| 4010 Uvas Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 05/18/2026 07:45:00 PM | 478.14 | 7,219.9 | 74.5 |
| 05/18/2026 07:30:00 PM | 478.13 | 7,217.5 | 74.5 |
| 05/18/2026 07:15:00 PM | 478.12 | 7,215.1 | 74.5 |
| 05/18/2026 07:00:00 PM | 478.13 | 7,217.5 | 74.5 |
| 05/18/2026 06:45:00 PM | 478.14 | 7,219.9 | 74.5 |
| 05/18/2026 06:30:00 PM | 478.13 | 7,217.5 | 74.5 |
| 05/18/2026 06:15:00 PM | 478.13 | 7,217.5 | 74.5 |
| 05/18/2026 06:00:00 PM | 478.14 | 7,219.9 | 74.5 |
| 05/18/2026 05:45:00 PM | 478.14 | 7,219.9 | 74.5 |
| 05/18/2026 05:30:00 PM | 478.15 | 7,222.3 | 74.5 |
| 05/18/2026 05:15:00 PM | 478.15 | 7,222.3 | 74.5 |
| 05/18/2026 05:00:00 PM | 478.16 | 7,224.8 | 74.6 |
| 05/18/2026 04:45:00 PM | 478.17 | 7,227.2 | 74.6 |
| 05/18/2026 04:30:00 PM | 478.17 | 7,227.2 | 74.6 |
| 05/18/2026 04:15:00 PM | 478.16 | 7,224.8 | 74.6 |
| 05/18/2026 04:00:00 PM | 478.15 | 7,222.3 | 74.5 |
| 05/18/2026 03:45:00 PM | 478.16 | 7,224.8 | 74.6 |
| 05/18/2026 03:30:00 PM | 478.15 | 7,222.3 | 74.5 |
| 05/18/2026 03:15:00 PM | 478.15 | 7,222.3 | 74.5 |
| 05/18/2026 03:00:00 PM | 478.17 | 7,227.2 | 74.6 |
| 05/18/2026 02:45:00 PM | 478.19 | 7,232.0 | 74.6 |
| 05/18/2026 02:30:00 PM | 478.19 | 7,232.0 | 74.6 |
| 05/18/2026 02:15:00 PM | 478.18 | 7,229.6 | 74.6 |
| 05/18/2026 02:00:00 PM | 478.17 | 7,227.2 | 74.6 |
| 05/18/2026 01:45:00 PM | 478.17 | 7,227.2 | 74.6 |
| 05/18/2026 01:30:00 PM | 478.18 | 7,229.6 | 74.6 |
| 05/18/2026 01:15:00 PM | 478.18 | 7,229.6 | 74.6 |
| 05/18/2026 01:00:00 PM | 478.18 | 7,229.6 | 74.6 |
| 05/18/2026 12:45:00 PM | 478.19 | 7,232.0 | 74.6 |
| 05/18/2026 12:30:00 PM | 478.20 | 7,234.4 | 74.7 |
| 05/18/2026 12:15:00 PM | 478.22 | 7,239.2 | 74.7 |
| 05/18/2026 12:00:00 PM | 478.19 | 7,232.0 | 74.6 |
| 05/18/2026 11:45:00 AM | 478.19 | 7,232.0 | 74.6 |
| 05/18/2026 11:30:00 AM | 478.19 | 7,232.0 | 74.6 |
| 05/18/2026 11:15:00 AM | 478.21 | 7,236.8 | 74.7 |
| 05/18/2026 11:00:00 AM | 478.21 | 7,236.8 | 74.7 |
| 05/18/2026 10:45:00 AM | 478.20 | 7,234.4 | 74.7 |
| 05/18/2026 10:30:00 AM | 478.21 | 7,236.8 | 74.7 |
| 05/18/2026 10:15:00 AM | 478.20 | 7,234.4 | 74.7 |
| 05/18/2026 10:00:00 AM | 478.22 | 7,239.2 | 74.7 |
| 05/18/2026 09:45:00 AM | 478.21 | 7,236.8 | 74.7 |
| 05/18/2026 09:30:00 AM | 478.21 | 7,236.8 | 74.7 |
| 05/18/2026 09:15:00 AM | 478.22 | 7,239.2 | 74.7 |
| 05/18/2026 09:00:00 AM | 478.22 | 7,239.2 | 74.7 |
| 05/18/2026 08:45:00 AM | 478.22 | 7,239.2 | 74.7 |
| 05/18/2026 08:30:00 AM | 478.22 | 7,239.2 | 74.7 |
| 05/18/2026 08:15:00 AM | 478.22 | 7,239.2 | 74.7 |
| 05/18/2026 08:00:00 AM | 478.22 | 7,239.2 | 74.7 |
| 05/18/2026 07:45:00 AM | 478.23 | 7,241.6 | 74.7 |
| 05/18/2026 07:30:00 AM | 478.23 | 7,241.6 | 74.7 |
| 05/18/2026 07:15:00 AM | 478.23 | 7,241.6 | 74.7 |
| 05/18/2026 07:00:00 AM | 478.24 | 7,244.0 | 74.8 |
| 05/18/2026 06:45:00 AM | 478.24 | 7,244.0 | 74.8 |
| 05/18/2026 06:30:00 AM | 478.24 | 7,244.0 | 74.8 |
| 05/18/2026 06:15:00 AM | 478.23 | 7,241.6 | 74.7 |
| 05/18/2026 06:00:00 AM | 478.24 | 7,244.0 | 74.8 |
| 05/18/2026 05:45:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 05:30:00 AM | 478.24 | 7,244.0 | 74.8 |
| 05/18/2026 05:15:00 AM | 478.24 | 7,244.0 | 74.8 |
| 05/18/2026 05:00:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 04:45:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 04:30:00 AM | 478.24 | 7,244.0 | 74.8 |
| 05/18/2026 04:15:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 04:00:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 03:45:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 03:30:00 AM | 478.26 | 7,248.9 | 74.8 |
| 05/18/2026 03:15:00 AM | 478.26 | 7,248.9 | 74.8 |
| 05/18/2026 03:00:00 AM | 478.24 | 7,244.0 | 74.8 |
| 05/18/2026 02:45:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 02:30:00 AM | 478.26 | 7,248.9 | 74.8 |
| 05/18/2026 02:15:00 AM | 478.27 | 7,251.3 | 74.8 |
| 05/18/2026 02:00:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 01:45:00 AM | 478.25 | 7,246.4 | 74.8 |
| 05/18/2026 01:30:00 AM | 478.26 | 7,248.9 | 74.8 |
| 05/18/2026 01:15:00 AM | 478.28 | 7,253.7 | 74.9 |
| 05/18/2026 01:00:00 AM | 478.26 | 7,248.9 | 74.8 |
| 05/18/2026 12:45:00 AM | 478.26 | 7,248.9 | 74.8 |
| 05/18/2026 12:30:00 AM | 478.26 | 7,248.9 | 74.8 |
| 05/18/2026 12:15:00 AM | 478.27 | 7,251.3 | 74.8 |
| 05/18/2026 12:00:00 AM | 478.28 | 7,253.7 | 74.9 |
| 05/17/2026 11:45:00 PM | 478.26 | 7,248.9 | 74.8 |
| 05/17/2026 11:30:00 PM | 478.28 | 7,253.7 | 74.9 |
| 05/17/2026 11:15:00 PM | 478.29 | 7,256.1 | 74.9 |
| 05/17/2026 11:00:00 PM | 478.29 | 7,256.1 | 74.9 |
| 05/17/2026 10:45:00 PM | 478.28 | 7,253.7 | 74.9 |
| 05/17/2026 10:30:00 PM | 478.28 | 7,253.7 | 74.9 |
| 05/17/2026 10:15:00 PM | 478.30 | 7,258.5 | 74.9 |
| 05/17/2026 10:00:00 PM | 478.29 | --- | --- |
| 05/17/2026 09:45:00 PM | 478.30 | --- | --- |
| 05/17/2026 09:30:00 PM | 478.30 | --- | --- |
| 05/17/2026 09:15:00 PM | 478.28 | --- | --- |
| 05/17/2026 09:00:00 PM | 478.29 | --- | --- |
| 05/17/2026 08:45:00 PM | 478.31 | --- | --- |
| 05/17/2026 08:30:00 PM | 478.31 | --- | --- |
| 05/17/2026 08:15:00 PM | 478.30 | --- | --- |
| 05/17/2026 08:00:00 PM | 478.33 | --- | --- |
| 05/17/2026 07:45:00 PM | 478.32 | --- | --- |
| 05/17/2026 07:30:00 PM | 478.31 | --- | --- |
| 05/17/2026 07:15:00 PM | 478.29 | --- | --- |
| 05/17/2026 07:00:00 PM | 478.30 | --- | --- |
| 05/17/2026 06:45:00 PM | 478.32 | --- | --- |
| 05/17/2026 06:30:00 PM | 478.32 | --- | --- |
| 05/17/2026 06:15:00 PM | 478.31 | --- | --- |
| 05/17/2026 06:00:00 PM | 478.33 | --- | --- |
| 05/17/2026 05:45:00 PM | 478.33 | 7,265.8 | 75.0 |
| 05/17/2026 05:30:00 PM | 478.35 | --- | --- |
| 05/17/2026 05:15:00 PM | 478.34 | --- | --- |
| 05/17/2026 05:00:00 PM | 478.35 | --- | --- |
| 05/17/2026 04:45:00 PM | 478.33 | --- | --- |
| 05/17/2026 04:30:00 PM | 478.35 | 7,270.6 | 75.0 |
| 05/17/2026 04:15:00 PM | 478.35 | --- | --- |
| 05/17/2026 04:00:00 PM | 478.35 | --- | --- |
| 05/17/2026 03:45:00 PM | 478.36 | --- | --- |
| 05/17/2026 03:30:00 PM | 478.36 | --- | --- |
| 05/17/2026 03:15:00 PM | 478.36 | 7,273.0 | 75.1 |
| 05/17/2026 03:00:00 PM | 478.37 | --- | --- |
| 05/17/2026 02:45:00 PM | 478.36 | --- | --- |
| 05/17/2026 02:30:00 PM | 478.38 | --- | --- |
| 05/17/2026 02:15:00 PM | 478.36 | --- | --- |
| 05/17/2026 02:00:00 PM | 478.38 | --- | --- |
| 05/17/2026 01:45:00 PM | 478.38 | --- | --- |
| 05/17/2026 01:30:00 PM | 478.38 | --- | --- |
| 05/17/2026 01:15:00 PM | 478.38 | --- | --- |
| 05/17/2026 01:00:00 PM | 478.38 | --- | --- |
| 05/17/2026 12:45:00 PM | 478.37 | --- | --- |
| 05/17/2026 12:30:00 PM | 478.38 | 7,277.9 | 75.1 |
| 05/17/2026 12:15:00 PM | 478.40 | 7,282.7 | 75.2 |
| 05/17/2026 12:00:00 PM | 478.39 | 7,280.3 | 75.1 |
| 05/17/2026 11:45:00 AM | 478.40 | 7,282.7 | 75.2 |
| 05/17/2026 11:30:00 AM | 478.40 | 7,282.7 | 75.2 |
| 05/17/2026 11:15:00 AM | 478.40 | 7,282.7 | 75.2 |
| 05/17/2026 11:00:00 AM | 478.40 | 7,282.7 | 75.2 |
| 05/17/2026 10:45:00 AM | 478.40 | 7,282.7 | 75.2 |
| 05/17/2026 10:30:00 AM | 478.41 | 7,285.1 | 75.2 |
| 05/17/2026 10:15:00 AM | 478.42 | 7,287.6 | 75.2 |
| 05/17/2026 10:00:00 AM | 478.41 | 7,285.1 | 75.2 |
| 05/17/2026 09:45:00 AM | 478.42 | 7,287.6 | 75.2 |
| 05/17/2026 09:30:00 AM | 478.42 | 7,287.6 | 75.2 |
| 05/17/2026 09:15:00 AM | 478.42 | 7,287.6 | 75.2 |
| 05/17/2026 09:00:00 AM | 478.43 | 7,290.0 | 75.2 |
| 05/17/2026 08:45:00 AM | 478.42 | 7,287.6 | 75.2 |
| 05/17/2026 08:30:00 AM | 478.42 | 7,287.6 | 75.2 |
| 05/17/2026 08:15:00 AM | 478.42 | 7,287.6 | 75.2 |
| 05/17/2026 08:00:00 AM | 478.43 | 7,290.0 | 75.2 |
| 05/17/2026 07:45:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 07:30:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 07:15:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 07:00:00 AM | 478.43 | 7,290.0 | 75.2 |
| 05/17/2026 06:45:00 AM | 478.43 | 7,290.0 | 75.2 |
| 05/17/2026 06:30:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 06:15:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 06:00:00 AM | 478.45 | 7,294.8 | 75.3 |
| 05/17/2026 05:45:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 05:30:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 05:15:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 05:00:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 04:45:00 AM | 478.45 | 7,294.8 | 75.3 |
| 05/17/2026 04:30:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 04:15:00 AM | 478.44 | 7,292.4 | 75.3 |
| 05/17/2026 04:00:00 AM | 478.46 | 7,297.2 | 75.3 |
| 05/17/2026 03:45:00 AM | 478.46 | 7,297.2 | 75.3 |
| 05/17/2026 03:30:00 AM | 478.45 | 7,294.8 | 75.3 |
| 05/17/2026 03:15:00 AM | 478.46 | 7,297.2 | 75.3 |
| 05/17/2026 03:00:00 AM | 478.46 | 7,297.2 | 75.3 |
| 05/17/2026 02:45:00 AM | 478.47 | 7,299.7 | 75.3 |
| 05/17/2026 02:30:00 AM | 478.47 | 7,299.7 | 75.3 |
| 05/17/2026 02:15:00 AM | 478.47 | 7,299.7 | 75.3 |
| 05/17/2026 02:00:00 AM | 478.47 | 7,299.7 | 75.3 |
| 05/17/2026 01:45:00 AM | 478.47 | 7,299.7 | 75.3 |
| 05/17/2026 01:30:00 AM | 478.47 | 7,299.7 | 75.3 |
| 05/17/2026 01:15:00 AM | 478.47 | 7,299.7 | 75.3 |
| 05/17/2026 01:00:00 AM | 478.48 | 7,302.1 | 75.4 |
| 05/17/2026 12:45:00 AM | 478.48 | 7,302.1 | 75.4 |
| 05/17/2026 12:30:00 AM | 478.49 | 7,304.5 | 75.4 |
| 05/17/2026 12:15:00 AM | 478.47 | 7,299.7 | 75.3 |
| 05/17/2026 12:00:00 AM | 478.48 | 7,302.1 | 75.4 |
| 05/16/2026 11:45:00 PM | 478.49 | 7,304.5 | 75.4 |
| 05/16/2026 11:30:00 PM | 478.49 | 7,304.5 | 75.4 |
| 05/16/2026 11:15:00 PM | 478.49 | 7,304.5 | 75.4 |
| 05/16/2026 11:00:00 PM | 478.49 | 7,304.5 | 75.4 |
| 05/16/2026 10:45:00 PM | 478.50 | 7,306.9 | 75.4 |
| 05/16/2026 10:30:00 PM | 478.50 | 7,306.9 | 75.4 |
| 05/16/2026 10:15:00 PM | 478.49 | 7,304.5 | 75.4 |
| 05/16/2026 10:00:00 PM | 478.49 | 7,304.5 | 75.4 |
| 05/16/2026 09:45:00 PM | 478.49 | 7,304.5 | 75.4 |
| 05/16/2026 09:30:00 PM | 478.50 | 7,306.9 | 75.4 |
| 05/16/2026 09:15:00 PM | 478.50 | 7,306.9 | 75.4 |
| 05/16/2026 09:00:00 PM | 478.51 | 7,309.4 | 75.4 |
| 05/16/2026 08:45:00 PM | 478.50 | 7,306.9 | 75.4 |
| 05/16/2026 08:30:00 PM | 478.51 | 7,309.4 | 75.4 |
| 05/16/2026 08:15:00 PM | 478.51 | 7,309.4 | 75.4 |
| 05/16/2026 08:00:00 PM | 478.51 | 7,309.4 | 75.4 |
| 05/16/2026 07:45:00 PM | 478.51 | 7,309.4 | 75.4 |
| 05/16/2026 07:30:00 PM | 478.52 | 7,311.8 | 75.5 |
| 05/16/2026 07:15:00 PM | 478.52 | 7,311.8 | 75.5 |
| 05/16/2026 07:00:00 PM | 478.52 | 7,311.8 | 75.5 |
| 05/16/2026 06:45:00 PM | 478.51 | 7,309.4 | 75.4 |
| 05/16/2026 06:30:00 PM | 478.52 | 7,311.8 | 75.5 |
| 05/16/2026 06:15:00 PM | 478.52 | 7,311.8 | 75.5 |
| 05/16/2026 06:00:00 PM | 478.52 | 7,311.8 | 75.5 |
| 05/16/2026 05:45:00 PM | 478.53 | 7,314.2 | 75.5 |
| 05/16/2026 05:30:00 PM | 478.53 | 7,314.2 | 75.5 |
| 05/16/2026 05:15:00 PM | 478.53 | 7,314.2 | 75.5 |
| 05/16/2026 05:00:00 PM | 478.54 | 7,316.6 | 75.5 |
| 05/16/2026 04:45:00 PM | 478.54 | 7,316.6 | 75.5 |
| 05/16/2026 04:30:00 PM | 478.54 | 7,316.6 | 75.5 |
| 05/16/2026 04:15:00 PM | 478.54 | 7,316.6 | 75.5 |
| 05/16/2026 04:00:00 PM | 478.55 | 7,319.1 | 75.5 |
| 05/16/2026 03:45:00 PM | 478.56 | 7,321.5 | 75.6 |
| 05/16/2026 03:30:00 PM | 478.56 | 7,321.5 | 75.6 |
| 05/16/2026 03:15:00 PM | 478.56 | 7,321.5 | 75.6 |
| 05/16/2026 03:00:00 PM | 478.56 | 7,321.5 | 75.6 |
| 05/16/2026 02:45:00 PM | 478.56 | 7,321.5 | 75.6 |
| 05/16/2026 02:30:00 PM | 478.56 | 7,321.5 | 75.6 |
| 05/16/2026 02:15:00 PM | 478.56 | 7,321.5 | 75.6 |
| 05/16/2026 02:00:00 PM | 478.57 | 7,323.9 | 75.6 |
| 05/16/2026 01:45:00 PM | 478.57 | 7,323.9 | 75.6 |
| 05/16/2026 01:30:00 PM | 478.57 | 7,323.9 | 75.6 |
| 05/16/2026 01:15:00 PM | 478.57 | 7,323.9 | 75.6 |
| 05/16/2026 01:00:00 PM | 478.57 | 7,323.9 | 75.6 |
| 05/16/2026 12:45:00 PM | 478.58 | 7,326.4 | 75.6 |
| 05/16/2026 12:30:00 PM | 478.58 | 7,326.4 | 75.6 |
| 05/16/2026 12:15:00 PM | 478.58 | 7,326.4 | 75.6 |
| 05/16/2026 12:00:00 PM | 478.58 | 7,326.4 | 75.6 |
| 05/16/2026 11:45:00 AM | 478.58 | 7,326.4 | 75.6 |
| 05/16/2026 11:30:00 AM | 478.58 | 7,326.4 | 75.6 |
| 05/16/2026 11:15:00 AM | 478.59 | 7,328.8 | 75.6 |
| 05/16/2026 11:00:00 AM | 478.59 | 7,328.8 | 75.6 |
| 05/16/2026 10:45:00 AM | 478.60 | 7,331.2 | 75.7 |
| 05/16/2026 10:30:00 AM | 478.60 | 7,331.2 | 75.7 |
| 05/16/2026 10:15:00 AM | 478.60 | 7,331.2 | 75.7 |
| 05/16/2026 10:00:00 AM | 478.61 | 7,333.6 | 75.7 |
| 05/16/2026 09:45:00 AM | 478.60 | 7,331.2 | 75.7 |
| 05/16/2026 09:30:00 AM | 478.60 | 7,331.2 | 75.7 |
| 05/16/2026 09:15:00 AM | 478.61 | 7,333.6 | 75.7 |
| 05/16/2026 09:00:00 AM | 478.61 | 7,333.6 | 75.7 |
| 05/16/2026 08:45:00 AM | 478.61 | 7,333.6 | 75.7 |
| 05/16/2026 08:30:00 AM | 478.61 | 7,333.6 | 75.7 |
| 05/16/2026 08:15:00 AM | 478.62 | 7,336.1 | 75.7 |
| 05/16/2026 08:00:00 AM | 478.62 | 7,336.1 | 75.7 |
| 05/16/2026 07:45:00 AM | 478.62 | 7,336.1 | 75.7 |
| 05/16/2026 07:30:00 AM | 478.63 | 7,338.5 | 75.7 |
| 05/16/2026 07:15:00 AM | 478.62 | 7,336.1 | 75.7 |
| 05/16/2026 07:00:00 AM | 478.63 | 7,338.5 | 75.7 |
| 05/16/2026 06:45:00 AM | 478.63 | 7,338.5 | 75.7 |
| 05/16/2026 06:30:00 AM | 478.63 | 7,338.5 | 75.7 |
| 05/16/2026 06:15:00 AM | 478.62 | 7,336.1 | 75.7 |
| 05/16/2026 06:00:00 AM | 478.63 | 7,338.5 | 75.7 |
| 05/16/2026 05:45:00 AM | 478.64 | 7,340.9 | 75.8 |
| 05/16/2026 05:30:00 AM | 478.63 | 7,338.5 | 75.7 |
| 05/16/2026 05:15:00 AM | 478.63 | 7,338.5 | 75.7 |
| 05/16/2026 05:00:00 AM | 478.64 | 7,340.9 | 75.8 |
| 05/16/2026 04:45:00 AM | 478.65 | 7,343.4 | 75.8 |
| 05/16/2026 04:30:00 AM | 478.64 | 7,340.9 | 75.8 |
| 05/16/2026 04:15:00 AM | 478.64 | 7,340.9 | 75.8 |
| 05/16/2026 04:00:00 AM | 478.65 | 7,343.4 | 75.8 |
| 05/16/2026 03:45:00 AM | 478.64 | 7,340.9 | 75.8 |
| 05/16/2026 03:30:00 AM | 478.65 | 7,343.4 | 75.8 |
| 05/16/2026 03:15:00 AM | 478.65 | 7,343.4 | 75.8 |
| 05/16/2026 03:00:00 AM | 478.65 | 7,343.4 | 75.8 |
| 05/16/2026 02:45:00 AM | 478.66 | 7,345.8 | 75.8 |
| 05/16/2026 02:30:00 AM | 478.65 | 7,343.4 | 75.8 |
| 05/16/2026 02:15:00 AM | 478.65 | 7,343.4 | 75.8 |
| 05/16/2026 02:00:00 AM | 478.65 | 7,343.4 | 75.8 |
| 05/16/2026 01:45:00 AM | 478.66 | 7,345.8 | 75.8 |
| 05/16/2026 01:30:00 AM | 478.66 | 7,345.8 | 75.8 |
| 05/16/2026 01:15:00 AM | 478.66 | 7,345.8 | 75.8 |
| 05/16/2026 01:00:00 AM | 478.67 | 7,348.2 | 75.8 |
| 05/16/2026 12:45:00 AM | 478.66 | 7,345.8 | 75.8 |
| 05/16/2026 12:30:00 AM | 478.66 | 7,345.8 | 75.8 |
| 05/16/2026 12:15:00 AM | 478.68 | 7,350.7 | 75.9 |
| 05/16/2026 12:00:00 AM | 478.67 | 7,348.2 | 75.8 |
| 05/15/2026 11:45:00 PM | 478.67 | 7,348.2 | 75.8 |
| 05/15/2026 11:30:00 PM | 478.67 | 7,348.2 | 75.8 |
| 05/15/2026 11:15:00 PM | 478.68 | 7,350.7 | 75.9 |
| 05/15/2026 11:00:00 PM | 478.68 | 7,350.7 | 75.9 |
| 05/15/2026 10:45:00 PM | 478.68 | 7,350.7 | 75.9 |
| 05/15/2026 10:30:00 PM | 478.68 | 7,350.7 | 75.9 |
| 05/15/2026 10:15:00 PM | 478.68 | 7,350.7 | 75.9 |
| 05/15/2026 10:00:00 PM | 478.68 | 7,350.7 | 75.9 |
| 05/15/2026 09:45:00 PM | 478.68 | 7,350.7 | 75.9 |
| 05/15/2026 09:30:00 PM | 478.69 | 7,353.1 | 75.9 |
| 05/15/2026 09:15:00 PM | 478.69 | 7,353.1 | 75.9 |
| 05/15/2026 09:00:00 PM | 478.69 | 7,353.1 | 75.9 |
| 05/15/2026 08:45:00 PM | 478.69 | 7,353.1 | 75.9 |
| 05/15/2026 08:30:00 PM | 478.69 | 7,353.1 | 75.9 |
| 05/15/2026 08:15:00 PM | 478.70 | 7,355.6 | 75.9 |
| 05/15/2026 08:00:00 PM | 478.70 | 7,355.6 | 75.9 |
| 05/15/2026 07:45:00 PM | 478.69 | 7,353.1 | 75.9 |
| 05/15/2026 07:30:00 PM | 478.71 | 7,358.0 | 75.9 |
| 05/15/2026 07:15:00 PM | 478.70 | 7,355.6 | 75.9 |
| 05/15/2026 07:00:00 PM | 478.71 | 7,358.0 | 75.9 |
| 05/15/2026 06:45:00 PM | 478.71 | 7,358.0 | 75.9 |
| 05/15/2026 06:30:00 PM | 478.71 | 7,358.0 | 75.9 |
| 05/15/2026 06:15:00 PM | 478.71 | 7,358.0 | 75.9 |
| 05/15/2026 06:00:00 PM | 478.71 | 7,358.0 | 75.9 |
| 05/15/2026 05:45:00 PM | 478.72 | 7,360.4 | 76.0 |
| 05/15/2026 05:30:00 PM | 478.72 | 7,360.4 | 76.0 |
| 05/15/2026 05:15:00 PM | 478.73 | 7,362.9 | 76.0 |
| 05/15/2026 05:00:00 PM | 478.73 | 7,362.9 | 76.0 |
| 05/15/2026 04:45:00 PM | 478.72 | 7,360.4 | 76.0 |
| 05/15/2026 04:30:00 PM | 478.72 | 7,360.4 | 76.0 |
| 05/15/2026 04:15:00 PM | 478.74 | 7,365.3 | 76.0 |
| 05/15/2026 04:00:00 PM | 478.73 | 7,362.9 | 76.0 |
| 05/15/2026 03:45:00 PM | 478.74 | 7,365.3 | 76.0 |
| 05/15/2026 03:30:00 PM | 478.74 | 7,365.3 | 76.0 |
| 05/15/2026 03:15:00 PM | 478.75 | 7,367.7 | 76.0 |
| 05/15/2026 03:00:00 PM | 478.75 | 7,367.7 | 76.0 |
| 05/15/2026 02:45:00 PM | 478.75 | 7,367.7 | 76.0 |
| 05/15/2026 02:30:00 PM | 478.75 | 7,367.7 | 76.0 |
| 05/15/2026 02:15:00 PM | 478.76 | 7,370.2 | 76.1 |
| 05/15/2026 02:00:00 PM | 478.76 | 7,370.2 | 76.1 |
| 05/15/2026 01:45:00 PM | 478.76 | 7,370.2 | 76.1 |
| 05/15/2026 01:30:00 PM | 478.76 | 7,370.2 | 76.1 |
| 05/15/2026 01:15:00 PM | 478.77 | 7,372.6 | 76.1 |
| 05/15/2026 01:00:00 PM | 478.77 | 7,372.6 | 76.1 |
| 05/15/2026 12:45:00 PM | 478.77 | 7,372.6 | 76.1 |
| 05/15/2026 12:30:00 PM | 478.77 | 7,372.6 | 76.1 |
| 05/15/2026 12:15:00 PM | 478.77 | 7,372.6 | 76.1 |
| 05/15/2026 12:00:00 PM | 478.77 | 7,372.6 | 76.1 |
| 05/15/2026 11:45:00 AM | 478.77 | 7,372.6 | 76.1 |
| 05/15/2026 11:30:00 AM | 478.78 | 7,375.1 | 76.1 |
| 05/15/2026 11:15:00 AM | 478.78 | 7,375.1 | 76.1 |
| 05/15/2026 11:00:00 AM | 478.78 | 7,375.1 | 76.1 |
| 05/15/2026 10:45:00 AM | 478.78 | 7,375.1 | 76.1 |
| 05/15/2026 10:30:00 AM | 478.78 | 7,375.1 | 76.1 |
| 05/15/2026 10:15:00 AM | 478.79 | 7,377.5 | 76.2 |
| 05/15/2026 10:00:00 AM | 478.79 | 7,377.5 | 76.2 |
| 05/15/2026 09:45:00 AM | 478.79 | 7,377.5 | 76.2 |
| 05/15/2026 09:30:00 AM | 478.80 | 7,379.9 | 76.2 |
| 05/15/2026 09:15:00 AM | 478.80 | 7,379.9 | 76.2 |
| 05/15/2026 09:00:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 08:45:00 AM | 478.80 | 7,379.9 | 76.2 |
| 05/15/2026 08:30:00 AM | 478.80 | 7,379.9 | 76.2 |
| 05/15/2026 08:15:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 08:00:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 07:45:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 07:30:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 07:15:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 07:00:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 06:45:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 06:30:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 06:15:00 AM | 478.82 | 7,384.8 | 76.2 |
| 05/15/2026 06:00:00 AM | 478.82 | 7,384.8 | 76.2 |
| 05/15/2026 05:45:00 AM | 478.81 | 7,382.4 | 76.2 |
| 05/15/2026 05:30:00 AM | 478.82 | 7,384.8 | 76.2 |
| 05/15/2026 05:15:00 AM | 478.83 | 7,387.2 | 76.3 |
| 05/15/2026 05:00:00 AM | 478.82 | 7,384.8 | 76.2 |
| 05/15/2026 04:45:00 AM | 478.83 | 7,387.2 | 76.3 |
| 05/15/2026 04:30:00 AM | 478.83 | 7,387.2 | 76.3 |
| 05/15/2026 04:15:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 04:00:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 03:45:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 03:30:00 AM | 478.83 | 7,387.2 | 76.3 |
| 05/15/2026 03:15:00 AM | 478.83 | 7,387.2 | 76.3 |
| 05/15/2026 03:00:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 02:45:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 02:30:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 02:15:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 02:00:00 AM | 478.85 | 7,392.1 | 76.3 |
| 05/15/2026 01:45:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 01:30:00 AM | 478.85 | 7,392.1 | 76.3 |
| 05/15/2026 01:15:00 AM | 478.85 | 7,392.1 | 76.3 |
| 05/15/2026 01:00:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 12:45:00 AM | 478.84 | 7,389.7 | 76.3 |
| 05/15/2026 12:30:00 AM | 478.85 | 7,392.1 | 76.3 |
| 05/15/2026 12:15:00 AM | 478.85 | 7,392.1 | 76.3 |
| 05/15/2026 12:00:00 AM | 478.85 | 7,392.1 | 76.3 |
| 05/14/2026 11:45:00 PM | 478.86 | 7,394.6 | 76.3 |
| 05/14/2026 11:30:00 PM | 478.86 | 7,394.6 | 76.3 |
| 05/14/2026 11:15:00 PM | 478.86 | 7,394.6 | 76.3 |
| 05/14/2026 11:00:00 PM | 478.86 | 7,394.6 | 76.3 |
| 05/14/2026 10:45:00 PM | 478.86 | 7,394.6 | 76.3 |
| 05/14/2026 10:30:00 PM | 478.86 | 7,394.6 | 76.3 |
| 05/14/2026 10:15:00 PM | 478.86 | 7,394.6 | 76.3 |
| 05/14/2026 10:00:00 PM | 478.87 | 7,397.0 | 76.4 |
| 05/14/2026 09:45:00 PM | 478.86 | 7,394.6 | 76.3 |
| 05/14/2026 09:30:00 PM | 478.88 | 7,399.5 | 76.4 |
| 05/14/2026 09:15:00 PM | 478.87 | 7,397.0 | 76.4 |
| 05/14/2026 09:00:00 PM | 478.88 | 7,399.5 | 76.4 |
| 05/14/2026 08:45:00 PM | 478.87 | 7,397.0 | 76.4 |
| 05/14/2026 08:30:00 PM | 478.88 | 7,399.5 | 76.4 |
| 05/14/2026 08:15:00 PM | 478.88 | 7,399.5 | 76.4 |
| 05/14/2026 08:00:00 PM | 478.88 | 7,399.5 | 76.4 |
| 05/14/2026 07:45:00 PM | 478.89 | 7,401.9 | 76.4 |
| 05/14/2026 07:30:00 PM | 478.88 | 7,399.5 | 76.4 |
| 05/14/2026 07:15:00 PM | 478.89 | 7,401.9 | 76.4 |
| 05/14/2026 07:00:00 PM | 478.89 | 7,401.9 | 76.4 |
| 05/14/2026 06:45:00 PM | 478.89 | 7,401.9 | 76.4 |
| 05/14/2026 06:30:00 PM | 478.89 | 7,401.9 | 76.4 |
| 05/14/2026 06:15:00 PM | 478.89 | 7,401.9 | 76.4 |
| 05/14/2026 06:00:00 PM | 478.89 | 7,401.9 | 76.4 |
| 05/14/2026 05:45:00 PM | 478.90 | 7,404.4 | 76.4 |
| 05/14/2026 05:30:00 PM | 478.90 | 7,404.4 | 76.4 |
| 05/14/2026 05:15:00 PM | 478.90 | 7,404.4 | 76.4 |
| 05/14/2026 05:00:00 PM | 478.90 | 7,404.4 | 76.4 |
| 05/14/2026 04:45:00 PM | 478.91 | 7,406.8 | 76.5 |
| 05/14/2026 04:30:00 PM | 478.91 | 7,406.8 | 76.5 |
| 05/14/2026 04:15:00 PM | 478.92 | 7,409.2 | 76.5 |
| 05/14/2026 04:00:00 PM | 478.92 | 7,409.2 | 76.5 |
| 05/14/2026 03:45:00 PM | 478.92 | 7,409.2 | 76.5 |
| 05/14/2026 03:30:00 PM | 478.92 | 7,409.2 | 76.5 |
| 05/14/2026 03:15:00 PM | 478.92 | 7,409.2 | 76.5 |
| 05/14/2026 03:00:00 PM | 478.93 | 7,411.7 | 76.5 |
| 05/14/2026 02:45:00 PM | 478.93 | 7,411.7 | 76.5 |
| 05/14/2026 02:30:00 PM | 478.94 | 7,414.1 | 76.5 |
| 05/14/2026 02:15:00 PM | 478.94 | 7,414.1 | 76.5 |
| 05/14/2026 02:00:00 PM | 478.94 | 7,414.1 | 76.5 |
| 05/14/2026 01:45:00 PM | 478.94 | 7,414.1 | 76.5 |
| 05/14/2026 01:30:00 PM | 478.95 | 7,416.6 | 76.6 |
| 05/14/2026 01:15:00 PM | 478.95 | 7,416.6 | 76.6 |
| 05/14/2026 01:00:00 PM | 478.95 | 7,416.6 | 76.6 |
| 05/14/2026 12:45:00 PM | 478.96 | 7,419.0 | 76.6 |
| 05/14/2026 12:30:00 PM | 478.95 | 7,416.6 | 76.6 |
| 05/14/2026 12:15:00 PM | 478.96 | 7,419.0 | 76.6 |
| 05/14/2026 12:00:00 PM | 478.96 | 7,419.0 | 76.6 |
| 05/14/2026 11:45:00 AM | 478.97 | 7,421.5 | 76.6 |
| 05/14/2026 11:30:00 AM | 478.96 | 7,419.0 | 76.6 |
| 05/14/2026 11:15:00 AM | 478.97 | 7,421.5 | 76.6 |
| 05/14/2026 11:00:00 AM | 478.97 | 7,421.5 | 76.6 |
| 05/14/2026 10:45:00 AM | 478.97 | 7,421.5 | 76.6 |
| 05/14/2026 10:30:00 AM | 478.98 | 7,423.9 | 76.6 |
| 05/14/2026 10:15:00 AM | 478.97 | 7,421.5 | 76.6 |
| 05/14/2026 10:00:00 AM | 478.97 | 7,421.5 | 76.6 |
| 05/14/2026 09:45:00 AM | 478.98 | 7,423.9 | 76.6 |
| 05/14/2026 09:30:00 AM | 478.97 | 7,421.5 | 76.6 |
| 05/14/2026 09:15:00 AM | 478.98 | 7,423.9 | 76.6 |
| 05/14/2026 09:00:00 AM | 478.98 | 7,423.9 | 76.6 |
| 05/14/2026 08:45:00 AM | 478.98 | 7,423.9 | 76.6 |
| 05/14/2026 08:30:00 AM | 478.99 | 7,426.4 | 76.7 |
| 05/14/2026 08:15:00 AM | 478.99 | 7,426.4 | 76.7 |
| 05/14/2026 08:00:00 AM | 478.98 | 7,423.9 | 76.6 |
| 05/14/2026 07:45:00 AM | 478.99 | 7,426.4 | 76.7 |
| 05/14/2026 07:30:00 AM | 478.99 | 7,426.4 | 76.7 |
| 05/14/2026 07:15:00 AM | 478.99 | 7,426.4 | 76.7 |
| 05/14/2026 07:00:00 AM | 479.00 | 7,428.8 | 76.7 |
| 05/14/2026 06:45:00 AM | 479.00 | 7,428.8 | 76.7 |
| 05/14/2026 06:30:00 AM | 479.00 | 7,428.8 | 76.7 |
| 05/14/2026 06:15:00 AM | 479.00 | 7,428.8 | 76.7 |
| 05/14/2026 06:00:00 AM | 479.00 | 7,428.8 | 76.7 |
| 05/14/2026 05:45:00 AM | 479.00 | 7,428.8 | 76.7 |
| 05/14/2026 05:30:00 AM | 479.01 | 7,431.3 | 76.7 |
| 05/14/2026 05:15:00 AM | 479.01 | 7,431.3 | 76.7 |
| 05/14/2026 05:00:00 AM | 479.02 | 7,433.7 | 76.7 |
| 05/14/2026 04:45:00 AM | 479.01 | 7,431.3 | 76.7 |
| 05/14/2026 04:30:00 AM | 479.02 | 7,433.7 | 76.7 |
| 05/14/2026 04:15:00 AM | 479.02 | 7,433.7 | 76.7 |
| 05/14/2026 04:00:00 AM | 479.02 | 7,433.7 | 76.7 |
| 05/14/2026 03:45:00 AM | 479.03 | 7,436.2 | 76.8 |
| 05/14/2026 03:30:00 AM | 479.03 | 7,436.2 | 76.8 |
| 05/14/2026 03:15:00 AM | 479.03 | 7,436.2 | 76.8 |
| 05/14/2026 03:00:00 AM | 479.02 | 7,433.7 | 76.7 |
| 05/14/2026 02:45:00 AM | 479.03 | 7,436.2 | 76.8 |
| 05/14/2026 02:30:00 AM | 479.03 | 7,436.2 | 76.8 |
| 05/14/2026 02:15:00 AM | 479.03 | 7,436.2 | 76.8 |
| 05/14/2026 02:00:00 AM | 479.03 | 7,436.2 | 76.8 |
| 05/14/2026 01:45:00 AM | 479.04 | 7,438.6 | 76.8 |
| 05/14/2026 01:30:00 AM | 479.04 | 7,438.6 | 76.8 |
| 05/14/2026 01:15:00 AM | 479.05 | 7,441.1 | 76.8 |
| 05/14/2026 01:00:00 AM | 479.04 | 7,438.6 | 76.8 |
| 05/14/2026 12:45:00 AM | 479.05 | 7,441.1 | 76.8 |
| 05/14/2026 12:30:00 AM | 479.05 | 7,441.1 | 76.8 |
| 05/14/2026 12:15:00 AM | 479.06 | 7,443.6 | 76.8 |
| 05/14/2026 12:00:00 AM | 479.05 | 7,441.1 | 76.8 |
| 05/13/2026 11:45:00 PM | 479.06 | 7,443.6 | 76.8 |
| 05/13/2026 11:30:00 PM | 479.06 | 7,443.6 | 76.8 |
| 05/13/2026 11:15:00 PM | 479.06 | 7,443.6 | 76.8 |
| 05/13/2026 11:00:00 PM | 479.06 | 7,443.6 | 76.8 |
| 05/13/2026 10:45:00 PM | 479.06 | 7,443.6 | 76.8 |
| 05/13/2026 10:30:00 PM | 479.07 | 7,446.0 | 76.9 |
| 05/13/2026 10:15:00 PM | 479.07 | 7,446.0 | 76.9 |
| 05/13/2026 10:00:00 PM | 479.07 | 7,446.0 | 76.9 |
| 05/13/2026 09:45:00 PM | 479.08 | 7,448.5 | 76.9 |
| 05/13/2026 09:30:00 PM | 479.08 | 7,448.5 | 76.9 |
| 05/13/2026 09:15:00 PM | 479.08 | 7,448.5 | 76.9 |
| 05/13/2026 09:00:00 PM | 479.08 | 7,448.5 | 76.9 |
| 05/13/2026 08:45:00 PM | 479.08 | 7,448.5 | 76.9 |
| 05/13/2026 08:30:00 PM | 479.09 | 7,450.9 | 76.9 |
| 05/13/2026 08:15:00 PM | 479.09 | 7,450.9 | 76.9 |
| 05/13/2026 08:00:00 PM | 479.09 | 7,450.9 | 76.9 |
| 05/13/2026 07:45:00 PM | 479.09 | 7,450.9 | 76.9 |
| 05/13/2026 07:30:00 PM | 479.09 | 7,450.9 | 76.9 |
| 05/13/2026 07:15:00 PM | 479.09 | 7,450.9 | 76.9 |
| 05/13/2026 07:00:00 PM | 479.10 | 7,453.4 | 76.9 |
| 05/13/2026 06:45:00 PM | 479.10 | 7,453.4 | 76.9 |
| 05/13/2026 06:30:00 PM | 479.10 | 7,453.4 | 76.9 |
| 05/13/2026 06:15:00 PM | 479.11 | 7,455.8 | 77.0 |
| 05/13/2026 06:00:00 PM | 479.11 | 7,455.8 | 77.0 |
| 05/13/2026 05:45:00 PM | 479.11 | 7,455.8 | 77.0 |
| 05/13/2026 05:30:00 PM | 479.12 | 7,458.3 | 77.0 |
| 05/13/2026 05:15:00 PM | 479.11 | 7,455.8 | 77.0 |
| 05/13/2026 05:00:00 PM | 479.12 | 7,458.3 | 77.0 |
| 05/13/2026 04:45:00 PM | 479.13 | 7,460.7 | 77.0 |
| 05/13/2026 04:30:00 PM | 479.14 | 7,463.2 | 77.0 |
| 05/13/2026 04:15:00 PM | 479.13 | 7,460.7 | 77.0 |
| 05/13/2026 04:00:00 PM | 479.13 | 7,460.7 | 77.0 |
| 05/13/2026 03:45:00 PM | 479.13 | 7,460.7 | 77.0 |
| 05/13/2026 03:30:00 PM | 479.13 | 7,460.7 | 77.0 |
| 05/13/2026 03:15:00 PM | 479.14 | 7,463.2 | 77.0 |
| 05/13/2026 03:00:00 PM | 479.15 | 7,465.6 | 77.1 |
| 05/13/2026 02:45:00 PM | 479.15 | 7,465.6 | 77.1 |
| 05/13/2026 02:30:00 PM | 479.16 | 7,468.1 | 77.1 |
| 05/13/2026 02:15:00 PM | 479.16 | 7,468.1 | 77.1 |
| 05/13/2026 02:00:00 PM | 479.17 | 7,470.6 | 77.1 |
| 05/13/2026 01:45:00 PM | 479.16 | 7,468.1 | 77.1 |
| 05/13/2026 01:30:00 PM | 479.16 | 7,468.1 | 77.1 |
| 05/13/2026 01:15:00 PM | 479.16 | 7,468.1 | 77.1 |
| 05/13/2026 01:00:00 PM | 479.17 | 7,470.6 | 77.1 |
| 05/13/2026 12:45:00 PM | 479.18 | 7,473.0 | 77.1 |
| 05/13/2026 12:30:00 PM | 479.18 | 7,473.0 | 77.1 |
| 05/13/2026 12:15:00 PM | 479.18 | 7,473.0 | 77.1 |
| 05/13/2026 12:00:00 PM | 479.19 | 7,475.5 | 77.2 |
| 05/13/2026 11:45:00 AM | 479.19 | 7,475.5 | 77.2 |
| 05/13/2026 11:30:00 AM | 479.19 | 7,475.5 | 77.2 |
| 05/13/2026 11:15:00 AM | 479.19 | 7,475.5 | 77.2 |
| 05/13/2026 11:00:00 AM | 479.19 | 7,475.5 | 77.2 |
| 05/13/2026 10:45:00 AM | 479.19 | 7,475.5 | 77.2 |
| 05/13/2026 10:30:00 AM | 479.19 | 7,475.5 | 77.2 |
| 05/13/2026 10:15:00 AM | 479.20 | 7,477.9 | 77.2 |
| 05/13/2026 10:00:00 AM | 479.20 | 7,477.9 | 77.2 |
| 05/13/2026 09:45:00 AM | 479.21 | 7,480.4 | 77.2 |
| 05/13/2026 09:30:00 AM | 479.20 | 7,477.9 | 77.2 |
| 05/13/2026 09:15:00 AM | 479.21 | 7,480.4 | 77.2 |
| 05/13/2026 09:00:00 AM | 479.21 | 7,480.4 | 77.2 |
| 05/13/2026 08:45:00 AM | 479.22 | 7,482.9 | 77.2 |
| 05/13/2026 08:30:00 AM | 479.21 | 7,480.4 | 77.2 |
| 05/13/2026 08:15:00 AM | 479.21 | 7,480.4 | 77.2 |
| 05/13/2026 08:00:00 AM | 479.22 | 7,482.9 | 77.2 |
| 05/13/2026 07:45:00 AM | 479.22 | 7,482.9 | 77.2 |
| 05/13/2026 07:30:00 AM | 479.23 | 7,485.3 | 77.3 |
| 05/13/2026 07:15:00 AM | 479.22 | 7,482.9 | 77.2 |
| 05/13/2026 07:00:00 AM | 479.23 | 7,485.3 | 77.3 |
| 05/13/2026 06:45:00 AM | 479.23 | 7,485.3 | 77.3 |
| 05/13/2026 06:30:00 AM | 479.23 | 7,485.3 | 77.3 |
| 05/13/2026 06:15:00 AM | 479.24 | 7,487.8 | 77.3 |
| 05/13/2026 06:00:00 AM | 479.24 | 7,487.8 | 77.3 |
| 05/13/2026 05:45:00 AM | 479.24 | 7,487.8 | 77.3 |
| 05/13/2026 05:30:00 AM | 479.24 | 7,487.8 | 77.3 |
| 05/13/2026 05:15:00 AM | 479.25 | 7,490.2 | 77.3 |
| 05/13/2026 05:00:00 AM | 479.24 | 7,487.8 | 77.3 |
| 05/13/2026 04:45:00 AM | 479.24 | 7,487.8 | 77.3 |
| 05/13/2026 04:30:00 AM | 479.24 | 7,487.8 | 77.3 |
| 05/13/2026 04:15:00 AM | 479.25 | 7,490.2 | 77.3 |
| 05/13/2026 04:00:00 AM | 479.26 | 7,492.7 | 77.3 |
| 05/13/2026 03:45:00 AM | 479.26 | 7,492.7 | 77.3 |
| 05/13/2026 03:30:00 AM | 479.25 | 7,490.2 | 77.3 |
| 05/13/2026 03:15:00 AM | 479.26 | 7,492.7 | 77.3 |
| 05/13/2026 03:00:00 AM | 479.26 | 7,492.7 | 77.3 |
| 05/13/2026 02:45:00 AM | 479.28 | 7,497.6 | 77.4 |
| 05/13/2026 02:30:00 AM | 479.27 | 7,495.2 | 77.4 |
| 05/13/2026 02:15:00 AM | 479.27 | 7,495.2 | 77.4 |
| 05/13/2026 02:00:00 AM | 479.27 | 7,495.2 | 77.4 |
| 05/13/2026 01:45:00 AM | 479.27 | 7,495.2 | 77.4 |
| 05/13/2026 01:30:00 AM | 479.28 | 7,497.6 | 77.4 |
| 05/13/2026 01:15:00 AM | 479.28 | 7,497.6 | 77.4 |
| 05/13/2026 01:00:00 AM | 479.28 | 7,497.6 | 77.4 |
| 05/13/2026 12:45:00 AM | 479.28 | 7,497.6 | 77.4 |
| 05/13/2026 12:30:00 AM | 479.29 | 7,500.1 | 77.4 |
| 05/13/2026 12:15:00 AM | 479.28 | 7,497.6 | 77.4 |
| 05/13/2026 12:00:00 AM | 479.29 | 7,500.1 | 77.4 |
| 05/12/2026 11:45:00 PM | 479.29 | 7,500.1 | 77.4 |
| 05/12/2026 11:30:00 PM | 479.29 | 7,500.1 | 77.4 |
| 05/12/2026 11:15:00 PM | 479.29 | 7,500.1 | 77.4 |
| 05/12/2026 11:00:00 PM | 479.30 | 7,502.6 | 77.4 |
| 05/12/2026 10:45:00 PM | 479.30 | 7,502.6 | 77.4 |
| 05/12/2026 10:30:00 PM | 479.30 | 7,502.6 | 77.4 |
| 05/12/2026 10:15:00 PM | 479.30 | 7,502.6 | 77.4 |
| 05/12/2026 10:00:00 PM | 479.31 | 7,505.0 | 77.5 |
| 05/12/2026 09:45:00 PM | 479.31 | 7,505.0 | 77.5 |
| 05/12/2026 09:30:00 PM | 479.31 | 7,505.0 | 77.5 |
| 05/12/2026 09:15:00 PM | 479.31 | 7,505.0 | 77.5 |
| 05/12/2026 09:00:00 PM | 479.31 | 7,505.0 | 77.5 |
| 05/12/2026 08:45:00 PM | 479.31 | 7,505.0 | 77.5 |
| 05/12/2026 08:30:00 PM | 479.31 | 7,505.0 | 77.5 |
| 05/12/2026 08:15:00 PM | 479.32 | 7,507.5 | 77.5 |
| 05/12/2026 08:00:00 PM | 479.32 | 7,507.5 | 77.5 |
| 05/12/2026 07:45:00 PM | 479.32 | 7,507.5 | 77.5 |
| 05/12/2026 07:30:00 PM | 479.32 | 7,507.5 | 77.5 |
| 05/12/2026 07:15:00 PM | 479.32 | 7,507.5 | 77.5 |
| 05/12/2026 07:00:00 PM | 479.32 | 7,507.5 | 77.5 |
| 05/12/2026 06:45:00 PM | 479.33 | 7,510.0 | 77.5 |
| 05/12/2026 06:30:00 PM | 479.33 | 7,510.0 | 77.5 |
| 05/12/2026 06:15:00 PM | 479.34 | 7,512.4 | 77.5 |
| 05/12/2026 06:00:00 PM | 479.34 | 7,512.4 | 77.5 |
| 05/12/2026 05:45:00 PM | 479.34 | 7,512.4 | 77.5 |
| 05/12/2026 05:30:00 PM | 479.35 | 7,514.9 | 77.6 |
| 05/12/2026 05:15:00 PM | 479.35 | 7,514.9 | 77.6 |
| 05/12/2026 05:00:00 PM | 479.35 | 7,514.9 | 77.6 |
| 05/12/2026 04:45:00 PM | 479.35 | 7,514.9 | 77.6 |
| 05/12/2026 04:30:00 PM | 479.36 | 7,517.4 | 77.6 |
| 05/12/2026 04:15:00 PM | 479.36 | 7,517.4 | 77.6 |
| 05/12/2026 04:00:00 PM | 479.36 | 7,517.4 | 77.6 |
| 05/12/2026 03:45:00 PM | 479.37 | 7,519.8 | 77.6 |
| 05/12/2026 03:30:00 PM | 479.37 | 7,519.8 | 77.6 |
| 05/12/2026 03:15:00 PM | 479.38 | 7,522.3 | 77.6 |
| 05/12/2026 03:00:00 PM | 479.38 | 7,522.3 | 77.6 |
| 05/12/2026 02:45:00 PM | 479.38 | 7,522.3 | 77.6 |
| 05/12/2026 02:30:00 PM | 479.38 | 7,522.3 | 77.6 |
| 05/12/2026 02:15:00 PM | 479.39 | 7,524.8 | 77.7 |
| 05/12/2026 02:00:00 PM | 479.39 | 7,524.8 | 77.7 |
| 05/12/2026 01:45:00 PM | 479.40 | 7,527.2 | 77.7 |
| 05/12/2026 01:30:00 PM | 479.40 | 7,527.2 | 77.7 |
| 05/12/2026 01:15:00 PM | 479.40 | 7,527.2 | 77.7 |
| 05/12/2026 01:00:00 PM | 479.41 | 7,529.7 | 77.7 |
| 05/12/2026 12:45:00 PM | 479.41 | 7,529.7 | 77.7 |
| 05/12/2026 12:30:00 PM | 479.41 | 7,529.7 | 77.7 |
| 05/12/2026 12:15:00 PM | 479.41 | 7,529.7 | 77.7 |
| 05/12/2026 12:00:00 PM | 479.42 | 7,532.2 | 77.7 |
| 05/12/2026 11:45:00 AM | 479.42 | 7,532.2 | 77.7 |
| 05/12/2026 11:30:00 AM | 479.42 | 7,532.2 | 77.7 |
| 05/12/2026 11:15:00 AM | 479.42 | 7,532.2 | 77.7 |
| 05/12/2026 11:00:00 AM | 479.42 | 7,532.2 | 77.7 |
| 05/12/2026 10:45:00 AM | 479.43 | 7,534.7 | 77.8 |
| 05/12/2026 10:30:00 AM | 479.42 | 7,532.2 | 77.7 |
| 05/12/2026 10:15:00 AM | 479.44 | 7,537.1 | 77.8 |
| 05/12/2026 10:00:00 AM | 479.43 | 7,534.7 | 77.8 |
| 05/12/2026 09:45:00 AM | 479.43 | 7,534.7 | 77.8 |
| 05/12/2026 09:30:00 AM | 479.44 | 7,537.1 | 77.8 |
| 05/12/2026 09:15:00 AM | 479.44 | 7,537.1 | 77.8 |
| 05/12/2026 09:00:00 AM | 479.44 | 7,537.1 | 77.8 |
| 05/12/2026 08:45:00 AM | 479.45 | 7,539.6 | 77.8 |
| 05/12/2026 08:30:00 AM | 479.45 | 7,539.6 | 77.8 |
| 05/12/2026 08:15:00 AM | 479.45 | 7,539.6 | 77.8 |
| 05/12/2026 08:00:00 AM | 479.46 | 7,542.1 | 77.8 |
| 05/12/2026 07:45:00 AM | 479.46 | 7,542.1 | 77.8 |
| 05/12/2026 07:30:00 AM | 479.45 | 7,539.6 | 77.8 |
| 05/12/2026 07:15:00 AM | 479.46 | 7,542.1 | 77.8 |
| 05/12/2026 07:00:00 AM | 479.46 | 7,542.1 | 77.8 |
| 05/12/2026 06:45:00 AM | 479.46 | 7,542.1 | 77.8 |
| 05/12/2026 06:30:00 AM | 479.47 | 7,544.6 | 77.9 |
| 05/12/2026 06:15:00 AM | 479.47 | 7,544.6 | 77.9 |
| 05/12/2026 06:00:00 AM | 479.47 | 7,544.6 | 77.9 |
| 05/12/2026 05:45:00 AM | 479.47 | 7,544.6 | 77.9 |
| 05/12/2026 05:30:00 AM | 479.47 | 7,544.6 | 77.9 |
| 05/12/2026 05:15:00 AM | 479.48 | 7,547.0 | 77.9 |
| 05/12/2026 05:00:00 AM | 479.48 | 7,547.0 | 77.9 |
| 05/12/2026 04:45:00 AM | 479.48 | 7,547.0 | 77.9 |
| 05/12/2026 04:30:00 AM | 479.48 | 7,547.0 | 77.9 |
| 05/12/2026 04:15:00 AM | 479.48 | 7,547.0 | 77.9 |
| 05/12/2026 04:00:00 AM | 479.48 | 7,547.0 | 77.9 |
| 05/12/2026 03:45:00 AM | 479.49 | 7,549.5 | 77.9 |
| 05/12/2026 03:30:00 AM | 479.48 | 7,547.0 | 77.9 |
| 05/12/2026 03:15:00 AM | 479.49 | 7,549.5 | 77.9 |
| 05/12/2026 03:00:00 AM | 479.49 | 7,549.5 | 77.9 |
| 05/12/2026 02:45:00 AM | 479.49 | 7,549.5 | 77.9 |
| 05/12/2026 02:30:00 AM | 479.49 | 7,549.5 | 77.9 |
| 05/12/2026 02:15:00 AM | 479.49 | 7,549.5 | 77.9 |
| 05/12/2026 02:00:00 AM | 479.50 | 7,552.0 | 78.0 |
| 05/12/2026 01:45:00 AM | 479.50 | 7,552.0 | 78.0 |
| 05/12/2026 01:30:00 AM | 479.51 | 7,554.4 | 78.0 |
| 05/12/2026 01:15:00 AM | 479.51 | 7,554.4 | 78.0 |
| 05/12/2026 01:00:00 AM | 479.50 | 7,552.0 | 78.0 |
| 05/12/2026 12:45:00 AM | 479.51 | 7,554.4 | 78.0 |
| 05/12/2026 12:30:00 AM | 479.51 | 7,554.4 | 78.0 |
| 05/12/2026 12:15:00 AM | 479.51 | 7,554.4 | 78.0 |
| 05/12/2026 12:00:00 AM | 479.52 | 7,556.9 | 78.0 |
| 05/11/2026 11:45:00 PM | 479.52 | 7,556.9 | 78.0 |
| 05/11/2026 11:30:00 PM | 479.52 | 7,556.9 | 78.0 |
| 05/11/2026 11:15:00 PM | 479.52 | 7,556.9 | 78.0 |
| 05/11/2026 11:00:00 PM | 479.53 | 7,559.4 | 78.0 |
| 05/11/2026 10:45:00 PM | 479.52 | 7,556.9 | 78.0 |
| 05/11/2026 10:30:00 PM | 479.52 | 7,556.9 | 78.0 |
| 05/11/2026 10:15:00 PM | 479.52 | 7,556.9 | 78.0 |
| 05/11/2026 10:00:00 PM | 479.53 | 7,559.4 | 78.0 |
| 05/11/2026 09:45:00 PM | 479.53 | 7,559.4 | 78.0 |
| 05/11/2026 09:30:00 PM | 479.53 | 7,559.4 | 78.0 |
| 05/11/2026 09:15:00 PM | 479.54 | 7,561.9 | 78.1 |
| 05/11/2026 09:00:00 PM | 479.54 | 7,561.9 | 78.1 |
| 05/11/2026 08:45:00 PM | 479.54 | 7,561.9 | 78.1 |
| 05/11/2026 08:30:00 PM | 479.55 | 7,564.4 | 78.1 |
| 05/11/2026 08:15:00 PM | 479.54 | 7,561.9 | 78.1 |
| 05/11/2026 08:00:00 PM | 479.55 | 7,564.4 | 78.1 |
| 05/11/2026 07:45:00 PM | 479.55 | 7,564.4 | 78.1 |
| 05/11/2026 07:30:00 PM | 479.55 | 7,564.4 | 78.1 |
| 05/11/2026 07:15:00 PM | 479.55 | 7,564.4 | 78.1 |
| 05/11/2026 07:00:00 PM | 479.55 | 7,564.4 | 78.1 |
| 05/11/2026 06:45:00 PM | 479.55 | 7,564.4 | 78.1 |
| 05/11/2026 06:30:00 PM | 479.56 | 7,566.8 | 78.1 |
| 05/11/2026 06:15:00 PM | 479.56 | 7,566.8 | 78.1 |
| 05/11/2026 06:00:00 PM | 479.57 | 7,569.3 | 78.1 |
| 05/11/2026 05:45:00 PM | 479.57 | 7,569.3 | 78.1 |
| 05/11/2026 05:30:00 PM | 479.57 | 7,569.3 | 78.1 |
| 05/11/2026 05:15:00 PM | 479.57 | 7,569.3 | 78.1 |
| 05/11/2026 05:00:00 PM | 479.58 | 7,571.8 | 78.2 |
| 05/11/2026 04:45:00 PM | 479.59 | 7,574.3 | 78.2 |
| 05/11/2026 04:30:00 PM | 479.59 | 7,574.3 | 78.2 |
| 05/11/2026 04:15:00 PM | 479.59 | 7,574.3 | 78.2 |
| 05/11/2026 04:00:00 PM | 479.59 | 7,574.3 | 78.2 |
| 05/11/2026 03:45:00 PM | 479.59 | 7,574.3 | 78.2 |
| 05/11/2026 03:30:00 PM | 479.60 | 7,576.8 | 78.2 |
| 05/11/2026 03:15:00 PM | 479.60 | 7,576.8 | 78.2 |
| 05/11/2026 03:00:00 PM | 479.61 | 7,579.2 | 78.2 |
| 05/11/2026 02:45:00 PM | 479.61 | 7,579.2 | 78.2 |
| 05/11/2026 02:30:00 PM | 479.61 | 7,579.2 | 78.2 |
| 05/11/2026 02:15:00 PM | 479.62 | 7,581.7 | 78.3 |
| 05/11/2026 02:00:00 PM | 479.62 | 7,581.7 | 78.3 |
| 05/11/2026 01:45:00 PM | 479.62 | 7,581.7 | 78.3 |
| 05/11/2026 01:30:00 PM | 479.63 | 7,584.2 | 78.3 |
| 05/11/2026 01:15:00 PM | 479.63 | 7,584.2 | 78.3 |
| 05/11/2026 01:00:00 PM | 479.64 | 7,586.7 | 78.3 |
| 05/11/2026 12:45:00 PM | 479.64 | 7,586.7 | 78.3 |
| 05/11/2026 12:30:00 PM | 479.64 | 7,586.7 | 78.3 |
| 05/11/2026 12:15:00 PM | 479.64 | 7,586.7 | 78.3 |
| 05/11/2026 12:00:00 PM | 479.64 | 7,586.7 | 78.3 |
| 05/11/2026 11:45:00 AM | 479.65 | 7,589.1 | 78.3 |
| 05/11/2026 11:30:00 AM | 479.64 | 7,586.7 | 78.3 |
| 05/11/2026 11:15:00 AM | 479.65 | 7,589.1 | 78.3 |
| 05/11/2026 11:00:00 AM | 479.65 | 7,589.1 | 78.3 |
| 05/11/2026 10:45:00 AM | 479.66 | 7,591.6 | 78.4 |
| 05/11/2026 10:30:00 AM | 479.66 | 7,591.6 | 78.4 |
| 05/11/2026 10:15:00 AM | 479.66 | 7,591.6 | 78.4 |
| 05/11/2026 10:00:00 AM | 479.66 | 7,591.6 | 78.4 |
| 05/11/2026 09:45:00 AM | 479.67 | 7,594.1 | 78.4 |
| 05/11/2026 09:30:00 AM | 479.67 | 7,594.1 | 78.4 |
| 05/11/2026 09:15:00 AM | 479.67 | 7,594.1 | 78.4 |
| 05/11/2026 09:00:00 AM | 479.68 | 7,596.6 | 78.4 |
| 05/11/2026 08:45:00 AM | 479.67 | 7,594.1 | 78.4 |
| 05/11/2026 08:30:00 AM | 479.67 | 7,594.1 | 78.4 |
| 05/11/2026 08:15:00 AM | 479.68 | 7,596.6 | 78.4 |
| 05/11/2026 08:00:00 AM | 479.68 | 7,596.6 | 78.4 |
| 05/11/2026 07:45:00 AM | 479.68 | 7,596.6 | 78.4 |
| 05/11/2026 07:30:00 AM | 479.68 | 7,596.6 | 78.4 |
| 05/11/2026 07:15:00 AM | 479.69 | 7,599.1 | 78.4 |
| 05/11/2026 07:00:00 AM | 479.68 | 7,596.6 | 78.4 |
| 05/11/2026 06:45:00 AM | 479.69 | 7,599.1 | 78.4 |
| 05/11/2026 06:30:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 06:15:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 06:00:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 05:45:00 AM | 479.69 | 7,599.1 | 78.4 |
| 05/11/2026 05:30:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 05:15:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 05:00:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 04:45:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 04:30:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 04:15:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 04:00:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 03:45:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 03:30:00 AM | 479.70 | 7,601.6 | 78.5 |
| 05/11/2026 03:15:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 03:00:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 02:45:00 AM | 479.72 | 7,606.5 | 78.5 |
| 05/11/2026 02:30:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 02:15:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 02:00:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 01:45:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 01:30:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 01:15:00 AM | 479.72 | 7,606.5 | 78.5 |
| 05/11/2026 01:00:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 12:45:00 AM | 479.71 | 7,604.1 | 78.5 |
| 05/11/2026 12:30:00 AM | 479.72 | 7,606.5 | 78.5 |
| 05/11/2026 12:15:00 AM | 479.72 | 7,606.5 | 78.5 |
| 05/11/2026 12:00:00 AM | 479.72 | 7,606.5 | 78.5 |
| 05/10/2026 11:45:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 11:30:00 PM | 479.71 | 7,604.1 | 78.5 |
| 05/10/2026 11:15:00 PM | 479.72 | 7,606.5 | 78.5 |
| 05/10/2026 11:00:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 10:45:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 10:30:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 10:15:00 PM | 479.72 | 7,606.5 | 78.5 |
| 05/10/2026 10:00:00 PM | 479.72 | 7,606.5 | 78.5 |
| 05/10/2026 09:45:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 09:30:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 09:15:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 09:00:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 08:45:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 08:30:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 08:15:00 PM | 479.73 | 7,609.0 | 78.5 |
| 05/10/2026 08:00:00 PM | 479.74 | 7,611.5 | 78.6 |
| 05/10/2026 07:45:00 PM | 479.74 | 7,611.5 | 78.6 |
| 05/10/2026 07:30:00 PM | 479.74 | 7,611.5 | 78.6 |
| 05/10/2026 07:15:00 PM | 479.74 | 7,611.5 | 78.6 |
| 05/10/2026 07:00:00 PM | 479.74 | 7,611.5 | 78.6 |
| 05/10/2026 06:45:00 PM | 479.74 | 7,611.5 | 78.6 |
| 05/10/2026 06:30:00 PM | 479.75 | 7,614.0 | 78.6 |
| 05/10/2026 06:15:00 PM | 479.74 | 7,611.5 | 78.6 |
| 05/10/2026 06:00:00 PM | 479.75 | 7,614.0 | 78.6 |
| 05/10/2026 05:45:00 PM | 479.75 | 7,614.0 | 78.6 |
| 05/10/2026 05:30:00 PM | 479.75 | 7,614.0 | 78.6 |
| 05/10/2026 05:15:00 PM | 479.76 | 7,616.5 | 78.6 |
| 05/10/2026 05:00:00 PM | 479.76 | 7,616.5 | 78.6 |
| 05/10/2026 04:45:00 PM | 479.76 | 7,616.5 | 78.6 |
| 05/10/2026 04:30:00 PM | 479.76 | 7,616.5 | 78.6 |
| 05/10/2026 04:15:00 PM | 479.76 | 7,616.5 | 78.6 |
| 05/10/2026 04:00:00 PM | 479.77 | 7,619.0 | 78.6 |
| 05/10/2026 03:45:00 PM | 479.77 | 7,619.0 | 78.6 |
| 05/10/2026 03:30:00 PM | 479.77 | 7,619.0 | 78.6 |
| 05/10/2026 03:15:00 PM | 479.77 | 7,619.0 | 78.6 |
| 05/10/2026 03:00:00 PM | 479.77 | 7,619.0 | 78.6 |
| 05/10/2026 02:45:00 PM | 479.78 | 7,621.5 | 78.7 |
| 05/10/2026 02:30:00 PM | 479.78 | 7,621.5 | 78.7 |
| 05/10/2026 02:15:00 PM | 479.78 | 7,621.5 | 78.7 |
| 05/10/2026 02:00:00 PM | 479.78 | 7,621.5 | 78.7 |
| 05/10/2026 01:45:00 PM | 479.78 | 7,621.5 | 78.7 |
| 05/10/2026 01:30:00 PM | 479.79 | 7,623.9 | 78.7 |
| 05/10/2026 01:15:00 PM | 479.78 | 7,621.5 | 78.7 |
| 05/10/2026 01:00:00 PM | 479.79 | 7,623.9 | 78.7 |
| 05/10/2026 12:45:00 PM | 479.79 | 7,623.9 | 78.7 |
| 05/10/2026 12:30:00 PM | 479.78 | 7,621.5 | 78.7 |
| 05/10/2026 12:15:00 PM | 479.78 | 7,621.5 | 78.7 |
| 05/10/2026 12:00:00 PM | 479.79 | 7,623.9 | 78.7 |
| 05/10/2026 11:45:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 11:30:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 11:15:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 11:00:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 10:45:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 10:30:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 10:15:00 AM | 479.81 | 7,628.9 | 78.7 |
| 05/10/2026 10:00:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 09:45:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 09:30:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 09:15:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 09:00:00 AM | 479.81 | 7,628.9 | 78.7 |
| 05/10/2026 08:45:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 08:30:00 AM | 479.80 | 7,626.4 | 78.7 |
| 05/10/2026 08:15:00 AM | 479.81 | 7,628.9 | 78.7 |
| 05/10/2026 08:00:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 07:45:00 AM | 479.81 | 7,628.9 | 78.7 |
| 05/10/2026 07:30:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 07:15:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 07:00:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 06:45:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 06:30:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 06:15:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 06:00:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 05:45:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 05:30:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 05:15:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 05:00:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 04:45:00 AM | 479.82 | 7,631.4 | 78.8 |
| 05/10/2026 04:30:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 04:15:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 04:00:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 03:45:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 03:30:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 03:15:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 03:00:00 AM | 479.84 | 7,636.4 | 78.8 |
| 05/10/2026 02:45:00 AM | 479.84 | 7,636.4 | 78.8 |
| 05/10/2026 02:30:00 AM | 479.84 | 7,636.4 | 78.8 |
| 05/10/2026 02:15:00 AM | 479.84 | 7,636.4 | 78.8 |
| 05/10/2026 02:00:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 01:45:00 AM | 479.83 | 7,633.9 | 78.8 |
| 05/10/2026 01:30:00 AM | 479.84 | 7,636.4 | 78.8 |
| 05/10/2026 01:15:00 AM | 479.84 | 7,636.4 | 78.8 |
| 05/10/2026 01:00:00 AM | 479.85 | 7,638.9 | 78.8 |
| 05/10/2026 12:45:00 AM | 479.85 | 7,638.9 | 78.8 |
| 05/10/2026 12:30:00 AM | 479.84 | 7,636.4 | 78.8 |
| 05/10/2026 12:15:00 AM | 479.85 | 7,638.9 | 78.8 |
| 05/10/2026 12:00:00 AM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 11:45:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 11:30:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 11:15:00 PM | 479.84 | 7,636.4 | 78.8 |
| 05/09/2026 11:00:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 10:45:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 10:30:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 10:15:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 10:00:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 09:45:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 09:30:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 09:15:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 09:00:00 PM | 479.85 | 7,638.9 | 78.8 |
| 05/09/2026 08:45:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 08:30:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 08:15:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 08:00:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 07:45:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 07:30:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 07:15:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 07:00:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 06:45:00 PM | 479.86 | 7,641.4 | 78.9 |
| 05/09/2026 06:30:00 PM | 479.87 | 7,643.9 | 78.9 |
| 05/09/2026 06:15:00 PM | 479.87 | 7,643.9 | 78.9 |
| 05/09/2026 06:00:00 PM | 479.87 | 7,643.9 | 78.9 |
| 05/09/2026 05:45:00 PM | 479.88 | 7,646.4 | 78.9 |
| 05/09/2026 05:30:00 PM | 479.87 | 7,643.9 | 78.9 |
| 05/09/2026 05:15:00 PM | 479.88 | 7,646.4 | 78.9 |
| 05/09/2026 05:00:00 PM | 479.88 | 7,646.4 | 78.9 |
| 05/09/2026 04:45:00 PM | 479.88 | 7,646.4 | 78.9 |
| 05/09/2026 04:30:00 PM | 479.88 | 7,646.4 | 78.9 |
| 05/09/2026 04:15:00 PM | 479.89 | 7,648.9 | 79.0 |
| 05/09/2026 04:00:00 PM | 479.88 | 7,646.4 | 78.9 |
| 05/09/2026 03:45:00 PM | 479.89 | 7,648.9 | 79.0 |
| 05/09/2026 03:30:00 PM | 479.89 | 7,648.9 | 79.0 |
| 05/09/2026 03:15:00 PM | 479.89 | 7,648.9 | 79.0 |
| 05/09/2026 03:00:00 PM | 479.89 | 7,648.9 | 79.0 |
| 05/09/2026 02:45:00 PM | 479.90 | 7,651.4 | 79.0 |
| 05/09/2026 02:30:00 PM | 479.90 | 7,651.4 | 79.0 |
| 05/09/2026 02:15:00 PM | 479.90 | 7,651.4 | 79.0 |
| 05/09/2026 02:00:00 PM | 479.90 | 7,651.4 | 79.0 |
| 05/09/2026 01:45:00 PM | 479.91 | 7,653.9 | 79.0 |
| 05/09/2026 01:30:00 PM | 479.90 | 7,651.4 | 79.0 |
| 05/09/2026 01:15:00 PM | 479.91 | 7,653.9 | 79.0 |
| 05/09/2026 01:00:00 PM | 479.91 | 7,653.9 | 79.0 |
| 05/09/2026 12:45:00 PM | 479.91 | 7,653.9 | 79.0 |
| 05/09/2026 12:30:00 PM | 479.91 | 7,653.9 | 79.0 |
| 05/09/2026 12:15:00 PM | 479.92 | 7,656.4 | 79.0 |
| 05/09/2026 12:00:00 PM | 479.92 | 7,656.4 | 79.0 |
| 05/09/2026 11:45:00 AM | 479.92 | 7,656.4 | 79.0 |
| 05/09/2026 11:30:00 AM | 479.91 | 7,653.9 | 79.0 |
| 05/09/2026 11:15:00 AM | 479.92 | 7,656.4 | 79.0 |
| 05/09/2026 11:00:00 AM | 479.92 | 7,656.4 | 79.0 |
| 05/09/2026 10:45:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 10:30:00 AM | 479.92 | 7,656.4 | 79.0 |
| 05/09/2026 10:15:00 AM | 479.91 | 7,653.9 | 79.0 |
| 05/09/2026 10:00:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 09:45:00 AM | 479.92 | 7,656.4 | 79.0 |
| 05/09/2026 09:30:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 09:15:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 09:00:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 08:45:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 08:30:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 08:15:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 08:00:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 07:45:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 07:30:00 AM | 479.93 | 7,658.9 | 79.1 |
| 05/09/2026 07:15:00 AM | 479.94 | 7,661.4 | 79.1 |
| 05/09/2026 07:00:00 AM | 479.94 | 7,661.4 | 79.1 |
| 05/09/2026 06:45:00 AM | 479.94 | 7,661.4 | 79.1 |
| 05/09/2026 06:30:00 AM | 479.94 | 7,661.4 | 79.1 |
| 05/09/2026 06:15:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 06:00:00 AM | 479.94 | 7,661.4 | 79.1 |
| 05/09/2026 05:45:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 05:30:00 AM | 479.94 | 7,661.4 | 79.1 |
| 05/09/2026 05:15:00 AM | 479.94 | 7,661.4 | 79.1 |
| 05/09/2026 05:00:00 AM | 479.94 | 7,661.4 | 79.1 |
| 05/09/2026 04:45:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 04:30:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 04:15:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 04:00:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 03:45:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 03:30:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 03:15:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 03:00:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 02:45:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 02:30:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 02:15:00 AM | 479.95 | 7,663.8 | 79.1 |
| 05/09/2026 02:00:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 01:45:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 01:30:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 01:15:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 01:00:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 12:45:00 AM | 479.97 | 7,668.8 | 79.2 |
| 05/09/2026 12:30:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/09/2026 12:15:00 AM | 479.97 | 7,668.8 | 79.2 |
| 05/09/2026 12:00:00 AM | 479.96 | 7,666.3 | 79.1 |
| 05/08/2026 11:45:00 PM | 479.97 | 7,668.8 | 79.2 |
| 05/08/2026 11:30:00 PM | 479.96 | 7,666.3 | 79.1 |
| 05/08/2026 11:15:00 PM | 479.96 | 7,666.3 | 79.1 |
| 05/08/2026 11:00:00 PM | 479.97 | 7,668.8 | 79.2 |
| 05/08/2026 10:45:00 PM | 479.97 | 7,668.8 | 79.2 |
| 05/08/2026 10:30:00 PM | 479.97 | 7,668.8 | 79.2 |
| 05/08/2026 10:15:00 PM | 479.97 | 7,668.8 | 79.2 |
| 05/08/2026 10:00:00 PM | 479.97 | 7,668.8 | 79.2 |
| 05/08/2026 09:45:00 PM | 479.97 | 7,668.8 | 79.2 |
| 05/08/2026 09:30:00 PM | 479.97 | 7,668.8 | 79.2 |
| 05/08/2026 09:15:00 PM | 479.98 | 7,671.3 | 79.2 |
| 05/08/2026 09:00:00 PM | 479.98 | 7,671.3 | 79.2 |
| 05/08/2026 08:45:00 PM | 479.98 | 7,671.3 | 79.2 |
| 05/08/2026 08:30:00 PM | 479.98 | 7,671.3 | 79.2 |
| 05/08/2026 08:15:00 PM | 479.98 | 7,671.3 | 79.2 |
| 05/08/2026 08:00:00 PM | 479.98 | 7,671.3 | 79.2 |
| 05/08/2026 07:45:00 PM | 479.98 | 7,671.3 | 79.2 |
| 05/08/2026 07:30:00 PM | 479.98 | 7,671.3 | 79.2 |
| 05/08/2026 07:15:00 PM | 479.99 | 7,673.8 | 79.2 |
| 05/08/2026 07:00:00 PM | 479.99 | 7,673.8 | 79.2 |
| 05/08/2026 06:45:00 PM | 479.99 | 7,673.8 | 79.2 |
| 05/08/2026 06:30:00 PM | 479.99 | 7,673.8 | 79.2 |
| 05/08/2026 06:15:00 PM | 479.99 | 7,673.8 | 79.2 |
| 05/08/2026 06:00:00 PM | 480.00 | 7,676.3 | 79.2 |
| 05/08/2026 05:45:00 PM | 479.99 | 7,673.8 | 79.2 |
| 05/08/2026 05:30:00 PM | 479.99 | 7,673.8 | 79.2 |
| 05/08/2026 05:15:00 PM | 480.00 | 7,676.3 | 79.2 |
| 05/08/2026 05:00:00 PM | 479.99 | 7,673.8 | 79.2 |
| 05/08/2026 04:45:00 PM | 480.01 | 7,678.8 | 79.3 |
| 05/08/2026 04:30:00 PM | 480.00 | 7,676.3 | 79.2 |
| 05/08/2026 04:15:00 PM | 480.00 | 7,676.3 | 79.2 |
| 05/08/2026 04:00:00 PM | 480.00 | 7,676.3 | 79.2 |
| 05/08/2026 03:45:00 PM | 480.00 | 7,676.3 | 79.2 |
| 05/08/2026 03:30:00 PM | 480.01 | 7,678.8 | 79.3 |
| 05/08/2026 03:15:00 PM | 480.01 | 7,678.8 | 79.3 |
| 05/08/2026 03:00:00 PM | 480.01 | 7,678.8 | 79.3 |
| 05/08/2026 02:45:00 PM | 480.01 | 7,678.8 | 79.3 |
| 05/08/2026 02:30:00 PM | 480.02 | 7,681.3 | 79.3 |
| 05/08/2026 02:15:00 PM | 480.02 | 7,681.3 | 79.3 |
| 05/08/2026 02:00:00 PM | 480.02 | 7,681.3 | 79.3 |
| 05/08/2026 01:45:00 PM | 480.02 | 7,681.3 | 79.3 |
| 05/08/2026 01:30:00 PM | 480.03 | 7,683.8 | 79.3 |
| 05/08/2026 01:15:00 PM | 480.02 | 7,681.3 | 79.3 |
| 05/08/2026 01:00:00 PM | 480.03 | 7,683.8 | 79.3 |
| 05/08/2026 12:45:00 PM | 480.03 | 7,683.8 | 79.3 |
| 05/08/2026 12:30:00 PM | 480.03 | 7,683.8 | 79.3 |
| 05/08/2026 12:15:00 PM | 480.03 | 7,683.8 | 79.3 |
| 05/08/2026 12:00:00 PM | 480.03 | 7,683.8 | 79.3 |
| 05/08/2026 11:45:00 AM | 480.04 | 7,686.4 | 79.3 |
| 05/08/2026 11:30:00 AM | 480.03 | 7,683.8 | 79.3 |
| 05/08/2026 11:15:00 AM | 480.04 | 7,686.4 | 79.3 |
| 05/08/2026 11:00:00 AM | 480.04 | 7,686.4 | 79.3 |
| 05/08/2026 10:45:00 AM | 480.04 | 7,686.4 | 79.3 |
| 05/08/2026 10:30:00 AM | 480.04 | 7,686.4 | 79.3 |
| 05/08/2026 10:15:00 AM | 480.04 | 7,686.4 | 79.3 |
| 05/08/2026 10:00:00 AM | 480.04 | 7,686.4 | 79.3 |
| 05/08/2026 09:45:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 09:30:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 09:15:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 09:00:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 08:45:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 08:30:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 08:15:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 08:00:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 07:45:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 07:30:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 07:15:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 07:00:00 AM | 480.05 | 7,688.9 | 79.4 |
| 05/08/2026 06:45:00 AM | 480.06 | 7,691.4 | 79.4 |
| 05/08/2026 06:30:00 AM | 480.06 | 7,691.4 | 79.4 |
| 05/08/2026 06:15:00 AM | 480.06 | 7,691.4 | 79.4 |
| 05/08/2026 06:00:00 AM | 480.06 | 7,691.4 | 79.4 |
| 05/08/2026 05:45:00 AM | 480.06 | 7,691.4 | 79.4 |
| 05/08/2026 05:30:00 AM | 480.07 | 7,693.9 | 79.4 |
| 05/08/2026 05:15:00 AM | 480.07 | 7,693.9 | 79.4 |
| 05/08/2026 05:00:00 AM | 480.07 | 7,693.9 | 79.4 |
| 05/08/2026 04:45:00 AM | 480.07 | 7,693.9 | 79.4 |
| 05/08/2026 04:30:00 AM | 480.07 | 7,693.9 | 79.4 |
| 05/08/2026 04:15:00 AM | 480.07 | 7,693.9 | 79.4 |
| 05/08/2026 04:00:00 AM | 480.07 | 7,693.9 | 79.4 |
| 05/08/2026 03:45:00 AM | 480.08 | 7,696.4 | 79.4 |
| 05/08/2026 03:30:00 AM | 480.07 | 7,693.9 | 79.4 |
| 05/08/2026 03:15:00 AM | 480.08 | 7,696.4 | 79.4 |
| 05/08/2026 03:00:00 AM | 480.08 | 7,696.4 | 79.4 |
| 05/08/2026 02:45:00 AM | 480.08 | 7,696.4 | 79.4 |
| 05/08/2026 02:30:00 AM | 480.08 | 7,696.4 | 79.4 |
| 05/08/2026 02:15:00 AM | 480.09 | 7,698.9 | 79.5 |
| 05/08/2026 02:00:00 AM | 480.08 | 7,696.4 | 79.4 |
| 05/08/2026 01:45:00 AM | 480.08 | 7,696.4 | 79.4 |
| 05/08/2026 01:30:00 AM | 480.08 | 7,696.4 | 79.4 |
| 05/08/2026 01:15:00 AM | 480.09 | 7,698.9 | 79.5 |
| 05/08/2026 01:00:00 AM | 480.09 | 7,698.9 | 79.5 |
| 05/08/2026 12:45:00 AM | 480.09 | 7,698.9 | 79.5 |
| 05/08/2026 12:30:00 AM | 480.09 | 7,698.9 | 79.5 |
| 05/08/2026 12:15:00 AM | 480.09 | 7,698.9 | 79.5 |
| 05/08/2026 12:00:00 AM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 11:45:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 11:30:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 11:15:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 11:00:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 10:45:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 10:30:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 10:15:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 10:00:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 09:45:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 09:30:00 PM | 480.10 | 7,701.4 | 79.5 |
| 05/07/2026 09:15:00 PM | 480.11 | 7,703.9 | 79.5 |
| 05/07/2026 09:00:00 PM | 480.11 | 7,703.9 | 79.5 |
| 05/07/2026 08:45:00 PM | 480.11 | 7,703.9 | 79.5 |
| 05/07/2026 08:30:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 08:15:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 08:00:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 07:45:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 07:30:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 07:15:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 07:00:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 06:45:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 06:30:00 PM | 480.12 | 7,706.4 | 79.5 |
| 05/07/2026 06:15:00 PM | 480.13 | 7,708.9 | 79.6 |
| 05/07/2026 06:00:00 PM | 480.13 | 7,708.9 | 79.6 |
| 05/07/2026 05:45:00 PM | 480.13 | 7,708.9 | 79.6 |
| 05/07/2026 05:30:00 PM | 480.13 | 7,708.9 | 79.6 |
| 05/07/2026 05:15:00 PM | 480.13 | 7,708.9 | 79.6 |
| 05/07/2026 05:00:00 PM | 480.14 | 7,711.4 | 79.6 |
| 05/07/2026 04:45:00 PM | 480.13 | 7,708.9 | 79.6 |
| 05/07/2026 04:30:00 PM | 480.14 | 7,711.4 | 79.6 |
| 05/07/2026 04:15:00 PM | 480.14 | 7,711.4 | 79.6 |
| 05/07/2026 04:00:00 PM | 480.14 | 7,711.4 | 79.6 |
| 05/07/2026 03:45:00 PM | 480.14 | 7,711.4 | 79.6 |
| 05/07/2026 03:30:00 PM | 480.15 | 7,713.9 | 79.6 |
| 05/07/2026 03:15:00 PM | 480.15 | 7,713.9 | 79.6 |
| 05/07/2026 03:00:00 PM | 480.15 | 7,713.9 | 79.6 |
| 05/07/2026 02:45:00 PM | 480.16 | 7,716.4 | 79.6 |
| 05/07/2026 02:30:00 PM | 480.15 | 7,713.9 | 79.6 |
| 05/07/2026 02:15:00 PM | 480.16 | 7,716.4 | 79.6 |
| 05/07/2026 02:00:00 PM | 480.17 | 7,718.9 | 79.7 |
| 05/07/2026 01:45:00 PM | 480.16 | 7,716.4 | 79.6 |
| 05/07/2026 01:30:00 PM | 480.16 | 7,716.4 | 79.6 |
| 05/07/2026 01:15:00 PM | 480.17 | 7,718.9 | 79.7 |
| 05/07/2026 01:00:00 PM | 480.18 | 7,721.4 | 79.7 |
| 05/07/2026 12:45:00 PM | 480.17 | 7,718.9 | 79.7 |
| 05/07/2026 12:30:00 PM | 480.17 | 7,718.9 | 79.7 |
| 05/07/2026 12:15:00 PM | 480.17 | 7,718.9 | 79.7 |
| 05/07/2026 12:00:00 PM | 480.18 | 7,721.4 | 79.7 |
| 05/07/2026 11:45:00 AM | 480.18 | 7,721.4 | 79.7 |
| 05/07/2026 11:30:00 AM | 480.17 | 7,718.9 | 79.7 |
| 05/07/2026 11:15:00 AM | 480.17 | 7,718.9 | 79.7 |
| 05/07/2026 11:00:00 AM | 480.19 | 7,723.9 | 79.7 |
| 05/07/2026 10:45:00 AM | 480.18 | 7,721.4 | 79.7 |
| 05/07/2026 10:30:00 AM | 480.18 | 7,721.4 | 79.7 |
| 05/07/2026 10:15:00 AM | 480.19 | 7,723.9 | 79.7 |
| 05/07/2026 10:00:00 AM | 480.18 | 7,721.4 | 79.7 |
| 05/07/2026 09:45:00 AM | 480.20 | 7,726.4 | 79.8 |
| 05/07/2026 09:30:00 AM | 480.20 | 7,726.7 | 79.8 |
| 05/07/2026 09:15:00 AM | 480.20 | 7,726.9 | 79.8 |
| 05/07/2026 09:00:00 AM | 480.20 | 7,727.2 | 79.8 |
| 05/07/2026 08:45:00 AM | 480.20 | 7,727.4 | 79.8 |
| 05/07/2026 08:30:00 AM | 480.21 | 7,727.7 | 79.8 |
| 05/07/2026 08:15:00 AM | 480.21 | 7,727.9 | 79.8 |
| 05/07/2026 08:00:00 AM | 480.21 | 7,728.2 | 79.8 |
| 05/07/2026 07:45:00 AM | 480.21 | 7,728.4 | 79.8 |
| 05/07/2026 07:30:00 AM | 480.21 | 7,728.7 | 79.8 |
| 05/07/2026 07:15:00 AM | 480.21 | 7,728.9 | 79.8 |
| 05/07/2026 07:00:00 AM | 480.21 | 7,729.1 | 79.8 |
| 05/07/2026 06:45:00 AM | 480.21 | 7,729.4 | 79.8 |
| 05/07/2026 06:30:00 AM | 480.21 | 7,729.6 | 79.8 |
| 05/07/2026 06:15:00 AM | 480.21 | 7,729.9 | 79.8 |
| 05/07/2026 06:00:00 AM | 480.22 | 7,730.1 | 79.8 |
| 05/07/2026 05:45:00 AM | 480.22 | 7,730.4 | 79.8 |
| 05/07/2026 05:30:00 AM | 480.22 | 7,730.6 | 79.8 |
| 05/07/2026 05:15:00 AM | 480.22 | 7,730.9 | 79.8 |
| 05/07/2026 05:00:00 AM | 480.22 | 7,731.1 | 79.8 |
| 05/07/2026 04:45:00 AM | 480.22 | 7,731.4 | 79.8 |
| 05/07/2026 04:30:00 AM | 480.22 | 7,731.6 | 79.8 |
| 05/07/2026 04:15:00 AM | 480.22 | 7,731.9 | 79.8 |
| 05/07/2026 04:00:00 AM | 480.22 | 7,732.1 | 79.8 |
| 05/07/2026 03:45:00 AM | 480.22 | 7,732.4 | 79.8 |
| 05/07/2026 03:30:00 AM | 480.23 | 7,732.6 | 79.8 |
| 05/07/2026 03:15:00 AM | 480.23 | 7,732.8 | 79.8 |
| 05/07/2026 03:00:00 AM | 480.23 | 7,733.1 | 79.8 |
| 05/07/2026 02:45:00 AM | 480.23 | 7,733.3 | 79.8 |
| 05/07/2026 02:30:00 AM | 480.23 | 7,733.6 | 79.8 |
| 05/07/2026 02:15:00 AM | 480.23 | 7,733.8 | 79.8 |
| 05/07/2026 02:00:00 AM | 480.23 | 7,734.1 | 79.8 |
| 05/07/2026 01:45:00 AM | 480.23 | 7,734.3 | 79.8 |
| 05/07/2026 01:30:00 AM | 480.23 | 7,734.6 | 79.8 |
| 05/07/2026 01:15:00 AM | 480.23 | 7,734.8 | 79.8 |
| 05/07/2026 01:00:00 AM | 480.23 | 7,735.1 | 79.8 |
| 05/07/2026 12:45:00 AM | 480.24 | 7,735.3 | 79.8 |
| 05/07/2026 12:30:00 AM | 480.24 | 7,735.6 | 79.8 |
| 05/07/2026 12:15:00 AM | 480.24 | 7,735.8 | 79.8 |
| 05/07/2026 12:00:00 AM | 480.24 | 7,736.0 | 79.9 |
| 05/06/2026 11:45:00 PM | 480.24 | 7,736.3 | 79.9 |
| 05/06/2026 11:30:00 PM | 480.24 | 7,736.5 | 79.9 |
| 05/06/2026 11:15:00 PM | 480.24 | 7,736.8 | 79.9 |
| 05/06/2026 11:00:00 PM | 480.24 | 7,737.0 | 79.9 |
| 05/06/2026 10:45:00 PM | 480.24 | 7,737.3 | 79.9 |
| 05/06/2026 10:30:00 PM | 480.24 | 7,737.5 | 79.9 |
| 05/06/2026 10:15:00 PM | 480.25 | 7,737.8 | 79.9 |
| 05/06/2026 10:00:00 PM | 480.25 | 7,738.0 | 79.9 |
| 05/06/2026 09:45:00 PM | 480.25 | 7,738.3 | 79.9 |
| 05/06/2026 09:30:00 PM | 480.25 | 7,738.5 | 79.9 |
| 05/06/2026 09:15:00 PM | 480.25 | 7,738.8 | 79.9 |
| 05/06/2026 09:00:00 PM | 480.25 | 7,739.0 | 79.9 |
| 05/06/2026 08:45:00 PM | 480.25 | 7,739.2 | 79.9 |
| 05/06/2026 08:30:00 PM | 480.25 | 7,739.5 | 79.9 |
| 05/06/2026 08:15:00 PM | 480.25 | 7,739.7 | 79.9 |
| 05/06/2026 08:00:00 PM | 480.25 | 7,740.0 | 79.9 |
| 05/06/2026 07:45:00 PM | 480.26 | 7,740.2 | 79.9 |
| 05/06/2026 07:30:00 PM | 480.26 | 7,740.5 | 79.9 |
| 05/06/2026 07:15:00 PM | 480.26 | 7,740.7 | 79.9 |
| 05/06/2026 07:00:00 PM | 480.26 | 7,741.0 | 79.9 |
| 05/06/2026 06:45:00 PM | 480.26 | 7,741.2 | 79.9 |
| 05/06/2026 06:30:00 PM | 480.26 | 7,741.5 | 79.9 |
| 05/06/2026 06:15:00 PM | 480.26 | 7,741.7 | 79.9 |
| 05/06/2026 06:00:00 PM | 480.26 | 7,742.0 | 79.9 |
| 05/06/2026 05:45:00 PM | 480.26 | 7,742.2 | 79.9 |
| 05/06/2026 05:30:00 PM | 480.26 | 7,742.4 | 79.9 |
| 05/06/2026 05:15:00 PM | 480.27 | 7,742.7 | 79.9 |
| 05/06/2026 05:00:00 PM | 480.27 | 7,742.9 | 79.9 |
| 05/06/2026 04:45:00 PM | 480.27 | 7,743.2 | 79.9 |
| 05/06/2026 04:30:00 PM | 480.27 | 7,743.4 | 79.9 |
| 05/06/2026 04:15:00 PM | 480.27 | 7,743.7 | 79.9 |
| 05/06/2026 04:00:00 PM | 480.27 | 7,743.9 | 79.9 |
| 05/06/2026 03:45:00 PM | 480.27 | 7,744.2 | 79.9 |
| 05/06/2026 03:30:00 PM | 480.27 | 7,744.4 | 79.9 |
| 05/06/2026 03:15:00 PM | 480.27 | 7,744.7 | 79.9 |
| 05/06/2026 03:00:00 PM | 480.27 | 7,744.9 | 79.9 |
| 05/06/2026 02:45:00 PM | 480.28 | 7,745.2 | 79.9 |
| 05/06/2026 02:30:00 PM | 480.28 | 7,745.4 | 79.9 |
| 05/06/2026 02:15:00 PM | 480.28 | 7,745.6 | 80.0 |
| 05/06/2026 02:00:00 PM | 480.28 | 7,745.9 | 80.0 |
| 05/06/2026 01:45:00 PM | 480.28 | 7,746.1 | 80.0 |
| 05/06/2026 01:30:00 PM | 480.28 | 7,746.4 | 80.0 |
| 05/06/2026 01:15:00 PM | 480.28 | 7,746.6 | 80.0 |
| 05/06/2026 01:00:00 PM | 480.28 | 7,746.9 | 80.0 |
| 05/06/2026 12:45:00 PM | 480.28 | 7,747.1 | 80.0 |
| 05/06/2026 12:30:00 PM | 480.28 | 7,747.4 | 80.0 |
| 05/06/2026 12:15:00 PM | 480.28 | 7,747.6 | 80.0 |
| 05/06/2026 12:00:00 PM | 480.29 | 7,747.9 | 80.0 |
| 05/06/2026 11:45:00 AM | 480.29 | 7,748.1 | 80.0 |
| 05/06/2026 11:30:00 AM | 480.29 | 7,748.4 | 80.0 |
| 05/06/2026 11:15:00 AM | 480.29 | 7,748.6 | 80.0 |
| 05/06/2026 11:00:00 AM | 480.29 | 7,748.9 | 80.0 |
| 05/06/2026 10:45:00 AM | 480.29 | 7,749.1 | 80.0 |
| 05/06/2026 10:30:00 AM | 480.29 | 7,749.4 | 80.0 |
| 05/06/2026 10:15:00 AM | 480.29 | 7,749.6 | 80.0 |
| 05/06/2026 10:00:00 AM | 480.29 | 7,749.9 | 80.0 |
| 05/06/2026 09:45:00 AM | 480.29 | 7,750.1 | 80.0 |
| 05/06/2026 09:30:00 AM | 480.30 | 7,750.3 | 80.0 |
| 05/06/2026 09:15:00 AM | 480.30 | 7,750.6 | 80.0 |
| 05/06/2026 09:00:00 AM | 480.30 | 7,750.8 | 80.0 |
| 05/06/2026 08:45:00 AM | 480.30 | 7,751.1 | 80.0 |
| 05/06/2026 08:30:00 AM | 480.30 | 7,751.3 | 80.0 |
| 05/06/2026 08:15:00 AM | 480.30 | 7,751.6 | 80.0 |
| 05/06/2026 08:00:00 AM | 480.30 | 7,751.8 | 80.0 |
| 05/06/2026 07:45:00 AM | 480.30 | 7,752.1 | 80.0 |
| 05/06/2026 07:30:00 AM | 480.30 | 7,752.3 | 80.0 |
| 05/06/2026 07:15:00 AM | 480.30 | 7,752.6 | 80.0 |
| 05/06/2026 07:00:00 AM | 480.31 | 7,752.8 | 80.0 |
| 05/06/2026 06:45:00 AM | 480.31 | 7,753.1 | 80.0 |
| 05/06/2026 06:30:00 AM | 480.31 | 7,753.3 | 80.0 |
| 05/06/2026 06:15:00 AM | 480.31 | 7,753.5 | 80.0 |
| 05/06/2026 06:00:00 AM | 480.31 | 7,753.8 | 80.0 |
| 05/06/2026 05:45:00 AM | 480.31 | 7,754.0 | 80.0 |
| 05/06/2026 05:30:00 AM | 480.31 | 7,754.3 | 80.0 |
| 05/06/2026 05:15:00 AM | 480.31 | 7,754.5 | 80.0 |
| 05/06/2026 05:00:00 AM | 480.31 | 7,754.8 | 80.0 |
| 05/06/2026 04:45:00 AM | 480.31 | 7,755.0 | 80.0 |
| 05/06/2026 04:30:00 AM | 480.32 | 7,755.3 | 80.1 |
| 05/06/2026 04:15:00 AM | 480.32 | 7,755.5 | 80.1 |
| 05/06/2026 04:00:00 AM | 480.32 | 7,755.8 | 80.1 |
| 05/06/2026 03:45:00 AM | 480.32 | 7,756.0 | 80.1 |
| 05/06/2026 03:30:00 AM | 480.32 | 7,756.3 | 80.1 |
| 05/06/2026 03:15:00 AM | 480.32 | 7,756.5 | 80.1 |
| 05/06/2026 03:00:00 AM | 480.32 | 7,756.8 | 80.1 |
| 05/06/2026 02:45:00 AM | 480.32 | 7,757.0 | 80.1 |
| 05/06/2026 02:30:00 AM | 480.32 | 7,757.2 | 80.1 |
| 05/06/2026 02:15:00 AM | 480.32 | 7,757.5 | 80.1 |
| 05/06/2026 02:00:00 AM | 480.33 | 7,757.7 | 80.1 |
| 05/06/2026 01:45:00 AM | 480.33 | 7,758.0 | 80.1 |
| 05/06/2026 01:30:00 AM | 480.33 | 7,758.2 | 80.1 |
| 05/06/2026 01:15:00 AM | 480.33 | 7,758.5 | 80.1 |
| 05/06/2026 01:00:00 AM | 480.33 | 7,758.7 | 80.1 |
| 05/06/2026 12:45:00 AM | 480.33 | 7,759.0 | 80.1 |
| 05/06/2026 12:30:00 AM | 480.33 | 7,759.2 | 80.1 |
| 05/06/2026 12:15:00 AM | 480.33 | 7,759.5 | 80.1 |
| 05/06/2026 12:00:00 AM | 480.33 | 7,759.7 | 80.1 |
| 05/05/2026 11:45:00 PM | 480.33 | 7,760.0 | 80.1 |
| 05/05/2026 11:30:00 PM | 480.33 | 7,760.2 | 80.1 |
| 05/05/2026 11:15:00 PM | 480.34 | 7,760.4 | 80.1 |
| 05/05/2026 11:00:00 PM | 480.34 | 7,760.7 | 80.1 |
| 05/05/2026 10:45:00 PM | 480.34 | 7,760.9 | 80.1 |
| 05/05/2026 10:30:00 PM | 480.34 | 7,761.2 | 80.1 |
| 05/05/2026 10:15:00 PM | 480.34 | 7,761.4 | 80.1 |
| 05/05/2026 10:00:00 PM | 480.34 | 7,761.7 | 80.1 |
| 05/05/2026 09:45:00 PM | 480.34 | 7,761.9 | 80.1 |
| 05/05/2026 09:30:00 PM | 480.34 | 7,762.2 | 80.1 |
| 05/05/2026 09:15:00 PM | 480.34 | 7,762.4 | 80.1 |
| 05/05/2026 09:00:00 PM | 480.34 | 7,762.7 | 80.1 |
| 05/05/2026 08:45:00 PM | 480.35 | 7,762.9 | 80.1 |
| 05/05/2026 08:30:00 PM | 480.35 | 7,763.2 | 80.1 |
| 05/05/2026 08:15:00 PM | 480.35 | 7,763.4 | 80.1 |
| 05/05/2026 08:00:00 PM | 480.35 | 7,763.7 | 80.1 |
| 05/05/2026 07:45:00 PM | 480.35 | 7,763.9 | 80.1 |
| 05/05/2026 07:30:00 PM | 480.35 | 7,764.1 | 80.1 |
| 05/05/2026 07:15:00 PM | 480.35 | 7,764.4 | 80.1 |
| 05/05/2026 07:00:00 PM | 480.35 | 7,764.6 | 80.1 |
| 05/05/2026 06:45:00 PM | 480.35 | 7,764.9 | 80.1 |
| 05/05/2026 06:30:00 PM | 480.35 | 7,765.1 | 80.2 |
| 05/05/2026 06:15:00 PM | 480.36 | 7,765.4 | 80.2 |
| 05/05/2026 06:00:00 PM | 480.36 | 7,765.6 | 80.2 |
| 05/05/2026 05:45:00 PM | 480.36 | 7,765.9 | 80.2 |
| 05/05/2026 05:30:00 PM | 480.36 | 7,766.1 | 80.2 |
| 05/05/2026 05:15:00 PM | 480.36 | 7,766.4 | 80.2 |
| 05/05/2026 05:00:00 PM | 480.36 | 7,766.6 | 80.2 |
| 05/05/2026 04:45:00 PM | 480.36 | 7,766.9 | 80.2 |
| 05/05/2026 04:30:00 PM | 480.36 | 7,767.1 | 80.2 |
| 05/05/2026 04:15:00 PM | 480.36 | 7,767.4 | 80.2 |
| 05/05/2026 04:00:00 PM | 480.36 | 7,767.6 | 80.2 |
| 05/05/2026 03:45:00 PM | 480.37 | 7,767.9 | 80.2 |
| 05/05/2026 03:30:00 PM | 480.37 | 7,768.1 | 80.2 |
| 05/05/2026 03:15:00 PM | 480.37 | 7,768.4 | 80.2 |
| 05/05/2026 03:00:00 PM | 480.37 | 7,768.6 | 80.2 |
| 05/05/2026 02:45:00 PM | 480.37 | 7,768.8 | 80.2 |
| 05/05/2026 02:30:00 PM | 480.37 | 7,769.1 | 80.2 |
| 05/05/2026 02:15:00 PM | 480.37 | 7,769.3 | 80.2 |
| 05/05/2026 02:00:00 PM | 480.37 | 7,769.6 | 80.2 |
| 05/05/2026 01:45:00 PM | 480.37 | 7,769.8 | 80.2 |
| 05/05/2026 01:30:00 PM | 480.37 | 7,770.1 | 80.2 |
| 05/05/2026 01:15:00 PM | 480.38 | 7,770.3 | 80.2 |
| 05/05/2026 01:00:00 PM | 480.38 | 7,770.6 | 80.2 |
| 05/05/2026 12:45:00 PM | 480.38 | 7,770.8 | 80.2 |
| 05/05/2026 12:30:00 PM | 480.38 | 7,771.1 | 80.2 |
| 05/05/2026 12:15:00 PM | 480.38 | 7,771.3 | 80.2 |
| 05/05/2026 12:00:00 PM | 480.38 | 7,771.6 | 80.2 |
| 05/05/2026 11:45:00 AM | 480.38 | 7,771.8 | 80.2 |
| 05/05/2026 11:30:00 AM | 480.38 | 7,772.1 | 80.2 |
| 05/05/2026 11:15:00 AM | 480.38 | 7,772.3 | 80.2 |
| 05/05/2026 11:00:00 AM | 480.38 | 7,772.5 | 80.2 |
| 05/05/2026 10:45:00 AM | 480.38 | 7,772.8 | 80.2 |
| 05/05/2026 10:30:00 AM | 480.39 | 7,773.0 | 80.2 |
| 05/05/2026 10:15:00 AM | 480.39 | 7,773.3 | 80.2 |
| 05/05/2026 10:00:00 AM | 480.39 | 7,773.5 | 80.2 |
| 05/05/2026 09:45:00 AM | 480.39 | 7,773.8 | 80.2 |
| 05/05/2026 09:30:00 AM | 480.39 | 7,774.0 | 80.2 |
| 05/05/2026 09:15:00 AM | 480.39 | 7,774.3 | 80.2 |
| 05/05/2026 09:00:00 AM | 480.39 | 7,774.5 | 80.2 |
| 05/05/2026 08:45:00 AM | 480.39 | 7,774.8 | 80.3 |
| 05/05/2026 08:30:00 AM | 480.39 | 7,775.0 | 80.3 |
| 05/05/2026 08:15:00 AM | 480.39 | 7,775.3 | 80.3 |
| 05/05/2026 08:00:00 AM | 480.40 | 7,775.5 | 80.3 |
| 05/05/2026 07:45:00 AM | 480.40 | 7,775.8 | 80.3 |
| 05/05/2026 07:30:00 AM | 480.40 | 7,776.0 | 80.3 |
| 05/05/2026 07:15:00 AM | 480.40 | 7,776.2 | 80.3 |
| 05/05/2026 07:00:00 AM | 480.40 | 7,776.5 | 80.3 |
| 05/05/2026 06:45:00 AM | 480.40 | 7,776.7 | 80.3 |
| 05/05/2026 06:30:00 AM | 480.40 | 7,777.0 | 80.3 |
| 05/05/2026 06:15:00 AM | 480.40 | 7,777.2 | 80.3 |
| 05/05/2026 06:00:00 AM | 480.40 | 7,777.5 | 80.3 |
| 05/05/2026 05:45:00 AM | 480.40 | 7,777.7 | 80.3 |
| 05/05/2026 05:30:00 AM | 480.41 | 7,778.0 | 80.3 |
| 05/05/2026 05:15:00 AM | 480.41 | 7,778.2 | 80.3 |
| 05/05/2026 05:00:00 AM | 480.41 | 7,778.5 | 80.3 |
| 05/05/2026 04:45:00 AM | 480.41 | 7,778.7 | 80.3 |
| 05/05/2026 04:30:00 AM | 480.41 | 7,779.0 | 80.3 |
| 05/05/2026 04:15:00 AM | 480.41 | 7,779.2 | 80.3 |
| 05/05/2026 04:00:00 AM | 480.41 | 7,779.5 | 80.3 |
| 05/05/2026 03:45:00 AM | 480.41 | 7,779.7 | 80.3 |
| 05/05/2026 03:30:00 AM | 480.41 | 7,779.9 | 80.3 |
| 05/05/2026 03:15:00 AM | 480.41 | 7,780.2 | 80.3 |
| 05/05/2026 03:00:00 AM | 480.42 | 7,780.4 | 80.3 |
| 05/05/2026 02:45:00 AM | 480.42 | 7,780.7 | 80.3 |
| 05/05/2026 02:30:00 AM | 480.42 | 7,780.9 | 80.3 |
| 05/05/2026 02:15:00 AM | 480.42 | 7,781.2 | 80.3 |
| 05/05/2026 02:00:00 AM | 480.42 | 7,781.4 | 80.3 |
| 05/05/2026 01:45:00 AM | 480.42 | 7,781.7 | 80.3 |
| 05/05/2026 01:30:00 AM | 480.42 | 7,781.9 | 80.3 |
| 05/05/2026 01:15:00 AM | 480.42 | 7,782.2 | 80.3 |
| 05/05/2026 01:00:00 AM | 480.42 | 7,782.4 | 80.3 |
| 05/05/2026 12:45:00 AM | 480.42 | 7,782.7 | 80.3 |
| 05/05/2026 12:30:00 AM | 480.43 | 7,782.9 | 80.3 |
| 05/05/2026 12:15:00 AM | 480.43 | 7,783.2 | 80.3 |
| 05/05/2026 12:00:00 AM | 480.43 | 7,783.4 | 80.3 |
| 05/04/2026 11:45:00 PM | 480.43 | 7,783.7 | 80.3 |
| 05/04/2026 11:30:00 PM | 480.43 | 7,783.9 | 80.3 |
| 05/04/2026 11:15:00 PM | 480.43 | 7,784.2 | 80.3 |
| 05/04/2026 11:00:00 PM | 480.43 | 7,784.4 | 80.4 |
| 05/04/2026 10:45:00 PM | 480.43 | 7,784.6 | 80.4 |
| 05/04/2026 10:30:00 PM | 480.43 | 7,784.9 | 80.4 |
| 05/04/2026 10:15:00 PM | 480.43 | 7,785.1 | 80.4 |
| 05/04/2026 10:00:00 PM | 480.43 | 7,785.4 | 80.4 |
| 05/04/2026 09:45:00 PM | 480.44 | 7,785.6 | 80.4 |
| 05/04/2026 09:30:00 PM | 480.44 | 7,785.9 | 80.4 |
| 05/04/2026 09:15:00 PM | 480.44 | 7,786.1 | 80.4 |
| 05/04/2026 09:00:00 PM | 480.44 | 7,786.4 | 80.4 |
| 05/04/2026 08:45:00 PM | 480.44 | 7,786.6 | 80.4 |
| 05/04/2026 08:30:00 PM | 480.44 | 7,786.9 | 80.4 |
| 05/04/2026 08:15:00 PM | 480.44 | 7,787.1 | 80.4 |
| 05/04/2026 08:00:00 PM | 480.44 | 7,787.4 | 80.4 |
| 05/04/2026 07:45:00 PM | 480.44 | 7,787.6 | 80.4 |
| 05/04/2026 07:30:00 PM | 480.44 | 7,787.9 | 80.4 |
| 05/04/2026 07:15:00 PM | 480.45 | 7,788.1 | 80.4 |
| 05/04/2026 07:00:00 PM | 480.45 | 7,788.4 | 80.4 |
| 05/04/2026 06:45:00 PM | 480.45 | 7,788.6 | 80.4 |
| 05/04/2026 06:30:00 PM | 480.45 | 7,788.9 | 80.4 |
| 05/04/2026 06:15:00 PM | 480.45 | 7,789.1 | 80.4 |
| 05/04/2026 06:00:00 PM | 480.45 | 7,789.4 | 80.4 |
| 05/04/2026 05:45:00 PM | 480.45 | 7,789.6 | 80.4 |
| 05/04/2026 05:30:00 PM | 480.45 | 7,789.8 | 80.4 |
| 05/04/2026 05:15:00 PM | 480.45 | 7,790.1 | 80.4 |
| 05/04/2026 05:00:00 PM | 480.45 | 7,790.3 | 80.4 |
| 05/04/2026 04:45:00 PM | 480.46 | 7,790.6 | 80.4 |
| 05/04/2026 04:30:00 PM | 480.46 | 7,790.8 | 80.4 |
| 05/04/2026 04:15:00 PM | 480.46 | 7,791.1 | 80.4 |
| 05/04/2026 04:00:00 PM | 480.46 | 7,791.3 | 80.4 |
| 05/04/2026 03:45:00 PM | 480.46 | 7,791.6 | 80.4 |
| 05/04/2026 03:30:00 PM | 480.46 | 7,791.8 | 80.4 |
| 05/04/2026 03:15:00 PM | 480.46 | 7,792.1 | 80.4 |
| 05/04/2026 03:00:00 PM | 480.46 | 7,792.3 | 80.4 |
| 05/04/2026 02:45:00 PM | 480.46 | 7,792.6 | 80.4 |
| 05/04/2026 02:30:00 PM | 480.46 | 7,792.8 | 80.4 |
| 05/04/2026 02:15:00 PM | 480.47 | 7,793.1 | 80.4 |
| 05/04/2026 02:00:00 PM | 480.47 | 7,793.3 | 80.4 |
| 05/04/2026 01:45:00 PM | 480.47 | 7,793.6 | 80.4 |
| 05/04/2026 01:30:00 PM | 480.47 | 7,793.8 | 80.4 |
| 05/04/2026 01:15:00 PM | 480.47 | 7,794.1 | 80.5 |
| 05/04/2026 01:00:00 PM | 480.47 | 7,794.3 | 80.5 |
| 05/04/2026 12:45:00 PM | 480.47 | 7,794.5 | 80.5 |
| 05/04/2026 12:30:00 PM | 480.47 | 7,794.8 | 80.5 |
| 05/04/2026 12:15:00 PM | 480.47 | 7,795.0 | 80.5 |
| 05/04/2026 12:00:00 PM | 480.47 | 7,795.3 | 80.5 |
| 05/04/2026 11:45:00 AM | 480.48 | 7,795.5 | 80.5 |
| 05/04/2026 11:30:00 AM | 480.48 | 7,795.8 | 80.5 |
| 05/04/2026 11:15:00 AM | 480.48 | 7,796.0 | 80.5 |
| 05/04/2026 11:00:00 AM | 480.48 | 7,796.3 | 80.5 |
| 05/04/2026 10:45:00 AM | 480.48 | 7,796.5 | 80.5 |
| 05/04/2026 10:30:00 AM | 480.48 | 7,796.8 | 80.5 |
| 05/04/2026 10:15:00 AM | 480.48 | 7,797.0 | 80.5 |
| 05/04/2026 10:00:00 AM | 480.48 | 7,797.3 | 80.5 |
| 05/04/2026 09:45:00 AM | 480.48 | 7,797.5 | 80.5 |
| 05/04/2026 09:30:00 AM | 480.48 | 7,797.8 | 80.5 |
| 05/04/2026 09:15:00 AM | 480.48 | 7,798.0 | 80.5 |
| 05/04/2026 09:00:00 AM | 480.49 | 7,798.2 | 80.5 |
| 05/04/2026 08:45:00 AM | 480.49 | 7,798.5 | 80.5 |
| 05/04/2026 08:30:00 AM | 480.49 | 7,798.8 | 80.5 |
| 05/04/2026 08:15:00 AM | 480.49 | 7,799.0 | 80.5 |
| 05/04/2026 08:00:00 AM | 480.49 | 7,799.2 | 80.5 |
| 05/04/2026 07:45:00 AM | 480.49 | 7,799.5 | 80.5 |
| 05/04/2026 07:30:00 AM | 480.49 | 7,799.7 | 80.5 |
| 05/04/2026 07:15:00 AM | 480.49 | 7,800.0 | 80.5 |
| 05/04/2026 07:00:00 AM | 480.49 | 7,800.2 | 80.5 |
| 05/04/2026 06:45:00 AM | 480.49 | 7,800.5 | 80.5 |
| 05/04/2026 06:30:00 AM | 480.50 | 7,800.7 | 80.5 |
| 05/04/2026 06:15:00 AM | 480.50 | 7,801.0 | 80.5 |
| 05/04/2026 06:00:00 AM | 480.50 | 7,801.2 | 80.5 |
| 05/04/2026 05:45:00 AM | 480.50 | 7,801.5 | 80.5 |
| 05/04/2026 05:30:00 AM | 480.50 | 7,801.7 | 80.5 |
| 05/04/2026 05:15:00 AM | 480.50 | 7,802.0 | 80.5 |
| 05/04/2026 05:00:00 AM | 480.50 | 7,802.2 | 80.5 |
| 05/04/2026 04:45:00 AM | 480.50 | 7,802.5 | 80.5 |
| 05/04/2026 04:30:00 AM | 480.50 | 7,802.7 | 80.5 |
| 05/04/2026 04:15:00 AM | 480.50 | 7,802.9 | 80.5 |
| 05/04/2026 04:00:00 AM | 480.51 | 7,803.2 | 80.5 |
| 05/04/2026 03:45:00 AM | 480.51 | 7,803.4 | 80.5 |
| 05/04/2026 03:30:00 AM | 480.51 | 7,803.7 | 80.6 |
| 05/04/2026 03:15:00 AM | 480.51 | 7,803.9 | 80.6 |
| 05/04/2026 03:00:00 AM | 480.51 | 7,804.2 | 80.6 |
| 05/04/2026 02:45:00 AM | 480.51 | 7,804.4 | 80.6 |
| 05/04/2026 02:30:00 AM | 480.51 | 7,804.7 | 80.6 |
| 05/04/2026 02:15:00 AM | 480.51 | 7,804.9 | 80.6 |
| 05/04/2026 02:00:00 AM | 480.51 | 7,805.2 | 80.6 |
| 05/04/2026 01:45:00 AM | 480.51 | 7,805.4 | 80.6 |
| 05/04/2026 01:30:00 AM | 480.52 | 7,805.7 | 80.6 |
| 05/04/2026 01:15:00 AM | 480.52 | 7,805.9 | 80.6 |
| 05/04/2026 01:00:00 AM | 480.52 | 7,806.2 | 80.6 |
| 05/04/2026 12:45:00 AM | 480.52 | 7,806.4 | 80.6 |
| 05/04/2026 12:30:00 AM | 480.52 | 7,806.7 | 80.6 |
| 05/04/2026 12:15:00 AM | 480.52 | 7,806.9 | 80.6 |
| 05/04/2026 12:00:00 AM | 480.52 | 7,807.2 | 80.6 |
| 05/03/2026 11:45:00 PM | 480.52 | 7,807.4 | 80.6 |
| 05/03/2026 11:30:00 PM | 480.52 | 7,807.7 | 80.6 |
| 05/03/2026 11:15:00 PM | 480.52 | 7,807.9 | 80.6 |
| 05/03/2026 11:00:00 PM | 480.53 | 7,808.1 | 80.6 |
| 05/03/2026 10:45:00 PM | 480.53 | 7,808.4 | 80.6 |
| 05/03/2026 10:30:00 PM | 480.53 | 7,808.6 | 80.6 |
| 05/03/2026 10:15:00 PM | 480.53 | 7,808.9 | 80.6 |
| 05/03/2026 10:00:00 PM | 480.53 | 7,809.1 | 80.6 |
| 05/03/2026 09:45:00 PM | 480.53 | 7,809.4 | 80.6 |
| 05/03/2026 09:30:00 PM | 480.53 | 7,809.6 | 80.6 |
| 05/03/2026 09:15:00 PM | 480.53 | 7,809.9 | 80.6 |
| 05/03/2026 09:00:00 PM | 480.53 | 7,810.1 | 80.6 |
| 05/03/2026 08:45:00 PM | 480.53 | 7,810.4 | 80.6 |
| 05/03/2026 08:30:00 PM | 480.53 | 7,810.6 | 80.6 |
| 05/03/2026 08:15:00 PM | 480.54 | 7,810.9 | 80.6 |
| 05/03/2026 08:00:00 PM | 480.54 | 7,811.1 | 80.6 |
| 05/03/2026 07:45:00 PM | 480.54 | 7,811.4 | 80.6 |
| 05/03/2026 07:30:00 PM | 480.54 | 7,811.6 | 80.6 |
| 05/03/2026 07:15:00 PM | 480.54 | 7,811.9 | 80.6 |
| 05/03/2026 07:00:00 PM | 480.54 | 7,812.1 | 80.6 |
| 05/03/2026 06:45:00 PM | 480.54 | 7,812.4 | 80.6 |
| 05/03/2026 06:30:00 PM | 480.54 | 7,812.6 | 80.6 |
| 05/03/2026 06:15:00 PM | 480.54 | 7,812.9 | 80.6 |
| 05/03/2026 06:00:00 PM | 480.54 | 7,813.1 | 80.6 |
| 05/03/2026 05:45:00 PM | 480.55 | 7,813.4 | 80.7 |
| 05/03/2026 05:30:00 PM | 480.55 | 7,813.6 | 80.7 |
| 05/03/2026 05:15:00 PM | 480.55 | 7,813.9 | 80.7 |
| 05/03/2026 05:00:00 PM | 480.55 | 7,814.1 | 80.7 |
| 05/03/2026 04:45:00 PM | 480.55 | 7,814.4 | 80.7 |
| 05/03/2026 04:30:00 PM | 480.55 | 7,814.6 | 80.7 |
| 05/03/2026 04:15:00 PM | 480.55 | 7,814.8 | 80.7 |
| 05/03/2026 04:00:00 PM | 480.55 | 7,815.1 | 80.7 |
| 05/03/2026 03:45:00 PM | 480.55 | 7,815.3 | 80.7 |
| 05/03/2026 03:30:00 PM | 480.55 | 7,815.6 | 80.7 |
| 05/03/2026 03:15:00 PM | 480.56 | 7,815.8 | 80.7 |
| 05/03/2026 03:00:00 PM | 480.56 | 7,816.1 | 80.7 |
| 05/03/2026 02:45:00 PM | 480.56 | 7,816.3 | 80.7 |
| 05/03/2026 02:30:00 PM | 480.56 | 7,816.6 | 80.7 |
| 05/03/2026 02:15:00 PM | 480.56 | 7,816.8 | 80.7 |
| 05/03/2026 02:00:00 PM | 480.56 | 7,817.1 | 80.7 |
| 05/03/2026 01:45:00 PM | 480.56 | 7,817.3 | 80.7 |
| 05/03/2026 01:30:00 PM | 480.56 | 7,817.6 | 80.7 |
| 05/03/2026 01:15:00 PM | 480.56 | 7,817.8 | 80.7 |
| 05/03/2026 01:00:00 PM | 480.56 | 7,818.1 | 80.7 |
| 05/03/2026 12:45:00 PM | 480.57 | 7,818.3 | 80.7 |
| 05/03/2026 12:30:00 PM | 480.57 | 7,818.6 | 80.7 |
| 05/03/2026 12:15:00 PM | 480.57 | 7,818.8 | 80.7 |
| 05/03/2026 12:00:00 PM | 480.57 | 7,819.1 | 80.7 |
| 05/03/2026 11:45:00 AM | 480.57 | 7,819.3 | 80.7 |
| 05/03/2026 11:30:00 AM | 480.57 | 7,819.6 | 80.7 |
| 05/03/2026 11:15:00 AM | 480.57 | 7,819.8 | 80.7 |
| 05/03/2026 11:00:00 AM | 480.57 | 7,820.1 | 80.7 |
| 05/03/2026 10:45:00 AM | 480.57 | 7,820.3 | 80.7 |
| 05/03/2026 10:30:00 AM | 480.57 | 7,820.5 | 80.7 |
| 05/03/2026 10:15:00 AM | 480.58 | 7,820.8 | 80.7 |
| 05/03/2026 10:00:00 AM | 480.58 | 7,821.0 | 80.7 |
| 05/03/2026 09:45:00 AM | 480.58 | 7,821.3 | 80.7 |
| 05/03/2026 09:30:00 AM | 480.58 | 7,821.5 | 80.7 |
| 05/03/2026 09:15:00 AM | 480.58 | 7,821.8 | 80.7 |
| 05/03/2026 09:00:00 AM | 480.58 | 7,822.0 | 80.7 |
| 05/03/2026 08:45:00 AM | 480.58 | 7,822.3 | 80.7 |
| 05/03/2026 08:30:00 AM | 480.58 | 7,822.5 | 80.7 |
| 05/03/2026 08:15:00 AM | 480.58 | 7,822.8 | 80.7 |
| 05/03/2026 08:00:00 AM | 480.58 | 7,823.0 | 80.7 |
| 05/03/2026 07:45:00 AM | 480.58 | 7,823.3 | 80.8 |
| 05/03/2026 07:30:00 AM | 480.59 | 7,823.5 | 80.8 |
| 05/03/2026 07:15:00 AM | 480.59 | 7,823.8 | 80.8 |
| 05/03/2026 07:00:00 AM | 480.59 | 7,824.0 | 80.8 |
| 05/03/2026 06:45:00 AM | 480.59 | 7,824.3 | 80.8 |
| 05/03/2026 06:30:00 AM | 480.59 | 7,824.5 | 80.8 |
| 05/03/2026 06:15:00 AM | 480.59 | 7,824.8 | 80.8 |
| 05/03/2026 06:00:00 AM | 480.59 | 7,825.0 | 80.8 |
| 05/03/2026 05:45:00 AM | 480.59 | 7,825.2 | 80.8 |
| 05/03/2026 05:30:00 AM | 480.59 | 7,825.5 | 80.8 |
| 05/03/2026 05:15:00 AM | 480.59 | 7,825.8 | 80.8 |
| 05/03/2026 05:00:00 AM | 480.60 | 7,826.0 | 80.8 |
| 05/03/2026 04:45:00 AM | 480.60 | 7,826.2 | 80.8 |
| 05/03/2026 04:30:00 AM | 480.60 | 7,826.5 | 80.8 |
| 05/03/2026 04:15:00 AM | 480.60 | 7,826.7 | 80.8 |
| 05/03/2026 04:00:00 AM | 480.60 | 7,827.0 | 80.8 |
| 05/03/2026 03:45:00 AM | 480.60 | 7,827.2 | 80.8 |
| 05/03/2026 03:30:00 AM | 480.60 | 7,827.5 | 80.8 |
| 05/03/2026 03:15:00 AM | 480.60 | 7,827.7 | 80.8 |
| 05/03/2026 03:00:00 AM | 480.60 | 7,828.0 | 80.8 |
| 05/03/2026 02:45:00 AM | 480.60 | 7,828.2 | 80.8 |
| 05/03/2026 02:30:00 AM | 480.61 | 7,828.5 | 80.8 |
| 05/03/2026 02:15:00 AM | 480.61 | 7,828.7 | 80.8 |
| 05/03/2026 02:00:00 AM | 480.61 | 7,829.0 | 80.8 |
| 05/03/2026 01:45:00 AM | 480.61 | 7,829.2 | 80.8 |
| 05/03/2026 01:30:00 AM | 480.61 | 7,829.5 | 80.8 |
| 05/03/2026 01:15:00 AM | 480.61 | 7,829.7 | 80.8 |
| 05/03/2026 01:00:00 AM | 480.61 | 7,830.0 | 80.8 |
| 05/03/2026 12:45:00 AM | 480.61 | 7,830.2 | 80.8 |
| 05/03/2026 12:30:00 AM | 480.61 | 7,830.5 | 80.8 |
| 05/03/2026 12:15:00 AM | 480.61 | 7,830.7 | 80.8 |
| 05/03/2026 12:00:00 AM | 480.62 | 7,831.0 | 80.8 |
| 05/02/2026 11:45:00 PM | 480.62 | 7,831.2 | 80.8 |
| 05/02/2026 11:30:00 PM | 480.62 | 7,831.4 | 80.8 |
| 05/02/2026 11:15:00 PM | 480.62 | 7,831.7 | 80.8 |
| 05/02/2026 11:00:00 PM | 480.62 | 7,831.9 | 80.8 |
| 05/02/2026 10:45:00 PM | 480.62 | 7,832.2 | 80.8 |
| 05/02/2026 10:30:00 PM | 480.62 | 7,832.4 | 80.8 |
| 05/02/2026 10:15:00 PM | 480.62 | 7,832.7 | 80.8 |
| 05/02/2026 10:00:00 PM | 480.62 | 7,832.9 | 80.9 |
| 05/02/2026 09:45:00 PM | 480.62 | 7,833.2 | 80.9 |
| 05/02/2026 09:30:00 PM | 480.63 | 7,833.4 | 80.9 |
| 05/02/2026 09:15:00 PM | 480.63 | 7,833.7 | 80.9 |
| 05/02/2026 09:00:00 PM | 480.63 | 7,833.9 | 80.9 |
| 05/02/2026 08:45:00 PM | 480.63 | 7,834.2 | 80.9 |
| 05/02/2026 08:30:00 PM | 480.63 | 7,834.4 | 80.9 |
| 05/02/2026 08:15:00 PM | 480.63 | 7,834.7 | 80.9 |
| 05/02/2026 08:00:00 PM | 480.63 | 7,834.9 | 80.9 |
| 05/02/2026 07:45:00 PM | 480.63 | 7,835.2 | 80.9 |
| 05/02/2026 07:30:00 PM | 480.63 | 7,835.4 | 80.9 |
| 05/02/2026 07:15:00 PM | 480.63 | 7,835.7 | 80.9 |
| 05/02/2026 07:00:00 PM | 480.63 | 7,835.9 | 80.9 |
| 05/02/2026 06:45:00 PM | 480.64 | 7,836.2 | 80.9 |
| 05/02/2026 06:30:00 PM | 480.64 | 7,836.4 | 80.9 |
| 05/02/2026 06:15:00 PM | 480.64 | 7,836.7 | 80.9 |
| 05/02/2026 06:00:00 PM | 480.64 | 7,836.9 | 80.9 |
| 05/02/2026 05:45:00 PM | 480.64 | 7,837.2 | 80.9 |
| 05/02/2026 05:30:00 PM | 480.64 | 7,837.4 | 80.9 |
| 05/02/2026 05:15:00 PM | 480.64 | 7,837.7 | 80.9 |
| 05/02/2026 05:00:00 PM | 480.64 | 7,837.9 | 80.9 |
| 05/02/2026 04:45:00 PM | 480.64 | 7,838.1 | 80.9 |
| 05/02/2026 04:30:00 PM | 480.64 | 7,838.4 | 80.9 |
| 05/02/2026 04:15:00 PM | 480.65 | 7,838.6 | 80.9 |
| 05/02/2026 04:00:00 PM | 480.65 | 7,838.9 | 80.9 |
| 05/02/2026 03:45:00 PM | 480.65 | 7,839.1 | 80.9 |
| 05/02/2026 03:30:00 PM | 480.65 | 7,839.4 | 80.9 |
| 05/02/2026 03:15:00 PM | 480.65 | 7,839.6 | 80.9 |
| 05/02/2026 03:00:00 PM | 480.65 | 7,839.9 | 80.9 |
| 05/02/2026 02:45:00 PM | 480.65 | 7,840.1 | 80.9 |
| 05/02/2026 02:30:00 PM | 480.65 | 7,840.4 | 80.9 |
| 05/02/2026 02:15:00 PM | 480.65 | 7,840.6 | 80.9 |
| 05/02/2026 02:00:00 PM | 480.65 | 7,840.9 | 80.9 |
| 05/02/2026 01:45:00 PM | 480.66 | 7,841.1 | 80.9 |
| 05/02/2026 01:30:00 PM | 480.66 | 7,841.4 | 80.9 |
| 05/02/2026 01:15:00 PM | 480.66 | 7,841.6 | 80.9 |
| 05/02/2026 01:00:00 PM | 480.66 | 7,841.9 | 80.9 |
| 05/02/2026 12:45:00 PM | 480.66 | 7,842.1 | 80.9 |
| 05/02/2026 12:30:00 PM | 480.66 | 7,842.4 | 80.9 |
| 05/02/2026 12:15:00 PM | 480.66 | 7,842.6 | 81.0 |
| 05/02/2026 12:00:00 PM | 480.66 | 7,842.9 | 81.0 |
| 05/02/2026 11:45:00 AM | 480.66 | 7,843.1 | 81.0 |
| 05/02/2026 11:30:00 AM | 480.66 | 7,843.4 | 81.0 |
| 05/02/2026 11:15:00 AM | 480.67 | 7,843.6 | 81.0 |
| 05/02/2026 11:00:00 AM | 480.67 | 7,843.9 | 81.0 |
| 05/02/2026 10:45:00 AM | 480.67 | 7,844.1 | 81.0 |
| 05/02/2026 10:30:00 AM | 480.67 | 7,844.4 | 81.0 |
| 05/02/2026 10:15:00 AM | 480.67 | 7,844.6 | 81.0 |
| 05/02/2026 10:00:00 AM | 480.67 | 7,844.9 | 81.0 |
| 05/02/2026 09:45:00 AM | 480.67 | 7,845.1 | 81.0 |
| 05/02/2026 09:30:00 AM | 480.67 | 7,845.4 | 81.0 |
| 05/02/2026 09:15:00 AM | 480.67 | 7,845.6 | 81.0 |
| 05/02/2026 09:00:00 AM | 480.67 | 7,845.9 | 81.0 |
| 05/02/2026 08:45:00 AM | 480.68 | 7,846.1 | 81.0 |
| 05/02/2026 08:30:00 AM | 480.68 | 7,846.4 | 81.0 |
| 05/02/2026 08:15:00 AM | 480.68 | 7,846.6 | 81.0 |
| 05/02/2026 08:00:00 AM | 480.68 | 7,846.8 | 81.0 |
| 05/02/2026 07:45:00 AM | 480.68 | 7,847.1 | 81.0 |
| 05/02/2026 07:30:00 AM | 480.68 | 7,847.3 | 81.0 |
| 05/02/2026 07:15:00 AM | 480.68 | 7,847.6 | 81.0 |
| 05/02/2026 07:00:00 AM | 480.68 | 7,847.8 | 81.0 |
| 05/02/2026 06:45:00 AM | 480.68 | 7,848.1 | 81.0 |
| 05/02/2026 06:30:00 AM | 480.68 | 7,848.3 | 81.0 |
| 05/02/2026 06:15:00 AM | 480.68 | 7,848.6 | 81.0 |
| 05/02/2026 06:00:00 AM | 480.69 | 7,848.8 | 81.0 |
| 05/02/2026 05:45:00 AM | 480.69 | 7,849.1 | 81.0 |
| 05/02/2026 05:30:00 AM | 480.69 | 7,849.3 | 81.0 |
| 05/02/2026 05:15:00 AM | 480.69 | 7,849.6 | 81.0 |
| 05/02/2026 05:00:00 AM | 480.69 | 7,849.8 | 81.0 |
| 05/02/2026 04:45:00 AM | 480.69 | 7,850.1 | 81.0 |
| 05/02/2026 04:30:00 AM | 480.69 | 7,850.3 | 81.0 |
| 05/02/2026 04:15:00 AM | 480.69 | 7,850.6 | 81.0 |
| 05/02/2026 04:00:00 AM | 480.69 | 7,850.8 | 81.0 |
| 05/02/2026 03:45:00 AM | 480.69 | 7,851.1 | 81.0 |
| 05/02/2026 03:30:00 AM | 480.70 | 7,851.3 | 81.0 |
| 05/02/2026 03:15:00 AM | 480.70 | 7,851.6 | 81.0 |
| 05/02/2026 03:00:00 AM | 480.70 | 7,851.8 | 81.0 |
| 05/02/2026 02:45:00 AM | 480.70 | 7,852.1 | 81.0 |
| 05/02/2026 02:30:00 AM | 480.70 | 7,852.3 | 81.1 |
| 05/02/2026 02:15:00 AM | 480.70 | 7,852.6 | 81.1 |
| 05/02/2026 02:00:00 AM | 480.70 | 7,852.8 | 81.1 |
| 05/02/2026 01:45:00 AM | 480.70 | 7,853.1 | 81.1 |
| 05/02/2026 01:30:00 AM | 480.70 | 7,853.3 | 81.1 |
| 05/02/2026 01:15:00 AM | 480.70 | 7,853.6 | 81.1 |
| 05/02/2026 01:00:00 AM | 480.71 | 7,853.8 | 81.1 |
| 05/02/2026 12:45:00 AM | 480.71 | 7,854.1 | 81.1 |
| 05/02/2026 12:30:00 AM | 480.71 | 7,854.3 | 81.1 |
| 05/02/2026 12:15:00 AM | 480.71 | 7,854.5 | 81.1 |
| 05/02/2026 12:00:00 AM | 480.71 | 7,854.8 | 81.1 |
| 05/01/2026 11:45:00 PM | 480.71 | 7,855.0 | 81.1 |
| 05/01/2026 11:30:00 PM | 480.71 | 7,855.3 | 81.1 |
| 05/01/2026 11:15:00 PM | 480.71 | 7,855.5 | 81.1 |
| 05/01/2026 11:00:00 PM | 480.71 | 7,855.8 | 81.1 |
| 05/01/2026 10:45:00 PM | 480.71 | 7,856.0 | 81.1 |
| 05/01/2026 10:30:00 PM | 480.72 | 7,856.3 | 81.1 |
| 05/01/2026 10:15:00 PM | 480.72 | 7,856.5 | 81.1 |
| 05/01/2026 10:00:00 PM | 480.72 | 7,856.8 | 81.1 |
| 05/01/2026 09:45:00 PM | 480.72 | 7,857.0 | 81.1 |
| 05/01/2026 09:30:00 PM | 480.72 | 7,857.3 | 81.1 |
| 05/01/2026 09:15:00 PM | 480.72 | 7,857.5 | 81.1 |
| 05/01/2026 09:00:00 PM | 480.72 | 7,857.8 | 81.1 |
| 05/01/2026 08:45:00 PM | 480.72 | 7,858.0 | 81.1 |
| 05/01/2026 08:30:00 PM | 480.72 | 7,858.3 | 81.1 |
| 05/01/2026 08:15:00 PM | 480.72 | 7,858.5 | 81.1 |
| 05/01/2026 08:00:00 PM | 480.73 | 7,858.8 | 81.1 |
| 05/01/2026 07:45:00 PM | 480.73 | 7,859.0 | 81.1 |
| 05/01/2026 07:30:00 PM | 480.73 | 7,859.3 | 81.1 |
| 05/01/2026 07:15:00 PM | 480.73 | 7,859.5 | 81.1 |
| 05/01/2026 07:00:00 PM | 480.73 | 7,859.8 | 81.1 |
| 05/01/2026 06:45:00 PM | 480.73 | 7,860.0 | 81.1 |
| 05/01/2026 06:30:00 PM | 480.73 | 7,860.3 | 81.1 |
| 05/01/2026 06:15:00 PM | 480.73 | 7,860.5 | 81.1 |
| 05/01/2026 06:00:00 PM | 480.73 | 7,860.8 | 81.1 |
| 05/01/2026 05:45:00 PM | 480.73 | 7,861.0 | 81.1 |
| 05/01/2026 05:30:00 PM | 480.73 | 7,861.2 | 81.1 |
| 05/01/2026 05:15:00 PM | 480.74 | 7,861.5 | 81.1 |
| 05/01/2026 05:00:00 PM | 480.74 | 7,861.8 | 81.1 |
| 05/01/2026 04:45:00 PM | 480.74 | 7,862.0 | 81.2 |
| 05/01/2026 04:30:00 PM | 480.74 | 7,862.2 | 81.2 |
| 05/01/2026 04:15:00 PM | 480.74 | 7,862.5 | 81.2 |
| 05/01/2026 04:00:00 PM | 480.74 | 7,862.8 | 81.2 |
| 05/01/2026 03:45:00 PM | 480.74 | 7,863.0 | 81.2 |
| 05/01/2026 03:30:00 PM | 480.74 | 7,863.2 | 81.2 |
| 05/01/2026 03:15:00 PM | 480.74 | 7,863.5 | 81.2 |
| 05/01/2026 03:00:00 PM | 480.74 | 7,863.7 | 81.2 |
| 05/01/2026 02:45:00 PM | 480.75 | 7,864.0 | 81.2 |
| 05/01/2026 02:30:00 PM | 480.75 | 7,864.2 | 81.2 |
| 05/01/2026 02:15:00 PM | 480.75 | 7,864.5 | 81.2 |
| 05/01/2026 02:00:00 PM | 480.75 | 7,864.7 | 81.2 |
| 05/01/2026 01:45:00 PM | 480.75 | 7,865.0 | 81.2 |
| 05/01/2026 01:30:00 PM | 480.75 | 7,865.2 | 81.2 |
| 05/01/2026 01:15:00 PM | 480.75 | 7,865.5 | 81.2 |
| 05/01/2026 01:00:00 PM | 480.75 | 7,865.7 | 81.2 |
| 05/01/2026 12:45:00 PM | 480.75 | 7,866.0 | 81.2 |
| 05/01/2026 12:30:00 PM | 480.75 | 7,866.2 | 81.2 |
| 05/01/2026 12:15:00 PM | 480.76 | 7,866.5 | 81.2 |
| 05/01/2026 12:00:00 PM | 480.76 | 7,866.7 | 81.2 |
| 05/01/2026 11:45:00 AM | 480.76 | 7,867.0 | 81.2 |
| 05/01/2026 11:30:00 AM | 480.76 | 7,867.2 | 81.2 |
| 05/01/2026 11:15:00 AM | 480.76 | 7,867.5 | 81.2 |
| 05/01/2026 11:00:00 AM | 480.76 | 7,867.7 | 81.2 |
| 05/01/2026 10:45:00 AM | 480.76 | 7,868.0 | 81.2 |
| 05/01/2026 10:30:00 AM | 480.76 | 7,868.2 | 81.2 |
| 05/01/2026 10:15:00 AM | 480.76 | 7,868.5 | 81.2 |
| 05/01/2026 10:00:00 AM | 480.76 | 7,868.7 | 81.2 |
| 05/01/2026 09:45:00 AM | 480.77 | 7,869.0 | 81.2 |
| 05/01/2026 09:30:00 AM | 480.77 | 7,869.2 | 81.2 |
| 05/01/2026 09:15:00 AM | 480.77 | 7,869.5 | 81.2 |
| 05/01/2026 09:00:00 AM | 480.77 | 7,869.7 | 81.2 |
| 05/01/2026 08:45:00 AM | 480.77 | 7,870.0 | 81.2 |
| 05/01/2026 08:30:00 AM | 480.77 | 7,870.2 | 81.2 |
| 05/01/2026 08:15:00 AM | 480.77 | 7,870.4 | 81.2 |
| 05/01/2026 08:00:00 AM | 480.77 | 7,870.7 | 81.2 |
| 05/01/2026 07:45:00 AM | 480.77 | 7,870.9 | 81.2 |
| 05/01/2026 07:30:00 AM | 480.77 | 7,871.2 | 81.2 |
| 05/01/2026 07:15:00 AM | 480.78 | 7,871.4 | 81.2 |
| 05/01/2026 07:00:00 AM | 480.78 | 7,871.7 | 81.3 |
| 05/01/2026 06:45:00 AM | 480.78 | 7,871.9 | 81.3 |
| 05/01/2026 06:30:00 AM | 480.78 | 7,872.2 | 81.3 |
| 05/01/2026 06:15:00 AM | 480.78 | 7,872.4 | 81.3 |
| 05/01/2026 06:00:00 AM | 480.78 | 7,872.7 | 81.3 |
| 05/01/2026 05:45:00 AM | 480.78 | 7,872.9 | 81.3 |
| 05/01/2026 05:30:00 AM | 480.78 | 7,873.2 | 81.3 |
| 05/01/2026 05:15:00 AM | 480.78 | 7,873.4 | 81.3 |
| 05/01/2026 05:00:00 AM | 480.78 | 7,873.7 | 81.3 |
| 05/01/2026 04:45:00 AM | 480.78 | 7,873.9 | 81.3 |
| 05/01/2026 04:30:00 AM | 480.79 | 7,874.2 | 81.3 |
| 05/01/2026 04:15:00 AM | 480.79 | 7,874.4 | 81.3 |
| 05/01/2026 04:00:00 AM | 480.79 | 7,874.7 | 81.3 |
| 05/01/2026 03:45:00 AM | 480.79 | 7,874.9 | 81.3 |
| 05/01/2026 03:30:00 AM | 480.79 | 7,875.2 | 81.3 |
| 05/01/2026 03:15:00 AM | 480.79 | 7,875.4 | 81.3 |
| 05/01/2026 03:00:00 AM | 480.79 | 7,875.7 | 81.3 |
| 05/01/2026 02:45:00 AM | 480.79 | 7,875.9 | 81.3 |
| 05/01/2026 02:30:00 AM | 480.79 | 7,876.2 | 81.3 |
| 05/01/2026 02:15:00 AM | 480.79 | 7,876.4 | 81.3 |
| 05/01/2026 02:00:00 AM | 480.80 | 7,876.7 | 81.3 |
| 05/01/2026 01:45:00 AM | 480.80 | 7,876.9 | 81.3 |
| 05/01/2026 01:30:00 AM | 480.80 | 7,877.2 | 81.3 |
| 05/01/2026 01:15:00 AM | 480.80 | 7,877.4 | 81.3 |
| 05/01/2026 01:00:00 AM | 480.80 | 7,877.7 | 81.3 |
| 05/01/2026 12:45:00 AM | 480.80 | 7,877.9 | 81.3 |
| 05/01/2026 12:30:00 AM | 480.80 | 7,878.2 | 81.3 |
| 05/01/2026 12:15:00 AM | 480.80 | 7,878.4 | 81.3 |
| 05/01/2026 12:00:00 AM | 480.80 | 7,878.7 | 81.3 |
| 04/30/2026 11:45:00 PM | 480.80 | 7,878.9 | 81.3 |
| 04/30/2026 11:30:00 PM | 480.81 | 7,879.2 | 81.3 |
| 04/30/2026 11:15:00 PM | 480.81 | 7,879.4 | 81.3 |
| 04/30/2026 11:00:00 PM | 480.81 | 7,879.7 | 81.3 |
| 04/30/2026 10:45:00 PM | 480.81 | 7,879.9 | 81.3 |
| 04/30/2026 10:30:00 PM | 480.81 | 7,880.2 | 81.3 |
| 04/30/2026 10:15:00 PM | 480.81 | 7,880.4 | 81.3 |
| 04/30/2026 10:00:00 PM | 480.81 | 7,880.7 | 81.3 |
| 04/30/2026 09:45:00 PM | 480.81 | 7,880.9 | 81.3 |
| 04/30/2026 09:30:00 PM | 480.81 | 7,881.1 | 81.3 |
| 04/30/2026 09:15:00 PM | 480.81 | 7,881.4 | 81.4 |
| 04/30/2026 09:00:00 PM | 480.82 | 7,881.6 | 81.4 |
| 04/30/2026 08:45:00 PM | 480.82 | 7,881.9 | 81.4 |
| 04/30/2026 08:30:00 PM | 480.82 | 7,882.1 | 81.4 |
| 04/30/2026 08:15:00 PM | 480.82 | 7,882.4 | 81.4 |
| 04/30/2026 08:00:00 PM | 480.82 | 7,882.6 | 81.4 |
| 04/30/2026 07:45:00 PM | 480.82 | 7,882.9 | 81.4 |
| 04/30/2026 07:30:00 PM | 480.82 | 7,883.1 | 81.4 |
| 04/30/2026 07:15:00 PM | 480.82 | 7,883.4 | 81.4 |
| 04/30/2026 07:00:00 PM | 480.82 | 7,883.6 | 81.4 |
| 04/30/2026 06:45:00 PM | 480.82 | 7,883.9 | 81.4 |
| 04/30/2026 06:30:00 PM | 480.83 | 7,884.1 | 81.4 |
| 04/30/2026 06:15:00 PM | 480.83 | 7,884.4 | 81.4 |
| 04/30/2026 06:00:00 PM | 480.83 | 7,884.6 | 81.4 |
| 04/30/2026 05:45:00 PM | 480.83 | 7,884.9 | 81.4 |
| 04/30/2026 05:30:00 PM | 480.83 | 7,885.1 | 81.4 |
| 04/30/2026 05:15:00 PM | 480.83 | 7,885.4 | 81.4 |
| 04/30/2026 05:00:00 PM | 480.83 | 7,885.6 | 81.4 |
| 04/30/2026 04:45:00 PM | 480.83 | 7,885.9 | 81.4 |
| 04/30/2026 04:30:00 PM | 480.83 | 7,886.1 | 81.4 |
| 04/30/2026 04:15:00 PM | 480.83 | 7,886.4 | 81.4 |
| 04/30/2026 04:00:00 PM | 480.83 | 7,886.6 | 81.4 |
| 04/30/2026 03:45:00 PM | 480.84 | 7,886.9 | 81.4 |
| 04/30/2026 03:30:00 PM | 480.84 | 7,887.1 | 81.4 |
| 04/30/2026 03:15:00 PM | 480.84 | 7,887.4 | 81.4 |
| 04/30/2026 03:00:00 PM | 480.84 | 7,887.6 | 81.4 |
| 04/30/2026 02:45:00 PM | 480.84 | 7,887.9 | 81.4 |
| 04/30/2026 02:30:00 PM | 480.84 | 7,888.1 | 81.4 |
| 04/30/2026 02:15:00 PM | 480.84 | 7,888.4 | 81.4 |
| 04/30/2026 02:00:00 PM | 480.84 | 7,888.6 | 81.4 |
| 04/30/2026 01:45:00 PM | 480.84 | 7,888.9 | 81.4 |
| 04/30/2026 01:30:00 PM | 480.84 | 7,889.1 | 81.4 |
| 04/30/2026 01:15:00 PM | 480.85 | 7,889.4 | 81.4 |
| 04/30/2026 01:00:00 PM | 480.85 | 7,889.6 | 81.4 |
| 04/30/2026 12:45:00 PM | 480.85 | 7,889.9 | 81.4 |
| 04/30/2026 12:30:00 PM | 480.85 | 7,890.1 | 81.4 |
| 04/30/2026 12:15:00 PM | 480.85 | 7,890.4 | 81.4 |
| 04/30/2026 12:00:00 PM | 480.85 | 7,890.6 | 81.4 |
| 04/30/2026 11:45:00 AM | 480.85 | 7,890.9 | 81.5 |
| 04/30/2026 11:30:00 AM | 480.85 | 7,891.1 | 81.5 |
| 04/30/2026 11:15:00 AM | 480.85 | 7,891.4 | 81.5 |
| 04/30/2026 11:00:00 AM | 480.85 | 7,891.6 | 81.5 |
| 04/30/2026 10:45:00 AM | 480.86 | 7,891.9 | 81.5 |
| 04/30/2026 10:30:00 AM | 480.86 | 7,892.1 | 81.5 |
| 04/30/2026 10:15:00 AM | 480.86 | 7,892.4 | 81.5 |
| 04/30/2026 10:00:00 AM | 480.86 | 7,892.6 | 81.5 |
| 04/30/2026 09:45:00 AM | 480.86 | 7,892.9 | 81.5 |
| 04/30/2026 09:30:00 AM | 480.86 | 7,893.1 | 81.5 |
| 04/30/2026 09:15:00 AM | 480.86 | 7,893.4 | 81.5 |
| 04/30/2026 09:00:00 AM | 480.86 | 7,893.6 | 81.5 |
| 04/30/2026 08:45:00 AM | 480.86 | 7,893.9 | 81.5 |
| 04/30/2026 08:30:00 AM | 480.86 | 7,894.1 | 81.5 |
| 04/30/2026 08:15:00 AM | 480.87 | 7,894.4 | 81.5 |
| 04/30/2026 08:00:00 AM | 480.87 | 7,894.6 | 81.5 |
| 04/30/2026 07:45:00 AM | 480.87 | 7,894.9 | 81.5 |
| 04/30/2026 07:30:00 AM | 480.87 | 7,895.1 | 81.5 |
| 04/30/2026 07:15:00 AM | 480.87 | 7,895.4 | 81.5 |
| 04/30/2026 07:00:00 AM | 480.87 | 7,895.6 | 81.5 |
| 04/30/2026 06:45:00 AM | 480.87 | 7,895.9 | 81.5 |
| 04/30/2026 06:30:00 AM | 480.87 | 7,896.1 | 81.5 |
| 04/30/2026 06:15:00 AM | 480.87 | 7,896.4 | 81.5 |
| 04/30/2026 06:00:00 AM | 480.87 | 7,896.6 | 81.5 |
| 04/30/2026 05:45:00 AM | 480.88 | 7,896.9 | 81.5 |
| 04/30/2026 05:30:00 AM | 480.88 | 7,897.1 | 81.5 |
| 04/30/2026 05:15:00 AM | 480.88 | 7,897.4 | 81.5 |
| 04/30/2026 05:00:00 AM | 480.88 | 7,897.6 | 81.5 |
| 04/30/2026 04:45:00 AM | 480.88 | 7,897.8 | 81.5 |
| 04/30/2026 04:30:00 AM | 480.88 | 7,898.1 | 81.5 |
| 04/30/2026 04:15:00 AM | 480.88 | 7,898.3 | 81.5 |
| 04/30/2026 04:00:00 AM | 480.88 | 7,898.6 | 81.5 |
| 04/30/2026 03:45:00 AM | 480.88 | 7,898.8 | 81.5 |
| 04/30/2026 03:30:00 AM | 480.88 | 7,899.1 | 81.5 |
| 04/30/2026 03:15:00 AM | 480.88 | 7,899.3 | 81.5 |
| 04/30/2026 03:00:00 AM | 480.89 | 7,899.6 | 81.5 |
| 04/30/2026 02:45:00 AM | 480.89 | 7,899.8 | 81.5 |
| 04/30/2026 02:30:00 AM | 480.89 | 7,900.1 | 81.5 |
| 04/30/2026 02:15:00 AM | 480.89 | 7,900.3 | 81.5 |
| 04/30/2026 02:00:00 AM | 480.89 | 7,900.6 | 81.6 |
| 04/30/2026 01:45:00 AM | 480.89 | 7,900.8 | 81.6 |
| 04/30/2026 01:30:00 AM | 480.89 | 7,901.1 | 81.6 |
| 04/30/2026 01:15:00 AM | 480.89 | 7,901.3 | 81.6 |
| 04/30/2026 01:00:00 AM | 480.89 | 7,901.6 | 81.6 |
| 04/30/2026 12:45:00 AM | 480.89 | 7,901.8 | 81.6 |
| 04/30/2026 12:30:00 AM | 480.90 | 7,902.1 | 81.6 |
| 04/30/2026 12:15:00 AM | 480.90 | 7,902.3 | 81.6 |
| 04/30/2026 12:00:00 AM | 480.90 | 7,902.6 | 81.6 |
| 04/29/2026 11:45:00 PM | 480.90 | 7,902.8 | 81.6 |
| 04/29/2026 11:30:00 PM | 480.90 | 7,903.1 | 81.6 |
| 04/29/2026 11:15:00 PM | 480.90 | 7,903.3 | 81.6 |
| 04/29/2026 11:00:00 PM | 480.90 | 7,903.6 | 81.6 |
| 04/29/2026 10:45:00 PM | 480.90 | 7,903.8 | 81.6 |
| 04/29/2026 10:30:00 PM | 480.90 | 7,904.1 | 81.6 |
| 04/29/2026 10:15:00 PM | 480.90 | 7,904.3 | 81.6 |
| 04/29/2026 10:00:00 PM | 480.91 | 7,904.6 | 81.6 |
| 04/29/2026 09:45:00 PM | 480.91 | 7,904.8 | 81.6 |
| 04/29/2026 09:30:00 PM | 480.91 | 7,905.1 | 81.6 |
| 04/29/2026 09:15:00 PM | 480.91 | 7,905.3 | 81.6 |
| 04/29/2026 09:00:00 PM | 480.91 | 7,905.6 | 81.6 |
| 04/29/2026 08:45:00 PM | 480.91 | 7,905.8 | 81.6 |
| 04/29/2026 08:30:00 PM | 480.91 | 7,906.1 | 81.6 |
| 04/29/2026 08:15:00 PM | 480.91 | 7,906.3 | 81.6 |
| 04/29/2026 08:00:00 PM | 480.91 | 7,906.6 | 81.6 |
| 04/29/2026 07:45:00 PM | 480.91 | 7,906.8 | 81.6 |
| 04/29/2026 07:30:00 PM | 480.92 | 7,907.1 | 81.6 |
| 04/29/2026 07:15:00 PM | 480.92 | 7,907.3 | 81.6 |
| 04/29/2026 07:00:00 PM | 480.92 | 7,907.6 | 81.6 |
| 04/29/2026 06:45:00 PM | 480.92 | 7,907.8 | 81.6 |
| 04/29/2026 06:30:00 PM | 480.92 | 7,908.1 | 81.6 |
| 04/29/2026 06:15:00 PM | 480.92 | 7,908.3 | 81.6 |
| 04/29/2026 06:00:00 PM | 480.92 | 7,908.6 | 81.6 |
| 04/29/2026 05:45:00 PM | 480.92 | 7,908.8 | 81.6 |
| 04/29/2026 05:30:00 PM | 480.92 | 7,909.1 | 81.6 |
| 04/29/2026 05:15:00 PM | 480.92 | 7,909.3 | 81.6 |
| 04/29/2026 05:00:00 PM | 480.93 | 7,909.6 | 81.6 |
| 04/29/2026 04:45:00 PM | 480.93 | 7,909.8 | 81.6 |
| 04/29/2026 04:30:00 PM | 480.93 | 7,910.1 | 81.6 |
| 04/29/2026 04:15:00 PM | 480.93 | 7,910.3 | 81.7 |
| 04/29/2026 04:00:00 PM | 480.93 | 7,910.6 | 81.7 |
| 04/29/2026 03:45:00 PM | 480.93 | 7,910.8 | 81.7 |
| 04/29/2026 03:30:00 PM | 480.93 | 7,911.1 | 81.7 |
| 04/29/2026 03:15:00 PM | 480.93 | 7,911.3 | 81.7 |
| 04/29/2026 03:00:00 PM | 480.93 | 7,911.6 | 81.7 |
| 04/29/2026 02:45:00 PM | 480.93 | 7,911.8 | 81.7 |
| 04/29/2026 02:30:00 PM | 480.93 | 7,912.1 | 81.7 |
| 04/29/2026 02:15:00 PM | 480.94 | 7,912.3 | 81.7 |
| 04/29/2026 02:00:00 PM | 480.94 | 7,912.6 | 81.7 |
| 04/29/2026 01:45:00 PM | 480.94 | 7,912.8 | 81.7 |
| 04/29/2026 01:30:00 PM | 480.94 | 7,913.1 | 81.7 |
| 04/29/2026 01:15:00 PM | 480.94 | 7,913.3 | 81.7 |
| 04/29/2026 01:00:00 PM | 480.94 | 7,913.6 | 81.7 |
| 04/29/2026 12:45:00 PM | 480.94 | 7,913.8 | 81.7 |
| 04/29/2026 12:30:00 PM | 480.94 | 7,914.1 | 81.7 |
| 04/29/2026 12:15:00 PM | 480.94 | 7,914.3 | 81.7 |
| 04/29/2026 12:00:00 PM | 480.94 | 7,914.6 | 81.7 |
| 04/29/2026 11:45:00 AM | 480.95 | 7,914.8 | 81.7 |
| 04/29/2026 11:30:00 AM | 480.95 | 7,915.1 | 81.7 |
| 04/29/2026 11:15:00 AM | 480.95 | 7,915.3 | 81.7 |
| 04/29/2026 11:00:00 AM | 480.95 | 7,915.6 | 81.7 |
| 04/29/2026 10:45:00 AM | 480.95 | 7,915.8 | 81.7 |
| 04/29/2026 10:30:00 AM | 480.95 | 7,916.1 | 81.7 |
| 04/29/2026 10:15:00 AM | 480.95 | 7,916.3 | 81.7 |
| 04/29/2026 10:00:00 AM | 480.95 | 7,916.6 | 81.7 |
| 04/29/2026 09:45:00 AM | 480.95 | 7,916.8 | 81.7 |
| 04/29/2026 09:30:00 AM | 480.95 | 7,917.1 | 81.7 |
| 04/29/2026 09:15:00 AM | 480.96 | 7,917.3 | 81.7 |
| 04/29/2026 09:00:00 AM | 480.96 | 7,917.6 | 81.7 |
| 04/29/2026 08:45:00 AM | 480.96 | 7,917.8 | 81.7 |
| 04/29/2026 08:30:00 AM | 480.96 | 7,918.1 | 81.7 |
| 04/29/2026 08:15:00 AM | 480.96 | 7,918.3 | 81.7 |
| 04/29/2026 08:00:00 AM | 480.96 | 7,918.6 | 81.7 |
| 04/29/2026 07:45:00 AM | 480.96 | 7,918.8 | 81.7 |
| 04/29/2026 07:30:00 AM | 480.96 | 7,919.1 | 81.7 |
| 04/29/2026 07:15:00 AM | 480.96 | 7,919.3 | 81.7 |
| 04/29/2026 07:00:00 AM | 480.96 | 7,919.6 | 81.7 |
| 04/29/2026 06:45:00 AM | 480.97 | 7,919.8 | 81.7 |
| 04/29/2026 06:30:00 AM | 480.97 | 7,920.1 | 81.8 |
| 04/29/2026 06:15:00 AM | 480.97 | 7,920.3 | 81.8 |
| 04/29/2026 06:00:00 AM | 480.97 | 7,920.6 | 81.8 |
| 04/29/2026 05:45:00 AM | 480.97 | 7,920.8 | 81.8 |
| 04/29/2026 05:30:00 AM | 480.97 | 7,921.1 | 81.8 |
| 04/29/2026 05:15:00 AM | 480.97 | 7,921.3 | 81.8 |
| 04/29/2026 05:00:00 AM | 480.97 | 7,921.6 | 81.8 |
| 04/29/2026 04:45:00 AM | 480.97 | 7,921.8 | 81.8 |
| 04/29/2026 04:30:00 AM | 480.97 | 7,922.1 | 81.8 |
| 04/29/2026 04:15:00 AM | 480.98 | 7,922.3 | 81.8 |
| 04/29/2026 04:00:00 AM | 480.98 | 7,922.6 | 81.8 |
| 04/29/2026 03:45:00 AM | 480.98 | 7,922.8 | 81.8 |
| 04/29/2026 03:30:00 AM | 480.98 | 7,923.0 | 81.8 |
| 04/29/2026 03:15:00 AM | 480.98 | 7,923.3 | 81.8 |
| 04/29/2026 03:00:00 AM | 480.98 | 7,923.5 | 81.8 |
| 04/29/2026 02:45:00 AM | 480.98 | 7,923.8 | 81.8 |
| 04/29/2026 02:30:00 AM | 480.98 | 7,924.0 | 81.8 |
| 04/29/2026 02:15:00 AM | 480.98 | 7,924.3 | 81.8 |
| 04/29/2026 02:00:00 AM | 480.98 | 7,924.5 | 81.8 |
| 04/29/2026 01:45:00 AM | 480.98 | 7,924.8 | 81.8 |
| 04/29/2026 01:30:00 AM | 480.99 | 7,925.0 | 81.8 |
| 04/29/2026 01:15:00 AM | 480.99 | 7,925.3 | 81.8 |
| 04/29/2026 01:00:00 AM | 480.99 | 7,925.5 | 81.8 |
| 04/29/2026 12:45:00 AM | 480.99 | 7,925.8 | 81.8 |
| 04/29/2026 12:30:00 AM | 480.99 | 7,926.0 | 81.8 |
| 04/29/2026 12:15:00 AM | 480.99 | 7,926.3 | 81.8 |
| 04/29/2026 12:00:00 AM | 480.99 | 7,926.5 | 81.8 |
| 04/28/2026 11:45:00 PM | 480.99 | 7,926.8 | 81.8 |
| 04/28/2026 11:30:00 PM | 480.99 | 7,927.0 | 81.8 |
| 04/28/2026 11:15:00 PM | 480.99 | 7,927.3 | 81.8 |
| 04/28/2026 11:00:00 PM | 481.00 | 7,927.5 | 81.8 |
| 04/28/2026 10:45:00 PM | 481.00 | 7,927.8 | 81.8 |
| 04/28/2026 10:30:00 PM | 481.00 | 7,928.0 | 81.8 |
| 04/28/2026 10:15:00 PM | 481.00 | 7,928.3 | 81.8 |
| 04/28/2026 10:00:00 PM | 481.00 | 7,928.5 | 81.8 |
| 04/28/2026 09:45:00 PM | 481.00 | 7,928.8 | 81.8 |
| 04/28/2026 09:30:00 PM | 481.00 | 7,929.0 | 81.8 |
| 04/28/2026 09:15:00 PM | 481.00 | 7,929.3 | 81.8 |
| 04/28/2026 09:00:00 PM | 481.00 | 7,929.5 | 81.8 |
| 04/28/2026 08:45:00 PM | 481.00 | 7,929.8 | 81.9 |
| 04/28/2026 08:30:00 PM | 481.01 | 7,930.0 | 81.9 |
| 04/28/2026 08:15:00 PM | 481.01 | 7,930.3 | 81.9 |
| 04/28/2026 08:00:00 PM | 481.01 | 7,930.5 | 81.9 |
| 04/28/2026 07:45:00 PM | 481.01 | 7,930.8 | 81.9 |
| 04/28/2026 07:30:00 PM | 481.01 | 7,931.0 | 81.9 |
| 04/28/2026 07:15:00 PM | 481.01 | 7,931.3 | 81.9 |
| 04/28/2026 07:00:00 PM | 481.01 | 7,931.5 | 81.9 |
| 04/28/2026 06:45:00 PM | 481.01 | 7,931.8 | 81.9 |
| 04/28/2026 06:30:00 PM | 481.01 | 7,932.0 | 81.9 |
| 04/28/2026 06:15:00 PM | 481.01 | 7,932.3 | 81.9 |
| 04/28/2026 06:00:00 PM | 481.02 | 7,932.5 | 81.9 |
| 04/28/2026 05:45:00 PM | 481.02 | 7,932.8 | 81.9 |
| 04/28/2026 05:30:00 PM | 481.02 | 7,933.0 | 81.9 |
| 04/28/2026 05:15:00 PM | 481.02 | 7,933.3 | 81.9 |
| 04/28/2026 05:00:00 PM | 481.02 | 7,933.5 | 81.9 |
| 04/28/2026 04:45:00 PM | 481.02 | 7,933.8 | 81.9 |
| 04/28/2026 04:30:00 PM | 481.02 | 7,934.0 | 81.9 |
| 04/28/2026 04:15:00 PM | 481.02 | 7,934.3 | 81.9 |
| 04/28/2026 04:00:00 PM | 481.02 | 7,934.5 | 81.9 |
| 04/28/2026 03:45:00 PM | 481.02 | 7,934.8 | 81.9 |
| 04/28/2026 03:30:00 PM | 481.03 | 7,935.0 | 81.9 |
| 04/28/2026 03:15:00 PM | 481.03 | 7,935.3 | 81.9 |
| 04/28/2026 03:00:00 PM | 481.03 | 7,935.5 | 81.9 |
| 04/28/2026 02:45:00 PM | 481.03 | 7,935.8 | 81.9 |
| 04/28/2026 02:30:00 PM | 481.03 | 7,936.0 | 81.9 |
| 04/28/2026 02:15:00 PM | 481.03 | 7,936.3 | 81.9 |
| 04/28/2026 02:00:00 PM | 481.03 | 7,936.5 | 81.9 |
| 04/28/2026 01:45:00 PM | 481.03 | 7,936.8 | 81.9 |
| 04/28/2026 01:30:00 PM | 481.03 | 7,937.0 | 81.9 |
| 04/28/2026 01:15:00 PM | 481.03 | 7,937.3 | 81.9 |
| 04/28/2026 01:00:00 PM | 481.03 | 7,937.5 | 81.9 |
| 04/28/2026 12:45:00 PM | 481.04 | 7,937.8 | 81.9 |
| 04/28/2026 12:30:00 PM | 481.04 | 7,938.0 | 81.9 |
| 04/28/2026 12:15:00 PM | 481.04 | 7,938.3 | 81.9 |
| 04/28/2026 12:00:00 PM | 481.04 | 7,938.5 | 81.9 |
| 04/28/2026 11:45:00 AM | 481.04 | 7,938.8 | 81.9 |
| 04/28/2026 11:30:00 AM | 481.04 | 7,939.0 | 81.9 |
| 04/28/2026 11:15:00 AM | 481.04 | 7,939.3 | 81.9 |
| 04/28/2026 11:00:00 AM | 481.04 | 7,939.5 | 82.0 |
| 04/28/2026 10:45:00 AM | 481.04 | 7,939.8 | 82.0 |
| 04/28/2026 10:30:00 AM | 481.04 | 7,940.0 | 82.0 |
| 04/28/2026 10:15:00 AM | 481.05 | 7,940.3 | 82.0 |
| 04/28/2026 10:00:00 AM | 481.05 | 7,940.5 | 82.0 |
| 04/28/2026 09:45:00 AM | 481.05 | 7,940.8 | 82.0 |
| 04/28/2026 09:30:00 AM | 481.05 | 7,941.0 | 82.0 |
| 04/28/2026 09:15:00 AM | 481.05 | 7,941.3 | 82.0 |
| 04/28/2026 09:00:00 AM | 481.05 | 7,941.5 | 82.0 |
| 04/28/2026 08:45:00 AM | 481.05 | 7,941.8 | 82.0 |
| 04/28/2026 08:30:00 AM | 481.05 | 7,942.0 | 82.0 |
| 04/28/2026 08:15:00 AM | 481.05 | 7,942.3 | 82.0 |
| 04/28/2026 08:00:00 AM | 481.05 | 7,942.5 | 82.0 |
| 04/28/2026 07:45:00 AM | 481.06 | 7,942.8 | 82.0 |
| 04/28/2026 07:30:00 AM | 481.06 | 7,943.0 | 82.0 |
| 04/28/2026 07:15:00 AM | 481.06 | 7,943.3 | 82.0 |
| 04/28/2026 07:00:00 AM | 481.06 | 7,943.5 | 82.0 |
| 04/28/2026 06:45:00 AM | 481.06 | 7,943.8 | 82.0 |
| 04/28/2026 06:30:00 AM | 481.06 | 7,944.0 | 82.0 |
| 04/28/2026 06:15:00 AM | 481.06 | 7,944.3 | 82.0 |
| 04/28/2026 06:00:00 AM | 481.06 | 7,944.5 | 82.0 |
| 04/28/2026 05:45:00 AM | 481.06 | 7,944.8 | 82.0 |
| 04/28/2026 05:30:00 AM | 481.06 | 7,945.0 | 82.0 |
| 04/28/2026 05:15:00 AM | 481.07 | 7,945.3 | 82.0 |
| 04/28/2026 05:00:00 AM | 481.07 | 7,945.5 | 82.0 |
| 04/28/2026 04:45:00 AM | 481.07 | 7,945.8 | 82.0 |
| 04/28/2026 04:30:00 AM | 481.07 | 7,946.0 | 82.0 |
| 04/28/2026 04:15:00 AM | 481.07 | 7,946.3 | 82.0 |
| 04/28/2026 04:00:00 AM | 481.07 | 7,946.5 | 82.0 |
| 04/28/2026 03:45:00 AM | 481.07 | 7,946.8 | 82.0 |
| 04/28/2026 03:30:00 AM | 481.07 | 7,947.0 | 82.0 |
| 04/28/2026 03:15:00 AM | 481.07 | 7,947.3 | 82.0 |
| 04/28/2026 03:00:00 AM | 481.07 | 7,947.5 | 82.0 |
| 04/28/2026 02:45:00 AM | 481.08 | 7,947.8 | 82.0 |
| 04/28/2026 02:30:00 AM | 481.08 | 7,948.0 | 82.0 |
| 04/28/2026 02:15:00 AM | 481.08 | 7,948.3 | 82.0 |
| 04/28/2026 02:00:00 AM | 481.08 | 7,948.5 | 82.0 |
| 04/28/2026 01:45:00 AM | 481.08 | 7,948.8 | 82.0 |
| 04/28/2026 01:30:00 AM | 481.08 | 7,949.1 | 82.1 |
| 04/28/2026 01:15:00 AM | 481.08 | 7,949.3 | 82.1 |
| 04/28/2026 01:00:00 AM | 481.08 | 7,949.6 | 82.1 |
| 04/28/2026 12:45:00 AM | 481.08 | 7,949.8 | 82.1 |
| 04/28/2026 12:30:00 AM | 481.08 | 7,950.1 | 82.1 |
| 04/28/2026 12:15:00 AM | 481.08 | 7,950.3 | 82.1 |
| 04/28/2026 12:00:00 AM | 481.09 | 7,950.6 | 82.1 |
| 04/27/2026 11:45:00 PM | 481.09 | 7,950.8 | 82.1 |
| 04/27/2026 11:30:00 PM | 481.09 | 7,951.1 | 82.1 |
| 04/27/2026 11:15:00 PM | 481.09 | 7,951.3 | 82.1 |
| 04/27/2026 11:00:00 PM | 481.09 | 7,951.6 | 82.1 |
| 04/27/2026 10:45:00 PM | 481.09 | 7,951.8 | 82.1 |
| 04/27/2026 10:30:00 PM | 481.09 | 7,952.1 | 82.1 |
| 04/27/2026 10:15:00 PM | 481.09 | 7,952.3 | 82.1 |
| 04/27/2026 10:00:00 PM | 481.09 | 7,952.6 | 82.1 |
| 04/27/2026 09:45:00 PM | 481.09 | 7,952.8 | 82.1 |
| 04/27/2026 09:30:00 PM | 481.10 | 7,953.1 | 82.1 |
| 04/27/2026 09:15:00 PM | 481.10 | 7,953.3 | 82.1 |
| 04/27/2026 09:00:00 PM | 481.10 | 7,953.6 | 82.1 |
| 04/27/2026 08:45:00 PM | 481.10 | 7,953.8 | 82.1 |
| 04/27/2026 08:30:00 PM | 481.10 | 7,954.1 | 82.1 |
| 04/27/2026 08:15:00 PM | 481.10 | 7,954.3 | 82.1 |
| 04/27/2026 08:00:00 PM | 481.10 | 7,954.6 | 82.1 |
| 04/27/2026 07:45:00 PM | 481.10 | 7,954.8 | 82.1 |
| 04/27/2026 07:30:00 PM | 481.10 | 7,955.1 | 82.1 |
| 04/27/2026 07:15:00 PM | 481.10 | 7,955.3 | 82.1 |
| 04/27/2026 07:00:00 PM | 481.11 | 7,955.6 | 82.1 |
| 04/27/2026 06:45:00 PM | 481.11 | 7,955.8 | 82.1 |
| 04/27/2026 06:30:00 PM | 481.11 | 7,956.1 | 82.1 |
| 04/27/2026 06:15:00 PM | 481.11 | 7,956.3 | 82.1 |
| 04/27/2026 06:00:00 PM | 481.11 | 7,956.6 | 82.1 |
| 04/27/2026 05:45:00 PM | 481.11 | 7,956.8 | 82.1 |
| 04/27/2026 05:30:00 PM | 481.11 | 7,957.1 | 82.1 |
| 04/27/2026 05:15:00 PM | 481.11 | 7,957.3 | 82.1 |
| 04/27/2026 05:00:00 PM | 481.11 | 7,957.6 | 82.1 |
| 04/27/2026 04:45:00 PM | 481.11 | 7,957.8 | 82.1 |
| 04/27/2026 04:30:00 PM | 481.12 | 7,958.1 | 82.1 |
| 04/27/2026 04:15:00 PM | 481.12 | 7,958.3 | 82.1 |
| 04/27/2026 04:00:00 PM | 481.12 | 7,958.6 | 82.1 |
| 04/27/2026 03:45:00 PM | 481.12 | 7,958.8 | 82.2 |
| 04/27/2026 03:30:00 PM | 481.12 | 7,959.1 | 82.2 |
| 04/27/2026 03:15:00 PM | 481.12 | 7,959.3 | 82.2 |
| 04/27/2026 03:00:00 PM | 481.12 | 7,959.6 | 82.2 |
| 04/27/2026 02:45:00 PM | 481.12 | 7,959.8 | 82.2 |
| 04/27/2026 02:30:00 PM | 481.12 | 7,960.1 | 82.2 |
| 04/27/2026 02:15:00 PM | 481.12 | 7,960.3 | 82.2 |
| 04/27/2026 02:00:00 PM | 481.13 | 7,960.6 | 82.2 |
| 04/27/2026 01:45:00 PM | 481.13 | 7,960.8 | 82.2 |
| 04/27/2026 01:30:00 PM | 481.13 | 7,961.1 | 82.2 |
| 04/27/2026 01:15:00 PM | 481.13 | 7,961.3 | 82.2 |
| 04/27/2026 01:00:00 PM | 481.13 | 7,961.6 | 82.2 |
| 04/27/2026 12:45:00 PM | 481.13 | 7,961.8 | 82.2 |
| 04/27/2026 12:30:00 PM | 481.13 | 7,962.1 | 82.2 |
| 04/27/2026 12:15:00 PM | 481.13 | 7,962.3 | 82.2 |
| 04/27/2026 12:00:00 PM | 481.13 | 7,962.6 | 82.2 |
| 04/27/2026 11:45:00 AM | 481.13 | 7,962.8 | 82.2 |
| 04/27/2026 11:30:00 AM | 481.13 | 7,963.1 | 82.2 |
| 04/27/2026 11:15:00 AM | 481.14 | 7,963.3 | 82.2 |
| 04/27/2026 11:00:00 AM | 481.14 | 7,963.6 | 82.2 |
| 04/27/2026 10:45:00 AM | 481.14 | 7,963.8 | 82.2 |
| 04/27/2026 10:30:00 AM | 481.14 | 7,964.1 | 82.2 |
| 04/27/2026 10:15:00 AM | 481.14 | 7,964.3 | 82.2 |
| 04/27/2026 10:00:00 AM | 481.14 | 7,964.6 | 82.2 |
| 04/27/2026 09:45:00 AM | 481.14 | 7,964.8 | 82.2 |
| 04/27/2026 09:30:00 AM | 481.14 | 7,965.1 | 82.2 |
| 04/27/2026 09:15:00 AM | 481.14 | 7,965.3 | 82.2 |
| 04/27/2026 09:00:00 AM | 481.14 | 7,965.6 | 82.2 |
| 04/27/2026 08:45:00 AM | 481.15 | 7,965.8 | 82.2 |
| 04/27/2026 08:30:00 AM | 481.15 | 7,966.1 | 82.2 |
| 04/27/2026 08:15:00 AM | 481.15 | 7,966.3 | 82.2 |
| 04/27/2026 08:00:00 AM | 481.15 | 7,966.6 | 82.2 |
| 04/27/2026 07:45:00 AM | 481.15 | 7,966.8 | 82.2 |
| 04/27/2026 07:30:00 AM | 481.15 | 7,967.1 | 82.2 |
| 04/27/2026 07:15:00 AM | 481.15 | 7,967.3 | 82.2 |
| 04/27/2026 07:00:00 AM | 481.15 | 7,967.6 | 82.2 |
| 04/27/2026 06:45:00 AM | 481.15 | 7,967.8 | 82.2 |
| 04/27/2026 06:30:00 AM | 481.15 | 7,968.1 | 82.2 |
| 04/27/2026 06:15:00 AM | 481.16 | 7,968.3 | 82.2 |
| 04/27/2026 06:00:00 AM | 481.16 | 7,968.6 | 82.3 |
| 04/27/2026 05:45:00 AM | 481.16 | 7,968.8 | 82.3 |
| 04/27/2026 05:30:00 AM | 481.16 | 7,969.1 | 82.3 |
| 04/27/2026 05:15:00 AM | 481.16 | 7,969.3 | 82.3 |
| 04/27/2026 05:00:00 AM | 481.16 | 7,969.6 | 82.3 |
| 04/27/2026 04:45:00 AM | 481.16 | 7,969.8 | 82.3 |
| 04/27/2026 04:30:00 AM | 481.16 | 7,970.1 | 82.3 |
| 04/27/2026 04:15:00 AM | 481.16 | 7,970.3 | 82.3 |
| 04/27/2026 04:00:00 AM | 481.16 | 7,970.6 | 82.3 |
| 04/27/2026 03:45:00 AM | 481.17 | 7,970.8 | 82.3 |
| 04/27/2026 03:30:00 AM | 481.17 | 7,971.1 | 82.3 |
| 04/27/2026 03:15:00 AM | 481.17 | 7,971.3 | 82.3 |
| 04/27/2026 03:00:00 AM | 481.17 | 7,971.6 | 82.3 |
| 04/27/2026 02:45:00 AM | 481.17 | 7,971.8 | 82.3 |
| 04/27/2026 02:30:00 AM | 481.17 | 7,972.1 | 82.3 |
| 04/27/2026 02:15:00 AM | 481.17 | 7,972.3 | 82.3 |
| 04/27/2026 02:00:00 AM | 481.17 | 7,972.6 | 82.3 |
| 04/27/2026 01:45:00 AM | 481.17 | 7,972.8 | 82.3 |
| 04/27/2026 01:30:00 AM | 481.17 | 7,973.1 | 82.3 |
| 04/27/2026 01:15:00 AM | 481.18 | 7,973.3 | 82.3 |
| 04/27/2026 01:00:00 AM | 481.18 | 7,973.6 | 82.3 |
| 04/27/2026 12:45:00 AM | 481.18 | 7,973.8 | 82.3 |
| 04/27/2026 12:30:00 AM | 481.18 | 7,974.1 | 82.3 |
| 04/27/2026 12:15:00 AM | 481.18 | 7,974.4 | 82.3 |
| 04/27/2026 12:00:00 AM | 481.18 | 7,974.6 | 82.3 |
| 04/26/2026 11:45:00 PM | 481.18 | 7,974.9 | 82.3 |
| 04/26/2026 11:30:00 PM | 481.18 | 7,975.1 | 82.3 |
| 04/26/2026 11:15:00 PM | 481.18 | 7,975.4 | 82.3 |
| 04/26/2026 11:00:00 PM | 481.18 | 7,975.6 | 82.3 |
| 04/26/2026 10:45:00 PM | 481.18 | 7,975.9 | 82.3 |
| 04/26/2026 10:30:00 PM | 481.19 | 7,976.1 | 82.3 |
| 04/26/2026 10:15:00 PM | 481.19 | 7,976.4 | 82.3 |
| 04/26/2026 10:00:00 PM | 481.19 | 7,976.6 | 82.3 |
| 04/26/2026 09:45:00 PM | 481.19 | 7,976.9 | 82.3 |
| 04/26/2026 09:30:00 PM | 481.19 | 7,977.1 | 82.3 |
| 04/26/2026 09:15:00 PM | 481.19 | 7,977.4 | 82.3 |
| 04/26/2026 09:00:00 PM | 481.19 | 7,977.6 | 82.3 |
| 04/26/2026 08:45:00 PM | 481.19 | 7,977.9 | 82.3 |
| 04/26/2026 08:30:00 PM | 481.19 | 7,978.1 | 82.4 |
| 04/26/2026 08:15:00 PM | 481.19 | 7,978.4 | 82.4 |
| 04/26/2026 08:00:00 PM | 481.20 | 7,978.6 | 82.4 |
| 04/26/2026 07:45:00 PM | 481.20 | 7,978.9 | 82.4 |
| 04/26/2026 07:30:00 PM | 481.20 | 7,979.1 | 82.4 |
| 04/26/2026 07:15:00 PM | 481.20 | 7,979.4 | 82.4 |
| 04/26/2026 07:00:00 PM | 481.20 | 7,979.6 | 82.4 |
| 04/26/2026 06:45:00 PM | 481.20 | 7,979.9 | 82.4 |
| 04/26/2026 06:30:00 PM | 481.20 | 7,980.1 | 82.4 |
| 04/26/2026 06:15:00 PM | 481.20 | 7,980.4 | 82.4 |
| 04/26/2026 06:00:00 PM | 481.20 | 7,980.6 | 82.4 |
| 04/26/2026 05:45:00 PM | 481.20 | 7,980.9 | 82.4 |
| 04/26/2026 05:30:00 PM | 481.21 | 7,981.1 | 82.4 |
| 04/26/2026 05:15:00 PM | 481.21 | 7,981.4 | 82.4 |
| 04/26/2026 05:00:00 PM | 481.21 | 7,981.6 | 82.4 |
| 04/26/2026 04:45:00 PM | 481.21 | 7,981.9 | 82.4 |
| 04/26/2026 04:30:00 PM | 481.21 | 7,982.1 | 82.4 |
| 04/26/2026 04:15:00 PM | 481.21 | 7,982.4 | 82.4 |
| 04/26/2026 04:00:00 PM | 481.21 | 7,982.6 | 82.4 |
| 04/26/2026 03:45:00 PM | 481.21 | 7,982.9 | 82.4 |
| 04/26/2026 03:30:00 PM | 481.21 | 7,983.1 | 82.4 |
| 04/26/2026 03:15:00 PM | 481.21 | 7,983.4 | 82.4 |
| 04/26/2026 03:00:00 PM | 481.22 | 7,983.6 | 82.4 |
| 04/26/2026 02:45:00 PM | 481.22 | 7,983.9 | 82.4 |
| 04/26/2026 02:30:00 PM | 481.22 | 7,984.1 | 82.4 |
| 04/26/2026 02:15:00 PM | 481.22 | 7,984.4 | 82.4 |
| 04/26/2026 02:00:00 PM | 481.22 | 7,984.6 | 82.4 |
| 04/26/2026 01:45:00 PM | 481.22 | 7,984.9 | 82.4 |
| 04/26/2026 01:30:00 PM | 481.22 | 7,985.1 | 82.4 |
| 04/26/2026 01:15:00 PM | 481.22 | 7,985.4 | 82.4 |
| 04/26/2026 01:00:00 PM | 481.22 | 7,985.6 | 82.4 |
| 04/26/2026 12:45:00 PM | 481.22 | 7,985.9 | 82.4 |
| 04/26/2026 12:30:00 PM | 481.23 | 7,986.1 | 82.4 |
| 04/26/2026 12:15:00 PM | 481.23 | 7,986.4 | 82.4 |
| 04/26/2026 12:00:00 PM | 481.23 | 7,986.6 | 82.4 |
| 04/26/2026 11:45:00 AM | 481.23 | 7,986.9 | 82.4 |
| 04/26/2026 11:30:00 AM | 481.23 | 7,987.1 | 82.4 |
| 04/26/2026 11:15:00 AM | 481.23 | 7,987.4 | 82.4 |
| 04/26/2026 11:00:00 AM | 481.23 | 7,987.6 | 82.4 |
| 04/26/2026 10:45:00 AM | 481.23 | 7,987.9 | 82.5 |
| 04/26/2026 10:30:00 AM | 481.23 | 7,988.1 | 82.5 |
| 04/26/2026 10:15:00 AM | 481.23 | 7,988.4 | 82.5 |
| 04/26/2026 10:00:00 AM | 481.23 | 7,988.6 | 82.5 |
| 04/26/2026 09:45:00 AM | 481.24 | 7,988.9 | 82.5 |
| 04/26/2026 09:30:00 AM | 481.24 | 7,989.1 | 82.5 |
| 04/26/2026 09:15:00 AM | 481.24 | 7,989.4 | 82.5 |
| 04/26/2026 09:00:00 AM | 481.24 | 7,989.6 | 82.5 |
| 04/26/2026 08:45:00 AM | 481.24 | 7,989.9 | 82.5 |
| 04/26/2026 08:30:00 AM | 481.24 | 7,990.1 | 82.5 |
| 04/26/2026 08:15:00 AM | 481.24 | 7,990.4 | 82.5 |
| 04/26/2026 08:00:00 AM | 481.24 | 7,990.6 | 82.5 |
| 04/26/2026 07:45:00 AM | 481.24 | 7,990.9 | 82.5 |
| 04/26/2026 07:30:00 AM | 481.24 | 7,991.2 | 82.5 |
| 04/26/2026 07:15:00 AM | 481.25 | 7,991.4 | 82.5 |
| 04/26/2026 07:00:00 AM | 481.25 | 7,991.7 | 82.5 |
| 04/26/2026 06:45:00 AM | 481.25 | 7,991.9 | 82.5 |
| 04/26/2026 06:30:00 AM | 481.25 | 7,992.2 | 82.5 |
| 04/26/2026 06:15:00 AM | 481.25 | 7,992.4 | 82.5 |
| 04/26/2026 06:00:00 AM | 481.25 | 7,992.7 | 82.5 |
| 04/26/2026 05:45:00 AM | 481.25 | 7,992.9 | 82.5 |
| 04/26/2026 05:30:00 AM | 481.25 | 7,993.2 | 82.5 |
| 04/26/2026 05:15:00 AM | 481.25 | 7,993.4 | 82.5 |
| 04/26/2026 05:00:00 AM | 481.25 | 7,993.7 | 82.5 |
| 04/26/2026 04:45:00 AM | 481.26 | 7,993.9 | 82.5 |
| 04/26/2026 04:30:00 AM | 481.26 | 7,994.2 | 82.5 |
| 04/26/2026 04:15:00 AM | 481.26 | 7,994.4 | 82.5 |
| 04/26/2026 04:00:00 AM | 481.26 | 7,994.7 | 82.5 |
| 04/26/2026 03:45:00 AM | 481.26 | 7,994.9 | 82.5 |
| 04/26/2026 03:30:00 AM | 481.26 | 7,995.2 | 82.5 |
| 04/26/2026 03:15:00 AM | 481.26 | 7,995.4 | 82.5 |
| 04/26/2026 03:00:00 AM | 481.26 | 7,995.7 | 82.5 |
| 04/26/2026 02:45:00 AM | 481.26 | 7,995.9 | 82.5 |
| 04/26/2026 02:30:00 AM | 481.26 | 7,996.2 | 82.5 |
| 04/26/2026 02:15:00 AM | 481.27 | 7,996.4 | 82.5 |
| 04/26/2026 02:00:00 AM | 481.27 | 7,996.7 | 82.5 |
| 04/26/2026 01:45:00 AM | 481.27 | 7,996.9 | 82.5 |
| 04/26/2026 01:30:00 AM | 481.27 | 7,997.2 | 82.5 |
| 04/26/2026 01:15:00 AM | 481.27 | 7,997.4 | 82.5 |
| 04/26/2026 01:00:00 AM | 481.27 | 7,997.7 | 82.6 |
| 04/26/2026 12:45:00 AM | 481.27 | 7,997.9 | 82.6 |
| 04/26/2026 12:30:00 AM | 481.27 | 7,998.2 | 82.6 |
| 04/26/2026 12:15:00 AM | 481.27 | 7,998.4 | 82.6 |
| 04/26/2026 12:00:00 AM | 481.27 | 7,998.7 | 82.6 |
| 04/25/2026 11:45:00 PM | 481.28 | 7,998.9 | 82.6 |
| 04/25/2026 11:30:00 PM | 481.28 | 7,999.2 | 82.6 |
| 04/25/2026 11:15:00 PM | 481.28 | 7,999.4 | 82.6 |
| 04/25/2026 11:00:00 PM | 481.28 | 7,999.7 | 82.6 |
| 04/25/2026 10:45:00 PM | 481.28 | 7,999.9 | 82.6 |
| 04/25/2026 10:30:00 PM | 481.28 | 8,000.2 | 82.6 |
| 04/25/2026 10:15:00 PM | 481.28 | 8,000.4 | 82.6 |
| 04/25/2026 10:00:00 PM | 481.28 | 8,000.7 | 82.6 |
| 04/25/2026 09:45:00 PM | 481.28 | 8,000.9 | 82.6 |
| 04/25/2026 09:30:00 PM | 481.28 | 8,001.2 | 82.6 |
| 04/25/2026 09:15:00 PM | 481.28 | 8,001.4 | 82.6 |
| 04/25/2026 09:00:00 PM | 481.29 | 8,001.7 | 82.6 |
| 04/25/2026 08:45:00 PM | 481.29 | 8,002.0 | 82.6 |
| 04/25/2026 08:30:00 PM | 481.29 | 8,002.2 | 82.6 |
| 04/25/2026 08:15:00 PM | 481.29 | 8,002.5 | 82.6 |
| 04/25/2026 08:00:00 PM | 481.29 | 8,002.7 | 82.6 |
| 04/25/2026 07:45:00 PM | 481.29 | 8,003.0 | 82.6 |
| 04/25/2026 07:30:00 PM | 481.29 | 8,003.2 | 82.6 |
| 04/25/2026 07:15:00 PM | 481.29 | 8,003.5 | 82.6 |
| 04/25/2026 07:00:00 PM | 481.29 | 8,003.7 | 82.6 |
| 04/25/2026 06:45:00 PM | 481.29 | 8,004.0 | 82.6 |
| 04/25/2026 06:30:00 PM | 481.30 | 8,004.2 | 82.6 |
| 04/25/2026 06:15:00 PM | 481.30 | 8,004.5 | 82.6 |
| 04/25/2026 06:00:00 PM | 481.30 | 8,004.7 | 82.6 |
| 04/25/2026 05:45:00 PM | 481.30 | 8,005.0 | 82.6 |
| 04/25/2026 05:30:00 PM | 481.30 | 8,005.2 | 82.6 |
| 04/25/2026 05:15:00 PM | 481.30 | 8,005.5 | 82.6 |
| 04/25/2026 05:00:00 PM | 481.30 | 8,005.7 | 82.6 |
| 04/25/2026 04:45:00 PM | 481.30 | 8,006.0 | 82.6 |
| 04/25/2026 04:30:00 PM | 481.30 | 8,006.2 | 82.6 |
| 04/25/2026 04:15:00 PM | 481.30 | 8,006.5 | 82.6 |
| 04/25/2026 04:00:00 PM | 481.31 | 8,006.7 | 82.6 |
| 04/25/2026 03:45:00 PM | 481.31 | 8,007.0 | 82.6 |
| 04/25/2026 03:30:00 PM | 481.31 | 8,007.2 | 82.7 |
| 04/25/2026 03:15:00 PM | 481.31 | 8,007.5 | 82.7 |
| 04/25/2026 03:00:00 PM | 481.31 | 8,007.7 | 82.7 |
| 04/25/2026 02:45:00 PM | 481.31 | 8,008.0 | 82.7 |
| 04/25/2026 02:30:00 PM | 481.31 | 8,008.2 | 82.7 |
| 04/25/2026 02:15:00 PM | 481.31 | 8,008.5 | 82.7 |
| 04/25/2026 02:00:00 PM | 481.31 | 8,008.7 | 82.7 |
| 04/25/2026 01:45:00 PM | 481.31 | 8,009.0 | 82.7 |
| 04/25/2026 01:30:00 PM | 481.32 | 8,009.2 | 82.7 |
| 04/25/2026 01:15:00 PM | 481.32 | 8,009.5 | 82.7 |
| 04/25/2026 01:00:00 PM | 481.32 | 8,009.8 | 82.7 |
| 04/25/2026 12:45:00 PM | 481.32 | 8,010.0 | 82.7 |
| 04/25/2026 12:30:00 PM | 481.32 | 8,010.2 | 82.7 |
| 04/25/2026 12:15:00 PM | 481.32 | 8,010.5 | 82.7 |
| 04/25/2026 12:00:00 PM | 481.32 | 8,010.8 | 82.7 |
| 04/25/2026 11:45:00 AM | 481.32 | 8,011.0 | 82.7 |
| 04/25/2026 11:30:00 AM | 481.32 | 8,011.2 | 82.7 |
| 04/25/2026 11:15:00 AM | 481.32 | 8,011.5 | 82.7 |
| 04/25/2026 11:00:00 AM | 481.33 | 8,011.8 | 82.7 |
| 04/25/2026 10:45:00 AM | 481.33 | 8,012.0 | 82.7 |
| 04/25/2026 10:30:00 AM | 481.33 | 8,012.3 | 82.7 |
| 04/25/2026 10:15:00 AM | 481.33 | 8,012.5 | 82.7 |
| 04/25/2026 10:00:00 AM | 481.33 | 8,012.8 | 82.7 |
| 04/25/2026 09:45:00 AM | 481.33 | 8,013.0 | 82.7 |
| 04/25/2026 09:30:00 AM | 481.33 | 8,013.3 | 82.7 |
| 04/25/2026 09:15:00 AM | 481.33 | 8,013.5 | 82.7 |
| 04/25/2026 09:00:00 AM | 481.33 | 8,013.8 | 82.7 |
| 04/25/2026 08:45:00 AM | 481.33 | 8,014.0 | 82.7 |
| 04/25/2026 08:30:00 AM | 481.33 | 8,014.3 | 82.7 |
| 04/25/2026 08:15:00 AM | 481.34 | 8,014.5 | 82.7 |
| 04/25/2026 08:00:00 AM | 481.34 | 8,014.8 | 82.7 |
| 04/25/2026 07:45:00 AM | 481.34 | 8,015.0 | 82.7 |
| 04/25/2026 07:30:00 AM | 481.34 | 8,015.3 | 82.7 |
| 04/25/2026 07:15:00 AM | 481.34 | 8,015.5 | 82.7 |
| 04/25/2026 07:00:00 AM | 481.34 | 8,015.8 | 82.7 |
| 04/25/2026 06:45:00 AM | 481.34 | 8,016.0 | 82.7 |
| 04/25/2026 06:30:00 AM | 481.34 | 8,016.3 | 82.7 |
| 04/25/2026 06:15:00 AM | 481.34 | 8,016.5 | 82.7 |
| 04/25/2026 06:00:00 AM | 481.34 | 8,016.8 | 82.7 |
| 04/25/2026 05:45:00 AM | 481.35 | 8,017.0 | 82.8 |
| 04/25/2026 05:30:00 AM | 481.35 | 8,017.3 | 82.8 |
| 04/25/2026 05:15:00 AM | 481.35 | 8,017.5 | 82.8 |
| 04/25/2026 05:00:00 AM | 481.35 | 8,017.8 | 82.8 |
| 04/25/2026 04:45:00 AM | 481.35 | 8,018.0 | 82.8 |
| 04/25/2026 04:30:00 AM | 481.35 | 8,018.3 | 82.8 |
| 04/25/2026 04:15:00 AM | 481.35 | 8,018.6 | 82.8 |
| 04/25/2026 04:00:00 AM | 481.35 | 8,018.8 | 82.8 |
| 04/25/2026 03:45:00 AM | 481.35 | 8,019.1 | 82.8 |
| 04/25/2026 03:30:00 AM | 481.35 | 8,019.3 | 82.8 |
| 04/25/2026 03:15:00 AM | 481.36 | 8,019.6 | 82.8 |
| 04/25/2026 03:00:00 AM | 481.36 | 8,019.8 | 82.8 |
| 04/25/2026 02:45:00 AM | 481.36 | 8,020.1 | 82.8 |
| 04/25/2026 02:30:00 AM | 481.36 | 8,020.3 | 82.8 |
| 04/25/2026 02:15:00 AM | 481.36 | 8,020.6 | 82.8 |
| 04/25/2026 02:00:00 AM | 481.36 | 8,020.8 | 82.8 |
| 04/25/2026 01:45:00 AM | 481.36 | 8,021.1 | 82.8 |
| 04/25/2026 01:30:00 AM | 481.36 | 8,021.3 | 82.8 |
| 04/25/2026 01:15:00 AM | 481.36 | 8,021.6 | 82.8 |
| 04/25/2026 01:00:00 AM | 481.36 | 8,021.8 | 82.8 |
| 04/25/2026 12:45:00 AM | 481.37 | 8,022.1 | 82.8 |
| 04/25/2026 12:30:00 AM | 481.37 | 8,022.3 | 82.8 |
| 04/25/2026 12:15:00 AM | 481.37 | 8,022.6 | 82.8 |
| 04/25/2026 12:00:00 AM | 481.37 | 8,022.8 | 82.8 |
| 04/24/2026 11:45:00 PM | 481.37 | 8,023.1 | 82.8 |
| 04/24/2026 11:30:00 PM | 481.37 | 8,023.3 | 82.8 |
| 04/24/2026 11:15:00 PM | 481.37 | 8,023.6 | 82.8 |
| 04/24/2026 11:00:00 PM | 481.37 | 8,023.8 | 82.8 |
| 04/24/2026 10:45:00 PM | 481.37 | 8,024.1 | 82.8 |
| 04/24/2026 10:30:00 PM | 481.37 | 8,024.3 | 82.8 |
| 04/24/2026 10:15:00 PM | 481.38 | 8,024.6 | 82.8 |
| 04/24/2026 10:00:00 PM | 481.38 | 8,024.8 | 82.8 |
| 04/24/2026 09:45:00 PM | 481.38 | 8,025.1 | 82.8 |
| 04/24/2026 09:30:00 PM | 481.38 | 8,025.3 | 82.8 |
| 04/24/2026 09:15:00 PM | 481.38 | 8,025.6 | 82.8 |
| 04/24/2026 09:00:00 PM | 481.38 | 8,025.8 | 82.8 |
| 04/24/2026 08:45:00 PM | 481.38 | 8,026.1 | 82.8 |
| 04/24/2026 08:30:00 PM | 481.38 | 8,026.3 | 82.8 |
| 04/24/2026 08:15:00 PM | 481.38 | 8,026.6 | 82.9 |
| 04/24/2026 08:00:00 PM | 481.38 | 8,026.9 | 82.9 |
| 04/24/2026 07:45:00 PM | 481.38 | 8,027.1 | 82.9 |
| 04/24/2026 07:30:00 PM | 481.39 | 8,027.4 | 82.9 |
| 04/24/2026 07:15:00 PM | 481.39 | 8,027.6 | 82.9 |
| 04/24/2026 07:00:00 PM | 481.39 | 8,027.9 | 82.9 |
| 04/24/2026 06:45:00 PM | 481.39 | 8,028.1 | 82.9 |
| 04/24/2026 06:30:00 PM | 481.39 | 8,028.4 | 82.9 |
| 04/24/2026 06:15:00 PM | 481.39 | 8,028.6 | 82.9 |
| 04/24/2026 06:00:00 PM | 481.39 | 8,028.9 | 82.9 |
| 04/24/2026 05:45:00 PM | 481.39 | 8,029.1 | 82.9 |
| 04/24/2026 05:30:00 PM | 481.39 | 8,029.4 | 82.9 |
| 04/24/2026 05:15:00 PM | 481.39 | 8,029.6 | 82.9 |
| 04/24/2026 05:00:00 PM | 481.40 | 8,029.9 | 82.9 |
| 04/24/2026 04:45:00 PM | 481.40 | 8,030.1 | 82.9 |
| 04/24/2026 04:30:00 PM | 481.40 | 8,030.4 | 82.9 |
| 04/24/2026 04:15:00 PM | 481.40 | 8,030.6 | 82.9 |
| 04/24/2026 04:00:00 PM | 481.40 | 8,030.9 | 82.9 |
| 04/24/2026 03:45:00 PM | 481.40 | 8,031.1 | 82.9 |
| 04/24/2026 03:30:00 PM | 481.40 | 8,031.4 | 82.9 |
| 04/24/2026 03:15:00 PM | 481.40 | 8,031.6 | 82.9 |
| 04/24/2026 03:00:00 PM | 481.40 | 8,031.9 | 82.9 |
| 04/24/2026 02:45:00 PM | 481.40 | 8,032.1 | 82.9 |
| 04/24/2026 02:30:00 PM | 481.41 | 8,032.4 | 82.9 |
| 04/24/2026 02:15:00 PM | 481.41 | 8,032.6 | 82.9 |
| 04/24/2026 02:00:00 PM | 481.41 | 8,032.9 | 82.9 |
| 04/24/2026 01:45:00 PM | 481.41 | 8,033.1 | 82.9 |
| 04/24/2026 01:30:00 PM | 481.41 | 8,033.4 | 82.9 |
| 04/24/2026 01:15:00 PM | 481.41 | 8,033.6 | 82.9 |
| 04/24/2026 01:00:00 PM | 481.41 | 8,033.9 | 82.9 |
| 04/24/2026 12:45:00 PM | 481.41 | 8,034.1 | 82.9 |
| 04/24/2026 12:30:00 PM | 481.41 | 8,034.4 | 82.9 |
| 04/24/2026 12:15:00 PM | 481.41 | 8,034.6 | 82.9 |
| 04/24/2026 12:00:00 PM | 481.42 | 8,034.9 | 82.9 |
| 04/24/2026 11:45:00 AM | 481.42 | 8,035.1 | 82.9 |
| 04/24/2026 11:30:00 AM | 481.42 | 8,035.4 | 82.9 |
| 04/24/2026 11:15:00 AM | 481.42 | 8,035.7 | 82.9 |
| 04/24/2026 11:00:00 AM | 481.42 | 8,035.9 | 82.9 |
| 04/24/2026 10:45:00 AM | 481.42 | 8,036.2 | 83.0 |
| 04/24/2026 10:30:00 AM | 481.42 | 8,036.4 | 83.0 |
| 04/24/2026 10:15:00 AM | 481.42 | 8,036.7 | 83.0 |
| 04/24/2026 10:00:00 AM | 481.42 | 8,036.9 | 83.0 |
| 04/24/2026 09:45:00 AM | 481.42 | 8,037.2 | 83.0 |
| 04/24/2026 09:30:00 AM | 481.43 | 8,037.4 | 83.0 |
| 04/24/2026 09:15:00 AM | 481.43 | 8,037.7 | 83.0 |
| 04/24/2026 09:00:00 AM | 481.43 | 8,037.9 | 83.0 |
| 04/24/2026 08:45:00 AM | 481.43 | 8,038.2 | 83.0 |
| 04/24/2026 08:30:00 AM | 481.43 | 8,038.4 | 83.0 |
| 04/24/2026 08:15:00 AM | 481.43 | 8,038.7 | 83.0 |
| 04/24/2026 08:00:00 AM | 481.43 | 8,038.9 | 83.0 |
| 04/24/2026 07:45:00 AM | 481.43 | 8,039.2 | 83.0 |
| 04/24/2026 07:30:00 AM | 481.43 | 8,039.4 | 83.0 |
| 04/24/2026 07:15:00 AM | 481.43 | 8,039.7 | 83.0 |
| 04/24/2026 07:00:00 AM | 481.43 | 8,039.9 | 83.0 |
| 04/24/2026 06:45:00 AM | 481.44 | 8,040.2 | 83.0 |
| 04/24/2026 06:30:00 AM | 481.44 | 8,040.4 | 83.0 |
| 04/24/2026 06:15:00 AM | 481.44 | 8,040.7 | 83.0 |
| 04/24/2026 06:00:00 AM | 481.44 | 8,040.9 | 83.0 |
| 04/24/2026 05:45:00 AM | 481.44 | 8,041.2 | 83.0 |
| 04/24/2026 05:30:00 AM | 481.44 | 8,041.4 | 83.0 |
| 04/24/2026 05:15:00 AM | 481.44 | 8,041.7 | 83.0 |
| 04/24/2026 05:00:00 AM | 481.44 | 8,042.0 | 83.0 |
| 04/24/2026 04:45:00 AM | 481.44 | 8,042.2 | 83.0 |
| 04/24/2026 04:30:00 AM | 481.44 | 8,042.5 | 83.0 |
| 04/24/2026 04:15:00 AM | 481.45 | 8,042.7 | 83.0 |
| 04/24/2026 04:00:00 AM | 481.45 | 8,043.0 | 83.0 |
| 04/24/2026 03:45:00 AM | 481.45 | 8,043.2 | 83.0 |
| 04/24/2026 03:30:00 AM | 481.45 | 8,043.5 | 83.0 |
| 04/24/2026 03:15:00 AM | 481.45 | 8,043.7 | 83.0 |
| 04/24/2026 03:00:00 AM | 481.45 | 8,044.0 | 83.0 |
| 04/24/2026 02:45:00 AM | 481.45 | 8,044.2 | 83.0 |
| 04/24/2026 02:30:00 AM | 481.45 | 8,044.5 | 83.0 |
| 04/24/2026 02:15:00 AM | 481.45 | 8,044.7 | 83.0 |
| 04/24/2026 02:00:00 AM | 481.45 | 8,045.0 | 83.0 |
| 04/24/2026 01:45:00 AM | 481.46 | 8,045.2 | 83.0 |
| 04/24/2026 01:30:00 AM | 481.46 | 8,045.5 | 83.0 |
| 04/24/2026 01:15:00 AM | 481.46 | 8,045.7 | 83.0 |
| 04/24/2026 01:00:00 AM | 481.46 | 8,046.0 | 83.1 |
| 04/24/2026 12:45:00 AM | 481.46 | 8,046.2 | 83.1 |
| 04/24/2026 12:30:00 AM | 481.46 | 8,046.5 | 83.1 |
| 04/24/2026 12:15:00 AM | 481.46 | 8,046.7 | 83.1 |
| 04/24/2026 12:00:00 AM | 481.46 | 8,047.0 | 83.1 |
| 04/23/2026 11:45:00 PM | 481.46 | 8,047.2 | 83.1 |
| 04/23/2026 11:30:00 PM | 481.46 | 8,047.5 | 83.1 |
| 04/23/2026 11:15:00 PM | 481.47 | 8,047.8 | 83.1 |
| 04/23/2026 11:00:00 PM | 481.47 | 8,048.0 | 83.1 |
| 04/23/2026 10:45:00 PM | 481.47 | 8,048.2 | 83.1 |
| 04/23/2026 10:30:00 PM | 481.47 | 8,048.5 | 83.1 |
| 04/23/2026 10:15:00 PM | 481.47 | 8,048.8 | 83.1 |
| 04/23/2026 10:00:00 PM | 481.47 | 8,049.0 | 83.1 |
| 04/23/2026 09:45:00 PM | 481.47 | 8,049.3 | 83.1 |
| 04/23/2026 09:30:00 PM | 481.47 | 8,049.5 | 83.1 |
| 04/23/2026 09:15:00 PM | 481.47 | 8,049.8 | 83.1 |
| 04/23/2026 09:00:00 PM | 481.47 | 8,050.0 | 83.1 |
| 04/23/2026 08:45:00 PM | 481.48 | 8,050.3 | 83.1 |
| 04/23/2026 08:30:00 PM | 481.48 | 8,050.5 | 83.1 |
| 04/23/2026 08:15:00 PM | 481.48 | 8,050.8 | 83.1 |
| 04/23/2026 08:00:00 PM | 481.48 | 8,051.0 | 83.1 |
| 04/23/2026 07:45:00 PM | 481.48 | 8,051.3 | 83.1 |
| 04/23/2026 07:30:00 PM | 481.48 | 8,051.5 | 83.1 |
| 04/23/2026 07:15:00 PM | 481.48 | 8,051.8 | 83.1 |
| 04/23/2026 07:00:00 PM | 481.48 | 8,052.0 | 83.1 |
| 04/23/2026 06:45:00 PM | 481.48 | 8,052.3 | 83.1 |
| 04/23/2026 06:30:00 PM | 481.48 | 8,052.5 | 83.1 |
| 04/23/2026 06:15:00 PM | 481.48 | 8,052.8 | 83.1 |
| 04/23/2026 06:00:00 PM | 481.49 | 8,053.0 | 83.1 |
| 04/23/2026 05:45:00 PM | 481.49 | 8,053.3 | 83.1 |
| 04/23/2026 05:30:00 PM | 481.49 | 8,053.6 | 83.1 |
| 04/23/2026 05:15:00 PM | 481.49 | 8,053.8 | 83.1 |
| 04/23/2026 05:00:00 PM | 481.49 | 8,054.1 | 83.1 |
| 04/23/2026 04:45:00 PM | 481.49 | 8,054.3 | 83.1 |
| 04/23/2026 04:30:00 PM | 481.49 | 8,054.6 | 83.1 |
| 04/23/2026 04:15:00 PM | 481.49 | 8,054.8 | 83.1 |
| 04/23/2026 04:00:00 PM | 481.49 | 8,055.1 | 83.1 |
| 04/23/2026 03:45:00 PM | 481.49 | 8,055.3 | 83.1 |
| 04/23/2026 03:30:00 PM | 481.50 | 8,055.6 | 83.2 |
| 04/23/2026 03:15:00 PM | 481.50 | 8,055.8 | 83.2 |
| 04/23/2026 03:00:00 PM | 481.50 | 8,056.1 | 83.2 |
| 04/23/2026 02:45:00 PM | 481.50 | 8,056.3 | 83.2 |
| 04/23/2026 02:30:00 PM | 481.50 | 8,056.6 | 83.2 |
| 04/23/2026 02:15:00 PM | 481.50 | 8,056.8 | 83.2 |
| 04/23/2026 02:00:00 PM | 481.50 | 8,057.1 | 83.2 |
| 04/23/2026 01:45:00 PM | 481.50 | 8,057.3 | 83.2 |
| 04/23/2026 01:30:00 PM | 481.50 | 8,057.6 | 83.2 |
| 04/23/2026 01:15:00 PM | 481.50 | 8,057.8 | 83.2 |
| 04/23/2026 01:00:00 PM | 481.51 | 8,058.1 | 83.2 |
| 04/23/2026 12:45:00 PM | 481.51 | 8,058.3 | 83.2 |
| 04/23/2026 12:30:00 PM | 481.51 | 8,058.6 | 83.2 |
| 04/23/2026 12:15:00 PM | 481.51 | 8,058.9 | 83.2 |
| 04/23/2026 12:00:00 PM | 481.51 | 8,059.1 | 83.2 |
| 04/23/2026 11:45:00 AM | 481.51 | 8,059.4 | 83.2 |
| 04/23/2026 11:30:00 AM | 481.51 | 8,059.6 | 83.2 |
| 04/23/2026 11:15:00 AM | 481.51 | 8,059.9 | 83.2 |
| 04/23/2026 11:00:00 AM | 481.51 | 8,060.1 | 83.2 |
| 04/23/2026 10:45:00 AM | 481.51 | 8,060.4 | 83.2 |
| 04/23/2026 10:30:00 AM | 481.52 | 8,060.6 | 83.2 |
| 04/23/2026 10:15:00 AM | 481.52 | 8,060.9 | 83.2 |
| 04/23/2026 10:00:00 AM | 481.52 | 8,061.1 | 83.2 |
| 04/23/2026 09:45:00 AM | 481.52 | 8,061.4 | 83.2 |
| 04/23/2026 09:30:00 AM | 481.52 | 8,061.6 | 83.2 |
| 04/23/2026 09:15:00 AM | 481.52 | 8,061.9 | 83.2 |
| 04/23/2026 09:00:00 AM | 481.52 | 8,062.1 | 83.2 |
| 04/23/2026 08:45:00 AM | 481.52 | 8,062.4 | 83.2 |
| 04/23/2026 08:30:00 AM | 481.52 | 8,062.6 | 83.2 |
| 04/23/2026 08:15:00 AM | 481.52 | 8,062.9 | 83.2 |
| 04/23/2026 08:00:00 AM | 481.53 | 8,063.1 | 83.2 |
| 04/23/2026 07:45:00 AM | 481.53 | 8,063.4 | 83.2 |
| 04/23/2026 07:30:00 AM | 481.53 | 8,063.6 | 83.2 |
| 04/23/2026 07:15:00 AM | 481.53 | 8,063.9 | 83.2 |
| 04/23/2026 07:00:00 AM | 481.53 | 8,064.1 | 83.2 |
| 04/23/2026 06:45:00 AM | 481.53 | 8,064.4 | 83.2 |
| 04/23/2026 06:30:00 AM | 481.53 | 8,064.6 | 83.2 |
| 04/23/2026 06:15:00 AM | 481.53 | 8,064.9 | 83.2 |
| 04/23/2026 06:00:00 AM | 481.53 | 8,065.1 | 83.2 |
| 04/23/2026 05:45:00 AM | 481.53 | 8,065.4 | 83.3 |
| 04/23/2026 05:30:00 AM | 481.53 | 8,065.7 | 83.3 |
| 04/23/2026 05:15:00 AM | 481.54 | 8,065.9 | 83.3 |
| 04/23/2026 05:00:00 AM | 481.54 | 8,066.2 | 83.3 |
| 04/23/2026 04:45:00 AM | 481.54 | 8,066.4 | 83.3 |
| 04/23/2026 04:30:00 AM | 481.54 | 8,066.7 | 83.3 |
| 04/23/2026 04:15:00 AM | 481.54 | 8,066.9 | 83.3 |
| 04/23/2026 04:00:00 AM | 481.54 | 8,067.2 | 83.3 |
| 04/23/2026 03:45:00 AM | 481.54 | 8,067.4 | 83.3 |
| 04/23/2026 03:30:00 AM | 481.54 | 8,067.7 | 83.3 |
| 04/23/2026 03:15:00 AM | 481.54 | 8,067.9 | 83.3 |
| 04/23/2026 03:00:00 AM | 481.54 | 8,068.2 | 83.3 |
| 04/23/2026 02:45:00 AM | 481.55 | 8,068.4 | 83.3 |
| 04/23/2026 02:30:00 AM | 481.55 | 8,068.7 | 83.3 |
| 04/23/2026 02:15:00 AM | 481.55 | 8,068.9 | 83.3 |
| 04/23/2026 02:00:00 AM | 481.55 | 8,069.2 | 83.3 |
| 04/23/2026 01:45:00 AM | 481.55 | 8,069.4 | 83.3 |
| 04/23/2026 01:30:00 AM | 481.55 | 8,069.7 | 83.3 |
| 04/23/2026 01:15:00 AM | 481.55 | 8,069.9 | 83.3 |
| 04/23/2026 01:00:00 AM | 481.55 | 8,070.2 | 83.3 |
| 04/23/2026 12:45:00 AM | 481.55 | 8,070.4 | 83.3 |
| 04/23/2026 12:30:00 AM | 481.55 | 8,070.7 | 83.3 |
| 04/23/2026 12:15:00 AM | 481.56 | 8,071.0 | 83.3 |
| 04/23/2026 12:00:00 AM | 481.56 | 8,071.2 | 83.3 |
| 04/22/2026 11:45:00 PM | 481.56 | 8,071.5 | 83.3 |
| 04/22/2026 11:30:00 PM | 481.56 | 8,071.7 | 83.3 |
| 04/22/2026 11:15:00 PM | 481.56 | 8,072.0 | 83.3 |
| 04/22/2026 11:00:00 PM | 481.56 | 8,072.2 | 83.3 |
| 04/22/2026 10:45:00 PM | 481.56 | 8,072.5 | 83.3 |
| 04/22/2026 10:30:00 PM | 481.56 | 8,072.7 | 83.3 |
| 04/22/2026 10:15:00 PM | 481.56 | 8,073.0 | 83.3 |
| 04/22/2026 10:00:00 PM | 481.56 | 8,073.2 | 83.3 |
| 04/22/2026 09:45:00 PM | 481.57 | 8,073.5 | 83.3 |
| 04/22/2026 09:30:00 PM | 481.57 | 8,073.7 | 83.3 |
| 04/22/2026 09:15:00 PM | 481.57 | 8,074.0 | 83.3 |
| 04/22/2026 09:00:00 PM | 481.57 | 8,074.2 | 83.3 |
| 04/22/2026 08:45:00 PM | 481.57 | 8,074.5 | 83.3 |
| 04/22/2026 08:30:00 PM | 481.57 | 8,074.8 | 83.3 |
| 04/22/2026 08:15:00 PM | 481.57 | 8,075.0 | 83.4 |
| 04/22/2026 08:00:00 PM | 481.57 | 8,075.2 | 83.4 |
| 04/22/2026 07:45:00 PM | 481.57 | 8,075.5 | 83.4 |
| 04/22/2026 07:30:00 PM | 481.57 | 8,075.8 | 83.4 |
| 04/22/2026 07:15:00 PM | 481.58 | 8,076.0 | 83.4 |
| 04/22/2026 07:00:00 PM | 481.58 | 8,076.3 | 83.4 |
| 04/22/2026 06:45:00 PM | 481.58 | 8,076.5 | 83.4 |
| 04/22/2026 06:30:00 PM | 481.58 | 8,076.8 | 83.4 |
| 04/22/2026 06:15:00 PM | 481.58 | 8,077.0 | 83.4 |
| 04/22/2026 06:00:00 PM | 481.58 | 8,077.3 | 83.4 |
| 04/22/2026 05:45:00 PM | 481.58 | 8,077.5 | 83.4 |
| 04/22/2026 05:30:00 PM | 481.58 | 8,077.8 | 83.4 |
| 04/22/2026 05:15:00 PM | 481.58 | 8,078.0 | 83.4 |
| 04/22/2026 05:00:00 PM | 481.58 | 8,078.3 | 83.4 |
| 04/22/2026 04:45:00 PM | 481.58 | 8,078.5 | 83.4 |
| 04/22/2026 04:30:00 PM | 481.59 | 8,078.8 | 83.4 |
| 04/22/2026 04:15:00 PM | 481.59 | 8,079.0 | 83.4 |
| 04/22/2026 04:00:00 PM | 481.59 | 8,079.3 | 83.4 |
| 04/22/2026 03:45:00 PM | 481.59 | 8,079.6 | 83.4 |
| 04/22/2026 03:30:00 PM | 481.59 | 8,079.8 | 83.4 |
| 04/22/2026 03:15:00 PM | 481.59 | 8,080.1 | 83.4 |
| 04/22/2026 03:00:00 PM | 481.59 | 8,080.3 | 83.4 |
| 04/22/2026 02:45:00 PM | 481.59 | 8,080.6 | 83.4 |
| 04/22/2026 02:30:00 PM | 481.59 | 8,080.8 | 83.4 |
| 04/22/2026 02:15:00 PM | 481.59 | 8,081.1 | 83.4 |
| 04/22/2026 02:00:00 PM | 481.60 | 8,081.3 | 83.4 |
| 04/22/2026 01:45:00 PM | 481.60 | 8,081.6 | 83.4 |
| 04/22/2026 01:30:00 PM | 481.60 | 8,081.8 | 83.4 |
| 04/22/2026 01:15:00 PM | 481.60 | 8,082.1 | 83.4 |
| 04/22/2026 01:00:00 PM | 481.60 | 8,082.3 | 83.4 |
| 04/22/2026 12:45:00 PM | 481.60 | 8,082.6 | 83.4 |
| 04/22/2026 12:30:00 PM | 481.60 | 8,082.8 | 83.4 |
| 04/22/2026 12:15:00 PM | 481.60 | 8,083.1 | 83.4 |
| 04/22/2026 12:00:00 PM | 481.60 | 8,083.3 | 83.4 |
| 04/22/2026 11:45:00 AM | 481.60 | 8,083.6 | 83.4 |
| 04/22/2026 11:30:00 AM | 481.61 | 8,083.8 | 83.4 |
| 04/22/2026 11:15:00 AM | 481.61 | 8,084.1 | 83.4 |
| 04/22/2026 11:00:00 AM | 481.61 | 8,084.4 | 83.4 |
| 04/22/2026 10:45:00 AM | 481.61 | 8,084.6 | 83.4 |
| 04/22/2026 10:30:00 AM | 481.61 | 8,084.9 | 83.5 |
| 04/22/2026 10:15:00 AM | 481.61 | 8,085.1 | 83.5 |
| 04/22/2026 10:00:00 AM | 481.61 | 8,085.4 | 83.5 |
| 04/22/2026 09:45:00 AM | 481.61 | 8,085.6 | 83.5 |
| 04/22/2026 09:30:00 AM | 481.61 | 8,085.9 | 83.5 |
| 04/22/2026 09:15:00 AM | 481.61 | 8,086.1 | 83.5 |
| 04/22/2026 09:00:00 AM | 481.62 | 8,086.4 | 83.5 |
| 04/22/2026 08:45:00 AM | 481.62 | 8,086.6 | 83.5 |
| 04/22/2026 08:30:00 AM | 481.62 | 8,086.9 | 83.5 |
| 04/22/2026 08:15:00 AM | 481.62 | 8,087.1 | 83.5 |
| 04/22/2026 08:00:00 AM | 481.62 | 8,087.4 | 83.5 |
| 04/22/2026 07:45:00 AM | 481.62 | 8,087.6 | 83.5 |
| 04/22/2026 07:30:00 AM | 481.62 | 8,087.9 | 83.5 |
| 04/22/2026 07:15:00 AM | 481.62 | 8,088.1 | 83.5 |
| 04/22/2026 07:00:00 AM | 481.62 | 8,088.4 | 83.5 |
| 04/22/2026 06:45:00 AM | 481.62 | 8,088.6 | 83.5 |
| 04/22/2026 06:30:00 AM | 481.63 | 8,088.9 | 83.5 |
| 04/22/2026 06:15:00 AM | 481.63 | 8,089.1 | 83.5 |
| 04/22/2026 06:00:00 AM | 481.63 | 8,089.4 | 83.5 |
| 04/22/2026 05:45:00 AM | 481.63 | 8,089.6 | 83.5 |
| 04/22/2026 05:30:00 AM | 481.63 | 8,089.9 | 83.5 |
| 04/22/2026 05:15:00 AM | 481.63 | 8,090.2 | 83.5 |
| 04/22/2026 05:00:00 AM | 481.63 | 8,090.4 | 83.5 |
| 04/22/2026 04:45:00 AM | 481.63 | 8,090.7 | 83.5 |
| 04/22/2026 04:30:00 AM | 481.63 | 8,090.9 | 83.5 |
| 04/22/2026 04:15:00 AM | 481.63 | 8,091.2 | 83.5 |
| 04/22/2026 04:00:00 AM | 481.63 | 8,091.4 | 83.5 |
| 04/22/2026 03:45:00 AM | 481.64 | 8,091.7 | 83.5 |
| 04/22/2026 03:30:00 AM | 481.64 | 8,091.9 | 83.5 |
| 04/22/2026 03:15:00 AM | 481.64 | 8,092.2 | 83.5 |
| 04/22/2026 03:00:00 AM | 481.64 | 8,092.4 | 83.5 |
| 04/22/2026 02:45:00 AM | 481.64 | 8,092.7 | 83.5 |
| 04/22/2026 02:30:00 AM | 481.64 | 8,092.9 | 83.5 |
| 04/22/2026 02:15:00 AM | 481.64 | 8,093.2 | 83.5 |
| 04/22/2026 02:00:00 AM | 481.64 | 8,093.4 | 83.5 |
| 04/22/2026 01:45:00 AM | 481.64 | 8,093.7 | 83.5 |
| 04/22/2026 01:30:00 AM | 481.64 | 8,093.9 | 83.5 |
| 04/22/2026 01:15:00 AM | 481.65 | 8,094.2 | 83.5 |
| 04/22/2026 01:00:00 AM | 481.65 | 8,094.5 | 83.6 |
| 04/22/2026 12:45:00 AM | 481.65 | 8,094.7 | 83.6 |
| 04/22/2026 12:30:00 AM | 481.65 | 8,095.0 | 83.6 |
| 04/22/2026 12:15:00 AM | 481.65 | 8,095.2 | 83.6 |
| 04/22/2026 12:00:00 AM | 481.65 | 8,095.5 | 83.6 |
| 04/21/2026 11:45:00 PM | 481.65 | 8,095.7 | 83.6 |
| 04/21/2026 11:30:00 PM | 481.65 | 8,096.0 | 83.6 |
| 04/21/2026 11:15:00 PM | 481.65 | 8,096.2 | 83.6 |
| 04/21/2026 11:00:00 PM | 481.65 | 8,096.5 | 83.6 |
| 04/21/2026 10:45:00 PM | 481.66 | 8,096.7 | 83.6 |
| 04/21/2026 10:30:00 PM | 481.66 | 8,097.0 | 83.6 |
| 04/21/2026 10:15:00 PM | 481.66 | 8,097.2 | 83.6 |
| 04/21/2026 10:00:00 PM | 481.66 | 8,097.5 | 83.6 |
| 04/21/2026 09:45:00 PM | 481.66 | 8,097.7 | 83.6 |
| 04/21/2026 09:30:00 PM | 481.66 | 8,098.0 | 83.6 |
| 04/21/2026 09:15:00 PM | 481.66 | 8,098.2 | 83.6 |
| 04/21/2026 09:00:00 PM | 481.66 | 8,098.5 | 83.6 |
| 04/21/2026 08:45:00 PM | 481.66 | 8,098.8 | 83.6 |
| 04/21/2026 08:30:00 PM | 481.66 | 8,099.0 | 83.6 |
| 04/21/2026 08:15:00 PM | 481.67 | 8,099.3 | 83.6 |
| 04/21/2026 08:00:00 PM | 481.67 | 8,099.5 | 83.6 |
| 04/21/2026 07:45:00 PM | 481.67 | 8,099.8 | 83.6 |
| 04/21/2026 07:30:00 PM | 481.67 | 8,100.0 | 83.6 |
| 04/21/2026 07:15:00 PM | 481.67 | 8,100.3 | 83.6 |
| 04/21/2026 07:00:00 PM | 481.67 | 8,100.5 | 83.6 |
| 04/21/2026 06:45:00 PM | 481.67 | 8,100.8 | 83.6 |
| 04/21/2026 06:30:00 PM | 481.67 | 8,101.0 | 83.6 |
| 04/21/2026 06:15:00 PM | 481.67 | 8,101.3 | 83.6 |
| 04/21/2026 06:00:00 PM | 481.67 | 8,101.5 | 83.6 |
| 04/21/2026 05:45:00 PM | 481.68 | 8,101.8 | 83.6 |
| 04/21/2026 05:30:00 PM | 481.68 | 8,102.0 | 83.6 |
| 04/21/2026 05:15:00 PM | 481.68 | 8,102.3 | 83.6 |
| 04/21/2026 05:00:00 PM | 481.68 | 8,102.6 | 83.6 |
| 04/21/2026 04:45:00 PM | 481.68 | 8,102.8 | 83.6 |
| 04/21/2026 04:30:00 PM | 481.68 | 8,103.1 | 83.6 |
| 04/21/2026 04:15:00 PM | 481.68 | 8,103.3 | 83.6 |
| 04/21/2026 04:00:00 PM | 481.68 | 8,103.6 | 83.6 |
| 04/21/2026 03:45:00 PM | 481.68 | 8,103.8 | 83.6 |
| 04/21/2026 03:30:00 PM | 481.68 | 8,104.1 | 83.7 |
| 04/21/2026 03:15:00 PM | 481.68 | 8,104.3 | 83.7 |
| 04/21/2026 03:00:00 PM | 481.69 | 8,104.6 | 83.7 |
| 04/21/2026 02:45:00 PM | 481.69 | 8,104.8 | 83.7 |
| 04/21/2026 02:30:00 PM | 481.69 | 8,105.1 | 83.7 |
| 04/21/2026 02:15:00 PM | 481.69 | 8,105.3 | 83.7 |
| 04/21/2026 02:00:00 PM | 481.69 | 8,105.6 | 83.7 |
| 04/21/2026 01:45:00 PM | 481.69 | 8,105.8 | 83.7 |
| 04/21/2026 01:30:00 PM | 481.69 | 8,106.1 | 83.7 |
| 04/21/2026 01:15:00 PM | 481.69 | 8,106.4 | 83.7 |
| 04/21/2026 01:00:00 PM | 481.69 | 8,106.6 | 83.7 |
| 04/21/2026 12:45:00 PM | 481.69 | 8,106.9 | 83.7 |
| 04/21/2026 12:30:00 PM | 481.70 | 8,107.1 | 83.7 |
| 04/21/2026 12:15:00 PM | 481.70 | 8,107.4 | 83.7 |
| 04/21/2026 12:00:00 PM | 481.70 | 8,107.6 | 83.7 |
| 04/21/2026 11:45:00 AM | 481.70 | 8,107.9 | 83.7 |
| 04/21/2026 11:30:00 AM | 481.70 | 8,108.1 | 83.7 |
| 04/21/2026 11:15:00 AM | 481.70 | 8,108.4 | 83.7 |
| 04/21/2026 11:00:00 AM | 481.70 | 8,108.6 | 83.7 |
| 04/21/2026 10:45:00 AM | 481.70 | 8,108.9 | 83.7 |
| 04/21/2026 10:30:00 AM | 481.70 | 8,109.1 | 83.7 |
| 04/21/2026 10:15:00 AM | 481.70 | 8,109.4 | 83.7 |
| 04/21/2026 10:00:00 AM | 481.71 | 8,109.6 | 83.7 |
| 04/21/2026 09:45:00 AM | 481.71 | 8,109.9 | 83.7 |
| 04/21/2026 09:30:00 AM | 481.71 | 8,110.1 | 83.7 |
| 04/21/2026 09:15:00 AM | 481.71 | 8,110.4 | 83.7 |
| 04/21/2026 09:00:00 AM | 481.71 | 8,110.6 | 83.7 |
| 04/21/2026 08:45:00 AM | 481.71 | 8,110.9 | 83.7 |
| 04/21/2026 08:30:00 AM | 481.71 | 8,111.1 | 83.7 |
| 04/21/2026 08:15:00 AM | 481.71 | 8,111.4 | 83.7 |
| 04/21/2026 08:00:00 AM | 481.71 | 8,111.7 | 83.7 |
| 04/21/2026 07:45:00 AM | 481.71 | 8,111.9 | 83.7 |
| 04/21/2026 07:30:00 AM | 481.72 | 8,112.2 | 83.7 |
| 04/21/2026 07:15:00 AM | 481.72 | 8,112.4 | 83.7 |
| 04/21/2026 07:00:00 AM | 481.72 | 8,112.7 | 83.7 |
| 04/21/2026 06:45:00 AM | 481.72 | 8,112.9 | 83.7 |
| 04/21/2026 06:30:00 AM | 481.72 | 8,113.2 | 83.7 |
| 04/21/2026 06:15:00 AM | 481.72 | 8,113.4 | 83.7 |
| 04/21/2026 06:00:00 AM | 481.72 | 8,113.7 | 83.8 |
| 04/21/2026 05:45:00 AM | 481.72 | 8,113.9 | 83.8 |
| 04/21/2026 05:30:00 AM | 481.72 | 8,114.2 | 83.8 |
| 04/21/2026 05:15:00 AM | 481.72 | 8,114.4 | 83.8 |
| 04/21/2026 05:00:00 AM | 481.73 | 8,114.7 | 83.8 |
| 04/21/2026 04:45:00 AM | 481.73 | 8,114.9 | 83.8 |
| 04/21/2026 04:30:00 AM | 481.73 | 8,115.2 | 83.8 |
| 04/21/2026 04:15:00 AM | 481.73 | 8,115.5 | 83.8 |
| 04/21/2026 04:00:00 AM | 481.73 | 8,115.7 | 83.8 |
| 04/21/2026 03:45:00 AM | 481.73 | 8,116.0 | 83.8 |
| 04/21/2026 03:30:00 AM | 481.73 | 8,116.2 | 83.8 |
| 04/21/2026 03:15:00 AM | 481.73 | 8,116.5 | 83.8 |
| 04/21/2026 03:00:00 AM | 481.73 | 8,116.7 | 83.8 |
| 04/21/2026 02:45:00 AM | 481.73 | 8,117.0 | 83.8 |
| 04/21/2026 02:30:00 AM | 481.73 | 8,117.2 | 83.8 |
| 04/21/2026 02:15:00 AM | 481.74 | 8,117.5 | 83.8 |
| 04/21/2026 02:00:00 AM | 481.74 | 8,117.7 | 83.8 |
| 04/21/2026 01:45:00 AM | 481.74 | 8,118.0 | 83.8 |
| 04/21/2026 01:30:00 AM | 481.74 | 8,118.2 | 83.8 |
| 04/21/2026 01:15:00 AM | 481.74 | 8,118.5 | 83.8 |
| 04/21/2026 01:00:00 AM | 481.74 | 8,118.8 | 83.8 |
| 04/21/2026 12:45:00 AM | 481.74 | 8,119.0 | 83.8 |
| 04/21/2026 12:30:00 AM | 481.74 | 8,119.3 | 83.8 |
| 04/21/2026 12:15:00 AM | 481.74 | 8,119.5 | 83.8 |
| 04/21/2026 12:00:00 AM | 481.74 | 8,119.8 | 83.8 |
| 04/20/2026 11:45:00 PM | 481.75 | 8,120.0 | 83.8 |
| 04/20/2026 11:30:00 PM | 481.75 | 8,120.3 | 83.8 |
| 04/20/2026 11:15:00 PM | 481.75 | 8,120.5 | 83.8 |
| 04/20/2026 11:00:00 PM | 481.75 | 8,120.8 | 83.8 |
| 04/20/2026 10:45:00 PM | 481.75 | 8,121.0 | 83.8 |
| 04/20/2026 10:30:00 PM | 481.75 | 8,121.3 | 83.8 |
| 04/20/2026 10:15:00 PM | 481.75 | 8,121.5 | 83.8 |
| 04/20/2026 10:00:00 PM | 481.75 | 8,121.8 | 83.8 |
| 04/20/2026 09:45:00 PM | 481.75 | 8,122.0 | 83.8 |
| 04/20/2026 09:30:00 PM | 481.75 | 8,122.3 | 83.8 |
| 04/20/2026 09:15:00 PM | 481.76 | 8,122.6 | 83.8 |
| 04/20/2026 09:00:00 PM | 481.76 | 8,122.8 | 83.8 |
| 04/20/2026 08:45:00 PM | 481.76 | 8,123.1 | 83.8 |
| 04/20/2026 08:30:00 PM | 481.76 | 8,123.3 | 83.8 |
| 04/20/2026 08:15:00 PM | 481.76 | 8,123.6 | 83.9 |
| 04/20/2026 08:00:00 PM | 481.76 | 8,123.8 | 83.9 |
| 04/20/2026 07:45:00 PM | 481.76 | 8,124.1 | 83.9 |
| 04/20/2026 07:30:00 PM | 481.76 | 8,124.3 | 83.9 |
| 04/20/2026 07:15:00 PM | 481.76 | 8,124.6 | 83.9 |
| 04/20/2026 07:00:00 PM | 481.76 | 8,124.8 | 83.9 |
| 04/20/2026 06:45:00 PM | 481.77 | 8,125.1 | 83.9 |
| 04/20/2026 06:30:00 PM | 481.77 | 8,125.3 | 83.9 |
| 04/20/2026 06:15:00 PM | 481.77 | 8,125.6 | 83.9 |
| 04/20/2026 06:00:00 PM | 481.77 | 8,125.9 | 83.9 |
| 04/20/2026 05:45:00 PM | 481.77 | 8,126.1 | 83.9 |
| 04/20/2026 05:30:00 PM | 481.77 | 8,126.4 | 83.9 |
| 04/20/2026 05:15:00 PM | 481.77 | 8,126.6 | 83.9 |
| 04/20/2026 05:00:00 PM | 481.77 | 8,126.9 | 83.9 |
| 04/20/2026 04:45:00 PM | 481.77 | 8,127.1 | 83.9 |
| 04/20/2026 04:30:00 PM | 481.77 | 8,127.4 | 83.9 |
| 04/20/2026 04:15:00 PM | 481.78 | 8,127.6 | 83.9 |
| 04/20/2026 04:00:00 PM | 481.78 | 8,127.9 | 83.9 |
| 04/20/2026 03:45:00 PM | 481.78 | 8,128.1 | 83.9 |
| 04/20/2026 03:30:00 PM | 481.78 | 8,128.4 | 83.9 |
| 04/20/2026 03:15:00 PM | 481.78 | 8,128.6 | 83.9 |
| 04/20/2026 03:00:00 PM | 481.78 | 8,128.9 | 83.9 |
| 04/20/2026 02:45:00 PM | 481.78 | 8,129.1 | 83.9 |
| 04/20/2026 02:30:00 PM | 481.78 | 8,129.4 | 83.9 |
| 04/20/2026 02:15:00 PM | 481.78 | 8,129.6 | 83.9 |
| 04/20/2026 02:00:00 PM | 481.78 | 8,129.9 | 83.9 |
| 04/20/2026 01:45:00 PM | 481.78 | 8,130.1 | 83.9 |
| 04/20/2026 01:30:00 PM | 481.79 | 8,130.4 | 83.9 |
| 04/20/2026 01:15:00 PM | 481.79 | 8,130.7 | 83.9 |
| 04/20/2026 01:00:00 PM | 481.79 | 8,130.9 | 83.9 |
| 04/20/2026 12:45:00 PM | 481.79 | 8,131.2 | 83.9 |
| 04/20/2026 12:30:00 PM | 481.79 | 8,131.4 | 83.9 |
| 04/20/2026 12:15:00 PM | 481.79 | 8,131.7 | 83.9 |
| 04/20/2026 12:00:00 PM | 481.79 | 8,131.9 | 83.9 |
| 04/20/2026 11:45:00 AM | 481.79 | 8,132.2 | 83.9 |
| 04/20/2026 11:30:00 AM | 481.79 | 8,132.4 | 83.9 |
| 04/20/2026 11:15:00 AM | 481.79 | 8,132.7 | 83.9 |
| 04/20/2026 11:00:00 AM | 481.80 | 8,132.9 | 83.9 |
| 04/20/2026 10:45:00 AM | 481.80 | 8,133.2 | 84.0 |
| 04/20/2026 10:30:00 AM | 481.80 | 8,133.4 | 84.0 |
| 04/20/2026 10:15:00 AM | 481.80 | 8,133.7 | 84.0 |
| 04/20/2026 10:00:00 AM | 481.80 | 8,134.0 | 84.0 |
| 04/20/2026 09:45:00 AM | 481.80 | 8,134.2 | 84.0 |
| 04/20/2026 09:30:00 AM | 481.80 | 8,134.5 | 84.0 |
| 04/20/2026 09:15:00 AM | 481.80 | 8,134.7 | 84.0 |
| 04/20/2026 09:00:00 AM | 481.80 | 8,135.0 | 84.0 |
| 04/20/2026 08:45:00 AM | 481.80 | 8,135.2 | 84.0 |
| 04/20/2026 08:30:00 AM | 481.81 | 8,135.5 | 84.0 |
| 04/20/2026 08:15:00 AM | 481.81 | 8,135.7 | 84.0 |
| 04/20/2026 08:00:00 AM | 481.81 | 8,136.0 | 84.0 |
| 04/20/2026 07:45:00 AM | 481.81 | 8,136.2 | 84.0 |
| 04/20/2026 07:30:00 AM | 481.81 | 8,136.5 | 84.0 |
| 04/20/2026 07:15:00 AM | 481.81 | 8,136.8 | 84.0 |
| 04/20/2026 07:00:00 AM | 481.81 | 8,137.0 | 84.0 |
| 04/20/2026 06:45:00 AM | 481.81 | 8,137.3 | 84.0 |
| 04/20/2026 06:30:00 AM | 481.81 | 8,137.5 | 84.0 |
| 04/20/2026 06:15:00 AM | 481.81 | 8,137.8 | 84.0 |
| 04/20/2026 06:00:00 AM | 481.82 | 8,138.0 | 84.0 |
| 04/20/2026 05:45:00 AM | 481.82 | 8,138.3 | 84.0 |
| 04/20/2026 05:30:00 AM | 481.82 | 8,138.5 | 84.0 |
| 04/20/2026 05:15:00 AM | 481.82 | 8,138.8 | 84.0 |
| 04/20/2026 05:00:00 AM | 481.82 | 8,139.0 | 84.0 |
| 04/20/2026 04:45:00 AM | 481.82 | 8,139.3 | 84.0 |
| 04/20/2026 04:30:00 AM | 481.82 | 8,139.5 | 84.0 |
| 04/20/2026 04:15:00 AM | 481.82 | 8,139.8 | 84.0 |
| 04/20/2026 04:00:00 AM | 481.82 | 8,140.1 | 84.0 |
| 04/20/2026 03:45:00 AM | 481.82 | 8,140.3 | 84.0 |
| 04/20/2026 03:30:00 AM | 481.83 | 8,140.6 | 84.0 |
| 04/20/2026 03:15:00 AM | 481.83 | 8,140.8 | 84.0 |
| 04/20/2026 03:00:00 AM | 481.83 | 8,141.1 | 84.0 |
| 04/20/2026 02:45:00 AM | 481.83 | 8,141.3 | 84.0 |
| 04/20/2026 02:30:00 AM | 481.83 | 8,141.6 | 84.0 |
| 04/20/2026 02:15:00 AM | 481.83 | 8,141.8 | 84.0 |
| 04/20/2026 02:00:00 AM | 481.83 | 8,142.1 | 84.0 |
| 04/20/2026 01:45:00 AM | 481.83 | 8,142.3 | 84.0 |
| 04/20/2026 01:30:00 AM | 481.83 | 8,142.6 | 84.0 |
| 04/20/2026 01:15:00 AM | 481.83 | 8,142.8 | 84.1 |
| 04/20/2026 01:00:00 AM | 481.83 | 8,143.1 | 84.1 |
| 04/20/2026 12:45:00 AM | 481.84 | 8,143.4 | 84.1 |
| 04/20/2026 12:30:00 AM | 481.84 | 8,143.6 | 84.1 |
| 04/20/2026 12:15:00 AM | 481.84 | 8,143.9 | 84.1 |
| 04/20/2026 12:00:00 AM | 481.84 | 8,144.1 | 84.1 |
| 04/19/2026 11:45:00 PM | 481.84 | 8,144.4 | 84.1 |
| 04/19/2026 11:30:00 PM | 481.84 | 8,144.6 | 84.1 |
| 04/19/2026 11:15:00 PM | 481.84 | 8,144.9 | 84.1 |
| 04/19/2026 11:00:00 PM | 481.84 | 8,145.1 | 84.1 |
| 04/19/2026 10:45:00 PM | 481.84 | 8,145.4 | 84.1 |
| 04/19/2026 10:30:00 PM | 481.84 | 8,145.6 | 84.1 |
| 04/19/2026 10:15:00 PM | 481.85 | 8,145.9 | 84.1 |
| 04/19/2026 10:00:00 PM | 481.85 | 8,146.1 | 84.1 |
| 04/19/2026 09:45:00 PM | 481.85 | 8,146.4 | 84.1 |
| 04/19/2026 09:30:00 PM | 481.85 | 8,146.6 | 84.1 |
| 04/19/2026 09:15:00 PM | 481.85 | 8,146.9 | 84.1 |
| 04/19/2026 09:00:00 PM | 481.85 | 8,147.2 | 84.1 |
| 04/19/2026 08:45:00 PM | 481.85 | 8,147.4 | 84.1 |
| 04/19/2026 08:30:00 PM | 481.85 | 8,147.7 | 84.1 |
| 04/19/2026 08:15:00 PM | 481.85 | 8,147.9 | 84.1 |
| 04/19/2026 08:00:00 PM | 481.85 | 8,148.2 | 84.1 |
| 04/19/2026 07:45:00 PM | 481.86 | 8,148.4 | 84.1 |
| 04/19/2026 07:30:00 PM | 481.86 | 8,148.7 | 84.1 |
| 04/19/2026 07:15:00 PM | 481.86 | 8,148.9 | 84.1 |
| 04/19/2026 07:00:00 PM | 481.86 | 8,149.2 | 84.1 |
| 04/19/2026 06:45:00 PM | 481.86 | 8,149.4 | 84.1 |
| 04/19/2026 06:30:00 PM | 481.86 | 8,149.7 | 84.1 |
| 04/19/2026 06:15:00 PM | 481.86 | 8,149.9 | 84.1 |
| 04/19/2026 06:00:00 PM | 481.86 | 8,150.2 | 84.1 |
| 04/19/2026 05:45:00 PM | 481.86 | 8,150.5 | 84.1 |
| 04/19/2026 05:30:00 PM | 481.86 | 8,150.7 | 84.1 |
| 04/19/2026 05:15:00 PM | 481.87 | 8,151.0 | 84.1 |
| 04/19/2026 05:00:00 PM | 481.87 | 8,151.2 | 84.1 |
| 04/19/2026 04:45:00 PM | 481.87 | 8,151.5 | 84.1 |
| 04/19/2026 04:30:00 PM | 481.87 | 8,151.7 | 84.1 |
| 04/19/2026 04:15:00 PM | 481.87 | 8,152.0 | 84.1 |
| 04/19/2026 04:00:00 PM | 481.87 | 8,152.2 | 84.1 |
| 04/19/2026 03:45:00 PM | 481.87 | 8,152.5 | 84.2 |
| 04/19/2026 03:30:00 PM | 481.87 | 8,152.7 | 84.2 |
| 04/19/2026 03:15:00 PM | 481.87 | 8,153.0 | 84.2 |
| 04/19/2026 03:00:00 PM | 481.87 | 8,153.2 | 84.2 |
| 04/19/2026 02:45:00 PM | 481.88 | 8,153.5 | 84.2 |
| 04/19/2026 02:30:00 PM | 481.88 | 8,153.8 | 84.2 |
| 04/19/2026 02:15:00 PM | 481.88 | 8,154.0 | 84.2 |
| 04/19/2026 02:00:00 PM | 481.88 | 8,154.3 | 84.2 |
| 04/19/2026 01:45:00 PM | 481.88 | 8,154.5 | 84.2 |
| 04/19/2026 01:30:00 PM | 481.88 | 8,154.8 | 84.2 |
| 04/19/2026 01:15:00 PM | 481.88 | 8,155.0 | 84.2 |
| 04/19/2026 01:00:00 PM | 481.88 | 8,155.3 | 84.2 |
| 04/19/2026 12:45:00 PM | 481.88 | 8,155.5 | 84.2 |
| 04/19/2026 12:30:00 PM | 481.88 | 8,155.8 | 84.2 |
| 04/19/2026 12:15:00 PM | 481.88 | 8,156.1 | 84.2 |
| 04/19/2026 12:00:00 PM | 481.89 | 8,156.3 | 84.2 |
| 04/19/2026 11:45:00 AM | 481.89 | 8,156.6 | 84.2 |
| 04/19/2026 11:30:00 AM | 481.89 | 8,156.8 | 84.2 |
| 04/19/2026 11:15:00 AM | 481.89 | 8,157.1 | 84.2 |
| 04/19/2026 11:00:00 AM | 481.89 | 8,157.3 | 84.2 |
| 04/19/2026 10:45:00 AM | 481.89 | 8,157.6 | 84.2 |
| 04/19/2026 10:30:00 AM | 481.89 | 8,157.8 | 84.2 |
| 04/19/2026 10:15:00 AM | 481.89 | 8,158.1 | 84.2 |
| 04/19/2026 10:00:00 AM | 481.89 | 8,158.3 | 84.2 |
| 04/19/2026 09:45:00 AM | 481.89 | 8,158.6 | 84.2 |
| 04/19/2026 09:30:00 AM | 481.90 | 8,158.8 | 84.2 |
| 04/19/2026 09:15:00 AM | 481.90 | 8,159.1 | 84.2 |
| 04/19/2026 09:00:00 AM | 481.90 | 8,159.4 | 84.2 |
| 04/19/2026 08:45:00 AM | 481.90 | 8,159.6 | 84.2 |
| 04/19/2026 08:30:00 AM | 481.90 | 8,159.9 | 84.2 |
| 04/19/2026 08:15:00 AM | 481.90 | 8,160.1 | 84.2 |
| 04/19/2026 08:00:00 AM | 481.90 | 8,160.4 | 84.2 |
| 04/19/2026 07:45:00 AM | 481.90 | 8,160.6 | 84.2 |
| 04/19/2026 07:30:00 AM | 481.90 | 8,160.9 | 84.2 |
| 04/19/2026 07:15:00 AM | 481.90 | 8,161.1 | 84.2 |
| 04/19/2026 07:00:00 AM | 481.91 | 8,161.4 | 84.2 |
| 04/19/2026 06:45:00 AM | 481.91 | 8,161.6 | 84.2 |
| 04/19/2026 06:30:00 AM | 481.91 | 8,161.9 | 84.2 |
| 04/19/2026 06:15:00 AM | 481.91 | 8,162.1 | 84.2 |
| 04/19/2026 06:00:00 AM | 481.91 | 8,162.4 | 84.3 |
| 04/19/2026 05:45:00 AM | 481.91 | 8,162.6 | 84.3 |
| 04/19/2026 05:30:00 AM | 481.91 | 8,162.9 | 84.3 |
| 04/19/2026 05:15:00 AM | 481.91 | 8,163.2 | 84.3 |
| 04/19/2026 05:00:00 AM | 481.91 | 8,163.4 | 84.3 |
| 04/19/2026 04:45:00 AM | 481.91 | 8,163.7 | 84.3 |
| 04/19/2026 04:30:00 AM | 481.92 | 8,163.9 | 84.3 |
| 04/19/2026 04:15:00 AM | 481.92 | 8,164.2 | 84.3 |
| 04/19/2026 04:00:00 AM | 481.92 | 8,164.4 | 84.3 |
| 04/19/2026 03:45:00 AM | 481.92 | 8,164.7 | 84.3 |
| 04/19/2026 03:30:00 AM | 481.92 | 8,164.9 | 84.3 |
| 04/19/2026 03:15:00 AM | 481.92 | 8,165.2 | 84.3 |
| 04/19/2026 03:00:00 AM | 481.92 | 8,165.4 | 84.3 |
| 04/19/2026 02:45:00 AM | 481.92 | 8,165.7 | 84.3 |
| 04/19/2026 02:30:00 AM | 481.92 | 8,166.0 | 84.3 |
| 04/19/2026 02:15:00 AM | 481.92 | 8,166.2 | 84.3 |
| 04/19/2026 02:00:00 AM | 481.93 | 8,166.5 | 84.3 |
| 04/19/2026 01:45:00 AM | 481.93 | 8,166.7 | 84.3 |
| 04/19/2026 01:30:00 AM | 481.93 | 8,167.0 | 84.3 |
| 04/19/2026 01:15:00 AM | 481.93 | 8,167.2 | 84.3 |
| 04/19/2026 01:00:00 AM | 481.93 | 8,167.5 | 84.3 |
| 04/19/2026 12:45:00 AM | 481.93 | 8,167.7 | 84.3 |
| 04/19/2026 12:30:00 AM | 481.93 | 8,168.0 | 84.3 |
| 04/19/2026 12:15:00 AM | 481.93 | 8,168.2 | 84.3 |
| 04/19/2026 12:00:00 AM | 481.93 | 8,168.5 | 84.3 |
| 04/18/2026 11:45:00 PM | 481.93 | 8,168.8 | 84.3 |
| 04/18/2026 11:30:00 PM | 481.93 | 8,169.0 | 84.3 |
| 04/18/2026 11:15:00 PM | 481.94 | 8,169.3 | 84.3 |
| 04/18/2026 11:00:00 PM | 481.94 | 8,169.5 | 84.3 |
| 04/18/2026 10:45:00 PM | 481.94 | 8,169.8 | 84.3 |
| 04/18/2026 10:30:00 PM | 481.94 | 8,170.0 | 84.3 |
| 04/18/2026 10:15:00 PM | 481.94 | 8,170.3 | 84.3 |
| 04/18/2026 10:00:00 PM | 481.94 | 8,170.5 | 84.3 |
| 04/18/2026 09:45:00 PM | 481.94 | 8,170.8 | 84.3 |
| 04/18/2026 09:30:00 PM | 481.94 | 8,171.0 | 84.3 |
| 04/18/2026 09:15:00 PM | 481.94 | 8,171.3 | 84.3 |
| 04/18/2026 09:00:00 PM | 481.94 | 8,171.6 | 84.3 |
| 04/18/2026 08:45:00 PM | 481.95 | 8,171.8 | 84.3 |
| 04/18/2026 08:30:00 PM | 481.95 | 8,172.1 | 84.4 |