:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 07:30:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 07:15:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 07:00:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 06:45:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 06:30:00 PM | 463.64 | 4,230.6 | 43.7 |
11/27/2024 06:15:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 06:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 05:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 05:30:00 PM | 463.65 | 4,232.3 | 43.7 |
11/27/2024 05:15:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 05:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 04:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 04:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 04:15:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 04:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 03:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 03:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 03:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 03:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 02:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 02:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 02:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 02:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 01:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 01:30:00 PM | 463.66 | 4,234.1 | 43.7 |
11/27/2024 01:15:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 01:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 12:45:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 12:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/27/2024 12:15:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 12:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 11:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 11:30:00 AM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 11:15:00 AM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 11:00:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 10:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 10:30:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 10:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 10:00:00 AM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 09:45:00 AM | 463.68 | 4,237.6 | 43.7 |
11/27/2024 09:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 09:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 09:00:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 08:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 08:30:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 08:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 08:00:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 07:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 07:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 07:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 07:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 06:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 06:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 06:15:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 06:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 05:45:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 05:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 05:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/27/2024 05:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 04:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 04:30:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 04:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/27/2024 04:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 03:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 03:30:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 03:15:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 03:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 02:45:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 02:30:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 02:15:00 AM | 463.71 | 4,242.8 | 43.8 |
11/27/2024 02:00:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 01:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 01:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/27/2024 01:15:00 AM | 463.73 | 4,246.2 | 43.8 |
11/27/2024 01:00:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 12:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 12:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/27/2024 12:15:00 AM | 463.72 | 4,244.5 | 43.8 |
11/27/2024 12:00:00 AM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 11:45:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 11:30:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 11:15:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 11:00:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 10:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 10:30:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 10:15:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 10:00:00 PM | 463.73 | 4,246.2 | 43.8 |
11/26/2024 09:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 09:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 09:15:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 09:00:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 08:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 08:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 08:15:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 08:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 07:45:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 07:30:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 07:15:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 07:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 06:45:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 06:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/26/2024 06:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 06:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 05:45:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 05:30:00 PM | 463.75 | 4,249.7 | 43.9 |
11/26/2024 05:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 05:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 04:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 04:30:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 04:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 04:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 03:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 03:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 03:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 03:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/26/2024 02:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 02:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 02:15:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 02:00:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 01:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 01:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 01:15:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 01:00:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 12:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 12:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 12:15:00 PM | 463.77 | 4,253.2 | 43.9 |
11/26/2024 12:00:00 PM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 11:45:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 11:30:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 11:15:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 11:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 10:45:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 10:30:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 10:15:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 10:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 09:45:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 09:30:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 09:15:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 09:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 08:45:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 08:30:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 08:15:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 08:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 07:45:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 07:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 07:15:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 07:00:00 AM | 463.78 | 4,254.9 | 43.9 |
11/26/2024 06:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 06:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 06:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 06:00:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 05:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 05:30:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 05:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 05:00:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 04:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 04:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 04:15:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 04:00:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 03:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 03:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 03:15:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 03:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 02:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 02:30:00 AM | 463.79 | 4,256.7 | 43.9 |
11/26/2024 02:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 02:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 01:45:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 01:30:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 01:15:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 01:00:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 12:45:00 AM | 463.81 | 4,260.2 | 44.0 |
11/26/2024 12:30:00 AM | 463.82 | 4,261.9 | 44.0 |
11/26/2024 12:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/26/2024 12:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 11:45:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 11:30:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 11:15:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 11:00:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 10:45:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 10:30:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 10:15:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 10:00:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 09:45:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 09:30:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 09:15:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 09:00:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 08:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 08:30:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 08:15:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 08:00:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 07:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 07:30:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 07:15:00 PM | 463.81 | 4,260.2 | 44.0 |
11/25/2024 07:00:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 06:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 06:30:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 06:15:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 06:00:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 05:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 05:30:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 05:15:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 05:00:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 04:45:00 PM | 463.82 | 4,261.9 | 44.0 |
11/25/2024 04:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 04:15:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 04:00:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:45:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 03:15:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:00:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 02:45:00 PM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 02:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 02:15:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 02:00:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:45:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:15:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:00:00 PM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 12:45:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:15:00 PM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 12:00:00 PM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 11:45:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 11:30:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 11:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 11:00:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 10:45:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 10:30:00 AM | 463.86 | 4,268.9 | 44.1 |
11/25/2024 10:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 10:00:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 09:45:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 09:30:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 09:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 09:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 08:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 08:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 08:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 08:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 07:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 07:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 07:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 07:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 06:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 06:30:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 06:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 06:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 05:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 05:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 05:15:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 05:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 04:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 04:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 04:15:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 04:00:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 03:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 03:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 03:00:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 02:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/25/2024 02:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 02:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 02:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 01:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 01:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/25/2024 12:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/25/2024 12:00:00 AM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 11:45:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 11:30:00 PM | 463.84 | 4,265.4 | 44.0 |
11/24/2024 11:15:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 11:00:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 10:45:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 10:30:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 10:15:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 10:00:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 09:45:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 09:30:00 PM | 463.85 | 4,267.1 | 44.0 |
11/24/2024 09:15:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 09:00:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 08:45:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 08:30:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 08:15:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 08:00:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 07:45:00 PM | 463.86 | 4,268.9 | 44.1 |
11/24/2024 07:30:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 07:15:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 07:00:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 06:45:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 06:30:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 06:15:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 06:00:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 05:45:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 05:30:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 05:15:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 05:00:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 04:45:00 PM | 463.87 | 4,270.6 | 44.1 |
11/24/2024 04:30:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 04:15:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 04:00:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 03:45:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 03:30:00 PM | 463.88 | 4,272.4 | 44.1 |
11/24/2024 03:15:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 03:00:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 02:45:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 02:30:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 02:15:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 02:00:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 01:45:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 01:30:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 01:15:00 PM | 463.89 | 4,274.1 | 44.1 |
11/24/2024 01:00:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 12:45:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 12:30:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 12:15:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 12:00:00 PM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 11:45:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 11:30:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 11:15:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 11:00:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 10:45:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 10:30:00 AM | 463.90 | 4,275.9 | 44.1 |
11/24/2024 10:15:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 10:00:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 09:45:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 09:30:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 09:15:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 09:00:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 08:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 08:30:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 08:15:00 AM | 463.91 | 4,277.6 | 44.2 |
11/24/2024 08:00:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 07:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 07:30:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 07:15:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 07:00:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 06:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 06:30:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 06:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 06:00:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 05:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 05:30:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 05:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 05:00:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 04:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/24/2024 04:30:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 04:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 04:00:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 03:45:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 03:30:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 03:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 03:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 02:45:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 02:30:00 AM | 463.93 | 4,281.1 | 44.2 |
11/24/2024 02:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 02:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 01:45:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 01:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 01:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 01:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 12:45:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 12:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 12:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/24/2024 12:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 11:45:00 PM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 11:30:00 PM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 11:15:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 11:00:00 PM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 10:45:00 PM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 10:30:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 10:15:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 10:00:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 09:45:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 09:30:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 09:15:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 09:00:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 08:45:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 08:30:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 08:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 08:00:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 07:45:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 07:30:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 07:15:00 PM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 07:00:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 06:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 06:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 06:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 06:00:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 05:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 05:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 05:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 05:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 04:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 04:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 04:15:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 04:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 03:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 03:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 03:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 03:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 02:45:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 02:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 02:15:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 02:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 01:45:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 01:30:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 01:15:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 01:00:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 12:45:00 PM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 12:30:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 12:15:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 12:00:00 PM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 11:45:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 11:30:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 11:15:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 11:00:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 10:45:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 10:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 10:15:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 10:00:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 09:45:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 09:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 09:15:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 09:00:00 AM | 463.97 | 4,288.1 | 44.3 |
11/23/2024 08:45:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 08:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 08:15:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 08:00:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 07:45:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 07:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/23/2024 07:15:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 07:00:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 06:45:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 06:30:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 06:15:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 06:00:00 AM | 463.95 | 4,284.6 | 44.2 |
11/23/2024 05:45:00 AM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 05:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 05:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/23/2024 05:00:00 AM | 463.93 | 4,281.1 | 44.2 |
11/23/2024 04:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/23/2024 04:30:00 AM | 463.92 | 4,279.4 | 44.2 |
11/23/2024 04:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/23/2024 04:00:00 AM | 463.92 | 4,279.4 | 44.2 |
11/23/2024 03:45:00 AM | 463.92 | 4,279.4 | 44.2 |
11/23/2024 03:30:00 AM | 463.91 | 4,277.6 | 44.2 |
11/23/2024 03:15:00 AM | 463.90 | 4,275.9 | 44.1 |
11/23/2024 03:00:00 AM | 463.91 | 4,277.6 | 44.2 |
11/23/2024 02:45:00 AM | 463.89 | 4,274.1 | 44.1 |
11/23/2024 02:30:00 AM | 463.88 | 4,272.4 | 44.1 |
11/23/2024 02:15:00 AM | 463.87 | 4,270.6 | 44.1 |
11/23/2024 02:00:00 AM | 463.87 | 4,270.6 | 44.1 |
11/23/2024 01:45:00 AM | 463.88 | 4,272.4 | 44.1 |
11/23/2024 01:30:00 AM | 463.87 | 4,270.6 | 44.1 |
11/23/2024 01:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/23/2024 01:00:00 AM | 463.85 | 4,267.1 | 44.0 |
11/23/2024 12:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/23/2024 12:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/23/2024 12:15:00 AM | 463.83 | 4,263.7 | 44.0 |
11/23/2024 12:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/22/2024 11:45:00 PM | 463.81 | 4,260.2 | 44.0 |
11/22/2024 11:30:00 PM | 463.81 | 4,260.2 | 44.0 |
11/22/2024 11:15:00 PM | 463.80 | 4,258.4 | 44.0 |
11/22/2024 11:00:00 PM | 463.79 | 4,256.7 | 43.9 |
11/22/2024 10:45:00 PM | 463.78 | 4,254.9 | 43.9 |
11/22/2024 10:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/22/2024 10:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/22/2024 10:00:00 PM | 463.74 | 4,248.0 | 43.8 |
11/22/2024 09:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/22/2024 09:30:00 PM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 09:15:00 PM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 09:00:00 PM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 08:45:00 PM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 08:30:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 08:15:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 08:00:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:45:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:30:00 PM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:15:00 PM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 07:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 06:45:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 06:30:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 06:15:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 06:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 05:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 05:30:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 05:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 05:00:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 04:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 04:30:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 04:15:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 04:00:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 03:45:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 03:30:00 PM | 463.66 | 4,234.1 | 43.7 |
11/22/2024 03:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 03:00:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 02:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 02:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 02:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 02:00:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 01:45:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 01:30:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 01:15:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 01:00:00 PM | 463.67 | 4,235.8 | 43.7 |
11/22/2024 12:45:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 12:30:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 12:15:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 12:00:00 PM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 11:45:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 11:30:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 11:15:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 11:00:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 10:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 10:30:00 AM | 463.68 | 4,237.6 | 43.7 |
11/22/2024 10:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 10:00:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 09:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 09:30:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 09:15:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 09:00:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 08:45:00 AM | 463.69 | 4,239.3 | 43.8 |
11/22/2024 08:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 08:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 08:00:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 07:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 06:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 06:30:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 06:15:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 06:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 05:45:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 05:30:00 AM | 463.70 | 4,241.0 | 43.8 |
11/22/2024 05:15:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 05:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 04:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 04:30:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 04:15:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 04:00:00 AM | 463.71 | 4,242.8 | 43.8 |
11/22/2024 03:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 03:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 03:15:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 03:00:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 02:45:00 AM | 463.72 | 4,244.5 | 43.8 |
11/22/2024 02:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 02:15:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 02:00:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 01:45:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 01:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 01:15:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 01:00:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 12:45:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 12:30:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 12:15:00 AM | 463.73 | 4,246.2 | 43.8 |
11/22/2024 12:00:00 AM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 11:45:00 PM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 11:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 11:15:00 PM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 11:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 10:45:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 10:30:00 PM | 463.74 | 4,248.0 | 43.8 |
11/21/2024 10:15:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 10:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 09:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 09:30:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 09:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 09:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 08:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 08:30:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 08:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 08:00:00 PM | 463.75 | 4,249.7 | 43.9 |
11/21/2024 07:45:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 07:30:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 07:15:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 07:00:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 06:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 06:30:00 PM | 463.76 | 4,251.5 | 43.9 |
11/21/2024 06:15:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 06:00:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 05:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 05:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 05:15:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 05:00:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 04:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 04:30:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 04:15:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 04:00:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 03:45:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 03:30:00 PM | 463.77 | 4,253.2 | 43.9 |
11/21/2024 03:15:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 03:00:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 02:45:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 02:30:00 PM | 463.78 | 4,254.9 | 43.9 |
11/21/2024 02:15:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 02:00:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 01:45:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 01:30:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 01:15:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 01:00:00 PM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 12:45:00 PM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 12:30:00 PM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 12:15:00 PM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 12:00:00 PM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 11:45:00 AM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 11:30:00 AM | 463.79 | 4,256.7 | 43.9 |
11/21/2024 11:15:00 AM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 11:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 10:45:00 AM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 10:30:00 AM | 463.80 | 4,258.4 | 44.0 |
11/21/2024 10:15:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 10:00:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 09:45:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 09:30:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 09:15:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 09:00:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 08:45:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 08:30:00 AM | 463.81 | 4,260.2 | 44.0 |
11/21/2024 08:15:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 08:00:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 07:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/21/2024 07:30:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 07:15:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 07:00:00 AM | 463.82 | 4,261.9 | 44.0 |
11/21/2024 06:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/21/2024 06:30:00 AM | 463.83 | 4,263.7 | 44.0 |
11/21/2024 06:15:00 AM | 463.83 | 4,263.7 | 44.0 |
11/21/2024 06:00:00 AM | 463.83 | 4,263.7 | 44.0 |
11/21/2024 05:45:00 AM | 463.83 | 4,263.7 | 44.0 |
11/21/2024 05:30:00 AM | 463.83 | 4,263.7 | 44.0 |
11/21/2024 05:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/21/2024 05:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/21/2024 04:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/21/2024 04:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/21/2024 04:15:00 AM | 463.84 | 4,265.4 | 44.0 |
11/21/2024 04:00:00 AM | 463.84 | 4,265.4 | 44.0 |
11/21/2024 03:45:00 AM | 463.84 | 4,265.4 | 44.0 |
11/21/2024 03:30:00 AM | 463.84 | 4,265.4 | 44.0 |
11/21/2024 03:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/21/2024 03:00:00 AM | 463.86 | 4,268.9 | 44.1 |
11/21/2024 02:45:00 AM | 463.85 | 4,267.1 | 44.0 |
11/21/2024 02:30:00 AM | 463.85 | 4,267.1 | 44.0 |
11/21/2024 02:15:00 AM | 463.85 | 4,267.1 | 44.0 |
11/21/2024 02:00:00 AM | 463.86 | 4,268.9 | 44.1 |
11/21/2024 01:45:00 AM | 463.86 | 4,268.9 | 44.1 |
11/21/2024 01:30:00 AM | 463.86 | 4,268.9 | 44.1 |
11/21/2024 01:15:00 AM | 463.86 | 4,268.9 | 44.1 |
11/21/2024 01:00:00 AM | 463.86 | 4,268.9 | 44.1 |
11/21/2024 12:45:00 AM | 463.86 | 4,268.9 | 44.1 |
11/21/2024 12:30:00 AM | 463.87 | 4,270.6 | 44.1 |
11/21/2024 12:15:00 AM | 463.86 | 4,268.9 | 44.1 |
11/21/2024 12:00:00 AM | 463.86 | 4,268.9 | 44.1 |
11/20/2024 11:45:00 PM | 463.87 | 4,270.6 | 44.1 |
11/20/2024 11:30:00 PM | 463.87 | 4,270.6 | 44.1 |
11/20/2024 11:15:00 PM | 463.87 | 4,270.6 | 44.1 |
11/20/2024 11:00:00 PM | 463.87 | 4,270.6 | 44.1 |
11/20/2024 10:45:00 PM | 463.87 | 4,270.6 | 44.1 |
11/20/2024 10:30:00 PM | 463.87 | 4,270.6 | 44.1 |
11/20/2024 10:15:00 PM | 463.88 | 4,272.4 | 44.1 |
11/20/2024 10:00:00 PM | 463.88 | 4,272.4 | 44.1 |
11/20/2024 09:45:00 PM | 463.88 | 4,272.4 | 44.1 |
11/20/2024 09:30:00 PM | 463.87 | 4,270.6 | 44.1 |
11/20/2024 09:15:00 PM | 463.87 | 4,270.6 | 44.1 |
11/20/2024 09:00:00 PM | 463.88 | 4,272.4 | 44.1 |
11/20/2024 08:45:00 PM | 463.88 | 4,272.4 | 44.1 |
11/20/2024 08:30:00 PM | 463.89 | 4,274.1 | 44.1 |
11/20/2024 08:15:00 PM | 463.88 | 4,272.4 | 44.1 |
11/20/2024 08:00:00 PM | 463.88 | 4,272.4 | 44.1 |
11/20/2024 07:45:00 PM | 463.88 | 4,272.4 | 44.1 |
11/20/2024 07:30:00 PM | 463.89 | 4,274.1 | 44.1 |
11/20/2024 07:15:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 07:00:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 06:45:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 06:30:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 06:15:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 06:00:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 05:45:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 05:30:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 05:15:00 PM | 463.89 | 4,274.1 | 44.1 |
11/20/2024 05:00:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 04:45:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 04:30:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 04:15:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 04:00:00 PM | 463.90 | 4,275.9 | 44.1 |
11/20/2024 03:45:00 PM | 463.91 | 4,277.6 | 44.2 |
11/20/2024 03:30:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 03:15:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 03:00:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 02:45:00 PM | 463.91 | 4,277.6 | 44.2 |
11/20/2024 02:30:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 02:15:00 PM | 463.93 | 4,281.1 | 44.2 |
11/20/2024 02:00:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 01:45:00 PM | 463.93 | 4,281.1 | 44.2 |
11/20/2024 01:30:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 01:15:00 PM | 463.93 | 4,281.1 | 44.2 |
11/20/2024 01:00:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 12:45:00 PM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 12:30:00 PM | 463.93 | 4,281.1 | 44.2 |
11/20/2024 12:15:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 12:00:00 PM | 463.92 | 4,279.4 | 44.2 |
11/20/2024 11:45:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 11:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 11:15:00 AM | 463.93 | 4,281.1 | 44.2 |
11/20/2024 11:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 10:45:00 AM | 463.93 | 4,281.1 | 44.2 |
11/20/2024 10:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 10:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 10:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 09:45:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 09:30:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 09:15:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 09:00:00 AM | 463.94 | 4,282.9 | 44.2 |
11/20/2024 08:45:00 AM | 463.95 | 4,284.6 | 44.2 |
11/20/2024 08:30:00 AM | 463.95 | 4,284.6 | 44.2 |
11/20/2024 08:15:00 AM | 463.95 | 4,284.6 | 44.2 |
11/20/2024 08:00:00 AM | 463.95 | 4,284.6 | 44.2 |
11/20/2024 07:45:00 AM | 463.96 | 4,286.4 | 44.2 |
11/20/2024 07:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/20/2024 07:15:00 AM | 463.96 | 4,286.4 | 44.2 |
11/20/2024 07:00:00 AM | 463.96 | 4,286.4 | 44.2 |
11/20/2024 06:45:00 AM | 463.96 | 4,286.4 | 44.2 |
11/20/2024 06:30:00 AM | 463.96 | 4,286.4 | 44.2 |
11/20/2024 06:15:00 AM | 463.96 | 4,286.4 | 44.2 |
11/20/2024 06:00:00 AM | 463.96 | 4,286.4 | 44.2 |
11/20/2024 05:45:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 05:30:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 05:15:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 05:00:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 04:45:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 04:30:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 04:15:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 04:00:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 03:45:00 AM | 463.97 | 4,288.1 | 44.3 |
11/20/2024 03:30:00 AM | 463.98 | 4,289.9 | 44.3 |
11/20/2024 03:15:00 AM | 463.98 | 4,289.9 | 44.3 |
11/20/2024 03:00:00 AM | 463.99 | 4,291.6 | 44.3 |
11/20/2024 02:45:00 AM | 463.98 | 4,289.9 | 44.3 |
11/20/2024 02:30:00 AM | 463.98 | 4,289.9 | 44.3 |
11/20/2024 02:15:00 AM | 463.98 | 4,289.9 | 44.3 |
11/20/2024 02:00:00 AM | 463.99 | 4,291.6 | 44.3 |
11/20/2024 01:45:00 AM | 463.99 | 4,291.6 | 44.3 |
11/20/2024 01:30:00 AM | 463.99 | 4,291.6 | 44.3 |
11/20/2024 01:15:00 AM | 463.99 | 4,291.6 | 44.3 |
11/20/2024 01:00:00 AM | 463.99 | 4,291.6 | 44.3 |
11/20/2024 12:45:00 AM | 463.99 | 4,291.6 | 44.3 |
11/20/2024 12:30:00 AM | 464.00 | 4,293.4 | 44.3 |
11/20/2024 12:15:00 AM | 464.00 | 4,293.4 | 44.3 |
11/20/2024 12:00:00 AM | 463.99 | 4,291.6 | 44.3 |
11/19/2024 11:45:00 PM | 463.99 | 4,291.6 | 44.3 |
11/19/2024 11:30:00 PM | 464.00 | 4,293.4 | 44.3 |
11/19/2024 11:15:00 PM | 464.00 | 4,293.4 | 44.3 |
11/19/2024 11:00:00 PM | 464.00 | 4,293.4 | 44.3 |
11/19/2024 10:45:00 PM | 464.00 | 4,293.4 | 44.3 |
11/19/2024 10:30:00 PM | 464.00 | 4,293.4 | 44.3 |
11/19/2024 10:15:00 PM | 464.00 | 4,293.4 | 44.3 |
11/19/2024 10:00:00 PM | 464.01 | 4,295.1 | 44.3 |
11/19/2024 09:45:00 PM | 464.01 | 4,295.1 | 44.3 |
11/19/2024 09:30:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 09:15:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 09:00:00 PM | 464.01 | 4,295.1 | 44.3 |
11/19/2024 08:45:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 08:30:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 08:15:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 08:00:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 07:45:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 07:30:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 07:15:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 07:00:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 06:45:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 06:30:00 PM | 464.02 | 4,296.9 | 44.4 |
11/19/2024 06:15:00 PM | 464.03 | 4,298.6 | 44.4 |
11/19/2024 06:00:00 PM | 464.03 | 4,298.6 | 44.4 |
11/19/2024 05:45:00 PM | 464.03 | 4,298.6 | 44.4 |
11/19/2024 05:30:00 PM | 464.03 | 4,298.6 | 44.4 |
11/19/2024 05:15:00 PM | 464.04 | 4,300.4 | 44.4 |
11/19/2024 05:00:00 PM | 464.03 | 4,298.6 | 44.4 |
11/19/2024 04:45:00 PM | 464.04 | 4,300.4 | 44.4 |
11/19/2024 04:30:00 PM | 464.04 | 4,300.4 | 44.4 |
11/19/2024 04:15:00 PM | 464.04 | 4,300.4 | 44.4 |
11/19/2024 04:00:00 PM | 464.04 | 4,300.4 | 44.4 |
11/19/2024 03:45:00 PM | 464.04 | 4,300.4 | 44.4 |
11/19/2024 03:30:00 PM | 464.04 | 4,300.4 | 44.4 |
11/19/2024 03:15:00 PM | 464.04 | 4,300.4 | 44.4 |
11/19/2024 03:00:00 PM | 464.05 | 4,302.1 | 44.4 |
11/19/2024 02:45:00 PM | 464.05 | 4,302.1 | 44.4 |
11/19/2024 02:30:00 PM | 464.05 | 4,302.1 | 44.4 |
11/19/2024 02:15:00 PM | 464.05 | 4,302.1 | 44.4 |
11/19/2024 02:00:00 PM | 464.05 | 4,302.1 | 44.4 |
11/19/2024 01:45:00 PM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 01:30:00 PM | 464.05 | 4,302.1 | 44.4 |
11/19/2024 01:15:00 PM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 01:00:00 PM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 12:45:00 PM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 12:30:00 PM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 12:15:00 PM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 12:00:00 PM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 11:45:00 AM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 11:30:00 AM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 11:15:00 AM | 464.07 | 4,305.6 | 44.4 |
11/19/2024 11:00:00 AM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 10:45:00 AM | 464.07 | 4,305.6 | 44.4 |
11/19/2024 10:30:00 AM | 464.06 | 4,303.9 | 44.4 |
11/19/2024 10:15:00 AM | 464.07 | 4,305.6 | 44.4 |
11/19/2024 10:00:00 AM | 464.07 | 4,305.6 | 44.4 |
11/19/2024 09:45:00 AM | 464.07 | 4,305.6 | 44.4 |
11/19/2024 09:30:00 AM | 464.07 | 4,305.6 | 44.4 |
11/19/2024 09:15:00 AM | 464.07 | 4,305.6 | 44.4 |
11/19/2024 09:00:00 AM | 464.07 | 4,305.6 | 44.4 |
11/19/2024 08:45:00 AM | 464.08 | 4,307.4 | 44.5 |
11/19/2024 08:30:00 AM | 464.08 | 4,307.4 | 44.5 |
11/19/2024 08:15:00 AM | 464.08 | 4,307.4 | 44.5 |
11/19/2024 08:00:00 AM | 464.08 | 4,307.4 | 44.5 |
11/19/2024 07:45:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 07:30:00 AM | 464.08 | 4,307.4 | 44.5 |
11/19/2024 07:15:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 07:00:00 AM | 464.08 | 4,307.4 | 44.5 |
11/19/2024 06:45:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 06:30:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 06:15:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 06:00:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 05:45:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 05:30:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 05:15:00 AM | 464.10 | 4,310.9 | 44.5 |
11/19/2024 05:00:00 AM | 464.10 | 4,310.9 | 44.5 |
11/19/2024 04:45:00 AM | 464.10 | 4,310.9 | 44.5 |
11/19/2024 04:30:00 AM | 464.09 | 4,309.1 | 44.5 |
11/19/2024 04:15:00 AM | 464.10 | 4,310.9 | 44.5 |
11/19/2024 04:00:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 03:45:00 AM | 464.10 | 4,310.9 | 44.5 |
11/19/2024 03:30:00 AM | 464.10 | 4,310.9 | 44.5 |
11/19/2024 03:15:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 03:00:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 02:45:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 02:30:00 AM | 464.10 | 4,310.9 | 44.5 |
11/19/2024 02:15:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 02:00:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 01:45:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 01:30:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 01:15:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 01:00:00 AM | 464.11 | 4,312.7 | 44.5 |
11/19/2024 12:45:00 AM | 464.12 | 4,314.4 | 44.5 |
11/19/2024 12:30:00 AM | 464.12 | 4,314.4 | 44.5 |
11/19/2024 12:15:00 AM | 464.12 | 4,314.4 | 44.5 |
11/19/2024 12:00:00 AM | 464.12 | 4,314.4 | 44.5 |
11/18/2024 11:45:00 PM | 464.12 | 4,314.4 | 44.5 |
11/18/2024 11:30:00 PM | 464.13 | 4,316.2 | 44.6 |
11/18/2024 11:15:00 PM | 464.12 | 4,314.4 | 44.5 |
11/18/2024 11:00:00 PM | 464.13 | 4,316.2 | 44.6 |
11/18/2024 10:45:00 PM | 464.13 | 4,316.2 | 44.6 |
11/18/2024 10:30:00 PM | 464.13 | 4,316.2 | 44.6 |
11/18/2024 10:15:00 PM | 464.13 | 4,316.2 | 44.6 |
11/18/2024 10:00:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 09:45:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 09:30:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 09:15:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 09:00:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 08:45:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 08:30:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 08:15:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 08:00:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 07:45:00 PM | 464.14 | 4,317.9 | 44.6 |
11/18/2024 07:30:00 PM | 464.15 | 4,319.7 | 44.6 |
11/18/2024 07:15:00 PM | 464.15 | 4,319.7 | 44.6 |
11/18/2024 07:00:00 PM | 464.15 | 4,319.7 | 44.6 |
11/18/2024 06:45:00 PM | 464.15 | 4,319.7 | 44.6 |
11/18/2024 06:30:00 PM | 464.15 | 4,319.7 | 44.6 |
11/18/2024 06:15:00 PM | 464.15 | 4,319.7 | 44.6 |
11/18/2024 06:00:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 05:45:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 05:30:00 PM | 464.15 | 4,319.7 | 44.6 |
11/18/2024 05:15:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 05:00:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 04:45:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 04:30:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 04:15:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 04:00:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 03:45:00 PM | 464.17 | 4,323.2 | 44.6 |
11/18/2024 03:30:00 PM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 03:15:00 PM | 464.17 | 4,323.2 | 44.6 |
11/18/2024 03:00:00 PM | 464.16 | 4,321.4 | 44.6 |
11/18/2024 02:45:00 PM | 464.17 | 4,323.2 | 44.6 |
11/18/2024 02:30:00 PM | 464.17 | 4,323.2 | 44.6 |
11/18/2024 02:15:00 PM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 02:00:00 PM | 464.19 | 4,326.7 | 44.7 |
11/18/2024 01:45:00 PM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 01:30:00 PM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 01:15:00 PM | 464.19 | 4,326.7 | 44.7 |
11/18/2024 01:00:00 PM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 12:45:00 PM | 464.19 | 4,326.7 | 44.7 |
11/18/2024 12:30:00 PM | 464.19 | 4,326.7 | 44.7 |
11/18/2024 12:15:00 PM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 12:00:00 PM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 11:45:00 AM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 11:30:00 AM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 11:15:00 AM | 464.19 | 4,326.7 | 44.7 |
11/18/2024 11:00:00 AM | 464.18 | 4,325.0 | 44.6 |
11/18/2024 10:45:00 AM | 464.20 | 4,328.5 | 44.7 |
11/18/2024 10:30:00 AM | 464.20 | 4,328.5 | 44.7 |
11/18/2024 10:15:00 AM | 464.19 | 4,326.7 | 44.7 |
11/18/2024 10:00:00 AM | 464.20 | 4,328.5 | 44.7 |
11/18/2024 09:45:00 AM | 464.20 | 4,328.5 | 44.7 |
11/18/2024 09:30:00 AM | 464.20 | 4,328.5 | 44.7 |
11/18/2024 09:15:00 AM | 464.20 | 4,328.5 | 44.7 |
11/18/2024 09:00:00 AM | 464.21 | 4,330.2 | 44.7 |
11/18/2024 08:45:00 AM | 464.21 | 4,330.2 | 44.7 |
11/18/2024 08:30:00 AM | 464.21 | 4,330.2 | 44.7 |
11/18/2024 08:15:00 AM | 464.21 | 4,330.2 | 44.7 |
11/18/2024 08:00:00 AM | 464.21 | 4,330.2 | 44.7 |
11/18/2024 07:45:00 AM | 464.21 | 4,330.2 | 44.7 |
11/18/2024 07:30:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 07:15:00 AM | 464.21 | 4,330.2 | 44.7 |
11/18/2024 07:00:00 AM | 464.21 | 4,330.2 | 44.7 |
11/18/2024 06:45:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 06:30:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 06:15:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 06:00:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 05:45:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 05:30:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 05:15:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 05:00:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 04:45:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 04:30:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 04:15:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 04:00:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 03:45:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 03:30:00 AM | 464.22 | 4,332.0 | 44.7 |
11/18/2024 03:15:00 AM | 464.24 | 4,335.5 | 44.8 |
11/18/2024 03:00:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 02:45:00 AM | 464.24 | 4,335.5 | 44.8 |
11/18/2024 02:30:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 02:15:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 02:00:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 01:45:00 AM | 464.24 | 4,335.5 | 44.8 |
11/18/2024 01:30:00 AM | 464.24 | 4,335.5 | 44.8 |
11/18/2024 01:15:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 01:00:00 AM | 464.23 | 4,333.8 | 44.7 |
11/18/2024 12:45:00 AM | 464.24 | 4,335.5 | 44.8 |
11/18/2024 12:30:00 AM | 464.24 | 4,335.5 | 44.8 |
11/18/2024 12:15:00 AM | 464.25 | 4,337.3 | 44.8 |
11/18/2024 12:00:00 AM | 464.25 | 4,337.3 | 44.8 |
11/17/2024 11:45:00 PM | 464.25 | 4,337.3 | 44.8 |
11/17/2024 11:30:00 PM | 464.24 | 4,335.5 | 44.8 |
11/17/2024 11:15:00 PM | 464.26 | 4,339.1 | 44.8 |
11/17/2024 11:00:00 PM | 464.26 | 4,339.1 | 44.8 |
11/17/2024 10:45:00 PM | 464.26 | 4,339.1 | 44.8 |
11/17/2024 10:30:00 PM | 464.25 | 4,337.3 | 44.8 |
11/17/2024 10:15:00 PM | 464.25 | 4,337.3 | 44.8 |
11/17/2024 10:00:00 PM | 464.26 | 4,339.1 | 44.8 |
11/17/2024 09:45:00 PM | 464.26 | 4,339.1 | 44.8 |
11/17/2024 09:30:00 PM | 464.26 | 4,339.1 | 44.8 |
11/17/2024 09:15:00 PM | 464.26 | 4,339.1 | 44.8 |
11/17/2024 09:00:00 PM | 464.26 | 4,339.1 | 44.8 |
11/17/2024 08:45:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 08:30:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 08:15:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 08:00:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 07:45:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 07:30:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 07:15:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 07:00:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 06:45:00 PM | 464.28 | 4,342.6 | 44.8 |
11/17/2024 06:30:00 PM | 464.28 | 4,342.6 | 44.8 |
11/17/2024 06:15:00 PM | 464.27 | 4,340.8 | 44.8 |
11/17/2024 06:00:00 PM | 464.28 | 4,342.6 | 44.8 |
11/17/2024 05:45:00 PM | 464.28 | 4,342.6 | 44.8 |
11/17/2024 05:30:00 PM | 464.28 | 4,342.6 | 44.8 |
11/17/2024 05:15:00 PM | 464.29 | 4,344.4 | 44.8 |
11/17/2024 05:00:00 PM | 464.28 | 4,342.6 | 44.8 |
11/17/2024 04:45:00 PM | 464.29 | 4,344.4 | 44.8 |
11/17/2024 04:30:00 PM | 464.28 | 4,342.6 | 44.8 |
11/17/2024 04:15:00 PM | 464.29 | 4,344.4 | 44.8 |
11/17/2024 04:00:00 PM | 464.29 | 4,344.4 | 44.8 |
11/17/2024 03:45:00 PM | 464.29 | 4,344.4 | 44.8 |
11/17/2024 03:30:00 PM | 464.29 | 4,344.4 | 44.8 |
11/17/2024 03:15:00 PM | 464.29 | 4,344.4 | 44.8 |
11/17/2024 03:00:00 PM | 464.30 | 4,346.1 | 44.9 |
11/17/2024 02:45:00 PM | 464.30 | 4,346.1 | 44.9 |
11/17/2024 02:30:00 PM | 464.30 | 4,346.1 | 44.9 |
11/17/2024 02:15:00 PM | 464.30 | 4,346.1 | 44.9 |
11/17/2024 02:00:00 PM | 464.30 | 4,346.1 | 44.9 |
11/17/2024 01:45:00 PM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 01:30:00 PM | 464.30 | 4,346.1 | 44.9 |
11/17/2024 01:15:00 PM | 464.30 | 4,346.1 | 44.9 |
11/17/2024 01:00:00 PM | 464.30 | 4,346.1 | 44.9 |
11/17/2024 12:45:00 PM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 12:30:00 PM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 12:15:00 PM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 12:00:00 PM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 11:45:00 AM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 11:30:00 AM | 464.32 | 4,349.6 | 44.9 |
11/17/2024 11:15:00 AM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 11:00:00 AM | 464.32 | 4,349.6 | 44.9 |
11/17/2024 10:45:00 AM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 10:30:00 AM | 464.31 | 4,347.9 | 44.9 |
11/17/2024 10:15:00 AM | 464.32 | 4,349.6 | 44.9 |
11/17/2024 10:00:00 AM | 464.32 | 4,349.6 | 44.9 |
11/17/2024 09:45:00 AM | 464.32 | 4,349.6 | 44.9 |
11/17/2024 09:30:00 AM | 464.32 | 4,349.6 | 44.9 |
11/17/2024 09:15:00 AM | 464.32 | 4,349.6 | 44.9 |
11/17/2024 09:00:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 08:45:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 08:30:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 08:15:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 08:00:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 07:45:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 07:30:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 07:15:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 07:00:00 AM | 464.33 | 4,351.4 | 44.9 |
11/17/2024 06:45:00 AM | 464.34 | 4,353.2 | 44.9 |
11/17/2024 06:30:00 AM | 464.34 | 4,353.2 | 44.9 |
11/17/2024 06:15:00 AM | 464.34 | 4,353.2 | 44.9 |
11/17/2024 06:00:00 AM | 464.34 | 4,353.2 | 44.9 |
11/17/2024 05:45:00 AM | 464.34 | 4,353.2 | 44.9 |
11/17/2024 05:30:00 AM | 464.35 | 4,355.0 | 45.0 |
11/17/2024 05:15:00 AM | 464.35 | 4,355.0 | 45.0 |
11/17/2024 05:00:00 AM | 464.35 | 4,355.0 | 45.0 |
11/17/2024 04:45:00 AM | 464.34 | 4,353.2 | 44.9 |
11/17/2024 04:30:00 AM | 464.35 | 4,355.0 | 45.0 |
11/17/2024 04:15:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 04:00:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 03:45:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 03:30:00 AM | 464.35 | 4,355.0 | 45.0 |
11/17/2024 03:15:00 AM | 464.35 | 4,355.0 | 45.0 |
11/17/2024 03:00:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 02:45:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 02:30:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 02:15:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 02:00:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 01:45:00 AM | 464.36 | 4,356.7 | 45.0 |
11/17/2024 01:30:00 AM | 464.37 | 4,358.5 | 45.0 |
11/17/2024 01:15:00 AM | 464.37 | 4,358.5 | 45.0 |
11/17/2024 01:00:00 AM | 464.37 | 4,358.5 | 45.0 |
11/17/2024 12:45:00 AM | 464.37 | 4,358.5 | 45.0 |
11/17/2024 12:30:00 AM | 464.38 | 4,360.3 | 45.0 |
11/17/2024 12:15:00 AM | 464.37 | 4,358.5 | 45.0 |
11/17/2024 12:00:00 AM | 464.37 | 4,358.5 | 45.0 |
11/16/2024 11:45:00 PM | 464.37 | 4,358.5 | 45.0 |
11/16/2024 11:30:00 PM | 464.38 | 4,360.3 | 45.0 |
11/16/2024 11:15:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 11:00:00 PM | 464.38 | 4,360.3 | 45.0 |
11/16/2024 10:45:00 PM | 464.38 | 4,360.3 | 45.0 |
11/16/2024 10:30:00 PM | 464.38 | 4,360.3 | 45.0 |
11/16/2024 10:15:00 PM | 464.38 | 4,360.3 | 45.0 |
11/16/2024 10:00:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 09:45:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 09:30:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 09:15:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 09:00:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 08:45:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 08:30:00 PM | 464.40 | 4,363.8 | 45.0 |
11/16/2024 08:15:00 PM | 464.40 | 4,363.8 | 45.0 |
11/16/2024 08:00:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 07:45:00 PM | 464.39 | 4,362.0 | 45.0 |
11/16/2024 07:30:00 PM | 464.40 | 4,363.8 | 45.0 |
11/16/2024 07:15:00 PM | 464.40 | 4,363.8 | 45.0 |
11/16/2024 07:00:00 PM | 464.40 | 4,363.8 | 45.0 |
11/16/2024 06:45:00 PM | 464.40 | 4,363.8 | 45.0 |
11/16/2024 06:30:00 PM | 464.40 | 4,363.8 | 45.0 |
11/16/2024 06:15:00 PM | 464.41 | 4,365.6 | 45.1 |
11/16/2024 06:00:00 PM | 464.41 | 4,365.6 | 45.1 |
11/16/2024 05:45:00 PM | 464.41 | 4,365.6 | 45.1 |
11/16/2024 05:30:00 PM | 464.40 | 4,363.8 | 45.0 |
11/16/2024 05:15:00 PM | 464.41 | 4,365.6 | 45.1 |
11/16/2024 05:00:00 PM | 464.42 | 4,367.4 | 45.1 |
11/16/2024 04:45:00 PM | 464.41 | 4,365.6 | 45.1 |
11/16/2024 04:30:00 PM | 464.41 | 4,365.6 | 45.1 |
11/16/2024 04:15:00 PM | 464.41 | 4,365.6 | 45.1 |
11/16/2024 04:00:00 PM | 464.42 | 4,367.4 | 45.1 |
11/16/2024 03:45:00 PM | 464.42 | 4,367.4 | 45.1 |
11/16/2024 03:30:00 PM | 464.42 | 4,367.4 | 45.1 |
11/16/2024 03:15:00 PM | 464.42 | 4,367.4 | 45.1 |
11/16/2024 03:00:00 PM | 464.42 | 4,367.4 | 45.1 |
11/16/2024 02:45:00 PM | 464.43 | 4,369.1 | 45.1 |
11/16/2024 02:30:00 PM | 464.43 | 4,369.1 | 45.1 |
11/16/2024 02:15:00 PM | 464.42 | 4,367.4 | 45.1 |
11/16/2024 02:00:00 PM | 464.42 | 4,367.4 | 45.1 |
11/16/2024 01:45:00 PM | 464.43 | 4,369.1 | 45.1 |
11/16/2024 01:30:00 PM | 464.44 | 4,370.9 | 45.1 |
11/16/2024 01:15:00 PM | 464.43 | 4,369.1 | 45.1 |
11/16/2024 01:00:00 PM | 464.43 | 4,369.1 | 45.1 |
11/16/2024 12:45:00 PM | 464.43 | 4,369.1 | 45.1 |
11/16/2024 12:30:00 PM | 464.44 | 4,370.9 | 45.1 |
11/16/2024 12:15:00 PM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 12:00:00 PM | 464.44 | 4,370.9 | 45.1 |
11/16/2024 11:45:00 AM | 464.44 | 4,370.9 | 45.1 |
11/16/2024 11:30:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 11:15:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 11:00:00 AM | 464.44 | 4,370.9 | 45.1 |
11/16/2024 10:45:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 10:30:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 10:15:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 10:00:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 09:45:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 09:30:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 09:15:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 09:00:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 08:45:00 AM | 464.46 | 4,374.4 | 45.2 |
11/16/2024 08:30:00 AM | 464.45 | 4,372.7 | 45.1 |
11/16/2024 08:15:00 AM | 464.46 | 4,374.4 | 45.2 |
11/16/2024 08:00:00 AM | 464.46 | 4,374.4 | 45.2 |
11/16/2024 07:45:00 AM | 464.46 | 4,374.4 | 45.2 |
11/16/2024 07:30:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 07:15:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 07:00:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 06:45:00 AM | 464.46 | 4,374.4 | 45.2 |
11/16/2024 06:30:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 06:15:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 06:00:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 05:45:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 05:30:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 05:15:00 AM | 464.48 | 4,378.0 | 45.2 |
11/16/2024 05:00:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 04:45:00 AM | 464.47 | 4,376.2 | 45.2 |
11/16/2024 04:30:00 AM | 464.48 | 4,378.0 | 45.2 |
11/16/2024 04:15:00 AM | 464.48 | 4,378.0 | 45.2 |
11/16/2024 04:00:00 AM | 464.48 | 4,378.0 | 45.2 |
11/16/2024 03:45:00 AM | 464.48 | 4,378.0 | 45.2 |
11/16/2024 03:30:00 AM | 464.49 | 4,379.8 | 45.2 |
11/16/2024 03:15:00 AM | 464.49 | 4,379.8 | 45.2 |
11/16/2024 03:00:00 AM | 464.49 | 4,379.8 | 45.2 |
11/16/2024 02:45:00 AM | 464.49 | 4,379.8 | 45.2 |
11/16/2024 02:30:00 AM | 464.49 | 4,379.8 | 45.2 |
11/16/2024 02:15:00 AM | 464.49 | 4,379.8 | 45.2 |
11/16/2024 02:00:00 AM | 464.49 | 4,379.8 | 45.2 |
11/16/2024 01:45:00 AM | 464.50 | 4,381.5 | 45.2 |
11/16/2024 01:30:00 AM | 464.50 | 4,381.5 | 45.2 |
11/16/2024 01:15:00 AM | 464.50 | 4,381.5 | 45.2 |
11/16/2024 01:00:00 AM | 464.50 | 4,381.5 | 45.2 |
11/16/2024 12:45:00 AM | 464.50 | 4,381.5 | 45.2 |
11/16/2024 12:30:00 AM | 464.50 | 4,381.5 | 45.2 |
11/16/2024 12:15:00 AM | 464.51 | 4,383.3 | 45.2 |
11/16/2024 12:00:00 AM | 464.51 | 4,383.3 | 45.2 |
11/15/2024 11:45:00 PM | 464.51 | 4,383.3 | 45.2 |
11/15/2024 11:30:00 PM | 464.51 | 4,383.3 | 45.2 |
11/15/2024 11:15:00 PM | 464.51 | 4,383.3 | 45.2 |
11/15/2024 11:00:00 PM | 464.51 | 4,383.3 | 45.2 |
11/15/2024 10:45:00 PM | 464.51 | 4,383.3 | 45.2 |
11/15/2024 10:30:00 PM | 464.51 | 4,383.3 | 45.2 |
11/15/2024 10:15:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 10:00:00 PM | 464.51 | 4,383.3 | 45.2 |
11/15/2024 09:45:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 09:30:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 09:15:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 09:00:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 08:45:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 08:30:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 08:15:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 08:00:00 PM | 464.53 | 4,386.9 | 45.3 |
11/15/2024 07:45:00 PM | 464.52 | 4,385.1 | 45.3 |
11/15/2024 07:30:00 PM | 464.53 | 4,386.9 | 45.3 |
11/15/2024 07:15:00 PM | 464.53 | 4,386.9 | 45.3 |
11/15/2024 07:00:00 PM | 464.53 | 4,386.9 | 45.3 |
11/15/2024 06:45:00 PM | 464.53 | 4,386.9 | 45.3 |
11/15/2024 06:30:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 06:15:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 06:00:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 05:45:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 05:30:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 05:15:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 05:00:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 04:45:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 04:30:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 04:15:00 PM | 464.54 | 4,388.6 | 45.3 |
11/15/2024 04:00:00 PM | 464.55 | 4,390.4 | 45.3 |
11/15/2024 03:45:00 PM | 464.55 | 4,390.4 | 45.3 |
11/15/2024 03:30:00 PM | 464.55 | 4,390.4 | 45.3 |
11/15/2024 03:15:00 PM | 464.55 | 4,390.4 | 45.3 |
11/15/2024 03:00:00 PM | 464.55 | 4,390.4 | 45.3 |
11/15/2024 02:45:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 02:30:00 PM | 464.55 | 4,390.4 | 45.3 |
11/15/2024 02:15:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 02:00:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 01:45:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 01:30:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 01:15:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 01:00:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 12:45:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 12:30:00 PM | 464.56 | 4,392.2 | 45.3 |
11/15/2024 12:15:00 PM | 464.57 | 4,394.0 | 45.4 |
11/15/2024 12:00:00 PM | 464.57 | 4,394.0 | 45.4 |
11/15/2024 11:45:00 AM | 464.57 | 4,394.0 | 45.4 |
11/15/2024 11:30:00 AM | 464.57 | 4,394.0 | 45.4 |
11/15/2024 11:15:00 AM | 464.57 | 4,394.0 | 45.4 |
11/15/2024 11:00:00 AM | 464.57 | 4,394.0 | 45.4 |
11/15/2024 10:45:00 AM | 464.57 | 4,394.0 | 45.4 |
11/15/2024 10:30:00 AM | 464.58 | 4,395.7 | 45.4 |
11/15/2024 10:15:00 AM | 464.58 | 4,395.7 | 45.4 |
11/15/2024 10:00:00 AM | 464.58 | 4,395.7 | 45.4 |
11/15/2024 09:45:00 AM | 464.58 | 4,395.7 | 45.4 |
11/15/2024 09:30:00 AM | 464.58 | 4,395.7 | 45.4 |
11/15/2024 09:15:00 AM | 464.57 | 4,394.0 | 45.4 |
11/15/2024 09:00:00 AM | 464.58 | 4,395.7 | 45.4 |
11/15/2024 08:45:00 AM | 464.59 | 4,397.5 | 45.4 |
11/15/2024 08:30:00 AM | 464.58 | 4,395.7 | 45.4 |
11/15/2024 08:15:00 AM | 464.59 | 4,397.5 | 45.4 |
11/15/2024 08:00:00 AM | 464.60 | 4,399.3 | 45.4 |
11/15/2024 07:45:00 AM | 464.59 | 4,397.5 | 45.4 |
11/15/2024 07:30:00 AM | 464.59 | 4,397.5 | 45.4 |
11/15/2024 07:15:00 AM | 464.60 | 4,399.3 | 45.4 |
11/15/2024 07:00:00 AM | 464.60 | 4,399.3 | 45.4 |
11/15/2024 06:45:00 AM | 464.59 | 4,397.5 | 45.4 |
11/15/2024 06:30:00 AM | 464.59 | 4,397.5 | 45.4 |
11/15/2024 06:15:00 AM | 464.60 | 4,399.3 | 45.4 |
11/15/2024 06:00:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 05:45:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 05:30:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 05:15:00 AM | 464.60 | 4,399.3 | 45.4 |
11/15/2024 05:00:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 04:45:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 04:30:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 04:15:00 AM | 464.60 | 4,399.3 | 45.4 |
11/15/2024 04:00:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 03:45:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 03:30:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 03:15:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 03:00:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 02:45:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 02:30:00 AM | 464.62 | 4,402.9 | 45.4 |
11/15/2024 02:15:00 AM | 464.62 | 4,402.9 | 45.4 |
11/15/2024 02:00:00 AM | 464.61 | 4,401.1 | 45.4 |
11/15/2024 01:45:00 AM | 464.62 | 4,402.9 | 45.4 |
11/15/2024 01:30:00 AM | 464.62 | 4,402.9 | 45.4 |
11/15/2024 01:15:00 AM | 464.62 | 4,402.9 | 45.4 |
11/15/2024 01:00:00 AM | 464.62 | 4,402.9 | 45.4 |
11/15/2024 12:45:00 AM | 464.62 | 4,402.9 | 45.4 |
11/15/2024 12:30:00 AM | 464.62 | 4,402.9 | 45.4 |
11/15/2024 12:15:00 AM | 464.63 | 4,404.6 | 45.5 |
11/15/2024 12:00:00 AM | 464.63 | 4,404.6 | 45.5 |
11/14/2024 11:45:00 PM | 464.63 | 4,404.6 | 45.5 |
11/14/2024 11:30:00 PM | 464.63 | 4,404.6 | 45.5 |
11/14/2024 11:15:00 PM | 464.63 | 4,404.6 | 45.5 |
11/14/2024 11:00:00 PM | 464.63 | 4,404.6 | 45.5 |
11/14/2024 10:45:00 PM | 464.64 | 4,406.4 | 45.5 |
11/14/2024 10:30:00 PM | 464.64 | 4,406.4 | 45.5 |
11/14/2024 10:15:00 PM | 464.64 | 4,406.4 | 45.5 |
11/14/2024 10:00:00 PM | 464.63 | 4,404.6 | 45.5 |
11/14/2024 09:45:00 PM | 464.64 | 4,406.4 | 45.5 |
11/14/2024 09:30:00 PM | 464.64 | 4,406.4 | 45.5 |
11/14/2024 09:15:00 PM | 464.65 | 4,408.2 | 45.5 |
11/14/2024 09:00:00 PM | 464.64 | 4,406.4 | 45.5 |
11/14/2024 08:45:00 PM | 464.64 | 4,406.4 | 45.5 |
11/14/2024 08:30:00 PM | 464.65 | 4,408.2 | 45.5 |
11/14/2024 08:15:00 PM | 464.65 | 4,408.2 | 45.5 |
11/14/2024 08:00:00 PM | 464.65 | 4,408.2 | 45.5 |
11/14/2024 07:45:00 PM | 464.65 | 4,408.2 | 45.5 |
11/14/2024 07:30:00 PM | 464.65 | 4,408.2 | 45.5 |
11/14/2024 07:15:00 PM | 464.65 | 4,408.2 | 45.5 |
11/14/2024 07:00:00 PM | 464.65 | 4,408.2 | 45.5 |
11/14/2024 06:45:00 PM | 464.66 | 4,410.0 | 45.5 |
11/14/2024 06:30:00 PM | 464.66 | 4,410.0 | 45.5 |
11/14/2024 06:15:00 PM | 464.66 | 4,410.0 | 45.5 |
11/14/2024 06:00:00 PM | 464.66 | 4,410.0 | 45.5 |
11/14/2024 05:45:00 PM | 464.66 | 4,410.0 | 45.5 |
11/14/2024 05:30:00 PM | 464.66 | 4,410.0 | 45.5 |
11/14/2024 05:15:00 PM | 464.67 | 4,411.8 | 45.5 |
11/14/2024 05:00:00 PM | 464.67 | 4,411.8 | 45.5 |
11/14/2024 04:45:00 PM | 464.66 | 4,410.0 | 45.5 |
11/14/2024 04:30:00 PM | 464.67 | 4,411.8 | 45.5 |
11/14/2024 04:15:00 PM | 464.67 | 4,411.8 | 45.5 |
11/14/2024 04:00:00 PM | 464.67 | 4,411.8 | 45.5 |
11/14/2024 03:45:00 PM | 464.67 | 4,411.8 | 45.5 |
11/14/2024 03:30:00 PM | 464.67 | 4,411.8 | 45.5 |
11/14/2024 03:15:00 PM | 464.67 | 4,411.8 | 45.5 |
11/14/2024 03:00:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 02:45:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 02:30:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 02:15:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 02:00:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 01:45:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 01:30:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 01:15:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 01:00:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 12:45:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 12:30:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 12:15:00 PM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 12:00:00 PM | 464.69 | 4,415.3 | 45.6 |
11/14/2024 11:45:00 AM | 464.69 | 4,415.3 | 45.6 |
11/14/2024 11:30:00 AM | 464.69 | 4,415.3 | 45.6 |
11/14/2024 11:15:00 AM | 464.68 | 4,413.6 | 45.6 |
11/14/2024 11:00:00 AM | 464.69 | 4,415.3 | 45.6 |
11/14/2024 10:45:00 AM | 464.69 | 4,415.3 | 45.6 |
11/14/2024 10:30:00 AM | 464.70 | 4,417.1 | 45.6 |
11/14/2024 10:15:00 AM | 464.70 | 4,417.1 | 45.6 |
11/14/2024 10:00:00 AM | 464.69 | 4,415.3 | 45.6 |
11/14/2024 09:45:00 AM | 464.70 | 4,417.1 | 45.6 |
11/14/2024 09:30:00 AM | 464.70 | 4,417.1 | 45.6 |
11/14/2024 09:15:00 AM | 464.70 | 4,417.1 | 45.6 |
11/14/2024 09:00:00 AM | 464.70 | 4,417.1 | 45.6 |
11/14/2024 08:45:00 AM | 464.70 | 4,417.1 | 45.6 |
11/14/2024 08:30:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 08:15:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 08:00:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 07:45:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 07:30:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 07:15:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 07:00:00 AM | 464.72 | 4,420.7 | 45.6 |
11/14/2024 06:45:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 06:30:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 06:15:00 AM | 464.71 | 4,418.9 | 45.6 |
11/14/2024 06:00:00 AM | 464.72 | 4,420.7 | 45.6 |
11/14/2024 05:45:00 AM | 464.72 | 4,420.7 | 45.6 |
11/14/2024 05:30:00 AM | 464.72 | 4,420.7 | 45.6 |
11/14/2024 05:15:00 AM | 464.72 | 4,420.7 | 45.6 |
11/14/2024 05:00:00 AM | 464.72 | 4,420.7 | 45.6 |
11/14/2024 04:45:00 AM | 464.72 | 4,420.7 | 45.6 |
11/14/2024 04:30:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 04:15:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 04:00:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 03:45:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 03:30:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 03:15:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 03:00:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 02:45:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 02:30:00 AM | 464.73 | 4,422.5 | 45.6 |
11/14/2024 02:15:00 AM | 464.74 | 4,424.3 | 45.7 |
11/14/2024 02:00:00 AM | 464.74 | 4,424.3 | 45.7 |
11/14/2024 01:45:00 AM | 464.74 | 4,424.3 | 45.7 |
11/14/2024 01:30:00 AM | 464.74 | 4,424.3 | 45.7 |
11/14/2024 01:15:00 AM | 464.74 | 4,424.3 | 45.7 |
11/14/2024 01:00:00 AM | 464.75 | 4,426.0 | 45.7 |
11/14/2024 12:45:00 AM | 464.75 | 4,426.0 | 45.7 |
11/14/2024 12:30:00 AM | 464.74 | 4,424.3 | 45.7 |
11/14/2024 12:15:00 AM | 464.74 | 4,424.3 | 45.7 |
11/14/2024 12:00:00 AM | 464.74 | 4,424.3 | 45.7 |
11/13/2024 11:45:00 PM | 464.74 | 4,424.3 | 45.7 |
11/13/2024 11:30:00 PM | 464.75 | 4,426.0 | 45.7 |
11/13/2024 11:15:00 PM | 464.75 | 4,426.0 | 45.7 |
11/13/2024 11:00:00 PM | 464.75 | 4,426.0 | 45.7 |
11/13/2024 10:45:00 PM | 464.75 | 4,426.0 | 45.7 |
11/13/2024 10:30:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 10:15:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 10:00:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 09:45:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 09:30:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 09:15:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 09:00:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 08:45:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 08:30:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 08:15:00 PM | 464.76 | 4,427.8 | 45.7 |
11/13/2024 08:00:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 07:45:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 07:30:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 07:15:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 07:00:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 06:45:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 06:30:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 06:15:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 06:00:00 PM | 464.77 | 4,429.6 | 45.7 |
11/13/2024 05:45:00 PM | 464.78 | 4,431.4 | 45.7 |
11/13/2024 05:30:00 PM | 464.78 | 4,431.4 | 45.7 |
11/13/2024 05:15:00 PM | 464.78 | 4,431.4 | 45.7 |
11/13/2024 05:00:00 PM | 464.78 | 4,431.4 | 45.7 |
11/13/2024 04:45:00 PM | 464.78 | 4,431.4 | 45.7 |
11/13/2024 04:30:00 PM | 464.79 | 4,433.2 | 45.8 |
11/13/2024 04:15:00 PM | 464.78 | 4,431.4 | 45.7 |
11/13/2024 04:00:00 PM | 464.78 | 4,431.4 | 45.7 |
11/13/2024 03:45:00 PM | 464.79 | 4,433.2 | 45.8 |
11/13/2024 03:30:00 PM | 464.79 | 4,433.2 | 45.8 |
11/13/2024 03:15:00 PM | 464.79 | 4,433.2 | 45.8 |
11/13/2024 03:00:00 PM | 464.79 | 4,433.2 | 45.8 |
11/13/2024 02:45:00 PM | 464.79 | 4,433.2 | 45.8 |
11/13/2024 02:30:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 02:15:00 PM | 464.79 | 4,433.2 | 45.8 |
11/13/2024 02:00:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 01:45:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 01:30:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 01:15:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 01:00:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 12:45:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 12:30:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 12:15:00 PM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 12:00:00 PM | 464.81 | 4,436.8 | 45.8 |
11/13/2024 11:45:00 AM | 464.81 | 4,436.8 | 45.8 |
11/13/2024 11:30:00 AM | 464.80 | 4,435.0 | 45.8 |
11/13/2024 11:15:00 AM | 464.81 | 4,436.8 | 45.8 |
11/13/2024 11:00:00 AM | 464.81 | 4,436.8 | 45.8 |
11/13/2024 10:45:00 AM | 464.81 | 4,436.8 | 45.8 |
11/13/2024 10:30:00 AM | 464.81 | 4,436.8 | 45.8 |
11/13/2024 10:15:00 AM | 464.81 | 4,436.8 | 45.8 |
11/13/2024 10:00:00 AM | 464.82 | 4,438.6 | 45.8 |
11/13/2024 09:45:00 AM | 464.82 | 4,438.6 | 45.8 |
11/13/2024 09:30:00 AM | 464.82 | 4,438.6 | 45.8 |
11/13/2024 09:15:00 AM | 464.81 | 4,436.8 | 45.8 |
11/13/2024 09:00:00 AM | 464.82 | 4,438.6 | 45.8 |
11/13/2024 08:45:00 AM | 464.82 | 4,438.6 | 45.8 |
11/13/2024 08:30:00 AM | 464.82 | 4,438.6 | 45.8 |
11/13/2024 08:15:00 AM | 464.83 | 4,440.4 | 45.8 |
11/13/2024 08:00:00 AM | 464.83 | 4,440.4 | 45.8 |
11/13/2024 07:45:00 AM | 464.83 | 4,440.4 | 45.8 |
11/13/2024 07:30:00 AM | 464.83 | 4,440.4 | 45.8 |
11/13/2024 07:15:00 AM | 464.83 | 4,440.4 | 45.8 |
11/13/2024 07:00:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 06:45:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 06:30:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 06:15:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 06:00:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 05:45:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 05:30:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 05:15:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 05:00:00 AM | 464.85 | 4,443.9 | 45.9 |
11/13/2024 04:45:00 AM | 464.84 | 4,442.1 | 45.9 |
11/13/2024 04:30:00 AM | 464.85 | 4,443.9 | 45.9 |
11/13/2024 04:15:00 AM | 464.85 | 4,443.9 | 45.9 |
11/13/2024 04:00:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 03:45:00 AM | 464.85 | 4,443.9 | 45.9 |
11/13/2024 03:30:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 03:15:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 03:00:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 02:45:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 02:30:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 02:15:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 02:00:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 01:45:00 AM | 464.87 | 4,447.5 | 45.9 |
11/13/2024 01:30:00 AM | 464.87 | 4,447.5 | 45.9 |
11/13/2024 01:15:00 AM | 464.86 | 4,445.7 | 45.9 |
11/13/2024 01:00:00 AM | 464.87 | 4,447.5 | 45.9 |
11/13/2024 12:45:00 AM | 464.87 | 4,447.5 | 45.9 |
11/13/2024 12:30:00 AM | 464.87 | 4,447.5 | 45.9 |
11/13/2024 12:15:00 AM | 464.87 | 4,447.5 | 45.9 |
11/13/2024 12:00:00 AM | 464.87 | 4,447.5 | 45.9 |
11/12/2024 11:45:00 PM | 464.87 | 4,447.5 | 45.9 |
11/12/2024 11:30:00 PM | 464.88 | 4,449.3 | 45.9 |
11/12/2024 11:15:00 PM | 464.88 | 4,449.3 | 45.9 |
11/12/2024 11:00:00 PM | 464.88 | 4,449.3 | 45.9 |
11/12/2024 10:45:00 PM | 464.88 | 4,449.3 | 45.9 |
11/12/2024 10:30:00 PM | 464.88 | 4,449.3 | 45.9 |
11/12/2024 10:15:00 PM | 464.89 | 4,451.1 | 45.9 |
11/12/2024 10:00:00 PM | 464.88 | 4,449.3 | 45.9 |
11/12/2024 09:45:00 PM | 464.89 | 4,451.1 | 45.9 |
11/12/2024 09:30:00 PM | 464.88 | 4,449.3 | 45.9 |
11/12/2024 09:15:00 PM | 464.89 | 4,451.1 | 45.9 |
11/12/2024 09:00:00 PM | 464.89 | 4,451.1 | 45.9 |
11/12/2024 08:45:00 PM | 464.89 | 4,451.1 | 45.9 |
11/12/2024 08:30:00 PM | 464.89 | 4,451.1 | 45.9 |
11/12/2024 08:15:00 PM | 464.89 | 4,451.1 | 45.9 |
11/12/2024 08:00:00 PM | 464.89 | 4,451.1 | 45.9 |
11/12/2024 07:45:00 PM | 464.90 | 4,452.9 | 46.0 |
11/12/2024 07:30:00 PM | 464.90 | 4,452.9 | 46.0 |
11/12/2024 07:15:00 PM | 464.90 | 4,452.9 | 46.0 |
11/12/2024 07:00:00 PM | 464.90 | 4,452.9 | 46.0 |
11/12/2024 06:45:00 PM | 464.90 | 4,452.9 | 46.0 |
11/12/2024 06:30:00 PM | 464.90 | 4,452.9 | 46.0 |
11/12/2024 06:15:00 PM | 464.91 | 4,454.7 | 46.0 |
11/12/2024 06:00:00 PM | 464.91 | 4,454.7 | 46.0 |
11/12/2024 05:45:00 PM | 464.91 | 4,454.7 | 46.0 |
11/12/2024 05:30:00 PM | 464.91 | 4,454.7 | 46.0 |
11/12/2024 05:15:00 PM | 464.91 | 4,454.7 | 46.0 |
11/12/2024 05:00:00 PM | 464.91 | 4,454.7 | 46.0 |
11/12/2024 04:45:00 PM | 464.91 | 4,454.7 | 46.0 |
11/12/2024 04:30:00 PM | 464.92 | 4,456.5 | 46.0 |
11/12/2024 04:15:00 PM | 464.92 | 4,456.5 | 46.0 |
11/12/2024 04:00:00 PM | 464.92 | 4,456.5 | 46.0 |
11/12/2024 03:45:00 PM | 464.92 | 4,456.5 | 46.0 |
11/12/2024 03:30:00 PM | 464.92 | 4,456.5 | 46.0 |
11/12/2024 03:15:00 PM | 464.93 | 4,458.3 | 46.0 |
11/12/2024 03:00:00 PM | 464.93 | 4,458.3 | 46.0 |
11/12/2024 02:45:00 PM | 464.92 | 4,456.5 | 46.0 |
11/12/2024 02:30:00 PM | 464.93 | 4,458.3 | 46.0 |
11/12/2024 02:15:00 PM | 464.93 | 4,458.3 | 46.0 |
11/12/2024 02:00:00 PM | 464.93 | 4,458.3 | 46.0 |
11/12/2024 01:45:00 PM | 464.93 | 4,458.3 | 46.0 |
11/12/2024 01:30:00 PM | 464.93 | 4,458.3 | 46.0 |
11/12/2024 01:15:00 PM | 464.93 | 4,458.3 | 46.0 |
11/12/2024 01:00:00 PM | 464.94 | 4,460.1 | 46.0 |
11/12/2024 12:45:00 PM | 464.94 | 4,460.1 | 46.0 |
11/12/2024 12:30:00 PM | 464.94 | 4,460.1 | 46.0 |
11/12/2024 12:15:00 PM | 464.94 | 4,460.1 | 46.0 |
11/12/2024 12:00:00 PM | 464.95 | 4,461.9 | 46.1 |
11/12/2024 11:45:00 AM | 464.95 | 4,461.9 | 46.1 |
11/12/2024 11:30:00 AM | 464.94 | 4,460.1 | 46.0 |
11/12/2024 11:15:00 AM | 464.95 | 4,461.9 | 46.1 |
11/12/2024 11:00:00 AM | 464.95 | 4,461.9 | 46.1 |
11/12/2024 10:45:00 AM | 464.95 | 4,461.9 | 46.1 |
11/12/2024 10:30:00 AM | 464.95 | 4,461.9 | 46.1 |
11/12/2024 10:15:00 AM | 464.95 | 4,461.9 | 46.1 |
11/12/2024 10:00:00 AM | 464.95 | 4,461.9 | 46.1 |
11/12/2024 09:45:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 09:30:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 09:15:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 09:00:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 08:45:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 08:30:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 08:15:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 08:00:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 07:45:00 AM | 464.97 | 4,465.4 | 46.1 |
11/12/2024 07:30:00 AM | 464.97 | 4,465.4 | 46.1 |
11/12/2024 07:15:00 AM | 464.96 | 4,463.7 | 46.1 |
11/12/2024 07:00:00 AM | 464.97 | 4,465.4 | 46.1 |
11/12/2024 06:45:00 AM | 464.97 | 4,465.4 | 46.1 |
11/12/2024 06:30:00 AM | 464.97 | 4,465.4 | 46.1 |
11/12/2024 06:15:00 AM | 464.97 | 4,465.4 | 46.1 |
11/12/2024 06:00:00 AM | 464.97 | 4,465.4 | 46.1 |
11/12/2024 05:45:00 AM | 464.97 | 4,465.4 | 46.1 |
11/12/2024 05:30:00 AM | 464.98 | 4,467.2 | 46.1 |
11/12/2024 05:15:00 AM | 464.98 | 4,467.2 | 46.1 |
11/12/2024 05:00:00 AM | 464.98 | 4,467.2 | 46.1 |
11/12/2024 04:45:00 AM | 464.98 | 4,467.2 | 46.1 |
11/12/2024 04:30:00 AM | 464.98 | 4,467.2 | 46.1 |
11/12/2024 04:15:00 AM | 464.98 | 4,467.2 | 46.1 |
11/12/2024 04:00:00 AM | 464.99 | 4,469.0 | 46.1 |
11/12/2024 03:45:00 AM | 464.99 | 4,469.0 | 46.1 |
11/12/2024 03:30:00 AM | 464.99 | 4,469.0 | 46.1 |
11/12/2024 03:15:00 AM | 464.99 | 4,469.0 | 46.1 |
11/12/2024 03:00:00 AM | 464.99 | 4,469.0 | 46.1 |
11/12/2024 02:45:00 AM | 465.00 | 4,470.8 | 46.1 |
11/12/2024 02:30:00 AM | 464.99 | 4,469.0 | 46.1 |
11/12/2024 02:15:00 AM | 464.99 | 4,469.0 | 46.1 |
11/12/2024 02:00:00 AM | 464.99 | 4,469.0 | 46.1 |
11/12/2024 01:45:00 AM | 465.00 | 4,470.8 | 46.1 |
11/12/2024 01:30:00 AM | 465.00 | 4,470.8 | 46.1 |
11/12/2024 01:15:00 AM | 465.00 | 4,470.8 | 46.1 |
11/12/2024 01:00:00 AM | 465.00 | 4,470.8 | 46.1 |
11/12/2024 12:45:00 AM | 465.00 | 4,470.8 | 46.1 |
11/12/2024 12:30:00 AM | 465.01 | 4,472.6 | 46.2 |
11/12/2024 12:15:00 AM | 465.00 | 4,470.8 | 46.1 |
11/12/2024 12:00:00 AM | 465.00 | 4,470.8 | 46.1 |
11/11/2024 11:45:00 PM | 465.00 | 4,470.8 | 46.1 |
11/11/2024 11:30:00 PM | 465.01 | 4,472.6 | 46.2 |
11/11/2024 11:15:00 PM | 465.01 | 4,472.6 | 46.2 |
11/11/2024 11:00:00 PM | 465.01 | 4,472.6 | 46.2 |
11/11/2024 10:45:00 PM | 465.01 | 4,472.6 | 46.2 |
11/11/2024 10:30:00 PM | 465.01 | 4,472.6 | 46.2 |
11/11/2024 10:15:00 PM | 465.01 | 4,472.6 | 46.2 |
11/11/2024 10:00:00 PM | 465.02 | 4,474.4 | 46.2 |
11/11/2024 09:45:00 PM | 465.01 | 4,472.6 | 46.2 |
11/11/2024 09:30:00 PM | 465.02 | 4,474.4 | 46.2 |
11/11/2024 09:15:00 PM | 465.02 | 4,474.4 | 46.2 |
11/11/2024 09:00:00 PM | 465.02 | 4,474.4 | 46.2 |
11/11/2024 08:45:00 PM | 465.02 | 4,474.4 | 46.2 |
11/11/2024 08:30:00 PM | 465.02 | 4,474.4 | 46.2 |
11/11/2024 08:15:00 PM | 465.02 | 4,474.4 | 46.2 |
11/11/2024 08:00:00 PM | 465.03 | 4,476.2 | 46.2 |
11/11/2024 07:45:00 PM | 465.03 | 4,476.2 | 46.2 |
11/11/2024 07:30:00 PM | 465.03 | 4,476.2 | 46.2 |
11/11/2024 07:15:00 PM | 465.03 | 4,476.2 | 46.2 |
11/11/2024 07:00:00 PM | 465.03 | 4,476.2 | 46.2 |
11/11/2024 06:45:00 PM | 465.04 | 4,478.0 | 46.2 |
11/11/2024 06:30:00 PM | 465.04 | 4,478.0 | 46.2 |
11/11/2024 06:15:00 PM | 465.03 | 4,476.2 | 46.2 |
11/11/2024 06:00:00 PM | 465.04 | 4,478.0 | 46.2 |
11/11/2024 05:45:00 PM | 465.04 | 4,478.0 | 46.2 |
11/11/2024 05:30:00 PM | 465.04 | 4,478.0 | 46.2 |
11/11/2024 05:15:00 PM | 465.04 | 4,478.0 | 46.2 |
11/11/2024 05:00:00 PM | 465.04 | 4,478.0 | 46.2 |
11/11/2024 04:45:00 PM | 465.05 | 4,479.8 | 46.2 |
11/11/2024 04:30:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 04:15:00 PM | 465.05 | 4,479.8 | 46.2 |
11/11/2024 04:00:00 PM | 465.04 | 4,478.0 | 46.2 |
11/11/2024 03:45:00 PM | 465.05 | 4,479.8 | 46.2 |
11/11/2024 03:30:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 03:15:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 03:00:00 PM | 465.05 | 4,479.8 | 46.2 |
11/11/2024 02:45:00 PM | 465.05 | 4,479.8 | 46.2 |
11/11/2024 02:30:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 02:15:00 PM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 02:00:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 01:45:00 PM | 465.05 | 4,479.8 | 46.2 |
11/11/2024 01:30:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 01:15:00 PM | 465.08 | 4,485.2 | 46.3 |
11/11/2024 01:00:00 PM | 465.08 | 4,485.2 | 46.3 |
11/11/2024 12:45:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 12:30:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 12:15:00 PM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 12:00:00 PM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 11:45:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 11:30:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 11:15:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 11:00:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 10:45:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 10:30:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 10:15:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 10:00:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 09:45:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 09:30:00 AM | 465.05 | 4,479.8 | 46.2 |
11/11/2024 09:15:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 09:00:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 08:45:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 08:30:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 08:15:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 08:00:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 07:45:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 07:30:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 07:15:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 07:00:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 06:45:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 06:30:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 06:15:00 AM | 465.06 | 4,481.6 | 46.3 |
11/11/2024 06:00:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 05:45:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 05:30:00 AM | 465.08 | 4,485.2 | 46.3 |
11/11/2024 05:15:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 05:00:00 AM | 465.07 | 4,483.4 | 46.3 |
11/11/2024 04:45:00 AM | 465.08 | 4,485.2 | 46.3 |
11/11/2024 04:30:00 AM | 465.09 | 4,487.0 | 46.3 |
11/11/2024 04:15:00 AM | 465.08 | 4,485.2 | 46.3 |
11/11/2024 04:00:00 AM | 465.08 | 4,485.2 | 46.3 |
11/11/2024 03:45:00 AM | 465.08 | 4,485.2 | 46.3 |
11/11/2024 03:30:00 AM | 465.09 | 4,487.0 | 46.3 |
11/11/2024 03:15:00 AM | 465.09 | 4,487.0 | 46.3 |
11/11/2024 03:00:00 AM | 465.08 | 4,485.2 | 46.3 |
11/11/2024 02:45:00 AM | 465.09 | 4,487.0 | 46.3 |
11/11/2024 02:30:00 AM | 465.09 | 4,487.0 | 46.3 |
11/11/2024 02:15:00 AM | 465.10 | 4,488.8 | 46.3 |
11/11/2024 02:00:00 AM | 465.10 | 4,488.8 | 46.3 |
11/11/2024 01:45:00 AM | 465.10 | 4,488.8 | 46.3 |
11/11/2024 01:30:00 AM | 465.10 | 4,488.8 | 46.3 |
11/11/2024 01:15:00 AM | 465.10 | 4,488.8 | 46.3 |
11/11/2024 01:00:00 AM | 465.11 | 4,490.6 | 46.4 |
11/11/2024 12:45:00 AM | 465.10 | 4,488.8 | 46.3 |
11/11/2024 12:30:00 AM | 465.10 | 4,488.8 | 46.3 |
11/11/2024 12:15:00 AM | 465.10 | 4,488.8 | 46.3 |
11/11/2024 12:00:00 AM | 465.10 | 4,488.8 | 46.3 |
11/10/2024 11:45:00 PM | 465.11 | 4,490.6 | 46.4 |
11/10/2024 11:30:00 PM | 465.11 | 4,490.6 | 46.4 |
11/10/2024 11:15:00 PM | 465.10 | 4,488.8 | 46.3 |
11/10/2024 11:00:00 PM | 465.11 | 4,490.6 | 46.4 |
11/10/2024 10:45:00 PM | 465.11 | 4,490.6 | 46.4 |
11/10/2024 10:30:00 PM | 465.11 | 4,490.6 | 46.4 |
11/10/2024 10:15:00 PM | 465.11 | 4,490.6 | 46.4 |
11/10/2024 10:00:00 PM | 465.12 | 4,492.4 | 46.4 |
11/10/2024 09:45:00 PM | 465.12 | 4,492.4 | 46.4 |
11/10/2024 09:30:00 PM | 465.12 | 4,492.4 | 46.4 |
11/10/2024 09:15:00 PM | 465.12 | 4,492.4 | 46.4 |
11/10/2024 09:00:00 PM | 465.12 | 4,492.4 | 46.4 |
11/10/2024 08:45:00 PM | 465.13 | 4,494.2 | 46.4 |
11/10/2024 08:30:00 PM | 465.12 | 4,492.4 | 46.4 |
11/10/2024 08:15:00 PM | 465.13 | 4,494.2 | 46.4 |
11/10/2024 08:00:00 PM | 465.12 | 4,492.4 | 46.4 |
11/10/2024 07:45:00 PM | 465.13 | 4,494.2 | 46.4 |
11/10/2024 07:30:00 PM | 465.13 | 4,494.2 | 46.4 |
11/10/2024 07:15:00 PM | 465.14 | 4,496.1 | 46.4 |
11/10/2024 07:00:00 PM | 465.13 | 4,494.2 | 46.4 |
11/10/2024 06:45:00 PM | 465.13 | 4,494.2 | 46.4 |
11/10/2024 06:30:00 PM | 465.14 | 4,496.1 | 46.4 |
11/10/2024 06:15:00 PM | 465.14 | 4,496.1 | 46.4 |
11/10/2024 06:00:00 PM | 465.14 | 4,496.1 | 46.4 |
11/10/2024 05:45:00 PM | 465.14 | 4,496.1 | 46.4 |
11/10/2024 05:30:00 PM | 465.14 | 4,496.1 | 46.4 |
11/10/2024 05:15:00 PM | 465.15 | 4,497.9 | 46.4 |
11/10/2024 05:00:00 PM | 465.15 | 4,497.9 | 46.4 |
11/10/2024 04:45:00 PM | 465.15 | 4,497.9 | 46.4 |
11/10/2024 04:30:00 PM | 465.14 | 4,496.1 | 46.4 |
11/10/2024 04:15:00 PM | 465.14 | 4,496.1 | 46.4 |
11/10/2024 04:00:00 PM | 465.15 | 4,497.9 | 46.4 |
11/10/2024 03:45:00 PM | 465.15 | 4,497.9 | 46.4 |
11/10/2024 03:30:00 PM | 465.16 | 4,499.7 | 46.4 |
11/10/2024 03:15:00 PM | 465.16 | 4,499.7 | 46.4 |
11/10/2024 03:00:00 PM | 465.16 | 4,499.7 | 46.4 |
11/10/2024 02:45:00 PM | 465.16 | 4,499.7 | 46.4 |
11/10/2024 02:30:00 PM | 465.16 | 4,499.7 | 46.4 |
11/10/2024 02:15:00 PM | 465.16 | 4,499.7 | 46.4 |
11/10/2024 02:00:00 PM | 465.17 | 4,501.5 | 46.5 |
11/10/2024 01:45:00 PM | 465.17 | 4,501.5 | 46.5 |
11/10/2024 01:30:00 PM | 465.17 | 4,501.5 | 46.5 |
11/10/2024 01:15:00 PM | 465.17 | 4,501.5 | 46.5 |
11/10/2024 01:00:00 PM | 465.17 | 4,501.5 | 46.5 |
11/10/2024 12:45:00 PM | 465.17 | 4,501.5 | 46.5 |
11/10/2024 12:30:00 PM | 465.17 | 4,501.5 | 46.5 |
11/10/2024 12:15:00 PM | 465.18 | 4,503.3 | 46.5 |
11/10/2024 12:00:00 PM | 465.18 | 4,503.3 | 46.5 |
11/10/2024 11:45:00 AM | 465.18 | 4,503.3 | 46.5 |
11/10/2024 11:30:00 AM | 465.18 | 4,503.3 | 46.5 |
11/10/2024 11:15:00 AM | 465.18 | 4,503.3 | 46.5 |
11/10/2024 11:00:00 AM | 465.18 | 4,503.3 | 46.5 |
11/10/2024 10:45:00 AM | 465.19 | 4,505.1 | 46.5 |
11/10/2024 10:30:00 AM | 465.18 | 4,503.3 | 46.5 |
11/10/2024 10:15:00 AM | 465.19 | 4,505.1 | 46.5 |
11/10/2024 10:00:00 AM | 465.18 | 4,503.3 | 46.5 |
11/10/2024 09:45:00 AM | 465.19 | 4,505.1 | 46.5 |
11/10/2024 09:30:00 AM | 465.19 | 4,505.1 | 46.5 |
11/10/2024 09:15:00 AM | 465.20 | 4,506.9 | 46.5 |
11/10/2024 09:00:00 AM | 465.20 | 4,506.9 | 46.5 |
11/10/2024 08:45:00 AM | 465.19 | 4,505.1 | 46.5 |
11/10/2024 08:30:00 AM | 465.20 | 4,506.9 | 46.5 |
11/10/2024 08:15:00 AM | 465.20 | 4,506.9 | 46.5 |
11/10/2024 08:00:00 AM | 465.20 | 4,506.9 | 46.5 |
11/10/2024 07:45:00 AM | 465.21 | 4,508.7 | 46.5 |
11/10/2024 07:30:00 AM | 465.21 | 4,508.7 | 46.5 |
11/10/2024 07:15:00 AM | 465.21 | 4,508.7 | 46.5 |
11/10/2024 07:00:00 AM | 465.21 | 4,508.7 | 46.5 |
11/10/2024 06:45:00 AM | 465.21 | 4,508.7 | 46.5 |
11/10/2024 06:30:00 AM | 465.21 | 4,508.7 | 46.5 |
11/10/2024 06:15:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 06:00:00 AM | 465.21 | 4,508.7 | 46.5 |
11/10/2024 05:45:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 05:30:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 05:15:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 05:00:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 04:45:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 04:30:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 04:15:00 AM | 465.23 | 4,512.3 | 46.6 |
11/10/2024 04:00:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 03:45:00 AM | 465.22 | 4,510.5 | 46.6 |
11/10/2024 03:30:00 AM | 465.23 | 4,512.3 | 46.6 |
11/10/2024 03:15:00 AM | 465.24 | 4,514.1 | 46.6 |
11/10/2024 03:00:00 AM | 465.24 | 4,514.1 | 46.6 |
11/10/2024 02:45:00 AM | 465.23 | 4,512.3 | 46.6 |
11/10/2024 02:30:00 AM | 465.24 | 4,514.1 | 46.6 |
11/10/2024 02:15:00 AM | 465.23 | 4,512.3 | 46.6 |
11/10/2024 02:00:00 AM | 465.24 | 4,514.1 | 46.6 |
11/10/2024 01:45:00 AM | 465.24 | 4,514.1 | 46.6 |
11/10/2024 01:30:00 AM | 465.24 | 4,514.1 | 46.6 |
11/10/2024 01:15:00 AM | 465.25 | 4,515.9 | 46.6 |
11/10/2024 01:00:00 AM | 465.24 | 4,514.1 | 46.6 |
11/10/2024 12:45:00 AM | 465.25 | 4,515.9 | 46.6 |
11/10/2024 12:30:00 AM | 465.25 | 4,515.9 | 46.6 |
11/10/2024 12:15:00 AM | 465.25 | 4,515.9 | 46.6 |
11/10/2024 12:00:00 AM | 465.26 | 4,517.7 | 46.6 |
11/09/2024 11:45:00 PM | 465.25 | 4,515.9 | 46.6 |
11/09/2024 11:30:00 PM | 465.25 | 4,515.9 | 46.6 |
11/09/2024 11:15:00 PM | 465.25 | 4,515.9 | 46.6 |
11/09/2024 11:00:00 PM | 465.26 | 4,517.7 | 46.6 |
11/09/2024 10:45:00 PM | 465.26 | 4,517.7 | 46.6 |
11/09/2024 10:30:00 PM | 465.26 | 4,517.7 | 46.6 |
11/09/2024 10:15:00 PM | 465.26 | 4,517.7 | 46.6 |
11/09/2024 10:00:00 PM | 465.26 | 4,517.7 | 46.6 |
11/09/2024 09:45:00 PM | 465.26 | 4,517.7 | 46.6 |
11/09/2024 09:30:00 PM | 465.26 | 4,517.7 | 46.6 |
11/09/2024 09:15:00 PM | 465.27 | 4,519.6 | 46.7 |
11/09/2024 09:00:00 PM | 465.27 | 4,519.6 | 46.7 |
11/09/2024 08:45:00 PM | 465.27 | 4,519.6 | 46.7 |
11/09/2024 08:30:00 PM | 465.27 | 4,519.6 | 46.7 |
11/09/2024 08:15:00 PM | 465.27 | 4,519.6 | 46.7 |
11/09/2024 08:00:00 PM | 465.27 | 4,519.6 | 46.7 |
11/09/2024 07:45:00 PM | 465.27 | 4,519.6 | 46.7 |
11/09/2024 07:30:00 PM | 465.28 | 4,521.4 | 46.7 |
11/09/2024 07:15:00 PM | 465.28 | 4,521.4 | 46.7 |
11/09/2024 07:00:00 PM | 465.28 | 4,521.4 | 46.7 |
11/09/2024 06:45:00 PM | 465.28 | 4,521.4 | 46.7 |
11/09/2024 06:30:00 PM | 465.28 | 4,521.4 | 46.7 |
11/09/2024 06:15:00 PM | 465.28 | 4,521.4 | 46.7 |
11/09/2024 06:00:00 PM | 465.28 | 4,521.4 | 46.7 |
11/09/2024 05:45:00 PM | 465.28 | 4,521.4 | 46.7 |
11/09/2024 05:30:00 PM | 465.29 | 4,523.2 | 46.7 |
11/09/2024 05:15:00 PM | 465.29 | 4,523.2 | 46.7 |
11/09/2024 05:00:00 PM | 465.29 | 4,523.2 | 46.7 |
11/09/2024 04:45:00 PM | 465.29 | 4,523.2 | 46.7 |
11/09/2024 04:30:00 PM | 465.29 | 4,523.2 | 46.7 |
11/09/2024 04:15:00 PM | 465.29 | 4,523.2 | 46.7 |
11/09/2024 04:00:00 PM | 465.29 | 4,523.2 | 46.7 |
11/09/2024 03:45:00 PM | 465.30 | 4,525.0 | 46.7 |
11/09/2024 03:30:00 PM | 465.30 | 4,525.0 | 46.7 |
11/09/2024 03:15:00 PM | 465.30 | 4,525.0 | 46.7 |
11/09/2024 03:00:00 PM | 465.30 | 4,525.0 | 46.7 |
11/09/2024 02:45:00 PM | 465.30 | 4,525.0 | 46.7 |
11/09/2024 02:30:00 PM | 465.31 | 4,526.8 | 46.7 |
11/09/2024 02:15:00 PM | 465.30 | 4,525.0 | 46.7 |
11/09/2024 02:00:00 PM | 465.31 | 4,526.8 | 46.7 |
11/09/2024 01:45:00 PM | 465.31 | 4,526.8 | 46.7 |
11/09/2024 01:30:00 PM | 465.31 | 4,526.8 | 46.7 |
11/09/2024 01:15:00 PM | 465.31 | 4,526.8 | 46.7 |
11/09/2024 01:00:00 PM | 465.31 | 4,526.8 | 46.7 |
11/09/2024 12:45:00 PM | 465.31 | 4,526.8 | 46.7 |
11/09/2024 12:30:00 PM | 465.32 | 4,528.6 | 46.7 |
11/09/2024 12:15:00 PM | 465.32 | 4,528.6 | 46.7 |
11/09/2024 12:00:00 PM | 465.32 | 4,528.6 | 46.7 |
11/09/2024 11:45:00 AM | 465.32 | 4,528.6 | 46.7 |
11/09/2024 11:30:00 AM | 465.32 | 4,528.6 | 46.7 |
11/09/2024 11:15:00 AM | 465.32 | 4,528.6 | 46.7 |
11/09/2024 11:00:00 AM | 465.32 | 4,528.6 | 46.7 |
11/09/2024 10:45:00 AM | 465.33 | 4,530.4 | 46.8 |
11/09/2024 10:30:00 AM | 465.33 | 4,530.4 | 46.8 |
11/09/2024 10:15:00 AM | 465.33 | 4,530.4 | 46.8 |
11/09/2024 10:00:00 AM | 465.33 | 4,530.4 | 46.8 |
11/09/2024 09:45:00 AM | 465.33 | 4,530.4 | 46.8 |
11/09/2024 09:30:00 AM | 465.34 | 4,532.2 | 46.8 |
11/09/2024 09:15:00 AM | 465.33 | 4,530.4 | 46.8 |
11/09/2024 09:00:00 AM | 465.34 | 4,532.2 | 46.8 |
11/09/2024 08:45:00 AM | 465.33 | 4,530.4 | 46.8 |
11/09/2024 08:30:00 AM | 465.34 | 4,532.2 | 46.8 |
11/09/2024 08:15:00 AM | 465.34 | 4,532.2 | 46.8 |
11/09/2024 08:00:00 AM | 465.35 | 4,534.0 | 46.8 |
11/09/2024 07:45:00 AM | 465.35 | 4,534.0 | 46.8 |
11/09/2024 07:30:00 AM | 465.34 | 4,532.2 | 46.8 |
11/09/2024 07:15:00 AM | 465.34 | 4,532.2 | 46.8 |
11/09/2024 07:00:00 AM | 465.35 | 4,534.0 | 46.8 |
11/09/2024 06:45:00 AM | 465.35 | 4,534.0 | 46.8 |
11/09/2024 06:30:00 AM | 465.35 | 4,534.0 | 46.8 |
11/09/2024 06:15:00 AM | 465.35 | 4,534.0 | 46.8 |
11/09/2024 06:00:00 AM | 465.36 | 4,535.9 | 46.8 |
11/09/2024 05:45:00 AM | 465.36 | 4,535.9 | 46.8 |
11/09/2024 05:30:00 AM | 465.36 | 4,535.9 | 46.8 |
11/09/2024 05:15:00 AM | 465.36 | 4,535.9 | 46.8 |
11/09/2024 05:00:00 AM | 465.36 | 4,535.9 | 46.8 |
11/09/2024 04:45:00 AM | 465.36 | 4,535.9 | 46.8 |
11/09/2024 04:30:00 AM | 465.36 | 4,535.9 | 46.8 |
11/09/2024 04:15:00 AM | 465.37 | 4,537.7 | 46.8 |
11/09/2024 04:00:00 AM | 465.37 | 4,537.7 | 46.8 |
11/09/2024 03:45:00 AM | 465.37 | 4,537.7 | 46.8 |
11/09/2024 03:30:00 AM | 465.37 | 4,537.7 | 46.8 |
11/09/2024 03:15:00 AM | 465.38 | 4,539.5 | 46.9 |
11/09/2024 03:00:00 AM | 465.37 | 4,537.7 | 46.8 |
11/09/2024 02:45:00 AM | 465.37 | 4,537.7 | 46.8 |
11/09/2024 02:30:00 AM | 465.37 | 4,537.7 | 46.8 |
11/09/2024 02:15:00 AM | 465.38 | 4,539.5 | 46.9 |
11/09/2024 02:00:00 AM | 465.38 | 4,539.5 | 46.9 |
11/09/2024 01:45:00 AM | 465.38 | 4,539.5 | 46.9 |
11/09/2024 01:30:00 AM | 465.38 | 4,539.5 | 46.9 |
11/09/2024 01:15:00 AM | 465.38 | 4,539.5 | 46.9 |
11/09/2024 01:00:00 AM | 465.39 | 4,541.3 | 46.9 |
11/09/2024 12:45:00 AM | 465.39 | 4,541.3 | 46.9 |
11/09/2024 12:30:00 AM | 465.38 | 4,539.5 | 46.9 |
11/09/2024 12:15:00 AM | 465.39 | 4,541.3 | 46.9 |
11/09/2024 12:00:00 AM | 465.39 | 4,541.3 | 46.9 |
11/08/2024 11:45:00 PM | 465.39 | 4,541.3 | 46.9 |
11/08/2024 11:30:00 PM | 465.39 | 4,541.3 | 46.9 |
11/08/2024 11:15:00 PM | 465.39 | 4,541.3 | 46.9 |
11/08/2024 11:00:00 PM | 465.40 | 4,543.1 | 46.9 |
11/08/2024 10:45:00 PM | 465.40 | 4,543.1 | 46.9 |
11/08/2024 10:30:00 PM | 465.40 | 4,543.1 | 46.9 |
11/08/2024 10:15:00 PM | 465.40 | 4,543.1 | 46.9 |
11/08/2024 10:00:00 PM | 465.40 | 4,543.1 | 46.9 |
11/08/2024 09:45:00 PM | 465.41 | 4,544.9 | 46.9 |
11/08/2024 09:30:00 PM | 465.40 | 4,543.1 | 46.9 |
11/08/2024 09:15:00 PM | 465.40 | 4,543.1 | 46.9 |
11/08/2024 09:00:00 PM | 465.41 | 4,544.9 | 46.9 |
11/08/2024 08:45:00 PM | 465.41 | 4,544.9 | 46.9 |
11/08/2024 08:30:00 PM | 465.41 | 4,544.9 | 46.9 |
11/08/2024 08:15:00 PM | 465.41 | 4,544.9 | 46.9 |
11/08/2024 08:00:00 PM | 465.41 | 4,544.9 | 46.9 |
11/08/2024 07:45:00 PM | 465.41 | 4,544.9 | 46.9 |
11/08/2024 07:30:00 PM | 465.42 | 4,546.7 | 46.9 |
11/08/2024 07:15:00 PM | 465.42 | 4,546.7 | 46.9 |
11/08/2024 07:00:00 PM | 465.42 | 4,546.7 | 46.9 |
11/08/2024 06:45:00 PM | 465.42 | 4,546.7 | 46.9 |
11/08/2024 06:30:00 PM | 465.42 | 4,546.7 | 46.9 |
11/08/2024 06:15:00 PM | 465.42 | 4,546.7 | 46.9 |
11/08/2024 06:00:00 PM | 465.42 | 4,546.7 | 46.9 |
11/08/2024 05:45:00 PM | 465.42 | 4,546.7 | 46.9 |
11/08/2024 05:30:00 PM | 465.43 | 4,548.6 | 47.0 |
11/08/2024 05:15:00 PM | 465.43 | 4,548.6 | 47.0 |
11/08/2024 05:00:00 PM | 465.43 | 4,548.6 | 47.0 |
11/08/2024 04:45:00 PM | 465.43 | 4,548.6 | 47.0 |
11/08/2024 04:30:00 PM | 465.44 | 4,550.4 | 47.0 |
11/08/2024 04:15:00 PM | 465.44 | 4,550.4 | 47.0 |
11/08/2024 04:00:00 PM | 465.44 | 4,550.4 | 47.0 |
11/08/2024 03:45:00 PM | 465.44 | 4,550.4 | 47.0 |
11/08/2024 03:30:00 PM | 465.44 | 4,550.4 | 47.0 |
11/08/2024 03:15:00 PM | 465.44 | 4,550.4 | 47.0 |
11/08/2024 03:00:00 PM | 465.44 | 4,550.4 | 47.0 |
11/08/2024 02:45:00 PM | 465.44 | 4,550.4 | 47.0 |
11/08/2024 02:30:00 PM | 465.45 | 4,552.2 | 47.0 |
11/08/2024 02:15:00 PM | 465.45 | 4,552.2 | 47.0 |
11/08/2024 02:00:00 PM | 465.45 | 4,552.2 | 47.0 |
11/08/2024 01:45:00 PM | 465.45 | 4,552.2 | 47.0 |
11/08/2024 01:30:00 PM | 465.45 | 4,552.2 | 47.0 |
11/08/2024 01:15:00 PM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 01:00:00 PM | 465.45 | 4,552.2 | 47.0 |
11/08/2024 12:45:00 PM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 12:30:00 PM | 465.45 | 4,552.2 | 47.0 |
11/08/2024 12:15:00 PM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 12:00:00 PM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 11:45:00 AM | 465.47 | 4,555.8 | 47.0 |
11/08/2024 11:30:00 AM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 11:15:00 AM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 11:00:00 AM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 10:45:00 AM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 10:30:00 AM | 465.46 | 4,554.0 | 47.0 |
11/08/2024 10:15:00 AM | 465.47 | 4,555.8 | 47.0 |
11/08/2024 10:00:00 AM | 465.47 | 4,555.8 | 47.0 |
11/08/2024 09:45:00 AM | 465.47 | 4,555.8 | 47.0 |
11/08/2024 09:30:00 AM | 465.47 | 4,555.8 | 47.0 |
11/08/2024 09:15:00 AM | 465.47 | 4,555.8 | 47.0 |
11/08/2024 09:00:00 AM | 465.48 | 4,557.6 | 47.0 |
11/08/2024 08:45:00 AM | 465.48 | 4,557.6 | 47.0 |
11/08/2024 08:30:00 AM | 465.48 | 4,557.6 | 47.0 |
11/08/2024 08:15:00 AM | 465.48 | 4,557.6 | 47.0 |
11/08/2024 08:00:00 AM | 465.49 | 4,559.5 | 47.1 |
11/08/2024 07:45:00 AM | 465.48 | 4,557.6 | 47.0 |
11/08/2024 07:30:00 AM | 465.49 | 4,559.5 | 47.1 |
11/08/2024 07:15:00 AM | 465.49 | 4,559.5 | 47.1 |
11/08/2024 07:00:00 AM | 465.49 | 4,559.5 | 47.1 |
11/08/2024 06:45:00 AM | 465.49 | 4,559.5 | 47.1 |
11/08/2024 06:30:00 AM | 465.50 | 4,561.3 | 47.1 |
11/08/2024 06:15:00 AM | 465.50 | 4,561.3 | 47.1 |
11/08/2024 06:00:00 AM | 465.50 | 4,561.3 | 47.1 |
11/08/2024 05:45:00 AM | 465.50 | 4,561.3 | 47.1 |
11/08/2024 05:30:00 AM | 465.50 | 4,561.3 | 47.1 |
11/08/2024 05:15:00 AM | 465.50 | 4,561.3 | 47.1 |
11/08/2024 05:00:00 AM | 465.50 | 4,561.3 | 47.1 |
11/08/2024 04:45:00 AM | 465.51 | 4,563.1 | 47.1 |
11/08/2024 04:30:00 AM | 465.51 | 4,563.1 | 47.1 |
11/08/2024 04:15:00 AM | 465.51 | 4,563.1 | 47.1 |
11/08/2024 04:00:00 AM | 465.51 | 4,563.1 | 47.1 |
11/08/2024 03:45:00 AM | 465.52 | 4,564.9 | 47.1 |
11/08/2024 03:30:00 AM | 465.51 | 4,563.1 | 47.1 |
11/08/2024 03:15:00 AM | 465.52 | 4,564.9 | 47.1 |
11/08/2024 03:00:00 AM | 465.51 | 4,563.1 | 47.1 |
11/08/2024 02:45:00 AM | 465.51 | 4,563.1 | 47.1 |
11/08/2024 02:30:00 AM | 465.52 | 4,564.9 | 47.1 |
11/08/2024 02:15:00 AM | 465.52 | 4,564.9 | 47.1 |
11/08/2024 02:00:00 AM | 465.52 | 4,564.9 | 47.1 |
11/08/2024 01:45:00 AM | 465.52 | 4,564.9 | 47.1 |
11/08/2024 01:30:00 AM | 465.53 | 4,566.8 | 47.1 |
11/08/2024 01:15:00 AM | 465.53 | 4,566.8 | 47.1 |
11/08/2024 01:00:00 AM | 465.53 | 4,566.8 | 47.1 |
11/08/2024 12:45:00 AM | 465.53 | 4,566.8 | 47.1 |
11/08/2024 12:30:00 AM | 465.53 | 4,566.8 | 47.1 |
11/08/2024 12:15:00 AM | 465.53 | 4,566.8 | 47.1 |
11/08/2024 12:00:00 AM | 465.53 | 4,566.8 | 47.1 |
11/07/2024 11:45:00 PM | 465.53 | 4,566.8 | 47.1 |
11/07/2024 11:30:00 PM | 465.53 | 4,566.8 | 47.1 |
11/07/2024 11:15:00 PM | 465.54 | 4,568.6 | 47.2 |
11/07/2024 11:00:00 PM | 465.54 | 4,568.6 | 47.2 |
11/07/2024 10:45:00 PM | 465.54 | 4,568.6 | 47.2 |
11/07/2024 10:30:00 PM | 465.54 | 4,568.6 | 47.2 |
11/07/2024 10:15:00 PM | 465.54 | 4,568.6 | 47.2 |
11/07/2024 10:00:00 PM | 465.55 | 4,570.4 | 47.2 |
11/07/2024 09:45:00 PM | 465.55 | 4,570.4 | 47.2 |
11/07/2024 09:30:00 PM | 465.55 | 4,570.4 | 47.2 |
11/07/2024 09:15:00 PM | 465.55 | 4,570.4 | 47.2 |
11/07/2024 09:00:00 PM | 465.55 | 4,570.4 | 47.2 |
11/07/2024 08:45:00 PM | 465.55 | 4,570.4 | 47.2 |
11/07/2024 08:30:00 PM | 465.56 | 4,572.2 | 47.2 |
11/07/2024 08:15:00 PM | 465.56 | 4,572.2 | 47.2 |
11/07/2024 08:00:00 PM | 465.56 | 4,572.2 | 47.2 |
11/07/2024 07:45:00 PM | 465.56 | 4,572.2 | 47.2 |
11/07/2024 07:30:00 PM | 465.56 | 4,572.2 | 47.2 |
11/07/2024 07:15:00 PM | 465.56 | 4,572.2 | 47.2 |
11/07/2024 07:00:00 PM | 465.56 | 4,572.2 | 47.2 |
11/07/2024 06:45:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 06:30:00 PM | 465.56 | 4,572.2 | 47.2 |
11/07/2024 06:15:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 06:00:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 05:45:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 05:30:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 05:15:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 05:00:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 04:45:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 04:30:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 04:15:00 PM | 465.58 | 4,575.9 | 47.2 |
11/07/2024 04:00:00 PM | 465.58 | 4,575.9 | 47.2 |
11/07/2024 03:45:00 PM | 465.57 | 4,574.0 | 47.2 |
11/07/2024 03:30:00 PM | 465.58 | 4,575.9 | 47.2 |
11/07/2024 03:15:00 PM | 465.58 | 4,575.9 | 47.2 |
11/07/2024 03:00:00 PM | 465.58 | 4,575.9 | 47.2 |
11/07/2024 02:45:00 PM | 465.59 | 4,577.7 | 47.3 |
11/07/2024 02:30:00 PM | 465.59 | 4,577.7 | 47.3 |
11/07/2024 02:15:00 PM | 465.59 | 4,577.7 | 47.3 |
11/07/2024 02:00:00 PM | 465.59 | 4,577.7 | 47.3 |
11/07/2024 01:45:00 PM | 465.59 | 4,577.7 | 47.3 |
11/07/2024 01:30:00 PM | 465.59 | 4,577.7 | 47.3 |
11/07/2024 01:15:00 PM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 01:00:00 PM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 12:45:00 PM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 12:30:00 PM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 12:15:00 PM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 12:00:00 PM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 11:45:00 AM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 11:30:00 AM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 11:15:00 AM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 11:00:00 AM | 465.60 | 4,579.5 | 47.3 |
11/07/2024 10:45:00 AM | 465.61 | 4,581.3 | 47.3 |
11/07/2024 10:30:00 AM | 465.62 | 4,583.2 | 47.3 |
11/07/2024 10:15:00 AM | 465.61 | 4,581.3 | 47.3 |
11/07/2024 10:00:00 AM | 465.72 | 4,582.2 | 47.3 |
11/07/2024 09:45:00 AM | 465.74 | 4,583.2 | 47.3 |
11/07/2024 09:30:00 AM | 465.75 | 4,585.0 | 47.3 |
11/07/2024 09:15:00 AM | 465.76 | 4,586.8 | 47.3 |
11/07/2024 09:00:00 AM | 465.75 | 4,585.0 | 47.3 |
11/07/2024 08:45:00 AM | 465.76 | 4,586.8 | 47.3 |
11/07/2024 08:30:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 08:15:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 08:00:00 AM | 465.76 | 4,586.9 | 47.3 |
11/07/2024 07:45:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 07:30:00 AM | 465.78 | 4,590.5 | 47.4 |
11/07/2024 07:15:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 07:00:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 06:45:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 06:30:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 06:15:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 06:00:00 AM | 465.78 | 4,590.6 | 47.4 |
11/07/2024 05:45:00 AM | 465.77 | 4,588.7 | 47.4 |
11/07/2024 05:30:00 AM | 465.79 | 4,592.4 | 47.4 |
11/07/2024 05:15:00 AM | 465.79 | 4,592.4 | 47.4 |
11/07/2024 05:00:00 AM | 465.78 | 4,590.6 | 47.4 |
11/07/2024 04:45:00 AM | 465.79 | 4,592.4 | 47.4 |
11/07/2024 04:30:00 AM | 465.78 | 4,590.6 | 47.4 |
11/07/2024 04:15:00 AM | 465.79 | 4,592.4 | 47.4 |
11/07/2024 04:00:00 AM | 465.79 | 4,592.4 | 47.4 |
11/07/2024 03:45:00 AM | 465.79 | 4,592.4 | 47.4 |
11/07/2024 03:30:00 AM | 465.79 | 4,592.4 | 47.4 |
11/07/2024 03:15:00 AM | 465.79 | 4,592.4 | 47.4 |
11/07/2024 03:00:00 AM | 465.80 | 4,594.3 | 47.4 |
11/07/2024 02:45:00 AM | 465.79 | 4,592.5 | 47.4 |
11/07/2024 02:30:00 AM | 465.80 | 4,594.3 | 47.4 |
11/07/2024 02:15:00 AM | 465.81 | 4,596.1 | 47.4 |
11/07/2024 02:00:00 AM | 465.80 | 4,594.3 | 47.4 |
11/07/2024 01:45:00 AM | 465.80 | 4,594.3 | 47.4 |
11/07/2024 01:30:00 AM | 465.80 | 4,594.3 | 47.4 |
11/07/2024 01:15:00 AM | 465.81 | 4,596.2 | 47.4 |
11/07/2024 01:00:00 AM | 465.81 | 4,596.2 | 47.4 |
11/07/2024 12:45:00 AM | 465.81 | 4,596.2 | 47.4 |
11/07/2024 12:30:00 AM | 465.80 | 4,594.4 | 47.4 |
11/07/2024 12:15:00 AM | 465.82 | 4,598.0 | 47.5 |
11/07/2024 12:00:00 AM | 465.82 | 4,598.0 | 47.5 |
11/06/2024 11:45:00 PM | 465.82 | 4,598.0 | 47.5 |
11/06/2024 11:30:00 PM | 465.82 | 4,598.0 | 47.5 |
11/06/2024 11:15:00 PM | 465.81 | 4,596.2 | 47.4 |
11/06/2024 11:00:00 PM | 465.83 | 4,599.9 | 47.5 |
11/06/2024 10:45:00 PM | 465.82 | 4,598.1 | 47.5 |
11/06/2024 10:30:00 PM | 465.82 | 4,598.1 | 47.5 |
11/06/2024 10:15:00 PM | 465.81 | 4,596.2 | 47.4 |
11/06/2024 10:00:00 PM | 465.81 | 4,596.2 | 47.4 |
11/06/2024 09:45:00 PM | 465.82 | 4,598.1 | 47.5 |
11/06/2024 09:30:00 PM | 465.83 | 4,599.9 | 47.5 |
11/06/2024 09:15:00 PM | 465.83 | 4,599.9 | 47.5 |
11/06/2024 09:00:00 PM | 465.82 | 4,598.1 | 47.5 |
11/06/2024 08:45:00 PM | 465.83 | 4,599.9 | 47.5 |
11/06/2024 08:30:00 PM | 465.84 | 4,601.8 | 47.5 |
11/06/2024 08:15:00 PM | 465.83 | 4,599.9 | 47.5 |
11/06/2024 08:00:00 PM | 465.83 | 4,599.9 | 47.5 |
11/06/2024 07:45:00 PM | 465.83 | 4,599.9 | 47.5 |
11/06/2024 07:30:00 PM | 465.83 | 4,600.0 | 47.5 |
11/06/2024 07:15:00 PM | 465.83 | 4,600.0 | 47.5 |
11/06/2024 07:00:00 PM | 465.83 | 4,600.0 | 47.5 |
11/06/2024 06:45:00 PM | 465.84 | 4,601.8 | 47.5 |
11/06/2024 06:30:00 PM | 465.84 | 4,601.8 | 47.5 |
11/06/2024 06:15:00 PM | 465.84 | 4,601.8 | 47.5 |
11/06/2024 06:00:00 PM | 465.84 | 4,601.8 | 47.5 |
11/06/2024 05:45:00 PM | 465.84 | 4,601.8 | 47.5 |
11/06/2024 05:30:00 PM | 465.84 | 4,601.8 | 47.5 |
11/06/2024 05:15:00 PM | 465.85 | 4,603.7 | 47.5 |
11/06/2024 05:00:00 PM | 465.85 | 4,603.7 | 47.5 |
11/06/2024 04:45:00 PM | 465.85 | 4,603.7 | 47.5 |
11/06/2024 04:30:00 PM | 465.86 | 4,605.5 | 47.5 |
11/06/2024 04:15:00 PM | 465.85 | 4,603.7 | 47.5 |
11/06/2024 04:00:00 PM | 465.86 | 4,605.5 | 47.5 |
11/06/2024 03:45:00 PM | 465.87 | 4,607.4 | 47.6 |
11/06/2024 03:30:00 PM | 465.86 | 4,605.6 | 47.5 |
11/06/2024 03:15:00 PM | 465.85 | 4,603.7 | 47.5 |
11/06/2024 03:00:00 PM | 465.86 | 4,605.6 | 47.5 |
11/06/2024 02:45:00 PM | 465.86 | 4,605.6 | 47.5 |
11/06/2024 02:30:00 PM | 0.00 | --- | --- |
11/06/2024 02:15:00 PM | 465.75 | 4,607.4 | 47.6 |
11/06/2024 02:00:00 PM | 465.76 | 4,609.2 | 47.6 |
11/06/2024 01:45:00 PM | 465.76 | 4,609.2 | 47.6 |
11/06/2024 01:30:00 PM | 465.76 | 4,609.3 | 47.6 |
11/06/2024 01:15:00 PM | 465.75 | 4,607.4 | 47.6 |
11/06/2024 01:00:00 PM | 465.74 | 4,605.6 | 47.5 |
11/06/2024 12:45:00 PM | 465.77 | 4,611.1 | 47.6 |
11/06/2024 12:30:00 PM | 465.77 | 4,611.1 | 47.6 |
11/06/2024 12:15:00 PM | 465.76 | 4,609.3 | 47.6 |
11/06/2024 12:00:00 PM | 465.75 | 4,607.5 | 47.6 |
11/06/2024 11:45:00 AM | 465.77 | 4,611.1 | 47.6 |
11/06/2024 11:30:00 AM | 465.77 | 4,611.1 | 47.6 |
11/06/2024 11:15:00 AM | 465.76 | 4,609.3 | 47.6 |
11/06/2024 11:00:00 AM | 465.76 | 4,609.3 | 47.6 |
11/06/2024 10:45:00 AM | 465.77 | 4,611.2 | 47.6 |
11/06/2024 10:30:00 AM | 465.78 | 4,613.0 | 47.6 |
11/06/2024 10:15:00 AM | 465.79 | 4,614.8 | 47.6 |
11/06/2024 10:00:00 AM | 465.78 | 4,613.0 | 47.6 |
11/06/2024 09:45:00 AM | 465.79 | 4,614.9 | 47.6 |
11/06/2024 09:30:00 AM | 465.78 | 4,613.0 | 47.6 |
11/06/2024 09:15:00 AM | 465.77 | 4,611.2 | 47.6 |
11/06/2024 09:00:00 AM | 465.78 | 4,613.0 | 47.6 |
11/06/2024 08:45:00 AM | 465.78 | 4,613.0 | 47.6 |
11/06/2024 08:30:00 AM | 465.78 | 4,613.0 | 47.6 |
11/06/2024 08:15:00 AM | 465.79 | 4,614.9 | 47.6 |
11/06/2024 08:00:00 AM | 465.79 | 4,614.9 | 47.6 |
11/06/2024 07:45:00 AM | 465.78 | 4,613.1 | 47.6 |
11/06/2024 07:30:00 AM | 465.79 | 4,614.9 | 47.6 |
11/06/2024 07:15:00 AM | 465.79 | 4,614.9 | 47.6 |
11/06/2024 07:00:00 AM | 465.79 | 4,614.9 | 47.6 |
11/06/2024 06:45:00 AM | 465.81 | 4,618.6 | 47.7 |
11/06/2024 06:30:00 AM | 465.81 | 4,618.6 | 47.7 |
11/06/2024 06:15:00 AM | 465.77 | 4,611.3 | 47.6 |
11/06/2024 06:00:00 AM | 465.78 | 4,613.1 | 47.6 |
11/06/2024 05:45:00 AM | 465.81 | 4,618.6 | 47.7 |
11/06/2024 05:30:00 AM | 465.81 | 4,618.6 | 47.7 |
11/06/2024 05:15:00 AM | 465.79 | 4,615.0 | 47.6 |
11/06/2024 05:00:00 AM | 465.78 | 4,613.1 | 47.6 |
11/06/2024 04:45:00 AM | 465.81 | 4,618.6 | 47.7 |
11/06/2024 04:30:00 AM | 465.80 | 4,616.8 | 47.7 |
11/06/2024 04:15:00 AM | 465.79 | 4,615.0 | 47.6 |
11/06/2024 04:00:00 AM | 465.81 | 4,618.6 | 47.7 |
11/06/2024 03:45:00 AM | 465.81 | 4,618.7 | 47.7 |
11/06/2024 03:30:00 AM | 465.81 | 4,618.7 | 47.7 |
11/06/2024 03:15:00 AM | 465.80 | 4,616.8 | 47.7 |
11/06/2024 03:00:00 AM | 465.81 | 4,618.7 | 47.7 |
11/06/2024 02:45:00 AM | 465.81 | 4,618.7 | 47.7 |
11/06/2024 02:30:00 AM | 465.83 | 4,622.4 | 47.7 |
11/06/2024 02:15:00 AM | 465.82 | 4,620.5 | 47.7 |
11/06/2024 02:00:00 AM | 465.83 | 4,622.4 | 47.7 |
11/06/2024 01:45:00 AM | 465.82 | 4,620.5 | 47.7 |
11/06/2024 01:30:00 AM | 465.83 | 4,622.4 | 47.7 |
11/06/2024 01:15:00 AM | 465.83 | 4,622.4 | 47.7 |
11/06/2024 01:00:00 AM | 465.82 | 4,620.6 | 47.7 |
11/06/2024 12:45:00 AM | 465.83 | 4,622.4 | 47.7 |
11/06/2024 12:30:00 AM | 465.83 | 4,622.4 | 47.7 |
11/06/2024 12:15:00 AM | 465.84 | 4,624.2 | 47.7 |
11/06/2024 12:00:00 AM | 465.85 | 4,624.3 | 47.7 |
11/05/2024 11:45:00 PM | 465.85 | 4,624.3 | 47.7 |
11/05/2024 11:30:00 PM | 465.85 | 4,624.3 | 47.7 |
11/05/2024 11:15:00 PM | 465.87 | 4,627.9 | 47.8 |
11/05/2024 11:00:00 PM | 465.86 | 4,626.1 | 47.8 |
11/05/2024 10:45:00 PM | 465.85 | 4,624.3 | 47.7 |
11/05/2024 10:30:00 PM | 465.86 | 4,626.1 | 47.8 |
11/05/2024 10:15:00 PM | 465.85 | 4,624.3 | 47.7 |
11/05/2024 10:00:00 PM | 465.86 | 4,626.1 | 47.8 |
11/05/2024 09:45:00 PM | 465.87 | 4,628.0 | 47.8 |
11/05/2024 09:30:00 PM | 465.87 | 4,628.0 | 47.8 |
11/05/2024 09:15:00 PM | 465.87 | 4,628.0 | 47.8 |
11/05/2024 09:00:00 PM | 465.86 | 4,626.2 | 47.8 |
11/05/2024 08:45:00 PM | 465.87 | 4,628.0 | 47.8 |
11/05/2024 08:30:00 PM | 465.87 | 4,628.0 | 47.8 |
11/05/2024 08:15:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 08:00:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 07:45:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 07:30:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 07:15:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 07:00:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 06:45:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 06:30:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 06:15:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 06:00:00 PM | 465.87 | 4,628.1 | 47.8 |
11/05/2024 05:45:00 PM | 465.89 | 4,631.8 | 47.8 |
11/05/2024 05:30:00 PM | 465.89 | 4,631.8 | 47.8 |
11/05/2024 05:15:00 PM | 465.89 | 4,631.8 | 47.8 |
11/05/2024 05:00:00 PM | 465.89 | 4,631.8 | 47.8 |
11/05/2024 04:45:00 PM | 465.88 | 4,629.9 | 47.8 |
11/05/2024 04:30:00 PM | 465.90 | 4,633.6 | 47.8 |
11/05/2024 04:15:00 PM | 465.90 | 4,633.6 | 47.8 |
11/05/2024 04:00:00 PM | 465.89 | 4,631.8 | 47.8 |
11/05/2024 03:45:00 PM | 465.90 | 4,633.6 | 47.8 |
11/05/2024 03:30:00 PM | 465.91 | 4,635.5 | 47.8 |
11/05/2024 03:15:00 PM | 465.91 | 4,635.5 | 47.8 |
11/05/2024 03:00:00 PM | 465.89 | 4,631.8 | 47.8 |
11/05/2024 02:45:00 PM | 465.90 | 4,633.7 | 47.8 |
11/05/2024 02:30:00 PM | 465.90 | 4,633.7 | 47.8 |
11/05/2024 02:15:00 PM | 465.90 | 4,633.7 | 47.8 |
11/05/2024 02:00:00 PM | 465.92 | 4,637.4 | 47.9 |
11/05/2024 01:45:00 PM | 465.91 | 4,635.5 | 47.8 |
11/05/2024 01:30:00 PM | 465.91 | 4,635.5 | 47.8 |
11/05/2024 01:15:00 PM | 465.92 | 4,637.4 | 47.9 |
11/05/2024 01:00:00 PM | 465.92 | 4,637.4 | 47.9 |
11/05/2024 12:45:00 PM | 465.93 | 4,639.2 | 47.9 |
11/05/2024 12:30:00 PM | 465.94 | 4,641.1 | 47.9 |
11/05/2024 12:15:00 PM | 465.93 | 4,639.2 | 47.9 |
11/05/2024 12:00:00 PM | 465.93 | 4,639.2 | 47.9 |
11/05/2024 11:45:00 AM | 465.93 | 4,639.3 | 47.9 |
11/05/2024 11:30:00 AM | 465.94 | 4,641.1 | 47.9 |
11/05/2024 11:15:00 AM | 465.93 | 4,639.3 | 47.9 |
11/05/2024 11:00:00 AM | 465.93 | 4,639.3 | 47.9 |
11/05/2024 10:45:00 AM | 465.93 | 4,639.3 | 47.9 |
11/05/2024 10:30:00 AM | 465.93 | 4,639.3 | 47.9 |
11/05/2024 10:15:00 AM | 465.93 | 4,639.3 | 47.9 |
11/05/2024 10:00:00 AM | 465.93 | 4,639.3 | 47.9 |
11/05/2024 09:45:00 AM | 465.94 | 4,641.1 | 47.9 |
11/05/2024 09:30:00 AM | 465.95 | 4,643.0 | 47.9 |
11/05/2024 09:15:00 AM | 465.93 | 4,639.3 | 47.9 |
11/05/2024 09:00:00 AM | 465.95 | 4,643.0 | 47.9 |
11/05/2024 08:45:00 AM | 465.95 | 4,643.0 | 47.9 |
11/05/2024 08:30:00 AM | 465.95 | 4,643.0 | 47.9 |
11/05/2024 08:15:00 AM | 465.94 | 4,641.2 | 47.9 |
11/05/2024 08:00:00 AM | 465.95 | 4,643.0 | 47.9 |
11/05/2024 07:45:00 AM | 465.96 | 4,644.9 | 47.9 |
11/05/2024 07:30:00 AM | 465.96 | 4,644.9 | 47.9 |
11/05/2024 07:15:00 AM | 465.96 | 4,644.9 | 47.9 |
11/05/2024 07:00:00 AM | 465.96 | 4,644.9 | 47.9 |
11/05/2024 06:45:00 AM | 465.95 | 4,643.1 | 47.9 |
11/05/2024 06:30:00 AM | 465.95 | 4,643.1 | 47.9 |
11/05/2024 06:15:00 AM | 465.97 | 4,646.8 | 48.0 |
11/05/2024 06:00:00 AM | 465.97 | 4,646.8 | 48.0 |
11/05/2024 05:45:00 AM | 465.96 | 4,644.9 | 47.9 |
11/05/2024 05:30:00 AM | 465.97 | 4,646.8 | 48.0 |
11/05/2024 05:15:00 AM | 465.97 | 4,646.8 | 48.0 |
11/05/2024 05:00:00 AM | 465.97 | 4,646.8 | 48.0 |
11/05/2024 04:45:00 AM | 465.97 | 4,646.8 | 48.0 |
11/05/2024 04:30:00 AM | 465.97 | 4,646.8 | 48.0 |
11/05/2024 04:15:00 AM | 465.98 | 4,648.6 | 48.0 |
11/05/2024 04:00:00 AM | 465.97 | 4,646.8 | 48.0 |
11/05/2024 03:45:00 AM | 465.98 | 4,648.6 | 48.0 |
11/05/2024 03:30:00 AM | 465.98 | 4,648.7 | 48.0 |
11/05/2024 03:15:00 AM | 465.98 | 4,648.7 | 48.0 |
11/05/2024 03:00:00 AM | 465.98 | 4,648.7 | 48.0 |
11/05/2024 02:45:00 AM | 465.98 | 4,648.7 | 48.0 |
11/05/2024 02:30:00 AM | 465.98 | 4,648.7 | 48.0 |
11/05/2024 02:15:00 AM | 465.99 | 4,650.5 | 48.0 |
11/05/2024 02:00:00 AM | 465.98 | 4,648.7 | 48.0 |
11/05/2024 01:45:00 AM | 465.99 | 4,650.5 | 48.0 |
11/05/2024 01:30:00 AM | 465.98 | 4,648.7 | 48.0 |
11/05/2024 01:15:00 AM | 465.99 | 4,650.6 | 48.0 |
11/05/2024 01:00:00 AM | 465.99 | 4,650.6 | 48.0 |
11/05/2024 12:45:00 AM | 465.99 | 4,650.6 | 48.0 |
11/05/2024 12:30:00 AM | 466.00 | 4,652.4 | 48.0 |
11/05/2024 12:15:00 AM | 466.00 | 4,652.4 | 48.0 |
11/05/2024 12:00:00 AM | 466.00 | 4,652.4 | 48.0 |
11/04/2024 11:45:00 PM | 466.00 | 4,652.4 | 48.0 |
11/04/2024 11:30:00 PM | 465.99 | 4,650.6 | 48.0 |
11/04/2024 11:15:00 PM | 466.00 | 4,652.4 | 48.0 |
11/04/2024 11:00:00 PM | 466.00 | 4,652.4 | 48.0 |
11/04/2024 10:45:00 PM | 466.01 | 4,654.3 | 48.0 |
11/04/2024 10:30:00 PM | 466.01 | 4,654.3 | 48.0 |
11/04/2024 10:15:00 PM | 466.01 | 4,654.3 | 48.0 |
11/04/2024 10:00:00 PM | 466.00 | 4,652.5 | 48.0 |
11/04/2024 09:45:00 PM | 466.01 | 4,654.3 | 48.0 |
11/04/2024 09:30:00 PM | 466.01 | 4,654.3 | 48.0 |
11/04/2024 09:15:00 PM | 466.01 | 4,654.3 | 48.0 |
11/04/2024 09:00:00 PM | 466.00 | 4,652.5 | 48.0 |
11/04/2024 08:45:00 PM | 466.02 | 4,656.2 | 48.1 |
11/04/2024 08:30:00 PM | 466.02 | 4,656.2 | 48.1 |
11/04/2024 08:15:00 PM | 466.01 | 4,654.4 | 48.0 |
11/04/2024 08:00:00 PM | 466.02 | 4,656.2 | 48.1 |
11/04/2024 07:45:00 PM | 466.03 | 4,658.1 | 48.1 |
11/04/2024 07:30:00 PM | 466.02 | 4,656.2 | 48.1 |
11/04/2024 07:15:00 PM | 466.02 | 4,656.2 | 48.1 |
11/04/2024 07:00:00 PM | 466.03 | 4,658.1 | 48.1 |
11/04/2024 06:45:00 PM | 466.02 | 4,656.2 | 48.1 |
11/04/2024 06:30:00 PM | 466.03 | 4,658.1 | 48.1 |
11/04/2024 06:15:00 PM | 466.03 | 4,658.1 | 48.1 |
11/04/2024 06:00:00 PM | 466.03 | 4,658.1 | 48.1 |
11/04/2024 05:45:00 PM | 466.03 | 4,658.1 | 48.1 |
11/04/2024 05:30:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 05:15:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 05:00:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 04:45:00 PM | 466.02 | 4,656.3 | 48.1 |
11/04/2024 04:30:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 04:15:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 04:00:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 03:45:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 03:30:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 03:15:00 PM | 466.05 | 4,661.9 | 48.1 |
11/04/2024 03:00:00 PM | 466.04 | 4,660.0 | 48.1 |
11/04/2024 02:45:00 PM | 466.05 | 4,661.9 | 48.1 |
11/04/2024 02:30:00 PM | 466.05 | 4,661.9 | 48.1 |
11/04/2024 02:15:00 PM | 466.06 | 4,663.7 | 48.1 |
11/04/2024 02:00:00 PM | 466.06 | 4,663.7 | 48.1 |
11/04/2024 01:45:00 PM | 466.06 | 4,663.8 | 48.1 |
11/04/2024 01:30:00 PM | 466.06 | 4,663.8 | 48.1 |
11/04/2024 01:15:00 PM | 466.06 | 4,663.8 | 48.1 |
11/04/2024 01:00:00 PM | 466.08 | 4,667.5 | 48.2 |
11/04/2024 12:45:00 PM | 466.07 | 4,665.6 | 48.2 |
11/04/2024 12:30:00 PM | 466.09 | 4,669.3 | 48.2 |
11/04/2024 12:15:00 PM | 466.07 | 4,665.6 | 48.2 |
11/04/2024 12:00:00 PM | 466.08 | 4,667.5 | 48.2 |
11/04/2024 11:45:00 AM | 466.07 | 4,665.6 | 48.2 |
11/04/2024 11:30:00 AM | 466.07 | 4,665.6 | 48.2 |
11/04/2024 11:15:00 AM | 466.09 | 4,669.4 | 48.2 |
11/04/2024 11:00:00 AM | 466.08 | 4,667.5 | 48.2 |
11/04/2024 10:45:00 AM | 466.09 | 4,669.4 | 48.2 |
11/04/2024 10:30:00 AM | 466.08 | 4,667.5 | 48.2 |
11/04/2024 10:15:00 AM | 466.08 | 4,667.5 | 48.2 |
11/04/2024 10:00:00 AM | 466.08 | 4,667.5 | 48.2 |
11/04/2024 09:45:00 AM | 466.08 | 4,667.5 | 48.2 |
11/04/2024 09:30:00 AM | 466.09 | 4,669.4 | 48.2 |
11/04/2024 09:15:00 AM | 466.09 | 4,669.4 | 48.2 |
11/04/2024 09:00:00 AM | 466.09 | 4,669.4 | 48.2 |
11/04/2024 08:45:00 AM | 466.08 | 4,667.6 | 48.2 |
11/04/2024 08:30:00 AM | 466.09 | 4,669.4 | 48.2 |
11/04/2024 08:15:00 AM | 466.09 | 4,669.4 | 48.2 |
11/04/2024 08:00:00 AM | 466.09 | 4,669.4 | 48.2 |
11/04/2024 07:45:00 AM | 466.10 | 4,671.3 | 48.2 |
11/04/2024 07:30:00 AM | 466.10 | 4,671.3 | 48.2 |
11/04/2024 07:15:00 AM | 466.10 | 4,671.3 | 48.2 |
11/04/2024 07:00:00 AM | 466.11 | 4,673.1 | 48.2 |
11/04/2024 06:45:00 AM | 466.11 | 4,673.1 | 48.2 |
11/04/2024 06:30:00 AM | 466.11 | 4,673.2 | 48.2 |
11/04/2024 06:15:00 AM | 466.11 | 4,673.2 | 48.2 |
11/04/2024 06:00:00 AM | 466.10 | 4,671.3 | 48.2 |
11/04/2024 05:45:00 AM | 466.11 | 4,673.2 | 48.2 |
11/04/2024 05:30:00 AM | 466.12 | 4,675.0 | 48.3 |
11/04/2024 05:15:00 AM | 466.11 | 4,673.2 | 48.2 |
11/04/2024 05:00:00 AM | 466.12 | 4,675.0 | 48.3 |
11/04/2024 04:45:00 AM | 466.13 | 4,676.9 | 48.3 |
11/04/2024 04:30:00 AM | 466.12 | 4,675.1 | 48.3 |
11/04/2024 04:15:00 AM | 466.12 | 4,675.1 | 48.3 |
11/04/2024 04:00:00 AM | 466.13 | 4,676.9 | 48.3 |
11/04/2024 03:45:00 AM | 466.12 | 4,675.1 | 48.3 |
11/04/2024 03:30:00 AM | 466.13 | 4,676.9 | 48.3 |
11/04/2024 03:15:00 AM | 466.12 | 4,675.1 | 48.3 |
11/04/2024 03:00:00 AM | 466.13 | 4,676.9 | 48.3 |
11/04/2024 02:45:00 AM | 466.13 | 4,676.9 | 48.3 |
11/04/2024 02:30:00 AM | 466.12 | 4,675.1 | 48.3 |
11/04/2024 02:15:00 AM | 466.13 | 4,677.0 | 48.3 |
11/04/2024 02:00:00 AM | 466.13 | 4,677.0 | 48.3 |
11/04/2024 01:45:00 AM | 466.14 | 4,678.8 | 48.3 |
11/04/2024 01:30:00 AM | 466.14 | 4,678.8 | 48.3 |
11/04/2024 01:15:00 AM | 466.15 | 4,680.7 | 48.3 |
11/04/2024 01:00:00 AM | 466.14 | 4,678.8 | 48.3 |
11/04/2024 12:45:00 AM | 466.14 | 4,678.8 | 48.3 |
11/04/2024 12:30:00 AM | 466.15 | 4,680.7 | 48.3 |
11/04/2024 12:15:00 AM | 466.16 | 4,682.6 | 48.3 |
11/04/2024 12:00:00 AM | 466.15 | 4,680.7 | 48.3 |
11/03/2024 11:45:00 PM | 466.15 | 4,680.7 | 48.3 |
11/03/2024 11:30:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 11:15:00 PM | 466.15 | 4,680.7 | 48.3 |
11/03/2024 11:00:00 PM | 466.14 | 4,678.9 | 48.3 |
11/03/2024 10:45:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 10:30:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 10:15:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 10:00:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 09:45:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 09:30:00 PM | 466.15 | 4,680.8 | 48.3 |
11/03/2024 09:15:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 09:00:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 08:45:00 PM | 466.17 | 4,684.5 | 48.4 |
11/03/2024 08:30:00 PM | 466.17 | 4,684.5 | 48.4 |
11/03/2024 08:15:00 PM | 466.16 | 4,682.6 | 48.3 |
11/03/2024 08:00:00 PM | 466.17 | 4,684.5 | 48.4 |
11/03/2024 07:45:00 PM | 466.18 | 4,686.4 | 48.4 |
11/03/2024 07:30:00 PM | 466.19 | 4,688.2 | 48.4 |
11/03/2024 07:15:00 PM | 466.18 | 4,686.4 | 48.4 |
11/03/2024 07:00:00 PM | 466.18 | 4,686.4 | 48.4 |
11/03/2024 06:45:00 PM | 466.18 | 4,686.4 | 48.4 |
11/03/2024 06:30:00 PM | 466.19 | 4,688.2 | 48.4 |
11/03/2024 06:15:00 PM | 466.17 | 4,684.6 | 48.4 |
11/03/2024 06:00:00 PM | 466.19 | 4,688.3 | 48.4 |
11/03/2024 05:45:00 PM | 466.18 | 4,686.4 | 48.4 |
11/03/2024 05:30:00 PM | 466.18 | 4,686.4 | 48.4 |
11/03/2024 05:15:00 PM | 466.19 | 4,688.3 | 48.4 |
11/03/2024 05:00:00 PM | 466.19 | 4,688.3 | 48.4 |
11/03/2024 04:45:00 PM | 466.19 | 4,688.3 | 48.4 |
11/03/2024 04:30:00 PM | 466.20 | 4,690.1 | 48.4 |
11/03/2024 04:15:00 PM | 466.18 | 4,686.4 | 48.4 |
11/03/2024 04:00:00 PM | 466.20 | 4,690.2 | 48.4 |
11/03/2024 03:45:00 PM | 466.19 | 4,688.3 | 48.4 |
11/03/2024 03:30:00 PM | 466.19 | 4,688.3 | 48.4 |
11/03/2024 03:15:00 PM | 466.19 | 4,688.3 | 48.4 |
11/03/2024 03:00:00 PM | 466.20 | 4,690.2 | 48.4 |
11/03/2024 02:45:00 PM | 466.20 | 4,690.2 | 48.4 |
11/03/2024 02:30:00 PM | 466.20 | 4,690.2 | 48.4 |
11/03/2024 02:15:00 PM | 466.21 | 4,692.1 | 48.4 |
11/03/2024 02:00:00 PM | 466.23 | 4,695.8 | 48.5 |
11/03/2024 01:45:00 PM | 466.22 | 4,693.9 | 48.5 |
11/03/2024 01:30:00 PM | 466.22 | 4,693.9 | 48.5 |
11/03/2024 01:15:00 PM | 466.21 | 4,692.1 | 48.4 |
11/03/2024 01:00:00 PM | 466.23 | 4,695.8 | 48.5 |
11/03/2024 12:45:00 PM | 466.22 | 4,693.9 | 48.5 |
11/03/2024 12:30:00 PM | 466.22 | 4,693.9 | 48.5 |
11/03/2024 12:15:00 PM | 466.23 | 4,695.8 | 48.5 |
11/03/2024 12:00:00 PM | 466.23 | 4,695.8 | 48.5 |
11/03/2024 11:45:00 AM | 466.22 | 4,694.0 | 48.5 |
11/03/2024 11:30:00 AM | 466.24 | 4,697.7 | 48.5 |
11/03/2024 11:15:00 AM | 466.23 | 4,695.8 | 48.5 |
11/03/2024 11:00:00 AM | 466.23 | 4,695.8 | 48.5 |
11/03/2024 10:45:00 AM | 466.24 | 4,697.7 | 48.5 |
11/03/2024 10:30:00 AM | 466.25 | 4,699.6 | 48.5 |
11/03/2024 10:15:00 AM | 466.24 | 4,697.7 | 48.5 |
11/03/2024 10:00:00 AM | 466.24 | 4,697.7 | 48.5 |
11/03/2024 09:45:00 AM | 466.26 | 4,701.4 | 48.5 |
11/03/2024 09:30:00 AM | 466.24 | 4,697.7 | 48.5 |
11/03/2024 09:15:00 AM | 466.25 | 4,699.6 | 48.5 |
11/03/2024 09:00:00 AM | 466.25 | 4,699.6 | 48.5 |
11/03/2024 08:45:00 AM | 466.26 | 4,701.4 | 48.5 |
11/03/2024 08:30:00 AM | 466.26 | 4,701.5 | 48.5 |
11/03/2024 08:15:00 AM | 466.25 | 4,699.6 | 48.5 |
11/03/2024 08:00:00 AM | 466.25 | 4,699.6 | 48.5 |
11/03/2024 07:45:00 AM | 466.25 | 4,699.6 | 48.5 |
11/03/2024 07:30:00 AM | 466.25 | 4,699.6 | 48.5 |
11/03/2024 07:15:00 AM | 466.26 | 4,701.5 | 48.5 |
11/03/2024 07:00:00 AM | 466.26 | 4,701.5 | 48.5 |
11/03/2024 06:45:00 AM | 466.26 | 4,701.5 | 48.5 |
11/03/2024 06:30:00 AM | 466.27 | 4,703.4 | 48.5 |
11/03/2024 06:15:00 AM | 466.27 | 4,703.4 | 48.5 |
11/03/2024 06:00:00 AM | 466.26 | 4,701.5 | 48.5 |
11/03/2024 05:45:00 AM | 466.28 | 4,705.2 | 48.6 |
11/03/2024 05:30:00 AM | 466.27 | 4,703.4 | 48.5 |
11/03/2024 05:15:00 AM | 466.27 | 4,703.4 | 48.5 |
11/03/2024 05:00:00 AM | 466.27 | 4,703.4 | 48.5 |
11/03/2024 04:45:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 04:30:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 04:15:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 04:00:00 AM | 466.27 | 4,703.4 | 48.5 |
11/03/2024 03:45:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 03:30:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 03:15:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 03:00:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 02:45:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 02:30:00 AM | 466.29 | 4,707.2 | 48.6 |
11/03/2024 02:15:00 AM | 466.29 | 4,707.2 | 48.6 |
11/03/2024 02:00:00 AM | 466.28 | 4,705.3 | 48.6 |
11/03/2024 01:45:00 AM | 466.29 | 4,707.2 | 48.6 |
11/03/2024 01:30:00 AM | 466.29 | 4,707.2 | 48.6 |