| 4010 Uvas Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 02/21/2026 10:15:00 AM | 484.51 | 8,853.4 | 91.4 |
| 02/21/2026 10:00:00 AM | 484.49 | 8,848.0 | 91.3 |
| 02/21/2026 09:45:00 AM | 484.49 | 8,848.0 | 91.3 |
| 02/21/2026 09:30:00 AM | 484.49 | 8,848.0 | 91.3 |
| 02/21/2026 09:15:00 AM | 484.48 | 8,845.3 | 91.3 |
| 02/21/2026 09:00:00 AM | 484.48 | 8,845.3 | 91.3 |
| 02/21/2026 08:45:00 AM | 484.46 | 8,839.8 | 91.2 |
| 02/21/2026 08:30:00 AM | 484.46 | 8,839.8 | 91.2 |
| 02/21/2026 08:15:00 AM | 484.45 | 8,837.1 | 91.2 |
| 02/21/2026 08:00:00 AM | 484.44 | 8,834.4 | 91.2 |
| 02/21/2026 07:45:00 AM | 484.43 | 8,831.7 | 91.2 |
| 02/21/2026 07:30:00 AM | 484.43 | 8,831.7 | 91.2 |
| 02/21/2026 07:15:00 AM | 484.42 | 8,829.0 | 91.1 |
| 02/21/2026 07:00:00 AM | 484.42 | 8,829.0 | 91.1 |
| 02/21/2026 06:45:00 AM | 484.41 | 8,826.3 | 91.1 |
| 02/21/2026 06:30:00 AM | 484.39 | 8,820.8 | 91.0 |
| 02/21/2026 06:15:00 AM | 484.39 | 8,820.8 | 91.0 |
| 02/21/2026 06:00:00 AM | 484.37 | 8,815.4 | 91.0 |
| 02/21/2026 05:45:00 AM | 484.37 | 8,815.4 | 91.0 |
| 02/21/2026 05:30:00 AM | 484.36 | 8,812.7 | 91.0 |
| 02/21/2026 05:15:00 AM | 484.35 | 8,810.0 | 90.9 |
| 02/21/2026 05:00:00 AM | 484.35 | 8,810.0 | 90.9 |
| 02/21/2026 04:45:00 AM | 484.35 | 8,810.0 | 90.9 |
| 02/21/2026 04:30:00 AM | 484.33 | 8,804.6 | 90.9 |
| 02/21/2026 04:15:00 AM | 484.32 | 8,801.9 | 90.9 |
| 02/21/2026 04:00:00 AM | 484.32 | 8,801.9 | 90.9 |
| 02/21/2026 03:45:00 AM | 484.30 | 8,796.5 | 90.8 |
| 02/21/2026 03:30:00 AM | 484.30 | 8,796.5 | 90.8 |
| 02/21/2026 03:15:00 AM | 484.29 | 8,793.7 | 90.8 |
| 02/21/2026 03:00:00 AM | 484.29 | 8,793.7 | 90.8 |
| 02/21/2026 02:45:00 AM | 484.27 | 8,788.3 | 90.7 |
| 02/21/2026 02:30:00 AM | 484.27 | 8,788.3 | 90.7 |
| 02/21/2026 02:15:00 AM | 484.26 | 8,785.6 | 90.7 |
| 02/21/2026 02:00:00 AM | 484.25 | 8,782.9 | 90.7 |
| 02/21/2026 01:45:00 AM | 484.24 | 8,780.2 | 90.6 |
| 02/21/2026 01:30:00 AM | 484.23 | 8,777.5 | 90.6 |
| 02/21/2026 01:15:00 AM | 484.22 | 8,774.8 | 90.6 |
| 02/21/2026 01:00:00 AM | 484.20 | 8,769.4 | 90.5 |
| 02/21/2026 12:45:00 AM | 484.21 | 8,772.1 | 90.5 |
| 02/21/2026 12:30:00 AM | 484.19 | 8,766.7 | 90.5 |
| 02/21/2026 12:15:00 AM | 484.18 | 8,764.0 | 90.5 |
| 02/21/2026 12:00:00 AM | 484.17 | 8,761.3 | 90.4 |
| 02/20/2026 11:45:00 PM | 484.16 | 8,758.6 | 90.4 |
| 02/20/2026 11:30:00 PM | 484.16 | 8,758.6 | 90.4 |
| 02/20/2026 11:15:00 PM | 484.16 | 8,758.6 | 90.4 |
| 02/20/2026 11:00:00 PM | 484.14 | 8,753.2 | 90.4 |
| 02/20/2026 10:45:00 PM | 484.13 | 8,750.5 | 90.3 |
| 02/20/2026 10:30:00 PM | 484.12 | 8,747.8 | 90.3 |
| 02/20/2026 10:15:00 PM | 484.10 | 8,742.4 | 90.2 |
| 02/20/2026 10:00:00 PM | 484.10 | 8,742.4 | 90.2 |
| 02/20/2026 09:45:00 PM | 484.10 | 8,742.4 | 90.2 |
| 02/20/2026 09:30:00 PM | 484.09 | 8,739.7 | 90.2 |
| 02/20/2026 09:15:00 PM | 484.08 | 8,737.0 | 90.2 |
| 02/20/2026 09:00:00 PM | 484.06 | 8,731.6 | 90.1 |
| 02/20/2026 08:45:00 PM | 484.06 | 8,731.6 | 90.1 |
| 02/20/2026 08:30:00 PM | 484.05 | 8,728.9 | 90.1 |
| 02/20/2026 08:15:00 PM | 484.04 | 8,726.2 | 90.1 |
| 02/20/2026 08:00:00 PM | 484.02 | 8,720.8 | 90.0 |
| 02/20/2026 07:45:00 PM | 484.02 | 8,720.8 | 90.0 |
| 02/20/2026 07:30:00 PM | 484.00 | 8,715.4 | 90.0 |
| 02/20/2026 07:15:00 PM | 484.00 | 8,715.4 | 90.0 |
| 02/20/2026 07:00:00 PM | 484.00 | 8,715.4 | 90.0 |
| 02/20/2026 06:45:00 PM | 483.97 | 8,707.3 | 89.9 |
| 02/20/2026 06:30:00 PM | 483.98 | 8,710.0 | 89.9 |
| 02/20/2026 06:15:00 PM | 483.96 | 8,704.6 | 89.8 |
| 02/20/2026 06:00:00 PM | 483.94 | 8,699.2 | 89.8 |
| 02/20/2026 05:45:00 PM | 483.94 | 8,699.2 | 89.8 |
| 02/20/2026 05:30:00 PM | 483.92 | 8,693.9 | 89.7 |
| 02/20/2026 05:15:00 PM | 483.91 | 8,691.2 | 89.7 |
| 02/20/2026 05:00:00 PM | 483.92 | 8,693.9 | 89.7 |
| 02/20/2026 04:45:00 PM | 483.89 | 8,685.8 | 89.7 |
| 02/20/2026 04:30:00 PM | 483.87 | 8,680.4 | 89.6 |
| 02/20/2026 04:15:00 PM | 483.87 | 8,680.4 | 89.6 |
| 02/20/2026 04:00:00 PM | 483.86 | 8,677.7 | 89.6 |
| 02/20/2026 03:45:00 PM | 483.86 | 8,677.7 | 89.6 |
| 02/20/2026 03:30:00 PM | 483.84 | 8,672.3 | 89.5 |
| 02/20/2026 03:15:00 PM | 483.84 | 8,672.3 | 89.5 |
| 02/20/2026 03:00:00 PM | 483.83 | 8,669.6 | 89.5 |
| 02/20/2026 02:45:00 PM | 483.81 | 8,664.3 | 89.4 |
| 02/20/2026 02:30:00 PM | 483.80 | 8,661.6 | 89.4 |
| 02/20/2026 02:15:00 PM | 483.79 | 8,658.9 | 89.4 |
| 02/20/2026 02:00:00 PM | 483.78 | 8,656.2 | 89.3 |
| 02/20/2026 01:45:00 PM | 483.77 | 8,653.5 | 89.3 |
| 02/20/2026 01:30:00 PM | 483.76 | 8,650.9 | 89.3 |
| 02/20/2026 01:15:00 PM | 483.75 | 8,648.2 | 89.3 |
| 02/20/2026 01:00:00 PM | 483.73 | 8,642.8 | 89.2 |
| 02/20/2026 12:45:00 PM | 483.72 | 8,640.1 | 89.2 |
| 02/20/2026 12:30:00 PM | 483.71 | 8,637.4 | 89.2 |
| 02/20/2026 12:15:00 PM | 483.70 | 8,634.8 | 89.1 |
| 02/20/2026 12:00:00 PM | 483.69 | 8,632.1 | 89.1 |
| 02/20/2026 11:45:00 AM | 483.68 | 8,629.4 | 89.1 |
| 02/20/2026 11:30:00 AM | 483.67 | 8,626.7 | 89.0 |
| 02/20/2026 11:15:00 AM | 483.67 | 8,626.7 | 89.0 |
| 02/20/2026 11:00:00 AM | 483.65 | 8,621.4 | 89.0 |
| 02/20/2026 10:45:00 AM | 483.63 | 8,616.0 | 88.9 |
| 02/20/2026 10:30:00 AM | 483.63 | 8,616.0 | 88.9 |
| 02/20/2026 10:15:00 AM | 483.61 | 8,610.6 | 88.9 |
| 02/20/2026 10:00:00 AM | 483.60 | 8,608.0 | 88.9 |
| 02/20/2026 09:45:00 AM | 483.58 | 8,602.6 | 88.8 |
| 02/20/2026 09:30:00 AM | 483.58 | 8,602.6 | 88.8 |
| 02/20/2026 09:15:00 AM | 483.57 | 8,600.0 | 88.8 |
| 02/20/2026 09:00:00 AM | 483.55 | 8,594.6 | 88.7 |
| 02/20/2026 08:45:00 AM | 483.54 | 8,591.9 | 88.7 |
| 02/20/2026 08:30:00 AM | 483.53 | 8,589.2 | 88.7 |
| 02/20/2026 08:15:00 AM | 483.51 | 8,583.9 | 88.6 |
| 02/20/2026 08:00:00 AM | 483.50 | 8,581.2 | 88.6 |
| 02/20/2026 07:45:00 AM | 483.48 | 8,575.9 | 88.5 |
| 02/20/2026 07:30:00 AM | 483.48 | 8,575.9 | 88.5 |
| 02/20/2026 07:15:00 AM | 483.45 | 8,567.9 | 88.4 |
| 02/20/2026 07:00:00 AM | 483.45 | 8,567.9 | 88.4 |
| 02/20/2026 06:45:00 AM | 483.44 | 8,565.2 | 88.4 |
| 02/20/2026 06:30:00 AM | 483.42 | 8,559.9 | 88.4 |
| 02/20/2026 06:15:00 AM | 483.41 | 8,557.2 | 88.3 |
| 02/20/2026 06:00:00 AM | 483.40 | 8,554.5 | 88.3 |
| 02/20/2026 05:45:00 AM | 483.38 | 8,549.2 | 88.2 |
| 02/20/2026 05:30:00 AM | 483.37 | 8,546.5 | 88.2 |
| 02/20/2026 05:15:00 AM | 483.35 | 8,541.2 | 88.2 |
| 02/20/2026 05:00:00 AM | 483.34 | 8,538.6 | 88.1 |
| 02/20/2026 04:45:00 AM | 483.33 | 8,535.9 | 88.1 |
| 02/20/2026 04:30:00 AM | 483.30 | 8,527.9 | 88.0 |
| 02/20/2026 04:15:00 AM | 483.30 | 8,527.9 | 88.0 |
| 02/20/2026 04:00:00 AM | 483.28 | 8,522.6 | 88.0 |
| 02/20/2026 03:45:00 AM | 483.26 | 8,517.3 | 87.9 |
| 02/20/2026 03:30:00 AM | 483.25 | 8,514.6 | 87.9 |
| 02/20/2026 03:15:00 AM | 483.25 | 8,514.6 | 87.9 |
| 02/20/2026 03:00:00 AM | 483.23 | 8,509.3 | 87.8 |
| 02/20/2026 02:45:00 AM | 483.21 | 8,504.0 | 87.8 |
| 02/20/2026 02:30:00 AM | 483.19 | 8,498.6 | 87.7 |
| 02/20/2026 02:15:00 AM | 483.18 | 8,496.0 | 87.7 |
| 02/20/2026 02:00:00 AM | 483.17 | 8,493.3 | 87.7 |
| 02/20/2026 01:45:00 AM | 483.15 | 8,488.0 | 87.6 |
| 02/20/2026 01:30:00 AM | 483.14 | 8,485.4 | 87.6 |
| 02/20/2026 01:15:00 AM | 483.13 | 8,482.7 | 87.6 |
| 02/20/2026 01:00:00 AM | 483.11 | 8,477.4 | 87.5 |
| 02/20/2026 12:45:00 AM | 483.09 | 8,472.1 | 87.4 |
| 02/20/2026 12:30:00 AM | 483.08 | 8,469.5 | 87.4 |
| 02/20/2026 12:15:00 AM | 483.06 | 8,464.2 | 87.4 |
| 02/20/2026 12:00:00 AM | 483.05 | 8,461.5 | 87.3 |
| 02/19/2026 11:45:00 PM | 483.03 | 8,456.2 | 87.3 |
| 02/19/2026 11:30:00 PM | 483.02 | 8,453.6 | 87.3 |
| 02/19/2026 11:15:00 PM | 483.01 | 8,450.9 | 87.2 |
| 02/19/2026 11:00:00 PM | 482.99 | 8,445.6 | 87.2 |
| 02/19/2026 10:45:00 PM | 482.96 | 8,437.7 | 87.1 |
| 02/19/2026 10:30:00 PM | 482.95 | 8,435.0 | 87.1 |
| 02/19/2026 10:15:00 PM | 482.93 | 8,429.8 | 87.0 |
| 02/19/2026 10:00:00 PM | 482.92 | 8,427.1 | 87.0 |
| 02/19/2026 09:45:00 PM | 482.89 | 8,419.2 | 86.9 |
| 02/19/2026 09:30:00 PM | 482.88 | 8,416.5 | 86.9 |
| 02/19/2026 09:15:00 PM | 482.87 | 8,413.9 | 86.8 |
| 02/19/2026 09:00:00 PM | 482.85 | 8,408.6 | 86.8 |
| 02/19/2026 08:45:00 PM | 482.83 | 8,403.3 | 86.7 |
| 02/19/2026 08:30:00 PM | 482.82 | 8,400.7 | 86.7 |
| 02/19/2026 08:15:00 PM | 482.79 | 8,392.8 | 86.6 |
| 02/19/2026 08:00:00 PM | 482.77 | 8,387.5 | 86.6 |
| 02/19/2026 07:45:00 PM | 482.77 | 8,387.5 | 86.6 |
| 02/19/2026 07:30:00 PM | 482.75 | 8,382.2 | 86.5 |
| 02/19/2026 07:15:00 PM | 482.73 | 8,377.0 | 86.5 |
| 02/19/2026 07:00:00 PM | 482.70 | 8,369.1 | 86.4 |
| 02/19/2026 06:45:00 PM | 482.68 | 8,363.8 | 86.3 |
| 02/19/2026 06:30:00 PM | 482.66 | 8,358.6 | 86.3 |
| 02/19/2026 06:15:00 PM | 482.65 | 8,355.9 | 86.3 |
| 02/19/2026 06:00:00 PM | 482.62 | 8,348.0 | 86.2 |
| 02/19/2026 05:45:00 PM | 482.60 | 8,342.8 | 86.1 |
| 02/19/2026 05:30:00 PM | 482.59 | 8,340.2 | 86.1 |
| 02/19/2026 05:15:00 PM | 482.56 | 8,332.3 | 86.0 |
| 02/19/2026 05:00:00 PM | 482.54 | 8,327.0 | 86.0 |
| 02/19/2026 04:45:00 PM | 482.52 | 8,321.8 | 85.9 |
| 02/19/2026 04:30:00 PM | 482.49 | 8,313.9 | 85.8 |
| 02/19/2026 04:15:00 PM | 482.48 | 8,311.3 | 85.8 |
| 02/19/2026 04:00:00 PM | 482.46 | 8,306.0 | 85.7 |
| 02/19/2026 03:45:00 PM | 482.44 | 8,300.8 | 85.7 |
| 02/19/2026 03:30:00 PM | 482.41 | 8,293.0 | 85.6 |
| 02/19/2026 03:15:00 PM | 482.38 | 8,285.1 | 85.5 |
| 02/19/2026 03:00:00 PM | 482.37 | --- | --- |
| 02/19/2026 02:45:00 PM | 482.33 | 8,272.0 | 85.4 |
| 02/19/2026 02:30:00 PM | 482.32 | 8,269.4 | 85.4 |
| 02/19/2026 02:15:00 PM | 482.31 | 8,266.8 | 85.3 |
| 02/19/2026 02:00:00 PM | 482.27 | 8,256.4 | 85.2 |
| 02/19/2026 01:45:00 PM | 482.26 | 8,253.7 | 85.2 |
| 02/19/2026 01:30:00 PM | 482.22 | 8,243.3 | 85.1 |
| 02/19/2026 01:15:00 PM | 482.19 | 8,235.5 | 85.0 |
| 02/19/2026 01:00:00 PM | 482.14 | 8,222.5 | 84.9 |
| 02/19/2026 12:45:00 PM | 482.12 | 8,217.2 | 84.8 |
| 02/19/2026 12:30:00 PM | 482.11 | 8,214.6 | 84.8 |
| 02/19/2026 12:15:00 PM | 482.09 | 8,209.4 | 84.7 |
| 02/19/2026 12:00:00 PM | 482.06 | 8,201.6 | 84.7 |
| 02/19/2026 11:45:00 AM | 482.03 | 8,193.8 | 84.6 |
| 02/19/2026 11:30:00 AM | 481.99 | 8,183.4 | 84.5 |
| 02/19/2026 11:15:00 AM | 481.97 | 8,178.2 | 84.4 |
| 02/19/2026 11:00:00 AM | 481.94 | 8,170.5 | 84.3 |
| 02/19/2026 10:45:00 AM | 481.92 | 8,165.3 | 84.3 |
| 02/19/2026 10:30:00 AM | 481.87 | 8,152.3 | 84.1 |
| 02/19/2026 10:15:00 AM | 481.84 | 8,144.5 | 84.1 |
| 02/19/2026 10:00:00 AM | 481.81 | 8,136.8 | 84.0 |
| 02/19/2026 09:45:00 AM | 481.78 | 8,129.0 | 83.9 |
| 02/19/2026 09:30:00 AM | 481.74 | 8,118.7 | 83.8 |
| 02/19/2026 09:15:00 AM | 481.71 | 8,110.9 | 83.7 |
| 02/19/2026 09:00:00 AM | 481.69 | 8,105.8 | 83.7 |
| 02/19/2026 08:45:00 AM | 481.65 | 8,095.4 | 83.6 |
| 02/19/2026 08:30:00 AM | 481.61 | 8,085.1 | 83.5 |
| 02/19/2026 08:15:00 AM | 481.56 | 8,072.2 | 83.3 |
| 02/19/2026 08:00:00 AM | 481.53 | 8,064.5 | 83.2 |
| 02/19/2026 07:45:00 AM | 481.48 | 8,051.7 | 83.1 |
| 02/19/2026 07:30:00 AM | 481.45 | 8,043.9 | 83.0 |
| 02/19/2026 07:15:00 AM | 481.40 | 8,031.1 | 82.9 |
| 02/19/2026 07:00:00 AM | 481.36 | 8,020.8 | 82.8 |
| 02/19/2026 06:45:00 AM | 481.32 | 8,010.6 | 82.7 |
| 02/19/2026 06:30:00 AM | 481.26 | 7,995.2 | 82.5 |
| 02/19/2026 06:15:00 AM | 481.21 | 7,982.4 | 82.4 |
| 02/19/2026 06:00:00 AM | 481.17 | 7,972.2 | 82.3 |
| 02/19/2026 05:45:00 AM | 481.12 | 7,959.4 | 82.2 |
| 02/19/2026 05:30:00 AM | 481.07 | 7,946.6 | 82.0 |
| 02/19/2026 05:15:00 AM | 481.04 | 7,939.0 | 81.9 |
| 02/19/2026 05:00:00 AM | 480.99 | 7,926.2 | 81.8 |
| 02/19/2026 04:45:00 AM | 480.93 | 7,910.9 | 81.7 |
| 02/19/2026 04:30:00 AM | 480.89 | 7,900.8 | 81.6 |
| 02/19/2026 04:15:00 AM | 480.86 | 7,893.1 | 81.5 |
| 02/19/2026 04:00:00 AM | 480.83 | 7,885.5 | 81.4 |
| 02/19/2026 03:45:00 AM | 480.79 | 7,875.4 | 81.3 |
| 02/19/2026 03:30:00 AM | 480.78 | 7,872.8 | 81.3 |
| 02/19/2026 03:15:00 AM | 480.75 | 7,865.2 | 81.2 |
| 02/19/2026 03:00:00 AM | 480.73 | 7,860.1 | 81.1 |
| 02/19/2026 02:45:00 AM | 480.71 | 7,855.1 | 81.1 |
| 02/19/2026 02:30:00 AM | 480.69 | 7,850.0 | 81.0 |
| 02/19/2026 02:15:00 AM | 480.67 | 7,844.9 | 81.0 |
| 02/19/2026 02:00:00 AM | 480.66 | 7,842.4 | 80.9 |
| 02/19/2026 01:45:00 AM | 480.64 | 7,837.4 | 80.9 |
| 02/19/2026 01:30:00 AM | 480.62 | 7,832.3 | 80.8 |
| 02/19/2026 01:15:00 AM | 480.61 | 7,829.8 | 80.8 |
| 02/19/2026 01:00:00 AM | 480.60 | 7,827.2 | 80.8 |
| 02/19/2026 12:45:00 AM | 480.59 | 7,824.7 | 80.8 |
| 02/19/2026 12:30:00 AM | 480.56 | 7,817.1 | 80.7 |
| 02/19/2026 12:15:00 AM | 480.57 | 7,819.6 | 80.7 |
| 02/19/2026 12:00:00 AM | 480.55 | 7,814.6 | 80.7 |
| 02/18/2026 11:45:00 PM | 480.53 | 7,809.5 | 80.6 |
| 02/18/2026 11:30:00 PM | 480.52 | 7,807.0 | 80.6 |
| 02/18/2026 11:15:00 PM | 480.51 | 7,804.5 | 80.6 |
| 02/18/2026 11:00:00 PM | 480.50 | 7,802.0 | 80.5 |
| 02/18/2026 10:45:00 PM | 480.48 | 7,796.9 | 80.5 |
| 02/18/2026 10:30:00 PM | 480.49 | 7,799.4 | 80.5 |
| 02/18/2026 10:15:00 PM | 480.47 | 7,794.4 | 80.5 |
| 02/18/2026 10:00:00 PM | 480.46 | 7,791.9 | 80.4 |
| 02/18/2026 09:45:00 PM | 480.45 | 7,789.3 | 80.4 |
| 02/18/2026 09:30:00 PM | 480.42 | 7,781.8 | 80.3 |
| 02/18/2026 09:15:00 PM | 480.42 | 7,781.8 | 80.3 |
| 02/18/2026 09:00:00 PM | 480.40 | 7,776.7 | 80.3 |
| 02/18/2026 08:45:00 PM | 480.39 | 7,774.2 | 80.2 |
| 02/18/2026 08:30:00 PM | 480.37 | 7,769.2 | 80.2 |
| 02/18/2026 08:15:00 PM | 480.37 | 7,769.2 | 80.2 |
| 02/18/2026 08:00:00 PM | 480.35 | 7,764.1 | 80.1 |
| 02/18/2026 07:45:00 PM | 480.34 | 7,761.6 | 80.1 |
| 02/18/2026 07:30:00 PM | 480.33 | 7,759.1 | 80.1 |
| 02/18/2026 07:15:00 PM | 480.30 | 7,751.6 | 80.0 |
| 02/18/2026 07:00:00 PM | 480.29 | 7,749.1 | 80.0 |
| 02/18/2026 06:45:00 PM | 480.29 | 7,749.1 | 80.0 |
| 02/18/2026 06:30:00 PM | 480.28 | 7,746.5 | 80.0 |
| 02/18/2026 06:15:00 PM | 480.26 | 7,741.5 | 79.9 |
| 02/18/2026 06:00:00 PM | 480.25 | 7,739.0 | 79.9 |
| 02/18/2026 05:45:00 PM | 480.23 | 7,734.0 | 79.8 |
| 02/18/2026 05:30:00 PM | 480.21 | 7,728.9 | 79.8 |
| 02/18/2026 05:15:00 PM | 480.19 | 7,723.9 | 79.7 |
| 02/18/2026 05:00:00 PM | 480.19 | 7,723.9 | 79.7 |
| 02/18/2026 04:45:00 PM | 480.17 | 7,718.9 | 79.7 |
| 02/18/2026 04:30:00 PM | 480.15 | 7,713.9 | 79.6 |
| 02/18/2026 04:15:00 PM | 480.15 | 7,713.9 | 79.6 |
| 02/18/2026 04:00:00 PM | 480.13 | 7,708.9 | 79.6 |
| 02/18/2026 03:45:00 PM | 480.11 | 7,703.9 | 79.5 |
| 02/18/2026 03:30:00 PM | 480.10 | 7,701.4 | 79.5 |
| 02/18/2026 03:15:00 PM | 480.08 | 7,696.4 | 79.4 |
| 02/18/2026 03:00:00 PM | 480.07 | 7,693.9 | 79.4 |
| 02/18/2026 02:45:00 PM | 480.07 | 7,693.9 | 79.4 |
| 02/18/2026 02:30:00 PM | 480.04 | 7,686.4 | 79.3 |
| 02/18/2026 02:15:00 PM | 480.03 | 7,683.8 | 79.3 |
| 02/18/2026 02:00:00 PM | 480.01 | 7,678.8 | 79.3 |
| 02/18/2026 01:45:00 PM | 480.00 | 7,676.3 | 79.2 |
| 02/18/2026 01:30:00 PM | 479.98 | 7,671.3 | 79.2 |
| 02/18/2026 01:15:00 PM | 479.96 | 7,666.3 | 79.1 |
| 02/18/2026 01:00:00 PM | 479.94 | 7,661.4 | 79.1 |
| 02/18/2026 12:45:00 PM | 479.93 | 7,658.9 | 79.1 |
| 02/18/2026 12:30:00 PM | 479.91 | 7,653.9 | 79.0 |
| 02/18/2026 12:15:00 PM | 479.89 | 7,648.9 | 79.0 |
| 02/18/2026 12:00:00 PM | 479.87 | 7,643.9 | 78.9 |
| 02/18/2026 11:45:00 AM | 479.86 | 7,641.4 | 78.9 |
| 02/18/2026 11:30:00 AM | 479.85 | 7,638.9 | 78.8 |
| 02/18/2026 11:15:00 AM | 479.82 | 7,631.4 | 78.8 |
| 02/18/2026 11:00:00 AM | 479.81 | 7,628.9 | 78.7 |
| 02/18/2026 10:45:00 AM | 479.78 | 7,621.5 | 78.7 |
| 02/18/2026 10:30:00 AM | 479.78 | 7,621.5 | 78.7 |
| 02/18/2026 10:15:00 AM | 479.76 | 7,616.5 | 78.6 |
| 02/18/2026 10:00:00 AM | 479.74 | 7,611.5 | 78.6 |
| 02/18/2026 09:45:00 AM | 479.72 | 7,606.5 | 78.5 |
| 02/18/2026 09:30:00 AM | 479.69 | 7,599.1 | 78.4 |
| 02/18/2026 09:15:00 AM | 479.68 | 7,596.6 | 78.4 |
| 02/18/2026 09:00:00 AM | 479.67 | 7,594.1 | 78.4 |
| 02/18/2026 08:45:00 AM | 479.65 | 7,589.1 | 78.3 |
| 02/18/2026 08:30:00 AM | 479.62 | 7,581.7 | 78.3 |
| 02/18/2026 08:15:00 AM | 479.61 | 7,579.2 | 78.2 |
| 02/18/2026 08:00:00 AM | 479.58 | 7,571.8 | 78.2 |
| 02/18/2026 07:45:00 AM | 479.58 | 7,571.8 | 78.2 |
| 02/18/2026 07:30:00 AM | 479.55 | 7,564.4 | 78.1 |
| 02/18/2026 07:15:00 AM | 479.53 | 7,559.4 | 78.0 |
| 02/18/2026 07:00:00 AM | 479.51 | 7,554.4 | 78.0 |
| 02/18/2026 06:45:00 AM | 479.47 | 7,544.6 | 77.9 |
| 02/18/2026 06:30:00 AM | 479.46 | 7,542.1 | 77.8 |
| 02/18/2026 06:15:00 AM | 479.45 | 7,539.6 | 77.8 |
| 02/18/2026 06:00:00 AM | 479.43 | 7,534.7 | 77.8 |
| 02/18/2026 05:45:00 AM | 479.41 | 7,529.7 | 77.7 |
| 02/18/2026 05:30:00 AM | 479.39 | 7,524.8 | 77.7 |
| 02/18/2026 05:15:00 AM | 479.35 | 7,514.9 | 77.6 |
| 02/18/2026 05:00:00 AM | 479.34 | 7,512.4 | 77.5 |
| 02/18/2026 04:45:00 AM | 479.31 | 7,505.0 | 77.5 |
| 02/18/2026 04:30:00 AM | 479.30 | 7,502.6 | 77.4 |
| 02/18/2026 04:15:00 AM | 479.27 | 7,495.2 | 77.4 |
| 02/18/2026 04:00:00 AM | 479.24 | 7,487.8 | 77.3 |
| 02/18/2026 03:45:00 AM | 479.21 | 7,480.4 | 77.2 |
| 02/18/2026 03:30:00 AM | 479.19 | 7,475.5 | 77.2 |
| 02/18/2026 03:15:00 AM | 479.16 | 7,468.1 | 77.1 |
| 02/18/2026 03:00:00 AM | 479.14 | 7,463.2 | 77.0 |
| 02/18/2026 02:45:00 AM | 479.11 | 7,455.8 | 77.0 |
| 02/18/2026 02:30:00 AM | 479.09 | 7,450.9 | 76.9 |
| 02/18/2026 02:15:00 AM | 479.06 | 7,443.6 | 76.8 |
| 02/18/2026 02:00:00 AM | 479.04 | 7,438.6 | 76.8 |
| 02/18/2026 01:45:00 AM | 479.01 | 7,431.3 | 76.7 |
| 02/18/2026 01:30:00 AM | 478.98 | 7,423.9 | 76.6 |
| 02/18/2026 01:15:00 AM | 478.95 | 7,416.6 | 76.6 |
| 02/18/2026 01:00:00 AM | 478.93 | 7,411.7 | 76.5 |
| 02/18/2026 12:45:00 AM | 478.90 | 7,404.4 | 76.4 |
| 02/18/2026 12:30:00 AM | 478.86 | 7,394.6 | 76.3 |
| 02/18/2026 12:15:00 AM | 478.83 | 7,387.2 | 76.3 |
| 02/18/2026 12:00:00 AM | 478.80 | 7,379.9 | 76.2 |
| 02/17/2026 11:45:00 PM | 478.76 | 7,370.2 | 76.1 |
| 02/17/2026 11:30:00 PM | 478.74 | 7,365.3 | 76.0 |
| 02/17/2026 11:15:00 PM | 478.71 | 7,358.0 | 75.9 |
| 02/17/2026 11:00:00 PM | 478.67 | 7,348.2 | 75.8 |
| 02/17/2026 10:45:00 PM | 478.64 | 7,340.9 | 75.8 |
| 02/17/2026 10:30:00 PM | 478.62 | 7,336.1 | 75.7 |
| 02/17/2026 10:15:00 PM | 478.57 | 7,323.9 | 75.6 |
| 02/17/2026 10:00:00 PM | 478.55 | 7,319.1 | 75.5 |
| 02/17/2026 09:45:00 PM | 478.51 | 7,309.4 | 75.4 |
| 02/17/2026 09:30:00 PM | 478.47 | 7,299.7 | 75.3 |
| 02/17/2026 09:15:00 PM | 478.43 | 7,290.0 | 75.2 |
| 02/17/2026 09:00:00 PM | 478.40 | 7,282.7 | 75.2 |
| 02/17/2026 08:45:00 PM | 478.38 | 7,277.9 | 75.1 |
| 02/17/2026 08:30:00 PM | 478.33 | 7,265.8 | 75.0 |
| 02/17/2026 08:15:00 PM | 478.29 | 7,256.1 | 74.9 |
| 02/17/2026 08:00:00 PM | 478.24 | 7,244.0 | 74.8 |
| 02/17/2026 07:45:00 PM | 478.20 | 7,234.4 | 74.7 |
| 02/17/2026 07:30:00 PM | 478.17 | 7,227.2 | 74.6 |
| 02/17/2026 07:15:00 PM | 478.14 | 7,219.9 | 74.5 |
| 02/17/2026 07:00:00 PM | 478.10 | 7,210.3 | 74.4 |
| 02/17/2026 06:45:00 PM | 478.05 | 7,198.3 | 74.3 |
| 02/17/2026 06:30:00 PM | 478.00 | 7,186.3 | 74.2 |
| 02/17/2026 06:15:00 PM | 477.96 | 7,176.7 | 74.1 |
| 02/17/2026 06:00:00 PM | 477.93 | 7,169.5 | 74.0 |
| 02/17/2026 05:45:00 PM | 477.87 | 7,155.1 | 73.9 |
| 02/17/2026 05:30:00 PM | 477.82 | 7,143.1 | 73.7 |
| 02/17/2026 05:15:00 PM | 477.78 | 7,133.6 | 73.6 |
| 02/17/2026 05:00:00 PM | 477.73 | 7,121.6 | 73.5 |
| 02/17/2026 04:45:00 PM | 477.68 | 7,109.7 | 73.4 |
| 02/17/2026 04:30:00 PM | 477.62 | 7,095.4 | 73.2 |
| 02/17/2026 04:15:00 PM | 477.56 | 7,081.1 | 73.1 |
| 02/17/2026 04:00:00 PM | 477.50 | 7,066.8 | 72.9 |
| 02/17/2026 03:45:00 PM | 477.44 | 7,052.6 | 72.8 |
| 02/17/2026 03:30:00 PM | 477.37 | 7,036.0 | 72.6 |
| 02/17/2026 03:15:00 PM | 477.30 | 7,019.4 | 72.5 |
| 02/17/2026 03:00:00 PM | 477.24 | 7,005.2 | 72.3 |
| 02/17/2026 02:45:00 PM | 477.15 | 6,983.9 | 72.1 |
| 02/17/2026 02:30:00 PM | 477.07 | 6,965.1 | 71.9 |
| 02/17/2026 02:15:00 PM | 477.00 | 6,948.6 | 71.7 |
| 02/17/2026 02:00:00 PM | 476.92 | 6,929.8 | 71.5 |
| 02/17/2026 01:45:00 PM | 476.84 | 6,911.0 | 71.3 |
| 02/17/2026 01:30:00 PM | 476.74 | 6,887.6 | 71.1 |
| 02/17/2026 01:15:00 PM | 476.65 | 6,866.6 | 70.9 |
| 02/17/2026 01:00:00 PM | 476.55 | 6,843.2 | 70.6 |
| 02/17/2026 12:45:00 PM | 476.46 | 6,822.3 | 70.4 |
| 02/17/2026 12:30:00 PM | 476.38 | 6,803.7 | 70.2 |
| 02/17/2026 12:15:00 PM | 476.26 | 6,775.9 | 69.9 |
| 02/17/2026 12:00:00 PM | 476.23 | 6,769.0 | 69.9 |
| 02/17/2026 11:45:00 AM | 476.15 | 6,750.5 | 69.7 |
| 02/17/2026 11:30:00 AM | 476.07 | 6,732.1 | 69.5 |
| 02/17/2026 11:15:00 AM | 476.03 | 6,722.9 | 69.4 |
| 02/17/2026 11:00:00 AM | 476.00 | 6,715.9 | 69.3 |
| 02/17/2026 10:45:00 AM | 475.93 | 6,699.9 | 69.2 |
| 02/17/2026 10:30:00 AM | 475.89 | 6,690.7 | 69.1 |
| 02/17/2026 10:15:00 AM | 475.87 | 6,686.1 | 69.0 |
| 02/17/2026 10:00:00 AM | 475.83 | 6,676.9 | 68.9 |
| 02/17/2026 09:45:00 AM | 475.79 | 6,667.8 | 68.8 |
| 02/17/2026 09:30:00 AM | 475.77 | 6,663.2 | 68.8 |
| 02/17/2026 09:15:00 AM | 475.76 | 6,660.9 | 68.8 |
| 02/17/2026 09:00:00 AM | 475.74 | 6,656.4 | 68.7 |
| 02/17/2026 08:45:00 AM | 475.73 | 6,654.1 | 68.7 |
| 02/17/2026 08:30:00 AM | 475.71 | 6,649.5 | 68.6 |
| 02/17/2026 08:15:00 AM | 475.69 | 6,644.9 | 68.6 |
| 02/17/2026 08:00:00 AM | 475.66 | 6,638.1 | 68.5 |
| 02/17/2026 07:45:00 AM | 475.65 | 6,635.8 | 68.5 |
| 02/17/2026 07:30:00 AM | 475.63 | 6,631.2 | 68.4 |
| 02/17/2026 07:15:00 AM | 475.62 | 6,629.0 | 68.4 |
| 02/17/2026 07:00:00 AM | 475.60 | 6,624.4 | 68.4 |
| 02/17/2026 06:45:00 AM | 475.58 | 6,619.9 | 68.3 |
| 02/17/2026 06:30:00 AM | 475.57 | 6,617.6 | 68.3 |
| 02/17/2026 06:15:00 AM | 475.57 | 6,617.6 | 68.3 |
| 02/17/2026 06:00:00 AM | 475.54 | 6,610.7 | 68.2 |
| 02/17/2026 05:45:00 AM | 475.53 | 6,608.5 | 68.2 |
| 02/17/2026 05:30:00 AM | 475.53 | 6,608.5 | 68.2 |
| 02/17/2026 05:15:00 AM | 475.51 | 6,603.9 | 68.2 |
| 02/17/2026 05:00:00 AM | 475.50 | 6,601.6 | 68.1 |
| 02/17/2026 04:45:00 AM | 475.48 | 6,597.1 | 68.1 |
| 02/17/2026 04:30:00 AM | 475.47 | 6,594.8 | 68.1 |
| 02/17/2026 04:15:00 AM | 475.45 | 6,590.3 | 68.0 |
| 02/17/2026 04:00:00 AM | 475.44 | 6,588.0 | 68.0 |
| 02/17/2026 03:45:00 AM | 475.42 | 6,583.5 | 68.0 |
| 02/17/2026 03:30:00 AM | 475.41 | 6,581.2 | 67.9 |
| 02/17/2026 03:15:00 AM | 475.40 | 6,578.9 | 67.9 |
| 02/17/2026 03:00:00 AM | 475.38 | 6,574.4 | 67.9 |
| 02/17/2026 02:45:00 AM | 475.37 | 6,572.1 | 67.8 |
| 02/17/2026 02:30:00 AM | 475.36 | 6,569.9 | 67.8 |
| 02/17/2026 02:15:00 AM | 475.33 | 6,563.1 | 67.7 |
| 02/17/2026 02:00:00 AM | 475.31 | 6,558.6 | 67.7 |
| 02/17/2026 01:45:00 AM | 475.30 | 6,556.3 | 67.7 |
| 02/17/2026 01:30:00 AM | 475.28 | 6,551.8 | 67.6 |
| 02/17/2026 01:15:00 AM | 475.27 | 6,549.5 | 67.6 |
| 02/17/2026 01:00:00 AM | 475.25 | 6,545.0 | 67.6 |
| 02/17/2026 12:45:00 AM | 475.24 | 6,542.8 | 67.5 |
| 02/17/2026 12:30:00 AM | 475.21 | 6,536.0 | 67.5 |
| 02/17/2026 12:15:00 AM | 475.19 | 6,531.5 | 67.4 |
| 02/17/2026 12:00:00 AM | 475.17 | 6,526.9 | 67.4 |
| 02/16/2026 11:45:00 PM | 475.15 | 6,522.4 | 67.3 |
| 02/16/2026 11:30:00 PM | 475.14 | 6,520.2 | 67.3 |
| 02/16/2026 11:15:00 PM | 475.12 | 6,515.7 | 67.3 |
| 02/16/2026 11:00:00 PM | 475.10 | 6,511.2 | 67.2 |
| 02/16/2026 10:45:00 PM | 475.08 | 6,506.7 | 67.2 |
| 02/16/2026 10:30:00 PM | 475.07 | 6,504.4 | 67.1 |
| 02/16/2026 10:15:00 PM | 475.04 | 6,497.7 | 67.1 |
| 02/16/2026 10:00:00 PM | 475.02 | 6,493.2 | 67.0 |
| 02/16/2026 09:45:00 PM | 475.01 | 6,491.0 | 67.0 |
| 02/16/2026 09:30:00 PM | 474.99 | 6,486.5 | 67.0 |
| 02/16/2026 09:15:00 PM | 474.98 | 6,484.2 | 66.9 |
| 02/16/2026 09:00:00 PM | 474.97 | 6,482.0 | 66.9 |
| 02/16/2026 08:45:00 PM | 474.92 | 6,470.8 | 66.8 |
| 02/16/2026 08:30:00 PM | 474.92 | 6,470.8 | 66.8 |
| 02/16/2026 08:15:00 PM | 474.90 | 6,466.3 | 66.7 |
| 02/16/2026 08:00:00 PM | 474.88 | 6,461.8 | 66.7 |
| 02/16/2026 07:45:00 PM | 474.86 | 6,457.3 | 66.7 |
| 02/16/2026 07:30:00 PM | 474.85 | 6,455.1 | 66.6 |
| 02/16/2026 07:15:00 PM | 474.82 | 6,448.4 | 66.6 |
| 02/16/2026 07:00:00 PM | 474.81 | 6,446.2 | 66.5 |
| 02/16/2026 06:45:00 PM | 474.80 | 6,443.9 | 66.5 |
| 02/16/2026 06:30:00 PM | 474.78 | 6,439.5 | 66.5 |
| 02/16/2026 06:15:00 PM | 474.76 | 6,435.0 | 66.4 |
| 02/16/2026 06:00:00 PM | 474.74 | 6,430.5 | 66.4 |
| 02/16/2026 05:45:00 PM | 474.73 | 6,428.3 | 66.4 |
| 02/16/2026 05:30:00 PM | 474.71 | 6,423.9 | 66.3 |
| 02/16/2026 05:15:00 PM | 474.68 | 6,417.2 | 66.2 |
| 02/16/2026 05:00:00 PM | 474.66 | 6,412.7 | 66.2 |
| 02/16/2026 04:45:00 PM | 474.66 | 6,412.7 | 66.2 |
| 02/16/2026 04:30:00 PM | 474.63 | 6,406.1 | 66.1 |
| 02/16/2026 04:15:00 PM | 474.60 | 6,399.4 | 66.1 |
| 02/16/2026 04:00:00 PM | 474.59 | 6,397.2 | 66.0 |
| 02/16/2026 03:45:00 PM | 474.57 | 6,392.7 | 66.0 |
| 02/16/2026 03:30:00 PM | 474.55 | 6,388.3 | 65.9 |
| 02/16/2026 03:15:00 PM | 474.52 | 6,381.6 | 65.9 |
| 02/16/2026 03:00:00 PM | 474.51 | 6,379.4 | 65.8 |
| 02/16/2026 02:45:00 PM | 474.49 | 6,375.0 | 65.8 |
| 02/16/2026 02:30:00 PM | 474.47 | 6,370.6 | 65.8 |
| 02/16/2026 02:15:00 PM | 474.45 | 6,366.1 | 65.7 |
| 02/16/2026 02:00:00 PM | 474.42 | 6,359.5 | 65.6 |
| 02/16/2026 01:45:00 PM | 474.41 | 6,357.3 | 65.6 |
| 02/16/2026 01:30:00 PM | 474.38 | 6,350.6 | 65.6 |
| 02/16/2026 01:15:00 PM | 474.37 | 6,348.4 | 65.5 |
| 02/16/2026 01:00:00 PM | 0.00 | --- | --- |
| 02/16/2026 12:45:00 PM | 474.32 | 6,337.4 | 65.4 |
| 02/16/2026 12:30:00 PM | 474.29 | 6,330.8 | 65.3 |
| 02/16/2026 12:15:00 PM | 474.26 | 6,324.2 | 65.3 |
| 02/16/2026 12:00:00 PM | 474.24 | 6,319.8 | 65.2 |
| 02/16/2026 11:45:00 AM | 474.22 | 6,315.4 | 65.2 |
| 02/16/2026 11:30:00 AM | 474.21 | 6,313.1 | 65.2 |
| 02/16/2026 11:15:00 AM | 474.19 | 6,308.8 | 65.1 |
| 02/16/2026 11:00:00 AM | 474.16 | 6,302.1 | 65.1 |
| 02/16/2026 10:45:00 AM | 474.15 | 6,299.9 | 65.0 |
| 02/16/2026 10:30:00 AM | 474.11 | 6,291.2 | 64.9 |
| 02/16/2026 10:15:00 AM | 474.09 | 6,286.8 | 64.9 |
| 02/16/2026 10:00:00 AM | 474.08 | 6,284.6 | 64.9 |
| 02/16/2026 09:45:00 AM | 474.06 | 6,280.2 | 64.8 |
| 02/16/2026 09:30:00 AM | 474.04 | 6,275.8 | 64.8 |
| 02/16/2026 09:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 02/16/2026 09:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 02/16/2026 08:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 02/16/2026 08:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 02/16/2026 08:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 02/16/2026 08:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 02/16/2026 07:45:00 AM | 473.93 | 6,251.7 | 64.5 |
| 02/16/2026 07:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 02/16/2026 07:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 02/16/2026 07:00:00 AM | 473.90 | 6,245.1 | 64.5 |
| 02/16/2026 06:45:00 AM | 473.89 | 6,243.0 | 64.4 |
| 02/16/2026 06:30:00 AM | 473.87 | 6,238.6 | 64.4 |
| 02/16/2026 06:15:00 AM | 473.86 | 6,236.4 | 64.4 |
| 02/16/2026 06:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 02/16/2026 05:45:00 AM | 473.85 | 6,234.2 | 64.3 |
| 02/16/2026 05:30:00 AM | 473.83 | 6,229.9 | 64.3 |
| 02/16/2026 05:15:00 AM | 473.82 | 6,227.7 | 64.3 |
| 02/16/2026 05:00:00 AM | 473.80 | 6,223.3 | 64.2 |
| 02/16/2026 04:45:00 AM | 473.79 | 6,221.1 | 64.2 |
| 02/16/2026 04:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 02/16/2026 04:15:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/16/2026 04:00:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/16/2026 03:45:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/16/2026 03:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/16/2026 03:15:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/16/2026 03:00:00 AM | 473.73 | 6,208.0 | 64.1 |
| 02/16/2026 02:45:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/16/2026 02:30:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/16/2026 02:15:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/16/2026 02:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/16/2026 01:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/16/2026 01:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/16/2026 01:15:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/16/2026 01:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/16/2026 12:45:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/16/2026 12:30:00 AM | 473.68 | 6,197.1 | 64.0 |
| 02/16/2026 12:15:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/16/2026 12:00:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/15/2026 11:45:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/15/2026 11:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/15/2026 11:15:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/15/2026 11:00:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/15/2026 10:45:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/15/2026 10:30:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/15/2026 10:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 10:00:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/15/2026 09:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 09:30:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/15/2026 09:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 09:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 08:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 08:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 08:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 08:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 07:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 07:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 07:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 07:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 06:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 06:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 06:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 06:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 05:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 05:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 05:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 05:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 04:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 04:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 04:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 04:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 03:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 03:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 03:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 03:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 02:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 02:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 02:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 02:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 01:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 01:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 01:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 01:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 12:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 12:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 12:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 12:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 11:45:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 11:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 11:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 11:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 10:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 10:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 10:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 10:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 09:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 09:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 09:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 09:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 08:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 08:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 08:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 08:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 07:45:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 07:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 07:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 07:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 06:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 06:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 06:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 06:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 05:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 05:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 05:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 05:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 04:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 04:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 04:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 04:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 03:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 03:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 03:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 03:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 02:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 02:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 02:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 02:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 01:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 01:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 01:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/15/2026 01:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 12:45:00 AM | 473.65 | --- | --- |
| 02/15/2026 12:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/15/2026 12:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/15/2026 12:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/14/2026 11:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 11:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 11:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 11:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 10:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 10:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 10:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 10:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 09:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 09:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 09:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 09:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 08:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 08:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 08:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 08:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 07:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 07:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 07:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 07:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 06:45:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/14/2026 06:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 06:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 06:00:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/14/2026 05:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 05:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 05:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 05:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 04:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 04:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 04:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 04:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 03:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 03:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 03:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 03:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 02:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 02:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 02:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 02:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/14/2026 01:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 01:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 01:15:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/14/2026 01:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 12:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 12:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 12:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 12:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 11:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 11:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 11:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 11:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 10:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 10:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 10:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 10:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 09:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 09:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 09:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 09:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 08:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 08:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 08:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 08:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 07:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/14/2026 07:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 07:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 07:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 06:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 06:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/14/2026 06:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 06:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/14/2026 05:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 05:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 05:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 05:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 04:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 04:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 04:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 04:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 03:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 03:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 03:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/14/2026 03:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 02:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 02:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 02:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 02:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 01:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/14/2026 01:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 01:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 01:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 12:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 12:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/14/2026 12:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/14/2026 12:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 11:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 11:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 11:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 11:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 10:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 10:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 10:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 10:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 09:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 09:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 09:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 09:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 08:45:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/13/2026 08:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 08:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 08:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 07:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 07:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 07:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 07:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 06:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 06:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 06:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 06:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 05:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 05:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 05:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 05:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 04:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 04:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 04:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 04:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 03:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 03:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 03:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 03:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 02:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 02:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 02:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 02:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 01:45:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 01:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 01:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 01:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 12:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 12:30:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 12:15:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 12:00:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 11:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 11:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 11:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 11:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 10:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 10:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 10:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 10:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 09:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 09:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 09:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 09:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 08:45:00 AM | 473.64 | --- | --- |
| 02/13/2026 08:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 08:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 08:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 07:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 07:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 07:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 07:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 06:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 06:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 06:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 06:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 05:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 05:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 05:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 05:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 04:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 04:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/13/2026 04:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 04:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 03:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 03:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 03:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 03:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 02:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 02:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 02:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/13/2026 02:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 01:45:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 01:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 01:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 01:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 12:45:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 12:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 12:15:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/13/2026 12:00:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 11:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 11:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 11:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 11:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 10:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 10:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 10:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 10:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 09:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 09:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 09:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 09:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 08:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 08:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 08:15:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 08:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 07:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 07:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 07:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/12/2026 07:00:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 06:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 06:30:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 06:15:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 06:00:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 05:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 05:30:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 05:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 05:00:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 04:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 04:30:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 04:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 04:00:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 03:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 03:30:00 PM | 473.60 | 6,179.7 | 63.8 |
| 02/12/2026 03:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 03:00:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 02:45:00 PM | 473.60 | 6,179.7 | 63.8 |
| 02/12/2026 02:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/12/2026 02:15:00 PM | 473.60 | 6,179.7 | 63.8 |
| 02/12/2026 02:00:00 PM | 473.60 | 6,179.7 | 63.8 |
| 02/12/2026 01:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 01:30:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 01:15:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 01:00:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 12:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 12:30:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/12/2026 12:15:00 PM | 473.60 | 6,179.7 | 63.8 |
| 02/12/2026 12:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 11:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 11:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 11:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 11:00:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 10:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 10:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 10:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 10:00:00 AM | 473.58 | 6,175.4 | 63.7 |
| 02/12/2026 09:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 09:30:00 AM | 473.58 | 6,175.4 | 63.7 |
| 02/12/2026 09:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/12/2026 09:00:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/12/2026 08:45:00 AM | 473.58 | 6,175.4 | 63.7 |
| 02/12/2026 08:30:00 AM | 473.58 | 6,175.4 | 63.7 |
| 02/12/2026 08:15:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/12/2026 08:00:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/12/2026 07:45:00 AM | 473.58 | 6,175.4 | 63.7 |
| 02/12/2026 07:30:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/12/2026 07:15:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/12/2026 07:00:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/12/2026 06:45:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/12/2026 06:30:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/12/2026 06:15:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/12/2026 06:00:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/12/2026 05:45:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/12/2026 05:30:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/12/2026 05:15:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/12/2026 05:00:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/12/2026 04:45:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/12/2026 04:30:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/12/2026 04:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/12/2026 04:00:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/12/2026 03:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/12/2026 03:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/12/2026 03:15:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/12/2026 03:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/12/2026 02:45:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/12/2026 02:30:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/12/2026 02:15:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/12/2026 02:00:00 AM | 0.00 | --- | --- |
| 02/12/2026 01:45:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/12/2026 01:30:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/12/2026 01:15:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/12/2026 01:00:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/12/2026 12:45:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/12/2026 12:30:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/12/2026 12:15:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/12/2026 12:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/11/2026 11:45:00 PM | 473.48 | 6,153.7 | 63.5 |
| 02/11/2026 11:30:00 PM | 473.48 | 6,153.7 | 63.5 |
| 02/11/2026 11:15:00 PM | 473.48 | 6,153.7 | 63.5 |
| 02/11/2026 11:00:00 PM | 473.48 | 6,153.7 | 63.5 |
| 02/11/2026 10:45:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/11/2026 10:30:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/11/2026 10:15:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/11/2026 10:00:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/11/2026 09:45:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/11/2026 09:30:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/11/2026 09:15:00 PM | 473.43 | 6,142.8 | 63.4 |
| 02/11/2026 09:00:00 PM | 473.43 | 6,142.8 | 63.4 |
| 02/11/2026 08:45:00 PM | 473.42 | 6,140.7 | 63.4 |
| 02/11/2026 08:30:00 PM | 473.42 | 6,140.7 | 63.4 |
| 02/11/2026 08:15:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/11/2026 08:00:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/11/2026 07:45:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/11/2026 07:30:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/11/2026 07:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/11/2026 07:00:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/11/2026 06:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/11/2026 06:30:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/11/2026 06:15:00 PM | 473.36 | 6,127.7 | 63.3 |
| 02/11/2026 06:00:00 PM | 473.37 | 6,129.9 | 63.3 |
| 02/11/2026 05:45:00 PM | 473.36 | 6,127.7 | 63.3 |
| 02/11/2026 05:30:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/11/2026 05:15:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/11/2026 05:00:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/11/2026 04:45:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/11/2026 04:30:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/11/2026 04:15:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/11/2026 04:00:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/11/2026 03:45:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/11/2026 03:30:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/11/2026 03:15:00 PM | 473.29 | 6,112.6 | 63.1 |
| 02/11/2026 03:00:00 PM | 473.30 | 6,114.7 | 63.1 |
| 02/11/2026 02:45:00 PM | 473.29 | 6,112.6 | 63.1 |
| 02/11/2026 02:30:00 PM | 473.29 | 6,112.6 | 63.1 |
| 02/11/2026 02:15:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/11/2026 02:00:00 PM | 473.29 | 6,112.6 | 63.1 |
| 02/11/2026 01:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/11/2026 01:30:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/11/2026 01:15:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/11/2026 01:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/11/2026 12:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/11/2026 12:30:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/11/2026 12:15:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/11/2026 12:00:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/11/2026 11:45:00 AM | 473.26 | 6,106.1 | 63.0 |
| 02/11/2026 11:30:00 AM | 473.26 | 6,106.1 | 63.0 |
| 02/11/2026 11:15:00 AM | 473.26 | 6,106.1 | 63.0 |
| 02/11/2026 11:00:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/11/2026 10:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/11/2026 10:30:00 AM | 473.26 | 6,106.1 | 63.0 |
| 02/11/2026 10:15:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/11/2026 10:00:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/11/2026 09:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/11/2026 09:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/11/2026 09:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 09:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/11/2026 08:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/11/2026 08:30:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 08:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 08:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 07:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 07:30:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 07:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 07:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 06:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 06:30:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 06:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/11/2026 06:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 05:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 05:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 05:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 05:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/11/2026 04:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 04:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 04:15:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 04:00:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 03:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 03:30:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 03:15:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 03:00:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 02:45:00 AM | 473.20 | 6,093.1 | 62.9 |
| 02/11/2026 02:30:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 02:15:00 AM | 473.20 | 6,093.1 | 62.9 |
| 02/11/2026 02:00:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 01:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 01:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 01:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/11/2026 01:00:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 12:45:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 12:30:00 AM | 473.21 | 6,095.3 | 62.9 |
| 02/11/2026 12:15:00 AM | 473.20 | 6,093.1 | 62.9 |
| 02/11/2026 12:00:00 AM | 473.19 | 6,090.9 | 62.9 |
| 02/10/2026 11:45:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 11:30:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 11:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 11:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 10:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 10:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 10:15:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 10:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 09:45:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 09:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 09:15:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 09:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 08:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 08:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 08:15:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 08:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 07:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 07:30:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 07:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 07:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 06:45:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 06:30:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 06:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 06:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 05:45:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 05:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 05:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 05:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 04:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 04:30:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 04:15:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 04:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 03:45:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 03:30:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 03:15:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 03:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 02:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 02:30:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 02:15:00 PM | 473.20 | 6,093.1 | 62.9 |
| 02/10/2026 02:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 01:45:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 01:30:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 01:15:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 01:00:00 PM | 473.21 | 6,095.3 | 62.9 |
| 02/10/2026 12:45:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 12:30:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 12:15:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 12:00:00 PM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 11:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 11:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 11:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 11:00:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 10:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 10:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 10:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 10:00:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 09:45:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 09:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 09:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 09:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 08:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 08:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 08:15:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 08:00:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 07:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 07:30:00 AM | 473.22 | 6,097.4 | 62.9 |
| 02/10/2026 07:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 07:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 06:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 06:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 06:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 06:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 05:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 05:30:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/10/2026 05:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 05:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 04:45:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 04:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 04:15:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 04:00:00 AM | 473.23 | 6,099.6 | 63.0 |
| 02/10/2026 03:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 03:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 03:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 03:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 02:45:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 02:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 02:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 02:00:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 01:45:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/10/2026 01:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 01:15:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 01:00:00 AM | 473.24 | --- | --- |
| 02/10/2026 12:45:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/10/2026 12:30:00 AM | 473.24 | 6,101.7 | 63.0 |
| 02/10/2026 12:15:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/10/2026 12:00:00 AM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 11:45:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 11:30:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 11:15:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 11:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 10:45:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 10:30:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 10:15:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 10:00:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 09:45:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 09:30:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 09:15:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 09:00:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 08:45:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 08:30:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 08:15:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 08:00:00 PM | 473.25 | 6,103.9 | 63.0 |
| 02/09/2026 07:45:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 07:30:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 07:15:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 07:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 06:45:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 06:30:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 06:15:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 06:00:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 05:45:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 05:30:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 05:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 05:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 04:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 04:30:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 04:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 04:00:00 PM | 473.26 | 6,106.1 | 63.0 |
| 02/09/2026 03:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 03:30:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 03:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 03:00:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 02:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 02:30:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 02:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 02:00:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 01:45:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 01:30:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 01:15:00 PM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 01:00:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 12:45:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 12:30:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 12:15:00 PM | 473.27 | 6,108.2 | 63.0 |
| 02/09/2026 12:00:00 PM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 11:45:00 AM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 11:30:00 AM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 11:15:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 11:00:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 10:45:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 10:30:00 AM | 473.28 | 6,110.4 | 63.1 |
| 02/09/2026 10:15:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 10:00:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 09:45:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 09:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 09:15:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 09:00:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 08:45:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 08:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 08:15:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 08:00:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 07:45:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 07:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 07:15:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 07:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 06:45:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 06:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 06:15:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 06:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 05:45:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 05:30:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 05:15:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 05:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 04:45:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 04:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 04:15:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 04:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 03:45:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 03:30:00 AM | 473.29 | 6,112.6 | 63.1 |
| 02/09/2026 03:15:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 03:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 02:45:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 02:30:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 02:15:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 02:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 01:45:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 01:30:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 01:15:00 AM | 473.32 | 6,119.0 | 63.2 |
| 02/09/2026 01:00:00 AM | 473.30 | 6,114.7 | 63.1 |
| 02/09/2026 12:45:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 12:30:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 12:15:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/09/2026 12:00:00 AM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 11:45:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 11:30:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 11:15:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 11:00:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 10:45:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 10:30:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 10:15:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 10:00:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 09:45:00 PM | 473.30 | 6,114.7 | 63.1 |
| 02/08/2026 09:30:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 09:15:00 PM | 473.31 | 6,116.9 | 63.1 |
| 02/08/2026 09:00:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 08:45:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 08:30:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 08:15:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 08:00:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 07:45:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 07:30:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 07:15:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 07:00:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 06:45:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 06:30:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 06:15:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 06:00:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 05:45:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 05:30:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 05:15:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 05:00:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 04:45:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 04:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 04:15:00 PM | 473.32 | 6,119.0 | 63.2 |
| 02/08/2026 04:00:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 03:45:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 03:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 03:15:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 03:00:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 02:45:00 PM | 473.33 | 6,121.2 | 63.2 |
| 02/08/2026 02:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 02:15:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 02:00:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 01:45:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 01:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 01:15:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 01:00:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 12:45:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 12:30:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 12:15:00 PM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 12:00:00 PM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 11:45:00 AM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 11:30:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 11:15:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 11:00:00 AM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 10:45:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 10:30:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 10:15:00 AM | 473.34 | 6,123.4 | 63.2 |
| 02/08/2026 10:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 09:45:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 09:30:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 09:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 09:00:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 08:45:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 08:30:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 08:15:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 08:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 07:45:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 07:30:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 07:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 07:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 06:45:00 AM | 473.35 | 6,125.5 | 63.2 |
| 02/08/2026 06:30:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 06:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 06:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 05:45:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 05:30:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 05:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 05:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 04:45:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 04:30:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 04:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 04:00:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 03:45:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 03:30:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 03:15:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 03:00:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 02:45:00 AM | 473.36 | 6,127.7 | 63.3 |
| 02/08/2026 02:30:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 02:15:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 02:00:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 01:45:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 01:30:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 01:15:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 01:00:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 12:45:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/08/2026 12:30:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 12:15:00 AM | 473.38 | 6,132.0 | 63.3 |
| 02/08/2026 12:00:00 AM | 473.37 | 6,129.9 | 63.3 |
| 02/07/2026 11:45:00 PM | 473.36 | 6,127.7 | 63.3 |
| 02/07/2026 11:30:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 11:15:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 11:00:00 PM | 473.37 | 6,129.9 | 63.3 |
| 02/07/2026 10:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 10:30:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 10:15:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 10:00:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 09:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 09:30:00 PM | 473.37 | 6,129.9 | 63.3 |
| 02/07/2026 09:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 09:00:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 08:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 08:30:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 08:15:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 08:00:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 07:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 07:30:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 07:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 07:00:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 06:45:00 PM | 473.38 | 6,132.0 | 63.3 |
| 02/07/2026 06:30:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 06:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 06:00:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 05:45:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 05:30:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 05:15:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 05:00:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 04:45:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 04:30:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 04:15:00 PM | 473.39 | 6,134.2 | 63.3 |
| 02/07/2026 04:00:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 03:45:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 03:30:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 03:15:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 03:00:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 02:45:00 PM | 0.00 | --- | --- |
| 02/07/2026 02:30:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 02:15:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 02:00:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 01:45:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 01:30:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 01:15:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 01:00:00 PM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 12:45:00 PM | 473.40 | 6,136.3 | 63.3 |
| 02/07/2026 12:30:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 12:15:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 12:00:00 PM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 11:45:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 11:30:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 11:15:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 11:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 10:45:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 10:30:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 10:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 10:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 09:45:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 09:30:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 09:15:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 09:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 08:45:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 08:30:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 08:15:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 08:00:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 07:45:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 07:30:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 07:15:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 07:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 06:45:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 06:30:00 AM | 473.41 | 6,138.5 | 63.4 |
| 02/07/2026 06:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 06:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 05:45:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 05:30:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 05:15:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 05:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 04:45:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 04:30:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 04:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 04:00:00 AM | 473.42 | 6,140.7 | 63.4 |
| 02/07/2026 03:45:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 03:30:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 03:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 03:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 02:45:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 02:30:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 02:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 02:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 01:45:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 01:30:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 01:15:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 01:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 12:45:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 12:30:00 AM | 473.44 | 6,145.0 | 63.4 |
| 02/07/2026 12:15:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/07/2026 12:00:00 AM | 473.43 | 6,142.8 | 63.4 |
| 02/06/2026 11:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 11:30:00 PM | 473.43 | 6,142.8 | 63.4 |
| 02/06/2026 11:15:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 11:00:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 10:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 10:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 10:15:00 PM | 0.00 | --- | --- |
| 02/06/2026 10:00:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 09:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 09:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 09:15:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 09:00:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 08:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 08:30:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 08:15:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 08:00:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 07:45:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 07:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 07:15:00 PM | 473.44 | 6,145.0 | 63.4 |
| 02/06/2026 07:00:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 06:45:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 06:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 06:15:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 06:00:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 05:45:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 05:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 05:15:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 05:00:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 04:45:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 04:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 04:15:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 04:00:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 03:45:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 03:30:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 03:15:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 03:00:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 02:45:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 02:30:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 02:15:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 02:00:00 PM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 01:45:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 01:30:00 PM | 473.45 | 6,147.2 | 63.5 |
| 02/06/2026 01:15:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 01:00:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 12:45:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 12:30:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 12:15:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 12:00:00 PM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 11:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 11:30:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 11:15:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 11:00:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 10:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 10:30:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 10:15:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 10:00:00 AM | 473.46 | 6,149.3 | 63.5 |
| 02/06/2026 09:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 09:30:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 09:15:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 09:00:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 08:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 08:30:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 08:15:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 08:00:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 07:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 07:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 07:15:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 07:00:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 06:45:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 06:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 06:15:00 AM | 473.47 | 6,151.5 | 63.5 |
| 02/06/2026 06:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 05:45:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 05:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 05:15:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 05:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 04:45:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 04:30:00 AM | 473.48 | 6,153.7 | 63.5 |
| 02/06/2026 04:15:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 04:00:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 03:45:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 03:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 03:15:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 03:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 02:45:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 02:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 02:15:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 02:00:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 01:45:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 01:30:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 01:15:00 AM | 473.49 | 6,155.9 | 63.5 |
| 02/06/2026 01:00:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 12:45:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 12:30:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 12:15:00 AM | 473.50 | 6,158.0 | 63.6 |
| 02/06/2026 12:00:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 11:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 11:30:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 11:15:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 11:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 10:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 10:30:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 10:15:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 10:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 09:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 09:30:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 09:15:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 09:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 08:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 08:30:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 08:15:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 08:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 07:45:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 07:30:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 07:15:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 07:00:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 06:45:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 06:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 06:15:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 06:00:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 05:45:00 PM | 473.50 | 6,158.0 | 63.6 |
| 02/05/2026 05:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 05:15:00 PM | 473.51 | 6,160.2 | 63.6 |
| 02/05/2026 05:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 04:45:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 04:30:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 04:15:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 04:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 03:45:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 03:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 03:15:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 03:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 02:45:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 02:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 02:15:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 02:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 01:45:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 01:30:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 01:15:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 01:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 12:45:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 12:30:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 12:15:00 PM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 12:00:00 PM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 11:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 11:30:00 AM | 473.52 | 6,162.4 | 63.6 |
| 02/05/2026 11:15:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 11:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 10:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 10:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 10:15:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 10:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 09:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 09:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 09:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 09:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 08:45:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 08:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 08:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 08:00:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 07:45:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 07:30:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 07:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 07:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 06:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 06:30:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 06:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 06:00:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 05:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 05:30:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 05:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 05:00:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 04:45:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 04:30:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/05/2026 04:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 04:00:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 03:45:00 AM | 473.53 | 6,164.5 | 63.6 |
| 02/05/2026 03:30:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/05/2026 03:15:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 03:00:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/05/2026 02:45:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 02:30:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 02:15:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 02:00:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 01:45:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 01:30:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 01:15:00 AM | 473.55 | 6,168.9 | 63.7 |
| 02/05/2026 01:00:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 12:45:00 AM | 473.57 | 6,173.2 | 63.7 |
| 02/05/2026 12:30:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/05/2026 12:15:00 AM | 473.54 | 6,166.7 | 63.7 |
| 02/05/2026 12:00:00 AM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 11:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 11:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 11:15:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 11:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 10:45:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 10:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 10:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 10:00:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 09:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 09:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 09:15:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 09:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 08:45:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 08:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 08:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 08:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 07:45:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 07:30:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 07:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 07:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 06:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 06:30:00 PM | 473.56 | 6,171.1 | 63.7 |
| 02/04/2026 06:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 06:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 05:45:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 05:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 05:15:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 05:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 04:45:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 04:30:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 04:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 04:00:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 03:45:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 03:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 03:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 03:00:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 02:45:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 02:30:00 PM | 473.57 | 6,173.2 | 63.7 |
| 02/04/2026 02:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 02:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 01:45:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 01:30:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 01:15:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 01:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 12:45:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 12:30:00 PM | 473.58 | 6,175.4 | 63.7 |
| 02/04/2026 12:15:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 12:00:00 PM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 11:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 11:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 11:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 11:00:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 10:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 10:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 10:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 10:00:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 09:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 09:30:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 09:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 09:00:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 08:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 08:30:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 08:15:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 08:00:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 07:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 07:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 07:15:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 07:00:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 06:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 06:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 06:15:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 06:00:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 05:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 05:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 05:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 05:00:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 04:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 04:30:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 04:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 04:00:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 03:45:00 AM | 473.60 | 6,179.7 | 63.8 |
| 02/04/2026 03:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 03:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 03:00:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 02:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 02:30:00 AM | 473.62 | 6,184.1 | 63.8 |
| 02/04/2026 02:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 02:00:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 01:45:00 AM | 473.59 | 6,177.6 | 63.8 |
| 02/04/2026 01:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 01:15:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 01:00:00 AM | 473.62 | 6,184.1 | 63.8 |
| 02/04/2026 12:45:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 12:30:00 AM | 473.61 | 6,181.9 | 63.8 |
| 02/04/2026 12:15:00 AM | 473.62 | 6,184.1 | 63.8 |
| 02/04/2026 12:00:00 AM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 11:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 11:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 11:15:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 11:00:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 10:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 10:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 10:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 10:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 09:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 09:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 09:15:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 09:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 08:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 08:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 08:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 08:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 07:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 07:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 07:15:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 07:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 06:45:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 06:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 06:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 06:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 05:45:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 05:30:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 05:15:00 PM | 473.61 | 6,181.9 | 63.8 |
| 02/03/2026 05:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 04:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 04:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 04:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 04:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 03:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 03:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 03:15:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 03:00:00 PM | 473.62 | 6,184.1 | 63.8 |
| 02/03/2026 02:45:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 02:30:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 02:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 02:00:00 PM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 01:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 01:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 01:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 01:00:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 12:45:00 PM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 12:30:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 12:15:00 PM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 12:00:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 11:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 11:30:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 11:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 11:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 10:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 10:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 10:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 10:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 09:45:00 AM | 473.63 | 6,186.3 | 63.9 |
| 02/03/2026 09:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 09:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 09:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 08:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 08:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 08:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 08:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 07:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 07:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 07:15:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 07:00:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 06:45:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 06:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 06:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 06:00:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 05:45:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 05:30:00 AM | 473.64 | 6,188.4 | 63.9 |
| 02/03/2026 05:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 05:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 04:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 04:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 04:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 04:00:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/03/2026 03:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 03:30:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 03:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 03:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 02:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 02:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 02:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 02:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 01:45:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 01:30:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 01:15:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 01:00:00 AM | 473.66 | 6,192.8 | 63.9 |
| 02/03/2026 12:45:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/03/2026 12:30:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/03/2026 12:15:00 AM | 473.65 | 6,190.6 | 63.9 |
| 02/03/2026 12:00:00 AM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 11:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 11:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 11:15:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 11:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 10:45:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/02/2026 10:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 10:15:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 10:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 09:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 09:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 09:15:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 09:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 08:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 08:30:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/02/2026 08:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 08:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 07:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 07:30:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 07:15:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 07:00:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 06:45:00 PM | 473.66 | 6,192.8 | 63.9 |
| 02/02/2026 06:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 06:15:00 PM | 473.67 | 6,195.0 | 63.9 |
| 02/02/2026 06:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 05:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 05:30:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 05:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 05:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 04:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 04:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 04:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 04:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 03:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 03:30:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 03:15:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 03:00:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 02:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 02:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 02:15:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 02:00:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 01:45:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 01:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 01:15:00 PM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 01:00:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 12:45:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 12:30:00 PM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 12:15:00 PM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 12:00:00 PM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 11:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 11:30:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 11:15:00 AM | 473.68 | 6,197.1 | 64.0 |
| 02/02/2026 11:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 10:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 10:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 10:15:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 10:00:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 09:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 09:30:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 09:15:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 09:00:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 08:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 08:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 08:15:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 08:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 07:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 07:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 07:15:00 AM | 473.69 | 6,199.3 | 64.0 |
| 02/02/2026 07:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 06:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 06:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 06:15:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 06:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 05:45:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 05:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 05:15:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 05:00:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 04:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 04:30:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 04:15:00 AM | 0.00 | --- | --- |
| 02/02/2026 04:00:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 03:45:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 03:30:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 03:15:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 03:00:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 02:45:00 AM | 473.70 | 6,201.5 | 64.0 |
| 02/02/2026 02:30:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 02:15:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 02:00:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 01:45:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 01:30:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 01:15:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 01:00:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 12:45:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 12:30:00 AM | 473.72 | 6,205.9 | 64.1 |
| 02/02/2026 12:15:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/02/2026 12:00:00 AM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 11:45:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 11:30:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 11:15:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 11:00:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 10:45:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 10:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 10:15:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 10:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 09:45:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 09:30:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 09:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 09:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 08:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 08:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 08:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 08:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 07:45:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 07:30:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 07:15:00 PM | 473.71 | 6,203.7 | 64.0 |
| 02/01/2026 07:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 06:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 06:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 06:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 06:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 05:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 05:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 05:15:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 05:00:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 04:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 04:30:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 04:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 04:00:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 03:45:00 PM | 473.72 | 6,205.9 | 64.1 |
| 02/01/2026 03:30:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 03:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 03:00:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 02:45:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 02:30:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 02:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 02:00:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 01:45:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 01:30:00 PM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 01:15:00 PM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 01:00:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 12:45:00 PM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 12:30:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 12:15:00 PM | 473.73 | 6,208.0 | 64.1 |
| 02/01/2026 12:00:00 PM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 11:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 11:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 11:15:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 11:00:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 10:45:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 10:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 10:15:00 AM | 473.74 | 6,210.2 | 64.1 |
| 02/01/2026 10:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 09:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 09:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 09:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 09:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 08:45:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 08:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 08:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 08:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 07:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 07:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 07:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 07:00:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 06:45:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 06:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 06:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 06:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 05:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 05:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 05:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 05:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 04:45:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 04:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 04:15:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 04:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 03:45:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 03:30:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 03:15:00 AM | 473.75 | 6,212.4 | 64.1 |
| 02/01/2026 03:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 02:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 02:30:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 02:15:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 02:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 01:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 01:30:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 01:15:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 01:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 12:45:00 AM | 473.77 | 6,216.8 | 64.2 |
| 02/01/2026 12:30:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 12:15:00 AM | 473.76 | 6,214.6 | 64.1 |
| 02/01/2026 12:00:00 AM | 473.76 | 6,214.6 | 64.1 |
| 01/31/2026 11:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 11:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 11:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 11:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 10:45:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 10:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 10:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 10:00:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 09:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 09:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 09:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 09:00:00 PM | 473.76 | 6,214.6 | 64.1 |
| 01/31/2026 08:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 08:30:00 PM | 473.76 | 6,214.6 | 64.1 |
| 01/31/2026 08:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 08:00:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 07:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 07:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 07:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 07:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 06:45:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 06:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 06:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 06:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 05:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 05:30:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 05:15:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 05:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 04:45:00 PM | 473.77 | 6,216.8 | 64.2 |
| 01/31/2026 04:30:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 04:15:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 04:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 03:45:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 03:30:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 03:15:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 03:00:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 02:45:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 02:30:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 02:15:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 02:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 01:45:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 01:30:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 01:15:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 01:00:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 12:45:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 12:30:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 12:15:00 PM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 12:00:00 PM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 11:45:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 11:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 11:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 11:00:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 10:45:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 10:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 10:15:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 10:00:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 09:45:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 09:30:00 AM | 473.78 | 6,218.9 | 64.2 |
| 01/31/2026 09:15:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 09:00:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 08:45:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 08:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 08:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 08:00:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 07:45:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 07:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 07:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 07:00:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 06:45:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 06:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 06:15:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 06:00:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 05:45:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 05:30:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 05:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 05:00:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 04:45:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 04:30:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 04:15:00 AM | 473.79 | 6,221.1 | 64.2 |
| 01/31/2026 04:00:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 03:45:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 03:30:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 03:15:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 03:00:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 02:45:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 02:30:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 02:15:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 02:00:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 01:45:00 AM | 473.80 | 6,223.3 | 64.2 |
| 01/31/2026 01:30:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 01:15:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 01:00:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 12:45:00 AM | 473.81 | --- | --- |
| 01/31/2026 12:30:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 12:15:00 AM | 473.81 | 6,225.5 | 64.3 |
| 01/31/2026 12:00:00 AM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 11:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 11:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 11:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 11:00:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 10:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 10:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 10:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 10:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 09:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 09:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 09:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 09:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 08:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 08:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 08:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 08:00:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 07:45:00 PM | 473.80 | 6,223.3 | 64.2 |
| 01/30/2026 07:30:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 07:15:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 07:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 06:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 06:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 06:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 06:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 05:45:00 PM | 473.81 | 6,225.5 | 64.3 |
| 01/30/2026 05:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 05:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 05:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 04:45:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 04:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 04:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 04:00:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 03:45:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 03:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 03:15:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 03:00:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 02:45:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 02:30:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 02:15:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 02:00:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 01:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 01:30:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 01:15:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 01:00:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 12:45:00 PM | 473.82 | 6,227.7 | 64.3 |
| 01/30/2026 12:30:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 12:15:00 PM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 12:00:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 11:45:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 11:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 11:15:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 11:00:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 10:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 10:30:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 10:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 10:00:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 09:45:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 09:30:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 09:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 09:00:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 08:45:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 08:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 08:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 08:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 07:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 07:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 07:15:00 AM | 473.83 | 6,229.9 | 64.3 |
| 01/30/2026 07:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 06:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 06:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 06:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 06:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 05:45:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 05:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 05:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 05:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 04:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 04:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 04:15:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 04:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 03:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 03:30:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 03:15:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 03:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 02:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 02:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 02:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 02:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 01:45:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 01:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 01:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 01:00:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 12:45:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 12:30:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/30/2026 12:15:00 AM | 473.84 | 6,232.0 | 64.3 |
| 01/30/2026 12:00:00 AM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 11:45:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/29/2026 11:30:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 11:15:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/29/2026 11:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 10:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 10:30:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 10:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 10:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 09:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 09:30:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 09:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 09:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 08:45:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 08:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 08:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 08:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 07:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 07:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 07:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 07:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 06:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 06:30:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 06:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 06:00:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 05:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 05:30:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 05:15:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 05:00:00 PM | 473.84 | 6,232.0 | 64.3 |
| 01/29/2026 04:45:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 04:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 04:15:00 PM | 473.85 | 6,234.2 | 64.3 |
| 01/29/2026 04:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 03:45:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 03:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 03:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 03:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 02:45:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 02:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 02:15:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 02:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 01:45:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 01:30:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 01:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 01:00:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 12:45:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 12:30:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 12:15:00 PM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 12:00:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 11:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 11:30:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 11:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 11:00:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 10:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 10:30:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 10:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 10:00:00 AM | 473.86 | 6,236.4 | 64.4 |
| 01/29/2026 09:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 09:30:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 09:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 09:00:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 08:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 08:30:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 08:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 08:00:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 07:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 07:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 07:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 07:00:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 06:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 06:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 06:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 06:00:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 05:45:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 05:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 05:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 05:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 04:45:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 04:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 04:15:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 04:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 03:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 03:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 03:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 03:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 02:45:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/29/2026 02:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 02:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 02:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 01:45:00 AM | 473.87 | 6,238.6 | 64.4 |
| 01/29/2026 01:30:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 01:15:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 01:00:00 AM | 473.88 | 6,240.8 | 64.4 |
| 01/29/2026 12:45:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/29/2026 12:30:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/29/2026 12:15:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/29/2026 12:00:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 11:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 11:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 11:15:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 11:00:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 10:45:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 10:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 10:15:00 PM | 473.87 | 6,238.6 | 64.4 |
| 01/28/2026 10:00:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 09:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 09:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 09:15:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 09:00:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 08:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 08:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 08:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 08:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 07:45:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 07:30:00 PM | 473.88 | 6,240.8 | 64.4 |
| 01/28/2026 07:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 07:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 06:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 06:30:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 06:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 06:00:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 05:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 05:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 05:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 05:00:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 04:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 04:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 04:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 04:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 03:45:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 03:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 03:15:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 03:00:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 02:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 02:30:00 PM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 02:15:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 02:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 01:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 01:30:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 01:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 01:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 12:45:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 12:30:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 12:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 12:00:00 PM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 11:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 11:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 11:15:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 11:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 10:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 10:30:00 AM | 473.89 | 6,243.0 | 64.4 |
| 01/28/2026 10:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 10:00:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 09:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 09:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 09:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 09:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 08:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 08:30:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 08:15:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 08:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 07:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 07:30:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 07:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 07:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 06:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 06:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 06:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 06:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 05:45:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 05:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 05:15:00 AM | 473.90 | 6,245.1 | 64.5 |
| 01/28/2026 05:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 04:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 04:30:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 04:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 04:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 03:45:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 03:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 03:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 03:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 02:45:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 02:30:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 02:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 02:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 01:45:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 01:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/28/2026 01:15:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 01:00:00 AM | 473.92 | 6,249.5 | 64.5 |
| 01/28/2026 12:45:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/28/2026 12:30:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 12:15:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/28/2026 12:00:00 AM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 11:45:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 11:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 11:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 11:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 10:45:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 09:45:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 09:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 09:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 09:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 08:45:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 08:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 08:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 08:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 07:45:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 07:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 07:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 07:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 06:45:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 06:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 06:15:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 06:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 05:45:00 PM | 473.91 | 6,247.3 | 64.5 |
| 01/27/2026 05:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 05:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 05:00:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 04:45:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 04:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 04:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 04:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 03:45:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 03:30:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 03:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 03:00:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 02:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 02:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 02:15:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 02:00:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 01:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 01:30:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 01:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 01:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 12:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 12:30:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 12:15:00 PM | 473.92 | 6,249.5 | 64.5 |
| 01/27/2026 12:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 11:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 11:30:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 11:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 11:00:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 10:45:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:15:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 10:00:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 09:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 09:30:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 09:15:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 09:00:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 08:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 08:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 08:15:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 08:00:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 07:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 07:30:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 07:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 07:00:00 AM | 473.93 | 6,251.7 | 64.5 |
| 01/27/2026 06:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 06:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 06:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 06:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 05:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 05:30:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 05:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 05:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 04:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 04:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 04:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 04:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 03:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 03:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 03:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 03:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 02:45:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 02:30:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 02:15:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 02:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 01:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 01:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 01:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 01:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/27/2026 12:45:00 AM | 473.94 | 6,253.9 | 64.6 |
| 01/27/2026 12:30:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 12:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/27/2026 12:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 11:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 11:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 11:15:00 PM | 473.93 | 6,251.7 | 64.5 |
| 01/26/2026 11:00:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 10:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 10:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 10:15:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 10:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 09:45:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 09:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 09:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 09:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 08:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 08:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 08:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 08:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 07:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 07:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 07:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 07:00:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 06:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 06:30:00 PM | 473.94 | 6,253.9 | 64.6 |
| 01/26/2026 06:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 06:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 05:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 05:30:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 05:15:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 04:45:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 04:30:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 04:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 04:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 03:45:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 03:30:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 03:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 03:00:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 02:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 02:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 02:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 02:00:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 01:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 01:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 01:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 01:00:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:45:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 12:30:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 12:15:00 PM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 12:00:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 11:45:00 AM | 0.00 | --- | --- |
| 01/26/2026 11:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 11:15:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 11:00:00 AM | 473.95 | 6,256.1 | 64.6 |
| 01/26/2026 10:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 10:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 10:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 10:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 09:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 09:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 09:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 09:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 08:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 08:30:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 08:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 08:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 07:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 07:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 07:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 07:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 06:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 06:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 06:15:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 06:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 05:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 04:45:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 04:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 04:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 04:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 03:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 03:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 03:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 03:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 02:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 02:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 02:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 02:00:00 AM | 473.96 | 6,258.3 | 64.6 |
| 01/26/2026 01:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 01:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/26/2026 01:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 01:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:45:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:30:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:15:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/26/2026 12:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:15:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 11:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 10:15:00 PM | 473.96 | 6,258.3 | 64.6 |
| 01/25/2026 10:00:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 09:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 09:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 09:15:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 09:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 08:45:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 08:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 08:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 08:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 07:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 07:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 07:15:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 07:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 06:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 06:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 06:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 06:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 05:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 04:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 04:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:30:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 03:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 02:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 02:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 02:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 02:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 01:45:00 PM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 01:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 01:15:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 01:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 12:45:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 12:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 12:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 12:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 11:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 11:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 11:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 10:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 09:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 09:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 09:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 09:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 08:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 08:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 08:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 08:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 07:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 07:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 07:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 07:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 06:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 06:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 06:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 06:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 05:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 05:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 05:00:00 AM | 473.97 | 6,260.5 | 64.6 |
| 01/25/2026 04:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 04:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 03:30:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 03:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 03:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 02:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 02:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 02:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 02:00:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 01:45:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 01:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 01:15:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 01:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 12:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/25/2026 12:30:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/25/2026 12:15:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/25/2026 12:00:00 AM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 11:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 11:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 11:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 10:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 10:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 10:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 10:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 09:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 09:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 09:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 09:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 08:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 08:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/24/2026 08:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 08:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 07:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 07:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 07:15:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 07:00:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/24/2026 06:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 05:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 05:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 05:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 05:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 04:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 04:30:00 PM | 473.98 | 6,262.7 | 64.6 |
| 01/24/2026 04:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 04:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 03:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 03:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 03:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 03:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 02:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 02:30:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 02:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 02:00:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 01:45:00 PM | 473.99 | 6,264.9 | 64.7 |
| 01/24/2026 01:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 01:15:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 01:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 12:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 12:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 12:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 12:00:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 11:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 10:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 10:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 10:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 10:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 09:45:00 AM | 473.98 | 6,262.7 | 64.6 |
| 01/24/2026 09:30:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 09:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 09:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 08:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 08:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 08:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 08:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 07:45:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 07:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 07:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 07:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 06:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 06:15:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 06:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 05:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 05:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 05:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 05:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 04:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 04:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 04:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 04:00:00 AM | 474.00 | 6,267.0 | 64.7 |
| 01/24/2026 03:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 03:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 03:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 03:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 02:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 02:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 02:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 02:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 01:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 01:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 01:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 01:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 12:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 12:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/24/2026 12:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/24/2026 12:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 11:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 11:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 11:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 11:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 10:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 10:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 10:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 09:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 09:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 09:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 09:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 08:45:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/23/2026 08:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 08:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 08:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 06:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 06:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 05:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:30:00 PM | 474.00 | 6,267.0 | 64.7 |
| 01/23/2026 04:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 04:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:45:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:15:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 02:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 01:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:00:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 11:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 11:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 11:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 11:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 10:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 09:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 09:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 09:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 09:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 08:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 08:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 08:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 08:00:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 07:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 07:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 07:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 07:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:30:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 06:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 06:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:45:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 05:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 05:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 04:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 03:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 03:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 03:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 03:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 02:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 02:15:00 AM | 474.01 | 6,269.2 | 64.7 |
| 01/23/2026 02:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 01:45:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 01:00:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 12:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/23/2026 12:30:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:15:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/23/2026 12:00:00 AM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 10:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 10:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 10:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 10:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 09:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 09:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 09:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 09:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 08:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 08:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 08:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 08:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 07:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 07:30:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 07:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 07:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 06:45:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 06:30:00 PM | 474.01 | 6,269.2 | 64.7 |
| 01/22/2026 06:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 06:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 05:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 05:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 05:15:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 05:00:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 04:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 04:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 04:15:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 04:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 03:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 03:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 03:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 03:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 02:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 02:30:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 02:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 02:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 01:45:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 01:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 01:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 01:00:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 12:45:00 PM | 474.04 | 6,275.8 | 64.8 |
| 01/22/2026 12:30:00 PM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 12:15:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 12:00:00 PM | 474.02 | 6,271.4 | 64.7 |
| 01/22/2026 11:45:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 11:30:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 11:15:00 AM | 474.03 | 6,273.6 | 64.8 |
| 01/22/2026 11:00:00 AM | 474.03 | 6,273.6 | 64.8 |