4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/08/2023 02:00:00 AM | 467.09 | 4,856.3 | 50.1 |
12/08/2023 01:45:00 AM | 467.08 | 4,854.4 | 50.1 |
12/08/2023 01:30:00 AM | 467.09 | 4,856.3 | 50.1 |
12/08/2023 01:15:00 AM | 467.09 | 4,856.3 | 50.1 |
12/08/2023 01:00:00 AM | 467.09 | 4,856.3 | 50.1 |
12/08/2023 12:45:00 AM | 467.09 | 4,856.3 | 50.1 |
12/08/2023 12:30:00 AM | 467.09 | 4,856.3 | 50.1 |
12/08/2023 12:15:00 AM | 467.09 | 4,856.3 | 50.1 |
12/08/2023 12:00:00 AM | 467.10 | 4,858.2 | 50.1 |
12/07/2023 11:45:00 PM | 467.10 | 4,858.2 | 50.1 |
12/07/2023 11:30:00 PM | 467.10 | 4,858.2 | 50.1 |
12/07/2023 11:15:00 PM | 467.09 | 4,856.3 | 50.1 |
12/07/2023 11:00:00 PM | 467.10 | 4,858.2 | 50.1 |
12/07/2023 10:45:00 PM | 467.10 | 4,858.2 | 50.1 |
12/07/2023 10:30:00 PM | 467.10 | 4,858.2 | 50.1 |
12/07/2023 10:15:00 PM | 467.11 | 4,860.1 | 50.2 |
12/07/2023 10:00:00 PM | 467.11 | 4,860.1 | 50.2 |
12/07/2023 09:45:00 PM | 467.10 | 4,858.2 | 50.1 |
12/07/2023 09:30:00 PM | 467.11 | 4,860.1 | 50.2 |
12/07/2023 09:15:00 PM | 467.11 | 4,860.1 | 50.2 |
12/07/2023 09:00:00 PM | 467.11 | 4,860.1 | 50.2 |
12/07/2023 08:45:00 PM | 467.11 | 4,860.1 | 50.2 |
12/07/2023 08:30:00 PM | 467.11 | 4,860.1 | 50.2 |
12/07/2023 08:15:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 08:00:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 07:45:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 07:30:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 07:15:00 PM | 467.11 | 4,860.1 | 50.2 |
12/07/2023 07:00:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 06:45:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 06:30:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 06:15:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 06:00:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 05:45:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 05:30:00 PM | 467.12 | 4,862.0 | 50.2 |
12/07/2023 05:15:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 05:00:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 04:45:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 04:30:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 04:15:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 04:00:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 03:45:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 03:30:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 03:15:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 03:00:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 02:45:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 02:30:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 02:15:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 02:00:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 01:45:00 PM | 467.15 | 4,867.6 | 50.2 |
12/07/2023 01:30:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 01:15:00 PM | 467.13 | 4,863.9 | 50.2 |
12/07/2023 01:00:00 PM | 467.15 | 4,867.6 | 50.2 |
12/07/2023 12:45:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 12:30:00 PM | 467.15 | 4,867.6 | 50.2 |
12/07/2023 12:15:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 12:00:00 PM | 467.14 | 4,865.8 | 50.2 |
12/07/2023 11:45:00 AM | 467.15 | 4,867.6 | 50.2 |
12/07/2023 11:30:00 AM | 467.15 | 4,867.6 | 50.2 |
12/07/2023 11:15:00 AM | 467.15 | 4,867.6 | 50.2 |
12/07/2023 11:00:00 AM | 467.15 | 4,867.6 | 50.2 |
12/07/2023 10:45:00 AM | 467.16 | 4,869.5 | 50.3 |
12/07/2023 10:30:00 AM | 467.16 | 4,869.5 | 50.3 |
12/07/2023 10:15:00 AM | 467.16 | 4,869.5 | 50.3 |
12/07/2023 10:00:00 AM | 467.16 | 4,869.5 | 50.3 |
12/07/2023 09:45:00 AM | 467.16 | 4,869.5 | 50.3 |
12/07/2023 09:30:00 AM | 467.16 | 4,869.5 | 50.3 |
12/07/2023 09:15:00 AM | 467.16 | 4,869.5 | 50.3 |
12/07/2023 09:00:00 AM | 467.16 | 4,869.5 | 50.3 |
12/07/2023 08:45:00 AM | 467.17 | 4,871.4 | 50.3 |
12/07/2023 08:30:00 AM | 467.17 | 4,871.4 | 50.3 |
12/07/2023 08:15:00 AM | 467.17 | 4,871.4 | 50.3 |
12/07/2023 08:00:00 AM | 467.17 | 4,871.4 | 50.3 |
12/07/2023 07:45:00 AM | 467.17 | 4,871.4 | 50.3 |
12/07/2023 07:30:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 07:15:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 07:00:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 06:45:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 06:30:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 06:15:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 06:00:00 AM | 467.19 | 4,875.2 | 50.3 |
12/07/2023 05:45:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 05:30:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 05:15:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 05:00:00 AM | 467.19 | 4,875.2 | 50.3 |
12/07/2023 04:45:00 AM | 467.19 | 4,875.2 | 50.3 |
12/07/2023 04:30:00 AM | 467.18 | 4,873.3 | 50.3 |
12/07/2023 04:15:00 AM | 467.19 | 4,875.2 | 50.3 |
12/07/2023 04:00:00 AM | 467.20 | 4,877.1 | 50.3 |
12/07/2023 03:45:00 AM | 467.20 | 4,877.1 | 50.3 |
12/07/2023 03:30:00 AM | 467.19 | 4,875.2 | 50.3 |
12/07/2023 03:15:00 AM | 467.19 | 4,875.2 | 50.3 |
12/07/2023 03:00:00 AM | 467.20 | 4,877.1 | 50.3 |
12/07/2023 02:45:00 AM | 467.21 | 4,879.0 | 50.4 |
12/07/2023 02:30:00 AM | 467.20 | 4,877.1 | 50.3 |
12/07/2023 02:15:00 AM | 467.20 | 4,877.1 | 50.3 |
12/07/2023 02:00:00 AM | 467.19 | 4,875.2 | 50.3 |
12/07/2023 01:45:00 AM | 467.19 | 4,875.2 | 50.3 |
12/07/2023 01:30:00 AM | 467.21 | 4,879.0 | 50.4 |
12/07/2023 01:15:00 AM | 467.21 | 4,879.0 | 50.4 |
12/07/2023 01:00:00 AM | 467.21 | 4,879.0 | 50.4 |
12/07/2023 12:45:00 AM | 467.21 | 4,879.0 | 50.4 |
12/07/2023 12:30:00 AM | 467.20 | 4,877.1 | 50.3 |
12/07/2023 12:15:00 AM | 467.21 | 4,879.0 | 50.4 |
12/07/2023 12:00:00 AM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 11:45:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 11:30:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 11:15:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 11:00:00 PM | 467.21 | 4,879.0 | 50.4 |
12/06/2023 10:45:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 10:30:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 10:15:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 10:00:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 09:45:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 09:30:00 PM | 467.23 | 4,882.8 | 50.4 |
12/06/2023 09:15:00 PM | 467.23 | 4,882.8 | 50.4 |
12/06/2023 09:00:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 08:45:00 PM | 467.22 | 4,880.9 | 50.4 |
12/06/2023 08:30:00 PM | 467.23 | 4,882.8 | 50.4 |
12/06/2023 08:15:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 08:00:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 07:45:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 07:30:00 PM | 467.23 | 4,882.8 | 50.4 |
12/06/2023 07:15:00 PM | 467.23 | 4,882.8 | 50.4 |
12/06/2023 07:00:00 PM | 467.23 | 4,882.8 | 50.4 |
12/06/2023 06:45:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 06:30:00 PM | 467.25 | 4,886.6 | 50.4 |
12/06/2023 06:15:00 PM | 467.25 | 4,886.6 | 50.4 |
12/06/2023 06:00:00 PM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 05:45:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 05:30:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 05:15:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 05:00:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 04:45:00 PM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 04:30:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 04:15:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 04:00:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 03:45:00 PM | 467.25 | 4,886.6 | 50.4 |
12/06/2023 03:30:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 03:15:00 PM | 467.24 | 4,884.7 | 50.4 |
12/06/2023 03:00:00 PM | 467.25 | 4,886.6 | 50.4 |
12/06/2023 02:45:00 PM | 467.25 | 4,886.6 | 50.4 |
12/06/2023 02:30:00 PM | 467.25 | 4,886.6 | 50.4 |
12/06/2023 02:15:00 PM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 02:00:00 PM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 01:45:00 PM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 01:30:00 PM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 01:15:00 PM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 01:00:00 PM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 12:45:00 PM | 467.27 | 4,890.4 | 50.5 |
12/06/2023 12:30:00 PM | 467.27 | 4,890.4 | 50.5 |
12/06/2023 12:15:00 PM | 467.28 | 4,892.3 | 50.5 |
12/06/2023 12:00:00 PM | 467.27 | 4,890.4 | 50.5 |
12/06/2023 11:45:00 AM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 11:30:00 AM | 467.27 | 4,890.4 | 50.5 |
12/06/2023 11:15:00 AM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 11:00:00 AM | 467.26 | 4,888.5 | 50.5 |
12/06/2023 10:45:00 AM | 467.27 | 4,890.4 | 50.5 |
12/06/2023 10:30:00 AM | 467.28 | 4,892.3 | 50.5 |
12/06/2023 10:15:00 AM | 467.27 | 4,890.4 | 50.5 |
12/06/2023 10:00:00 AM | 467.28 | 4,892.3 | 50.5 |
12/06/2023 09:45:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 09:30:00 AM | 467.27 | 4,890.4 | 50.5 |
12/06/2023 09:15:00 AM | 467.27 | 4,890.4 | 50.5 |
12/06/2023 09:00:00 AM | 467.28 | 4,892.3 | 50.5 |
12/06/2023 08:45:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 08:30:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 08:15:00 AM | 467.28 | 4,892.3 | 50.5 |
12/06/2023 08:00:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 07:45:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 07:30:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 07:15:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 07:00:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 06:45:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 06:30:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 06:15:00 AM | 467.30 | 4,896.1 | 50.5 |
12/06/2023 06:00:00 AM | 467.30 | 4,896.1 | 50.5 |
12/06/2023 05:45:00 AM | 467.29 | 4,894.2 | 50.5 |
12/06/2023 05:30:00 AM | 467.30 | 4,896.1 | 50.5 |
12/06/2023 05:15:00 AM | 467.30 | 4,896.1 | 50.5 |
12/06/2023 05:00:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 04:45:00 AM | 467.30 | 4,896.1 | 50.5 |
12/06/2023 04:30:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 04:15:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 04:00:00 AM | 467.30 | 4,896.1 | 50.5 |
12/06/2023 03:45:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 03:30:00 AM | 467.32 | 4,899.9 | 50.6 |
12/06/2023 03:15:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 03:00:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 02:45:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 02:30:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 02:15:00 AM | 467.32 | 4,899.9 | 50.6 |
12/06/2023 02:00:00 AM | 467.32 | 4,899.9 | 50.6 |
12/06/2023 01:45:00 AM | 467.31 | 4,898.0 | 50.6 |
12/06/2023 01:30:00 AM | 467.33 | 4,901.8 | 50.6 |
12/06/2023 01:15:00 AM | 467.32 | 4,899.9 | 50.6 |
12/06/2023 01:00:00 AM | 467.32 | 4,899.9 | 50.6 |
12/06/2023 12:45:00 AM | 467.33 | 4,901.8 | 50.6 |
12/06/2023 12:30:00 AM | 467.32 | 4,899.9 | 50.6 |
12/06/2023 12:15:00 AM | 467.33 | 4,901.8 | 50.6 |
12/06/2023 12:00:00 AM | 467.33 | 4,901.8 | 50.6 |
12/05/2023 11:45:00 PM | 467.33 | 4,901.8 | 50.6 |
12/05/2023 11:30:00 PM | 467.33 | 4,901.8 | 50.6 |
12/05/2023 11:15:00 PM | 467.33 | 4,901.8 | 50.6 |
12/05/2023 11:00:00 PM | 467.33 | 4,901.8 | 50.6 |
12/05/2023 10:45:00 PM | 467.33 | 4,901.8 | 50.6 |
12/05/2023 10:30:00 PM | 467.34 | 4,903.7 | 50.6 |
12/05/2023 10:15:00 PM | 467.33 | 4,901.8 | 50.6 |
12/05/2023 10:00:00 PM | 467.34 | 4,903.7 | 50.6 |
12/05/2023 09:45:00 PM | 467.34 | 4,903.7 | 50.6 |
12/05/2023 09:30:00 PM | 467.35 | 4,905.6 | 50.6 |
12/05/2023 09:15:00 PM | 467.34 | 4,903.7 | 50.6 |
12/05/2023 09:00:00 PM | 467.35 | 4,905.6 | 50.6 |
12/05/2023 08:45:00 PM | 467.34 | 4,903.7 | 50.6 |
12/05/2023 08:30:00 PM | 467.35 | 4,905.6 | 50.6 |
12/05/2023 08:15:00 PM | 467.34 | 4,903.7 | 50.6 |
12/05/2023 08:00:00 PM | 467.34 | 4,903.7 | 50.6 |
12/05/2023 07:45:00 PM | 467.35 | 4,905.6 | 50.6 |
12/05/2023 07:30:00 PM | 467.35 | 4,905.6 | 50.6 |
12/05/2023 07:15:00 PM | 467.35 | 4,905.6 | 50.6 |
12/05/2023 07:00:00 PM | 467.36 | 4,907.5 | 50.7 |
12/05/2023 06:45:00 PM | 467.36 | 4,907.5 | 50.7 |
12/05/2023 06:30:00 PM | 467.36 | 4,907.5 | 50.7 |
12/05/2023 06:15:00 PM | 467.36 | 4,907.5 | 50.7 |
12/05/2023 06:00:00 PM | 467.36 | 4,907.5 | 50.7 |
12/05/2023 05:45:00 PM | 467.36 | 4,907.5 | 50.7 |
12/05/2023 05:30:00 PM | 467.37 | 4,909.4 | 50.7 |
12/05/2023 05:15:00 PM | 467.36 | 4,907.5 | 50.7 |
12/05/2023 05:00:00 PM | 467.37 | 4,909.4 | 50.7 |
12/05/2023 04:45:00 PM | 467.36 | 4,907.5 | 50.7 |
12/05/2023 04:30:00 PM | 467.37 | 4,909.4 | 50.7 |
12/05/2023 04:15:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 04:00:00 PM | 467.37 | 4,909.4 | 50.7 |
12/05/2023 03:45:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 03:30:00 PM | 467.37 | 4,909.4 | 50.7 |
12/05/2023 03:15:00 PM | 467.37 | 4,909.4 | 50.7 |
12/05/2023 03:00:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 02:45:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 02:30:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 02:15:00 PM | 467.37 | 4,909.4 | 50.7 |
12/05/2023 02:00:00 PM | 467.37 | 4,909.4 | 50.7 |
12/05/2023 01:45:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 01:30:00 PM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 01:15:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 01:00:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 12:45:00 PM | 467.38 | 4,911.3 | 50.7 |
12/05/2023 12:30:00 PM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 12:15:00 PM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 12:00:00 PM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 11:45:00 AM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 11:30:00 AM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 11:15:00 AM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 11:00:00 AM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 10:45:00 AM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 10:30:00 AM | 467.40 | 4,915.1 | 50.7 |
12/05/2023 10:15:00 AM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 10:00:00 AM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 09:45:00 AM | 467.39 | 4,913.2 | 50.7 |
12/05/2023 09:30:00 AM | 467.40 | 4,915.1 | 50.7 |
12/05/2023 09:15:00 AM | 467.40 | 4,915.1 | 50.7 |
12/05/2023 09:00:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 08:45:00 AM | 467.40 | 4,915.1 | 50.7 |
12/05/2023 08:30:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 08:15:00 AM | 467.40 | 4,915.1 | 50.7 |
12/05/2023 08:00:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 07:45:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 07:30:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 07:15:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 07:00:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 06:45:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 06:30:00 AM | 467.42 | 4,918.9 | 50.8 |
12/05/2023 06:15:00 AM | 467.42 | 4,918.9 | 50.8 |
12/05/2023 06:00:00 AM | 467.42 | 4,918.9 | 50.8 |
12/05/2023 05:45:00 AM | 467.42 | 4,918.9 | 50.8 |
12/05/2023 05:30:00 AM | 467.41 | 4,917.0 | 50.8 |
12/05/2023 05:15:00 AM | 467.43 | 4,920.8 | 50.8 |
12/05/2023 05:00:00 AM | 467.43 | 4,920.8 | 50.8 |
12/05/2023 04:45:00 AM | 467.43 | 4,920.8 | 50.8 |
12/05/2023 04:30:00 AM | 467.43 | 4,920.8 | 50.8 |
12/05/2023 04:15:00 AM | 467.42 | 4,918.9 | 50.8 |
12/05/2023 04:00:00 AM | 467.43 | 4,920.8 | 50.8 |
12/05/2023 03:45:00 AM | 467.43 | 4,920.8 | 50.8 |
12/05/2023 03:30:00 AM | 467.43 | 4,920.8 | 50.8 |
12/05/2023 03:15:00 AM | 467.43 | 4,920.8 | 50.8 |
12/05/2023 03:00:00 AM | 467.44 | 4,922.7 | 50.8 |
12/05/2023 02:45:00 AM | 467.44 | 4,922.7 | 50.8 |
12/05/2023 02:30:00 AM | 467.44 | 4,922.7 | 50.8 |
12/05/2023 02:15:00 AM | 467.44 | 4,922.7 | 50.8 |
12/05/2023 02:00:00 AM | 467.44 | 4,922.7 | 50.8 |
12/05/2023 01:45:00 AM | 467.44 | 4,922.7 | 50.8 |
12/05/2023 01:30:00 AM | 467.44 | 4,922.7 | 50.8 |
12/05/2023 01:15:00 AM | 467.45 | 4,924.6 | 50.8 |
12/05/2023 01:00:00 AM | 467.45 | 4,924.6 | 50.8 |
12/05/2023 12:45:00 AM | 467.45 | 4,924.6 | 50.8 |
12/05/2023 12:30:00 AM | 467.45 | 4,924.6 | 50.8 |
12/05/2023 12:15:00 AM | 467.44 | 4,922.7 | 50.8 |
12/05/2023 12:00:00 AM | 467.45 | 4,924.6 | 50.8 |
12/04/2023 11:45:00 PM | 467.45 | 4,924.6 | 50.8 |
12/04/2023 11:30:00 PM | 467.46 | 4,926.5 | 50.9 |
12/04/2023 11:15:00 PM | 467.46 | 4,926.5 | 50.9 |
12/04/2023 11:00:00 PM | 467.46 | 4,926.5 | 50.9 |
12/04/2023 10:45:00 PM | 467.45 | 4,924.6 | 50.8 |
12/04/2023 10:30:00 PM | 467.46 | 4,926.5 | 50.9 |
12/04/2023 10:15:00 PM | 467.46 | 4,926.5 | 50.9 |
12/04/2023 10:00:00 PM | 467.45 | 4,924.6 | 50.8 |
12/04/2023 09:45:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 09:30:00 PM | 467.46 | 4,926.5 | 50.9 |
12/04/2023 09:15:00 PM | 467.46 | 4,926.5 | 50.9 |
12/04/2023 09:00:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 08:45:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 08:30:00 PM | 467.46 | 4,926.5 | 50.9 |
12/04/2023 08:15:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 08:00:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 07:45:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 07:30:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 07:15:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 07:00:00 PM | 467.48 | 4,930.3 | 50.9 |
12/04/2023 06:45:00 PM | 467.48 | 4,930.3 | 50.9 |
12/04/2023 06:30:00 PM | 467.47 | 4,928.4 | 50.9 |
12/04/2023 06:15:00 PM | 467.48 | 4,930.3 | 50.9 |
12/04/2023 06:00:00 PM | 467.48 | 4,930.3 | 50.9 |
12/04/2023 05:45:00 PM | 467.48 | 4,930.3 | 50.9 |
12/04/2023 05:30:00 PM | 467.49 | 4,932.2 | 50.9 |
12/04/2023 05:15:00 PM | 467.48 | 4,930.3 | 50.9 |
12/04/2023 05:00:00 PM | 467.49 | 4,932.2 | 50.9 |
12/04/2023 04:45:00 PM | 467.48 | 4,930.3 | 50.9 |
12/04/2023 04:30:00 PM | 467.48 | 4,930.3 | 50.9 |
12/04/2023 04:15:00 PM | 467.49 | 4,932.2 | 50.9 |
12/04/2023 04:00:00 PM | 467.49 | 4,932.2 | 50.9 |
12/04/2023 03:45:00 PM | 467.50 | 4,934.1 | 50.9 |
12/04/2023 03:30:00 PM | 467.50 | 4,934.1 | 50.9 |
12/04/2023 03:15:00 PM | 467.49 | 4,932.2 | 50.9 |
12/04/2023 03:00:00 PM | 467.50 | 4,934.1 | 50.9 |
12/04/2023 02:45:00 PM | 467.49 | 4,932.2 | 50.9 |
12/04/2023 02:30:00 PM | 467.50 | 4,934.1 | 50.9 |
12/04/2023 02:15:00 PM | 467.50 | 4,934.1 | 50.9 |
12/04/2023 02:00:00 PM | 467.50 | 4,934.1 | 50.9 |
12/04/2023 01:45:00 PM | 467.50 | 4,934.1 | 50.9 |
12/04/2023 01:30:00 PM | 467.51 | 4,936.1 | 51.0 |
12/04/2023 01:15:00 PM | 467.51 | 4,936.1 | 51.0 |
12/04/2023 01:00:00 PM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 12:45:00 PM | 467.51 | 4,936.1 | 51.0 |
12/04/2023 12:30:00 PM | 467.51 | 4,936.1 | 51.0 |
12/04/2023 12:15:00 PM | 467.53 | 4,939.9 | 51.0 |
12/04/2023 12:00:00 PM | 467.50 | 4,934.1 | 50.9 |
12/04/2023 11:45:00 AM | 467.51 | 4,936.1 | 51.0 |
12/04/2023 11:30:00 AM | 467.51 | 4,936.1 | 51.0 |
12/04/2023 11:15:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 11:00:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 10:45:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 10:30:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 10:15:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 10:00:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 09:45:00 AM | 467.53 | 4,939.9 | 51.0 |
12/04/2023 09:30:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 09:15:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 09:00:00 AM | 467.53 | 4,939.9 | 51.0 |
12/04/2023 08:45:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 08:30:00 AM | 467.53 | 4,939.9 | 51.0 |
12/04/2023 08:15:00 AM | 467.53 | 4,939.9 | 51.0 |
12/04/2023 08:00:00 AM | 467.53 | 4,939.9 | 51.0 |
12/04/2023 07:45:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 07:30:00 AM | 467.52 | 4,938.0 | 51.0 |
12/04/2023 07:15:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 07:00:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 06:45:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 06:30:00 AM | 467.53 | 4,939.9 | 51.0 |
12/04/2023 06:15:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 06:00:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 05:45:00 AM | 467.55 | 4,943.7 | 51.0 |
12/04/2023 05:30:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 05:15:00 AM | 467.55 | 4,943.7 | 51.0 |
12/04/2023 05:00:00 AM | 467.55 | 4,943.7 | 51.0 |
12/04/2023 04:45:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 04:30:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 04:15:00 AM | 467.54 | 4,941.8 | 51.0 |
12/04/2023 04:00:00 AM | 467.55 | 4,943.7 | 51.0 |
12/04/2023 03:45:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 03:30:00 AM | 467.55 | 4,943.7 | 51.0 |
12/04/2023 03:15:00 AM | 467.55 | 4,943.7 | 51.0 |
12/04/2023 03:00:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 02:45:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 02:30:00 AM | 467.55 | 4,943.7 | 51.0 |
12/04/2023 02:15:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 02:00:00 AM | 467.55 | 4,943.7 | 51.0 |
12/04/2023 01:45:00 AM | 467.57 | 4,947.5 | 51.1 |
12/04/2023 01:30:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 01:15:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 01:00:00 AM | 467.57 | 4,947.5 | 51.1 |
12/04/2023 12:45:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 12:30:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 12:15:00 AM | 467.56 | 4,945.6 | 51.0 |
12/04/2023 12:00:00 AM | 467.56 | 4,945.6 | 51.0 |
12/03/2023 11:45:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 11:30:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 11:15:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 11:00:00 PM | 467.58 | 4,949.4 | 51.1 |
12/03/2023 10:45:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 10:30:00 PM | 467.58 | 4,949.4 | 51.1 |
12/03/2023 10:15:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 10:00:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 09:45:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 09:30:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 09:15:00 PM | 467.57 | 4,947.5 | 51.1 |
12/03/2023 09:00:00 PM | 467.58 | 4,949.4 | 51.1 |
12/03/2023 08:45:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 08:30:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 08:15:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 08:00:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 07:45:00 PM | 467.58 | 4,949.4 | 51.1 |
12/03/2023 07:30:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 07:15:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 07:00:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 06:45:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 06:30:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 06:15:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 06:00:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 05:45:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 05:30:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 05:15:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 05:00:00 PM | 467.61 | 4,955.1 | 51.1 |
12/03/2023 04:45:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 04:30:00 PM | 467.59 | 4,951.3 | 51.1 |
12/03/2023 04:15:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 04:00:00 PM | 467.61 | 4,955.1 | 51.1 |
12/03/2023 03:45:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 03:30:00 PM | 467.61 | 4,955.1 | 51.1 |
12/03/2023 03:15:00 PM | 467.60 | 4,953.2 | 51.1 |
12/03/2023 03:00:00 PM | 467.61 | 4,955.1 | 51.1 |
12/03/2023 02:45:00 PM | 467.61 | 4,955.1 | 51.1 |
12/03/2023 02:30:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 02:15:00 PM | 467.61 | 4,955.1 | 51.1 |
12/03/2023 02:00:00 PM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 01:45:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 01:30:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 01:15:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 01:00:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 12:45:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 12:30:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 12:15:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 12:00:00 PM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 11:45:00 AM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 11:30:00 AM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 11:15:00 AM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 11:00:00 AM | 467.62 | 4,957.1 | 51.2 |
12/03/2023 10:45:00 AM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 10:30:00 AM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 10:15:00 AM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 10:00:00 AM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 09:45:00 AM | 467.64 | 4,960.9 | 51.2 |
12/03/2023 09:30:00 AM | 467.64 | 4,960.9 | 51.2 |
12/03/2023 09:15:00 AM | 467.64 | 4,960.9 | 51.2 |
12/03/2023 09:00:00 AM | 467.64 | 4,960.9 | 51.2 |
12/03/2023 08:45:00 AM | 467.65 | 4,962.8 | 51.2 |
12/03/2023 08:30:00 AM | 467.65 | 4,962.8 | 51.2 |
12/03/2023 08:15:00 AM | 467.64 | 4,960.9 | 51.2 |
12/03/2023 08:00:00 AM | 467.63 | 4,959.0 | 51.2 |
12/03/2023 07:45:00 AM | 467.65 | 4,962.8 | 51.2 |
12/03/2023 07:30:00 AM | 467.65 | 4,962.8 | 51.2 |
12/03/2023 07:15:00 AM | 467.65 | 4,962.8 | 51.2 |
12/03/2023 07:00:00 AM | 467.65 | 4,962.8 | 51.2 |
12/03/2023 06:45:00 AM | 467.64 | 4,960.9 | 51.2 |
12/03/2023 06:30:00 AM | 467.64 | 4,960.9 | 51.2 |
12/03/2023 06:15:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 06:00:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 05:45:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 05:30:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 05:15:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 05:00:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 04:45:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 04:30:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 04:15:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 04:00:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 03:45:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 03:30:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 03:15:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 03:00:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 02:45:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 02:30:00 AM | 467.68 | 4,968.5 | 51.3 |
12/03/2023 02:15:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 02:00:00 AM | 467.68 | 4,968.5 | 51.3 |
12/03/2023 01:45:00 AM | 467.66 | 4,964.7 | 51.2 |
12/03/2023 01:30:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 01:15:00 AM | 467.68 | 4,968.5 | 51.3 |
12/03/2023 01:00:00 AM | 467.68 | 4,968.5 | 51.3 |
12/03/2023 12:45:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 12:30:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 12:15:00 AM | 467.67 | 4,966.6 | 51.3 |
12/03/2023 12:00:00 AM | 467.68 | 4,968.5 | 51.3 |
12/02/2023 11:45:00 PM | 467.68 | 4,968.5 | 51.3 |
12/02/2023 11:30:00 PM | 467.68 | 4,968.5 | 51.3 |
12/02/2023 11:15:00 PM | 467.68 | 4,968.5 | 51.3 |
12/02/2023 11:00:00 PM | 467.68 | 4,968.5 | 51.3 |
12/02/2023 10:45:00 PM | 467.69 | 4,970.5 | 51.3 |
12/02/2023 10:30:00 PM | 467.69 | 4,970.5 | 51.3 |
12/02/2023 10:15:00 PM | 467.69 | 4,970.5 | 51.3 |
12/02/2023 10:00:00 PM | 467.69 | 4,970.5 | 51.3 |
12/02/2023 09:45:00 PM | 467.69 | 4,970.5 | 51.3 |
12/02/2023 09:30:00 PM | 467.70 | 4,972.4 | 51.3 |
12/02/2023 09:15:00 PM | 467.69 | 4,970.5 | 51.3 |
12/02/2023 09:00:00 PM | 467.70 | 4,972.4 | 51.3 |
12/02/2023 08:45:00 PM | 467.70 | 4,972.4 | 51.3 |
12/02/2023 08:30:00 PM | 467.69 | 4,970.5 | 51.3 |
12/02/2023 08:15:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 08:00:00 PM | 467.70 | 4,972.4 | 51.3 |
12/02/2023 07:45:00 PM | 467.69 | 4,970.5 | 51.3 |
12/02/2023 07:30:00 PM | 467.70 | 4,972.4 | 51.3 |
12/02/2023 07:15:00 PM | 467.70 | 4,972.4 | 51.3 |
12/02/2023 07:00:00 PM | 467.70 | 4,972.4 | 51.3 |
12/02/2023 06:45:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 06:30:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 06:15:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 06:00:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 05:45:00 PM | 467.72 | 4,976.2 | 51.4 |
12/02/2023 05:30:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 05:15:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 05:00:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 04:45:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 04:30:00 PM | 467.72 | 4,976.2 | 51.4 |
12/02/2023 04:15:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 04:00:00 PM | 467.71 | 4,974.3 | 51.3 |
12/02/2023 03:45:00 PM | 467.72 | 4,976.2 | 51.4 |
12/02/2023 03:30:00 PM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 03:15:00 PM | 467.72 | 4,976.2 | 51.4 |
12/02/2023 03:00:00 PM | 467.72 | 4,976.2 | 51.4 |
12/02/2023 02:45:00 PM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 02:30:00 PM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 02:15:00 PM | 467.72 | 4,976.2 | 51.4 |
12/02/2023 02:00:00 PM | 467.72 | 4,976.2 | 51.4 |
12/02/2023 01:45:00 PM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 01:30:00 PM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 01:15:00 PM | 467.74 | 4,980.0 | 51.4 |
12/02/2023 01:00:00 PM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 12:45:00 PM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 12:30:00 PM | 467.74 | 4,980.0 | 51.4 |
12/02/2023 12:15:00 PM | 467.75 | 4,982.0 | 51.4 |
12/02/2023 12:00:00 PM | 467.74 | 4,980.0 | 51.4 |
12/02/2023 11:45:00 AM | 467.74 | 4,980.0 | 51.4 |
12/02/2023 11:30:00 AM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 11:15:00 AM | 467.74 | 4,980.0 | 51.4 |
12/02/2023 11:00:00 AM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 10:45:00 AM | 467.75 | 4,982.0 | 51.4 |
12/02/2023 10:30:00 AM | 467.74 | 4,980.0 | 51.4 |
12/02/2023 10:15:00 AM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 10:00:00 AM | 467.73 | 4,978.1 | 51.4 |
12/02/2023 09:45:00 AM | 467.75 | 4,982.0 | 51.4 |
12/02/2023 09:30:00 AM | 467.74 | 4,980.0 | 51.4 |
12/02/2023 09:15:00 AM | 467.74 | 4,980.0 | 51.4 |
12/02/2023 09:00:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 08:45:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 08:30:00 AM | 467.75 | 4,982.0 | 51.4 |
12/02/2023 08:15:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 08:00:00 AM | 467.75 | 4,982.0 | 51.4 |
12/02/2023 07:45:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 07:30:00 AM | 467.75 | 4,982.0 | 51.4 |
12/02/2023 07:15:00 AM | 467.75 | 4,982.0 | 51.4 |
12/02/2023 07:00:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 06:45:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 06:30:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 06:15:00 AM | 467.75 | 4,982.0 | 51.4 |
12/02/2023 06:00:00 AM | 467.77 | 4,985.8 | 51.5 |
12/02/2023 05:45:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 05:30:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 05:15:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 05:00:00 AM | 467.78 | 4,987.7 | 51.5 |
12/02/2023 04:45:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 04:30:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 04:15:00 AM | 467.78 | 4,987.7 | 51.5 |
12/02/2023 04:00:00 AM | 467.76 | 4,983.9 | 51.4 |
12/02/2023 03:45:00 AM | 467.78 | 4,987.7 | 51.5 |
12/02/2023 03:30:00 AM | 467.77 | 4,985.8 | 51.5 |
12/02/2023 03:15:00 AM | 467.78 | 4,987.7 | 51.5 |
12/02/2023 03:00:00 AM | 467.78 | 4,987.7 | 51.5 |
12/02/2023 02:45:00 AM | 467.77 | 4,985.8 | 51.5 |
12/02/2023 02:30:00 AM | 467.79 | 4,989.6 | 51.5 |
12/02/2023 02:15:00 AM | 467.79 | 4,989.6 | 51.5 |
12/02/2023 02:00:00 AM | 467.80 | 4,991.6 | 51.5 |
12/02/2023 01:45:00 AM | 467.80 | 4,991.6 | 51.5 |
12/02/2023 01:30:00 AM | 467.78 | 4,987.7 | 51.5 |
12/02/2023 01:15:00 AM | 467.79 | 4,989.6 | 51.5 |
12/02/2023 01:00:00 AM | 467.79 | 4,989.6 | 51.5 |
12/02/2023 12:45:00 AM | 467.78 | 4,987.7 | 51.5 |
12/02/2023 12:30:00 AM | 467.79 | 4,989.6 | 51.5 |
12/02/2023 12:15:00 AM | 467.79 | 4,989.6 | 51.5 |
12/02/2023 12:00:00 AM | 467.80 | 4,991.6 | 51.5 |
12/01/2023 11:45:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 11:30:00 PM | 467.80 | 4,991.6 | 51.5 |
12/01/2023 11:15:00 PM | 467.79 | 4,989.6 | 51.5 |
12/01/2023 11:00:00 PM | 467.79 | 4,989.6 | 51.5 |
12/01/2023 10:45:00 PM | 467.79 | 4,989.6 | 51.5 |
12/01/2023 10:30:00 PM | 467.80 | 4,991.6 | 51.5 |
12/01/2023 10:15:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 10:00:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 09:45:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 09:30:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 09:15:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 09:00:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 08:45:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 08:30:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 08:15:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 08:00:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 07:45:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 07:30:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 07:15:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 07:00:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 06:45:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 06:30:00 PM | 467.81 | 4,993.5 | 51.5 |
12/01/2023 06:15:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 06:00:00 PM | 467.83 | 4,997.3 | 51.6 |
12/01/2023 05:45:00 PM | 467.83 | 4,997.3 | 51.6 |
12/01/2023 05:30:00 PM | 467.83 | 4,997.3 | 51.6 |
12/01/2023 05:15:00 PM | 467.84 | 4,999.2 | 51.6 |
12/01/2023 05:00:00 PM | 467.83 | 4,997.3 | 51.6 |
12/01/2023 04:45:00 PM | 467.84 | 4,999.2 | 51.6 |
12/01/2023 04:30:00 PM | 467.84 | 4,999.2 | 51.6 |
12/01/2023 04:15:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 04:00:00 PM | 467.82 | 4,995.4 | 51.6 |
12/01/2023 03:45:00 PM | 467.84 | 4,999.2 | 51.6 |
12/01/2023 03:30:00 PM | 467.84 | 4,999.2 | 51.6 |
12/01/2023 03:15:00 PM | 467.85 | 5,001.1 | 51.6 |
12/01/2023 03:00:00 PM | 467.85 | 5,001.1 | 51.6 |
12/01/2023 02:45:00 PM | 467.85 | 5,001.1 | 51.6 |
12/01/2023 02:30:00 PM | 467.84 | 4,999.2 | 51.6 |
12/01/2023 02:15:00 PM | 467.85 | 5,001.1 | 51.6 |
12/01/2023 02:00:00 PM | 467.84 | 4,999.2 | 51.6 |
12/01/2023 01:45:00 PM | 467.85 | 5,001.1 | 51.6 |
12/01/2023 01:30:00 PM | 467.84 | 4,999.2 | 51.6 |
12/01/2023 01:15:00 PM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 01:00:00 PM | 467.85 | 5,001.1 | 51.6 |
12/01/2023 12:45:00 PM | 467.86 | 5,003.1 | 51.6 |
12/01/2023 12:30:00 PM | 467.85 | 5,001.1 | 51.6 |
12/01/2023 12:15:00 PM | 467.86 | 5,003.1 | 51.6 |
12/01/2023 12:00:00 PM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 11:45:00 AM | 467.85 | 5,001.1 | 51.6 |
12/01/2023 11:30:00 AM | 467.86 | 5,003.1 | 51.6 |
12/01/2023 11:15:00 AM | 467.86 | 5,003.1 | 51.6 |
12/01/2023 11:00:00 AM | 467.86 | 5,003.1 | 51.6 |
12/01/2023 10:45:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 10:30:00 AM | 467.86 | 5,003.1 | 51.6 |
12/01/2023 10:15:00 AM | 467.86 | 5,003.1 | 51.6 |
12/01/2023 10:00:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 09:45:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 09:30:00 AM | 467.86 | 5,003.1 | 51.6 |
12/01/2023 09:15:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 09:00:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 08:45:00 AM | 467.88 | 5,006.9 | 51.7 |
12/01/2023 08:30:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 08:15:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 08:00:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 07:45:00 AM | 467.88 | 5,006.9 | 51.7 |
12/01/2023 07:30:00 AM | 467.88 | 5,006.9 | 51.7 |
12/01/2023 07:15:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 07:00:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 06:45:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 06:30:00 AM | 467.87 | 5,005.0 | 51.7 |
12/01/2023 06:15:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 06:00:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 05:45:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 05:30:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 05:15:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 05:00:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 04:45:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 04:30:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 04:15:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 04:00:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 03:45:00 AM | 467.91 | 5,012.7 | 51.7 |
12/01/2023 03:30:00 AM | 467.89 | 5,008.8 | 51.7 |
12/01/2023 03:15:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 03:00:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 02:45:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 02:30:00 AM | 467.92 | 5,014.6 | 51.8 |
12/01/2023 02:15:00 AM | 467.92 | 5,014.6 | 51.8 |
12/01/2023 02:00:00 AM | 467.92 | 5,014.6 | 51.8 |
12/01/2023 01:45:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 01:30:00 AM | 467.92 | 5,014.6 | 51.8 |
12/01/2023 01:15:00 AM | 467.91 | 5,012.7 | 51.7 |
12/01/2023 01:00:00 AM | 467.90 | 5,010.8 | 51.7 |
12/01/2023 12:45:00 AM | 467.91 | 5,012.7 | 51.7 |
12/01/2023 12:30:00 AM | 467.91 | 5,012.7 | 51.7 |
12/01/2023 12:15:00 AM | 467.92 | 5,014.6 | 51.8 |
12/01/2023 12:00:00 AM | 467.92 | 5,014.6 | 51.8 |
11/30/2023 11:45:00 PM | 467.91 | 5,012.7 | 51.7 |
11/30/2023 11:30:00 PM | 467.91 | 5,012.7 | 51.7 |
11/30/2023 11:15:00 PM | 467.91 | 5,012.7 | 51.7 |
11/30/2023 11:00:00 PM | 467.92 | 5,014.6 | 51.8 |
11/30/2023 10:45:00 PM | 467.91 | 5,012.7 | 51.7 |
11/30/2023 10:30:00 PM | 467.93 | 5,016.5 | 51.8 |
11/30/2023 10:15:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 10:00:00 PM | 467.92 | 5,014.6 | 51.8 |
11/30/2023 09:45:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 09:30:00 PM | 467.93 | 5,016.5 | 51.8 |
11/30/2023 09:15:00 PM | 467.93 | 5,016.5 | 51.8 |
11/30/2023 09:00:00 PM | 467.93 | 5,016.5 | 51.8 |
11/30/2023 08:45:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 08:30:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 08:15:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 08:00:00 PM | 467.93 | 5,016.5 | 51.8 |
11/30/2023 07:45:00 PM | 467.95 | 5,020.4 | 51.8 |
11/30/2023 07:30:00 PM | 467.95 | 5,020.4 | 51.8 |
11/30/2023 07:15:00 PM | 467.95 | 5,020.4 | 51.8 |
11/30/2023 07:00:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 06:45:00 PM | 467.95 | 5,020.4 | 51.8 |
11/30/2023 06:30:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 06:15:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 06:00:00 PM | 467.94 | 5,018.5 | 51.8 |
11/30/2023 05:45:00 PM | 467.95 | 5,020.4 | 51.8 |
11/30/2023 05:30:00 PM | 467.95 | 5,020.4 | 51.8 |
11/30/2023 05:15:00 PM | 467.96 | 5,022.3 | 51.8 |
11/30/2023 05:00:00 PM | 467.97 | 5,024.2 | 51.9 |
11/30/2023 04:45:00 PM | 467.96 | 5,022.3 | 51.8 |
11/30/2023 04:30:00 PM | 467.96 | 5,022.3 | 51.8 |
11/30/2023 04:15:00 PM | 467.97 | 5,024.2 | 51.9 |
11/30/2023 04:00:00 PM | 467.96 | 5,022.3 | 51.8 |
11/30/2023 03:45:00 PM | 467.97 | 5,024.2 | 51.9 |
11/30/2023 03:30:00 PM | 467.97 | 5,024.2 | 51.9 |
11/30/2023 03:15:00 PM | 467.97 | 5,024.2 | 51.9 |
11/30/2023 03:00:00 PM | 467.96 | 5,022.3 | 51.8 |
11/30/2023 02:45:00 PM | 467.96 | 5,022.3 | 51.8 |
11/30/2023 02:30:00 PM | 467.97 | 5,024.2 | 51.9 |
11/30/2023 02:15:00 PM | 467.98 | 5,026.2 | 51.9 |
11/30/2023 02:00:00 PM | 467.97 | 5,024.2 | 51.9 |
11/30/2023 01:45:00 PM | 467.96 | 5,022.3 | 51.8 |
11/30/2023 01:30:00 PM | 467.98 | 5,026.2 | 51.9 |
11/30/2023 01:15:00 PM | 467.98 | 5,026.2 | 51.9 |
11/30/2023 01:00:00 PM | 467.97 | 5,024.2 | 51.9 |
11/30/2023 12:45:00 PM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 12:30:00 PM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 12:15:00 PM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 12:00:00 PM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 11:45:00 AM | 467.98 | 5,026.2 | 51.9 |
11/30/2023 11:30:00 AM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 11:15:00 AM | 467.98 | 5,026.2 | 51.9 |
11/30/2023 11:00:00 AM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 10:45:00 AM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 10:30:00 AM | 467.98 | 5,026.2 | 51.9 |
11/30/2023 10:15:00 AM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 10:00:00 AM | 468.00 | 5,030.0 | 51.9 |
11/30/2023 09:45:00 AM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 09:30:00 AM | 467.99 | 5,028.1 | 51.9 |
11/30/2023 09:15:00 AM | 468.01 | 5,031.9 | 51.9 |
11/30/2023 09:00:00 AM | 468.00 | 5,030.0 | 51.9 |
11/30/2023 08:45:00 AM | 468.00 | 5,030.0 | 51.9 |
11/30/2023 08:30:00 AM | 468.00 | 5,030.0 | 51.9 |
11/30/2023 08:15:00 AM | 468.01 | 5,031.9 | 51.9 |
11/30/2023 08:00:00 AM | 468.01 | 5,031.9 | 51.9 |
11/30/2023 07:45:00 AM | 468.01 | 5,031.9 | 51.9 |
11/30/2023 07:30:00 AM | 468.00 | 5,030.0 | 51.9 |
11/30/2023 07:15:00 AM | 468.01 | 5,031.9 | 51.9 |
11/30/2023 07:00:00 AM | 468.02 | 5,033.9 | 52.0 |
11/30/2023 06:45:00 AM | 468.01 | 5,031.9 | 51.9 |
11/30/2023 06:30:00 AM | 468.01 | 5,031.9 | 51.9 |
11/30/2023 06:15:00 AM | 468.01 | 5,031.9 | 51.9 |
11/30/2023 06:00:00 AM | 468.02 | 5,033.9 | 52.0 |
11/30/2023 05:45:00 AM | 468.02 | 5,033.9 | 52.0 |
11/30/2023 05:30:00 AM | 468.02 | 5,033.9 | 52.0 |
11/30/2023 05:15:00 AM | 468.02 | 5,033.9 | 52.0 |
11/30/2023 05:00:00 AM | 468.03 | 5,035.8 | 52.0 |
11/30/2023 04:45:00 AM | 468.03 | 5,035.8 | 52.0 |
11/30/2023 04:30:00 AM | 468.03 | 5,035.8 | 52.0 |
11/30/2023 04:15:00 AM | 468.03 | 5,035.8 | 52.0 |
11/30/2023 04:00:00 AM | 468.03 | 5,035.8 | 52.0 |
11/30/2023 03:45:00 AM | 468.03 | 5,035.8 | 52.0 |
11/30/2023 03:30:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 03:15:00 AM | 468.03 | 5,035.8 | 52.0 |
11/30/2023 03:00:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 02:45:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 02:30:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 02:15:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 02:00:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 01:45:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 01:30:00 AM | 468.05 | 5,039.7 | 52.0 |
11/30/2023 01:15:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 01:00:00 AM | 468.04 | 5,037.7 | 52.0 |
11/30/2023 12:45:00 AM | 468.05 | 5,039.7 | 52.0 |
11/30/2023 12:30:00 AM | 468.05 | 5,039.7 | 52.0 |
11/30/2023 12:15:00 AM | 468.05 | 5,039.7 | 52.0 |
11/30/2023 12:00:00 AM | 468.06 | 5,041.6 | 52.0 |
11/29/2023 11:45:00 PM | 468.05 | 5,039.7 | 52.0 |
11/29/2023 11:30:00 PM | 468.06 | 5,041.6 | 52.0 |
11/29/2023 11:15:00 PM | 468.05 | 5,039.7 | 52.0 |
11/29/2023 11:00:00 PM | 468.05 | 5,039.7 | 52.0 |
11/29/2023 10:45:00 PM | 468.06 | 5,041.6 | 52.0 |
11/29/2023 10:30:00 PM | 468.05 | 5,039.7 | 52.0 |
11/29/2023 10:15:00 PM | 468.06 | 5,041.6 | 52.0 |
11/29/2023 10:00:00 PM | 468.06 | 5,041.6 | 52.0 |
11/29/2023 09:45:00 PM | 468.07 | 5,043.5 | 52.1 |
11/29/2023 09:30:00 PM | 468.06 | 5,041.6 | 52.0 |
11/29/2023 09:15:00 PM | 468.07 | 5,043.5 | 52.1 |
11/29/2023 09:00:00 PM | 468.07 | 5,043.5 | 52.1 |
11/29/2023 08:45:00 PM | 468.07 | 5,043.5 | 52.1 |
11/29/2023 08:30:00 PM | 468.07 | 5,043.5 | 52.1 |
11/29/2023 08:15:00 PM | 468.07 | 5,043.5 | 52.1 |
11/29/2023 08:00:00 PM | 468.09 | 5,047.4 | 52.1 |
11/29/2023 07:45:00 PM | 468.08 | 5,045.5 | 52.1 |
11/29/2023 07:30:00 PM | 468.08 | 5,045.5 | 52.1 |
11/29/2023 07:15:00 PM | 468.08 | 5,045.5 | 52.1 |
11/29/2023 07:00:00 PM | 468.08 | 5,045.5 | 52.1 |
11/29/2023 06:45:00 PM | 468.08 | 5,045.5 | 52.1 |
11/29/2023 06:30:00 PM | 468.09 | 5,047.4 | 52.1 |
11/29/2023 06:15:00 PM | 468.09 | 5,047.4 | 52.1 |
11/29/2023 06:00:00 PM | 468.09 | 5,047.4 | 52.1 |
11/29/2023 05:45:00 PM | 468.09 | 5,047.4 | 52.1 |
11/29/2023 05:30:00 PM | 468.10 | 5,049.3 | 52.1 |
11/29/2023 05:15:00 PM | 468.09 | 5,047.4 | 52.1 |
11/29/2023 05:00:00 PM | 468.09 | 5,047.4 | 52.1 |
11/29/2023 04:45:00 PM | 468.10 | 5,049.3 | 52.1 |
11/29/2023 04:30:00 PM | 468.10 | 5,049.3 | 52.1 |
11/29/2023 04:15:00 PM | 468.10 | 5,049.3 | 52.1 |
11/29/2023 04:00:00 PM | 468.10 | 5,049.3 | 52.1 |
11/29/2023 03:45:00 PM | 468.11 | 5,051.3 | 52.1 |
11/29/2023 03:30:00 PM | 468.10 | 5,049.3 | 52.1 |
11/29/2023 03:15:00 PM | 468.11 | 5,051.3 | 52.1 |
11/29/2023 03:00:00 PM | 468.11 | 5,051.3 | 52.1 |
11/29/2023 02:45:00 PM | 468.10 | 5,049.3 | 52.1 |
11/29/2023 02:30:00 PM | 468.11 | 5,051.3 | 52.1 |
11/29/2023 02:15:00 PM | 468.11 | 5,051.3 | 52.1 |
11/29/2023 02:00:00 PM | 468.10 | 5,049.3 | 52.1 |
11/29/2023 01:45:00 PM | 468.11 | 5,051.3 | 52.1 |
11/29/2023 01:30:00 PM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 01:15:00 PM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 01:00:00 PM | 468.11 | 5,051.3 | 52.1 |
11/29/2023 12:45:00 PM | 468.11 | 5,051.3 | 52.1 |
11/29/2023 12:30:00 PM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 12:15:00 PM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 12:00:00 PM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 11:45:00 AM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 11:30:00 AM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 11:15:00 AM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 11:00:00 AM | 468.12 | 5,053.2 | 52.2 |
11/29/2023 10:45:00 AM | 468.13 | 5,055.1 | 52.2 |
11/29/2023 10:30:00 AM | 468.13 | 5,055.1 | 52.2 |
11/29/2023 10:15:00 AM | 468.14 | 5,057.1 | 52.2 |
11/29/2023 10:00:00 AM | 468.13 | 5,055.1 | 52.2 |
11/29/2023 09:45:00 AM | 468.13 | 5,055.1 | 52.2 |
11/29/2023 09:30:00 AM | 468.14 | 5,057.1 | 52.2 |
11/29/2023 09:15:00 AM | 468.13 | 5,055.1 | 52.2 |
11/29/2023 09:00:00 AM | 468.14 | 5,057.1 | 52.2 |
11/29/2023 08:45:00 AM | 468.15 | 5,059.0 | 52.2 |
11/29/2023 08:30:00 AM | 468.13 | 5,055.1 | 52.2 |
11/29/2023 08:15:00 AM | 468.15 | 5,059.0 | 52.2 |
11/29/2023 08:00:00 AM | 468.14 | 5,057.1 | 52.2 |
11/29/2023 07:45:00 AM | 468.15 | 5,059.0 | 52.2 |
11/29/2023 07:30:00 AM | 468.14 | 5,057.1 | 52.2 |
11/29/2023 07:15:00 AM | 468.14 | 5,057.1 | 52.2 |
11/29/2023 07:00:00 AM | 468.15 | 5,059.0 | 52.2 |
11/29/2023 06:45:00 AM | 468.15 | 5,059.0 | 52.2 |
11/29/2023 06:30:00 AM | 468.15 | 5,059.0 | 52.2 |
11/29/2023 06:15:00 AM | 468.15 | 5,059.0 | 52.2 |
11/29/2023 06:00:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 05:45:00 AM | 468.15 | 5,059.0 | 52.2 |
11/29/2023 05:30:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 05:15:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 05:00:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 04:45:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 04:30:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 04:15:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 04:00:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 03:45:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 03:30:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 03:15:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 03:00:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 02:45:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 02:30:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 02:15:00 AM | 468.16 | 5,060.9 | 52.2 |
11/29/2023 02:00:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 01:45:00 AM | 468.18 | 5,064.8 | 52.3 |
11/29/2023 01:30:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 01:15:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 01:00:00 AM | 468.18 | 5,064.8 | 52.3 |
11/29/2023 12:45:00 AM | 468.17 | 5,062.9 | 52.3 |
11/29/2023 12:30:00 AM | 468.18 | 5,064.8 | 52.3 |
11/29/2023 12:15:00 AM | 468.18 | 5,064.8 | 52.3 |
11/29/2023 12:00:00 AM | 468.18 | 5,064.8 | 52.3 |
11/28/2023 11:45:00 PM | 468.19 | 5,066.7 | 52.3 |
11/28/2023 11:30:00 PM | 468.19 | 5,066.7 | 52.3 |
11/28/2023 11:15:00 PM | 468.20 | 5,068.7 | 52.3 |
11/28/2023 11:00:00 PM | 468.19 | 5,066.7 | 52.3 |
11/28/2023 10:45:00 PM | 468.19 | 5,066.7 | 52.3 |
11/28/2023 10:30:00 PM | 468.20 | 5,068.7 | 52.3 |
11/28/2023 10:15:00 PM | 468.19 | 5,066.7 | 52.3 |
11/28/2023 10:00:00 PM | 468.19 | 5,066.7 | 52.3 |
11/28/2023 09:45:00 PM | 468.20 | 5,068.7 | 52.3 |
11/28/2023 09:30:00 PM | 468.19 | 5,066.7 | 52.3 |
11/28/2023 09:15:00 PM | 468.20 | 5,068.7 | 52.3 |
11/28/2023 09:00:00 PM | 468.20 | 5,068.7 | 52.3 |
11/28/2023 08:45:00 PM | 468.21 | 5,070.6 | 52.3 |
11/28/2023 08:30:00 PM | 468.21 | 5,070.6 | 52.3 |
11/28/2023 08:15:00 PM | 468.21 | 5,070.6 | 52.3 |
11/28/2023 08:00:00 PM | 468.21 | 5,070.6 | 52.3 |
11/28/2023 07:45:00 PM | 468.21 | 5,070.6 | 52.3 |
11/28/2023 07:30:00 PM | 468.21 | 5,070.6 | 52.3 |
11/28/2023 07:15:00 PM | 468.21 | 5,070.6 | 52.3 |
11/28/2023 07:00:00 PM | 468.20 | 5,068.7 | 52.3 |
11/28/2023 06:45:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 06:30:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 06:15:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 06:00:00 PM | 468.21 | 5,070.6 | 52.3 |
11/28/2023 05:45:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 05:30:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 05:15:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 05:00:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 04:45:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 04:30:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 04:15:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 04:00:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 03:45:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 03:30:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 03:15:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 03:00:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 02:45:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 02:30:00 PM | 468.22 | 5,072.5 | 52.4 |
11/28/2023 02:15:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 02:00:00 PM | 468.24 | 5,076.4 | 52.4 |
11/28/2023 01:45:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 01:30:00 PM | 468.23 | 5,074.5 | 52.4 |
11/28/2023 01:15:00 PM | 468.24 | 5,076.4 | 52.4 |
11/28/2023 01:00:00 PM | 468.24 | 5,076.4 | 52.4 |
11/28/2023 12:45:00 PM | 468.24 | 5,076.4 | 52.4 |
11/28/2023 12:30:00 PM | 468.25 | 5,078.4 | 52.4 |
11/28/2023 12:15:00 PM | 468.26 | 5,080.3 | 52.4 |
11/28/2023 12:00:00 PM | 468.24 | 5,076.4 | 52.4 |
11/28/2023 11:45:00 AM | 468.24 | 5,076.4 | 52.4 |
11/28/2023 11:30:00 AM | 468.25 | 5,078.4 | 52.4 |
11/28/2023 11:15:00 AM | 468.25 | 5,078.4 | 52.4 |
11/28/2023 11:00:00 AM | 468.24 | 5,076.4 | 52.4 |
11/28/2023 10:45:00 AM | 468.25 | 5,078.4 | 52.4 |
11/28/2023 10:30:00 AM | 468.25 | 5,078.4 | 52.4 |
11/28/2023 10:15:00 AM | 468.26 | 5,080.3 | 52.4 |
11/28/2023 10:00:00 AM | 468.25 | 5,078.4 | 52.4 |
11/28/2023 09:45:00 AM | 468.26 | 5,080.3 | 52.4 |
11/28/2023 09:30:00 AM | 468.25 | 5,078.4 | 52.4 |
11/28/2023 09:15:00 AM | 468.26 | 5,080.3 | 52.4 |
11/28/2023 09:00:00 AM | 468.25 | 5,078.4 | 52.4 |
11/28/2023 08:45:00 AM | 468.27 | 5,082.2 | 52.5 |
11/28/2023 08:30:00 AM | 468.26 | 5,080.3 | 52.4 |
11/28/2023 08:15:00 AM | 468.26 | 5,080.3 | 52.4 |
11/28/2023 08:00:00 AM | 468.26 | 5,080.3 | 52.4 |
11/28/2023 07:45:00 AM | 468.27 | 5,082.2 | 52.5 |
11/28/2023 07:30:00 AM | 468.27 | 5,082.2 | 52.5 |
11/28/2023 07:15:00 AM | 468.27 | 5,082.2 | 52.5 |
11/28/2023 07:00:00 AM | 468.28 | 5,084.2 | 52.5 |
11/28/2023 06:45:00 AM | 468.27 | 5,082.2 | 52.5 |
11/28/2023 06:30:00 AM | 468.27 | 5,082.2 | 52.5 |
11/28/2023 06:15:00 AM | 468.28 | 5,084.2 | 52.5 |
11/28/2023 06:00:00 AM | 468.27 | 5,082.2 | 52.5 |
11/28/2023 05:45:00 AM | 468.27 | 5,082.2 | 52.5 |
11/28/2023 05:30:00 AM | 468.28 | 5,084.2 | 52.5 |
11/28/2023 05:15:00 AM | 468.28 | 5,084.2 | 52.5 |
11/28/2023 05:00:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 04:45:00 AM | 468.28 | 5,084.2 | 52.5 |
11/28/2023 04:30:00 AM | 468.28 | 5,084.2 | 52.5 |
11/28/2023 04:15:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 04:00:00 AM | 468.28 | 5,084.2 | 52.5 |
11/28/2023 03:45:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 03:30:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 03:15:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 03:00:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 02:45:00 AM | 468.30 | 5,088.1 | 52.5 |
11/28/2023 02:30:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 02:15:00 AM | 468.30 | 5,088.1 | 52.5 |
11/28/2023 02:00:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 01:45:00 AM | 468.29 | 5,086.1 | 52.5 |
11/28/2023 01:30:00 AM | 468.30 | 5,088.1 | 52.5 |
11/28/2023 01:15:00 AM | 468.30 | 5,088.1 | 52.5 |
11/28/2023 01:00:00 AM | 468.31 | 5,090.0 | 52.5 |
11/28/2023 12:45:00 AM | 468.31 | 5,090.0 | 52.5 |
11/28/2023 12:30:00 AM | 468.31 | 5,090.0 | 52.5 |
11/28/2023 12:15:00 AM | 468.30 | 5,088.1 | 52.5 |
11/28/2023 12:00:00 AM | 468.30 | 5,088.1 | 52.5 |
11/27/2023 11:45:00 PM | 468.31 | 5,090.0 | 52.5 |
11/27/2023 11:30:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 11:15:00 PM | 468.31 | 5,090.0 | 52.5 |
11/27/2023 11:00:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 10:45:00 PM | 468.31 | 5,090.0 | 52.5 |
11/27/2023 10:30:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 10:15:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 10:00:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 09:30:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 09:15:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 09:00:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 08:45:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 08:30:00 PM | 468.33 | 5,093.9 | 52.6 |
11/27/2023 08:15:00 PM | 468.32 | 5,091.9 | 52.6 |
11/27/2023 08:00:00 PM | 468.33 | 5,093.9 | 52.6 |
11/27/2023 07:45:00 PM | 468.33 | 5,093.9 | 52.6 |
11/27/2023 07:30:00 PM | 468.33 | 5,093.9 | 52.6 |
11/27/2023 07:15:00 PM | 468.33 | 5,093.9 | 52.6 |
11/27/2023 07:00:00 PM | 468.34 | 5,095.8 | 52.6 |
11/27/2023 06:45:00 PM | 468.33 | 5,093.9 | 52.6 |
11/27/2023 06:30:00 PM | 468.34 | 5,095.8 | 52.6 |
11/27/2023 06:15:00 PM | 468.34 | 5,095.8 | 52.6 |
11/27/2023 06:00:00 PM | 468.34 | 5,095.8 | 52.6 |
11/27/2023 05:45:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 05:30:00 PM | 468.34 | 5,095.8 | 52.6 |
11/27/2023 05:15:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 05:00:00 PM | 468.34 | 5,095.8 | 52.6 |
11/27/2023 04:45:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 04:30:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 04:15:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 04:00:00 PM | 468.34 | 5,095.8 | 52.6 |
11/27/2023 03:45:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 03:30:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 03:15:00 PM | 468.36 | 5,099.7 | 52.6 |
11/27/2023 03:00:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 02:45:00 PM | 468.36 | 5,099.7 | 52.6 |
11/27/2023 02:30:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 02:15:00 PM | 468.35 | 5,097.8 | 52.6 |
11/27/2023 02:00:00 PM | 468.36 | 5,099.7 | 52.6 |
11/27/2023 01:45:00 PM | 468.36 | 5,099.7 | 52.6 |
11/27/2023 01:30:00 PM | 468.36 | 5,099.7 | 52.6 |
11/27/2023 01:15:00 PM | 468.37 | 5,101.7 | 52.7 |
11/27/2023 01:00:00 PM | 468.36 | 5,099.7 | 52.6 |
11/27/2023 12:45:00 PM | 468.37 | 5,101.7 | 52.7 |
11/27/2023 12:30:00 PM | 468.37 | 5,101.7 | 52.7 |
11/27/2023 12:15:00 PM | 468.37 | 5,101.7 | 52.7 |
11/27/2023 12:00:00 PM | 468.37 | 5,101.7 | 52.7 |
11/27/2023 11:45:00 AM | 468.37 | 5,101.7 | 52.7 |
11/27/2023 11:30:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 11:15:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 11:00:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 10:45:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 10:30:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 10:15:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 10:00:00 AM | 468.37 | 5,101.7 | 52.7 |
11/27/2023 09:45:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 09:30:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 09:15:00 AM | 468.39 | 5,105.5 | 52.7 |
11/27/2023 09:00:00 AM | 468.39 | 5,105.5 | 52.7 |
11/27/2023 08:45:00 AM | 468.39 | 5,105.5 | 52.7 |
11/27/2023 08:30:00 AM | 468.39 | 5,105.5 | 52.7 |
11/27/2023 08:15:00 AM | 468.39 | 5,105.5 | 52.7 |
11/27/2023 08:00:00 AM | 468.38 | 5,103.6 | 52.7 |
11/27/2023 07:45:00 AM | 468.39 | 5,105.5 | 52.7 |
11/27/2023 07:30:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 07:15:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 07:00:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 06:45:00 AM | 468.39 | 5,105.5 | 52.7 |
11/27/2023 06:30:00 AM | 468.39 | 5,105.5 | 52.7 |
11/27/2023 06:15:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 06:00:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 05:45:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 05:30:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 05:15:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 05:00:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 04:45:00 AM | 468.41 | 5,109.4 | 52.7 |
11/27/2023 04:30:00 AM | 468.41 | 5,109.4 | 52.7 |
11/27/2023 04:15:00 AM | 468.41 | 5,109.4 | 52.7 |
11/27/2023 04:00:00 AM | 468.42 | 5,111.4 | 52.8 |
11/27/2023 03:45:00 AM | 468.40 | 5,107.5 | 52.7 |
11/27/2023 03:30:00 AM | 468.41 | 5,109.4 | 52.7 |
11/27/2023 03:15:00 AM | 468.42 | 5,111.4 | 52.8 |
11/27/2023 03:00:00 AM | 468.42 | 5,111.4 | 52.8 |
11/27/2023 02:45:00 AM | 468.42 | 5,111.4 | 52.8 |
11/27/2023 02:30:00 AM | 468.42 | 5,111.4 | 52.8 |
11/27/2023 02:15:00 AM | 468.41 | 5,109.4 | 52.7 |
11/27/2023 02:00:00 AM | 468.42 | 5,111.4 | 52.8 |
11/27/2023 01:45:00 AM | 468.43 | 5,113.3 | 52.8 |
11/27/2023 01:30:00 AM | 468.43 | 5,113.3 | 52.8 |
11/27/2023 01:15:00 AM | 468.42 | 5,111.4 | 52.8 |
11/27/2023 01:00:00 AM | 468.43 | 5,113.3 | 52.8 |
11/27/2023 12:45:00 AM | 468.43 | 5,113.3 | 52.8 |
11/27/2023 12:30:00 AM | 468.44 | 5,115.3 | 52.8 |
11/27/2023 12:15:00 AM | 468.43 | 5,113.3 | 52.8 |
11/27/2023 12:00:00 AM | 468.44 | 5,115.3 | 52.8 |
11/26/2023 11:45:00 PM | 468.43 | 5,113.3 | 52.8 |
11/26/2023 11:30:00 PM | 468.44 | 5,115.3 | 52.8 |
11/26/2023 11:15:00 PM | 468.43 | 5,113.3 | 52.8 |
11/26/2023 11:00:00 PM | 468.43 | 5,113.3 | 52.8 |
11/26/2023 10:45:00 PM | 468.44 | 5,115.3 | 52.8 |
11/26/2023 10:30:00 PM | 468.44 | 5,115.3 | 52.8 |
11/26/2023 10:15:00 PM | 468.44 | 5,115.3 | 52.8 |
11/26/2023 10:00:00 PM | 468.45 | 5,117.2 | 52.8 |
11/26/2023 09:45:00 PM | 468.45 | 5,117.2 | 52.8 |
11/26/2023 09:30:00 PM | 468.44 | 5,115.3 | 52.8 |
11/26/2023 09:15:00 PM | 468.45 | 5,117.2 | 52.8 |
11/26/2023 09:00:00 PM | 468.45 | 5,117.2 | 52.8 |
11/26/2023 08:45:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 08:30:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 08:15:00 PM | 468.45 | 5,117.2 | 52.8 |
11/26/2023 08:00:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 07:45:00 PM | 468.45 | 5,117.2 | 52.8 |
11/26/2023 07:30:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 07:15:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 07:00:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 06:45:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 06:30:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 06:15:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 06:00:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 05:45:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 05:30:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 05:15:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 05:00:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 04:45:00 PM | 468.46 | 5,119.2 | 52.8 |
11/26/2023 04:30:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 04:15:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 04:00:00 PM | 468.48 | 5,123.1 | 52.9 |
11/26/2023 03:45:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 03:30:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 03:15:00 PM | 468.48 | 5,123.1 | 52.9 |
11/26/2023 03:00:00 PM | 468.48 | 5,123.1 | 52.9 |
11/26/2023 02:45:00 PM | 468.48 | 5,123.1 | 52.9 |
11/26/2023 02:30:00 PM | 468.47 | 5,121.1 | 52.9 |
11/26/2023 02:15:00 PM | 468.48 | 5,123.1 | 52.9 |
11/26/2023 02:00:00 PM | 468.49 | 5,125.0 | 52.9 |
11/26/2023 01:45:00 PM | 468.48 | 5,123.1 | 52.9 |
11/26/2023 01:30:00 PM | 468.49 | 5,125.0 | 52.9 |
11/26/2023 01:15:00 PM | 468.49 | 5,125.0 | 52.9 |
11/26/2023 01:00:00 PM | 468.49 | 5,125.0 | 52.9 |
11/26/2023 12:45:00 PM | 468.49 | 5,125.0 | 52.9 |
11/26/2023 12:30:00 PM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 12:15:00 PM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 12:00:00 PM | 468.48 | 5,123.1 | 52.9 |
11/26/2023 11:45:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 11:30:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 11:15:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 11:00:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 10:45:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 10:30:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 10:15:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 10:00:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 09:45:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 09:30:00 AM | 468.50 | 5,127.0 | 52.9 |
11/26/2023 09:15:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 09:00:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 08:30:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 08:15:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 08:00:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 07:45:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 07:30:00 AM | 468.52 | 5,130.9 | 53.0 |
11/26/2023 07:15:00 AM | 468.52 | 5,130.9 | 53.0 |
11/26/2023 07:00:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 06:45:00 AM | 468.52 | 5,130.9 | 53.0 |
11/26/2023 06:30:00 AM | 468.52 | 5,130.9 | 53.0 |
11/26/2023 06:15:00 AM | 468.52 | 5,130.9 | 53.0 |
11/26/2023 06:00:00 AM | 468.51 | 5,128.9 | 52.9 |
11/26/2023 05:45:00 AM | 468.52 | 5,130.9 | 53.0 |
11/26/2023 05:30:00 AM | 468.53 | 5,132.8 | 53.0 |
11/26/2023 05:15:00 AM | 468.52 | 5,130.9 | 53.0 |
11/26/2023 05:00:00 AM | 468.53 | 5,132.8 | 53.0 |
11/26/2023 04:45:00 AM | 468.53 | 5,132.8 | 53.0 |
11/26/2023 04:30:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 04:15:00 AM | 468.53 | 5,132.8 | 53.0 |
11/26/2023 04:00:00 AM | 468.53 | 5,132.8 | 53.0 |
11/26/2023 03:45:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 03:30:00 AM | 468.53 | 5,132.8 | 53.0 |
11/26/2023 03:15:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 03:00:00 AM | 468.53 | 5,132.8 | 53.0 |
11/26/2023 02:45:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 02:30:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 02:15:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 02:00:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 01:45:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 01:30:00 AM | 468.55 | 5,136.7 | 53.0 |
11/26/2023 01:15:00 AM | 468.54 | 5,134.8 | 53.0 |
11/26/2023 01:00:00 AM | 468.55 | 5,136.7 | 53.0 |
11/26/2023 12:45:00 AM | 468.56 | 5,138.7 | 53.0 |
11/26/2023 12:30:00 AM | 468.55 | 5,136.7 | 53.0 |
11/26/2023 12:15:00 AM | 468.56 | 5,138.7 | 53.0 |
11/26/2023 12:00:00 AM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 11:45:00 PM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 11:30:00 PM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 11:15:00 PM | 468.55 | 5,136.7 | 53.0 |
11/25/2023 11:00:00 PM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 10:45:00 PM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 10:30:00 PM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 10:15:00 PM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 10:00:00 PM | 468.57 | 5,140.6 | 53.1 |
11/25/2023 09:45:00 PM | 468.57 | 5,140.6 | 53.1 |
11/25/2023 09:30:00 PM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 09:15:00 PM | 468.57 | 5,140.6 | 53.1 |
11/25/2023 09:00:00 PM | 468.56 | 5,138.7 | 53.0 |
11/25/2023 08:45:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 08:30:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 08:15:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 08:00:00 PM | 468.57 | 5,140.6 | 53.1 |
11/25/2023 07:45:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 07:30:00 PM | 468.57 | 5,140.6 | 53.1 |
11/25/2023 07:15:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 07:00:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 06:45:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 06:30:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 06:15:00 PM | 468.58 | 5,142.6 | 53.1 |
11/25/2023 06:00:00 PM | 468.59 | 5,144.5 | 53.1 |
11/25/2023 05:45:00 PM | 468.59 | 5,144.5 | 53.1 |
11/25/2023 05:30:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 05:15:00 PM | 468.59 | 5,144.5 | 53.1 |
11/25/2023 05:00:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 04:45:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 04:30:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 04:15:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 04:00:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 03:45:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 03:30:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 03:15:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 03:00:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 02:45:00 PM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 02:30:00 PM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 02:15:00 PM | 468.60 | 5,146.5 | 53.1 |
11/25/2023 02:00:00 PM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 01:45:00 PM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 01:30:00 PM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 01:15:00 PM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 01:00:00 PM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 12:45:00 PM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 12:30:00 PM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 12:15:00 PM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 12:00:00 PM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 11:45:00 AM | 468.61 | 5,148.4 | 53.1 |
11/25/2023 11:30:00 AM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 11:15:00 AM | 468.63 | 5,152.3 | 53.2 |
11/25/2023 11:00:00 AM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 10:45:00 AM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 10:30:00 AM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 10:15:00 AM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 10:00:00 AM | 468.62 | 5,150.4 | 53.2 |
11/25/2023 09:45:00 AM | 468.63 | 5,152.3 | 53.2 |
11/25/2023 09:30:00 AM | 468.63 | 5,152.3 | 53.2 |
11/25/2023 09:15:00 AM | 468.63 | 5,152.3 | 53.2 |
11/25/2023 09:00:00 AM | 468.63 | 5,152.3 | 53.2 |
11/25/2023 08:45:00 AM | 468.64 | 5,154.3 | 53.2 |
11/25/2023 08:30:00 AM | 468.64 | 5,154.3 | 53.2 |
11/25/2023 08:15:00 AM | 468.63 | 5,152.3 | 53.2 |
11/25/2023 08:00:00 AM | 468.64 | 5,154.3 | 53.2 |
11/25/2023 07:45:00 AM | 468.64 | 5,154.3 | 53.2 |
11/25/2023 07:30:00 AM | 468.64 | 5,154.3 | 53.2 |
11/25/2023 07:15:00 AM | 468.64 | 5,154.3 | 53.2 |
11/25/2023 07:00:00 AM | 468.64 | 5,154.3 | 53.2 |
11/25/2023 06:45:00 AM | 468.65 | 5,156.2 | 53.2 |
11/25/2023 06:30:00 AM | 468.65 | 5,156.2 | 53.2 |
11/25/2023 06:15:00 AM | 468.65 | 5,156.2 | 53.2 |
11/25/2023 06:00:00 AM | 468.65 | 5,156.2 | 53.2 |
11/25/2023 05:45:00 AM | 468.66 | 5,158.2 | 53.2 |
11/25/2023 05:30:00 AM | 468.65 | 5,156.2 | 53.2 |
11/25/2023 05:15:00 AM | 468.66 | 5,158.2 | 53.2 |
11/25/2023 05:00:00 AM | 468.66 | 5,158.2 | 53.2 |
11/25/2023 04:45:00 AM | 468.65 | 5,156.2 | 53.2 |
11/25/2023 04:30:00 AM | 468.66 | 5,158.2 | 53.2 |
11/25/2023 04:15:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 04:00:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 03:45:00 AM | 468.66 | 5,158.2 | 53.2 |
11/25/2023 03:30:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 03:15:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 03:00:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 02:45:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 02:30:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 02:15:00 AM | 468.66 | 5,158.2 | 53.2 |
11/25/2023 02:00:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 01:45:00 AM | 468.68 | 5,162.1 | 53.3 |
11/25/2023 01:30:00 AM | 468.68 | 5,162.1 | 53.3 |
11/25/2023 01:15:00 AM | 468.68 | 5,162.1 | 53.3 |
11/25/2023 01:00:00 AM | 468.69 | 5,164.1 | 53.3 |
11/25/2023 12:45:00 AM | 468.69 | 5,164.1 | 53.3 |
11/25/2023 12:30:00 AM | 468.67 | 5,160.2 | 53.3 |
11/25/2023 12:15:00 AM | 468.68 | 5,162.1 | 53.3 |
11/25/2023 12:00:00 AM | 468.69 | 5,164.1 | 53.3 |
11/24/2023 11:45:00 PM | 468.68 | 5,162.1 | 53.3 |
11/24/2023 11:30:00 PM | 468.69 | 5,164.1 | 53.3 |
11/24/2023 11:15:00 PM | 468.69 | 5,164.1 | 53.3 |
11/24/2023 11:00:00 PM | 468.69 | 5,164.1 | 53.3 |
11/24/2023 10:45:00 PM | 468.69 | 5,164.1 | 53.3 |
11/24/2023 10:30:00 PM | 468.70 | 5,166.0 | 53.3 |
11/24/2023 10:15:00 PM | 468.70 | 5,166.0 | 53.3 |
11/24/2023 10:00:00 PM | 468.70 | 5,166.0 | 53.3 |
11/24/2023 09:45:00 PM | 468.70 | 5,166.0 | 53.3 |
11/24/2023 09:30:00 PM | 468.70 | 5,166.0 | 53.3 |
11/24/2023 09:15:00 PM | 468.70 | 5,166.0 | 53.3 |
11/24/2023 09:00:00 PM | 468.70 | 5,166.0 | 53.3 |
11/24/2023 08:45:00 PM | 468.71 | 5,168.0 | 53.3 |
11/24/2023 08:30:00 PM | 468.71 | 5,168.0 | 53.3 |
11/24/2023 08:15:00 PM | 468.71 | 5,168.0 | 53.3 |
11/24/2023 08:00:00 PM | 468.70 | 5,166.0 | 53.3 |
11/24/2023 07:45:00 PM | 468.72 | 5,170.0 | 53.4 |
11/24/2023 07:30:00 PM | 468.71 | 5,168.0 | 53.3 |
11/24/2023 07:15:00 PM | 468.71 | 5,168.0 | 53.3 |
11/24/2023 07:00:00 PM | 468.72 | 5,170.0 | 53.4 |
11/24/2023 06:45:00 PM | 468.71 | 5,168.0 | 53.3 |
11/24/2023 06:30:00 PM | 468.72 | 5,170.0 | 53.4 |
11/24/2023 06:15:00 PM | 468.72 | 5,170.0 | 53.4 |
11/24/2023 06:00:00 PM | 468.72 | 5,170.0 | 53.4 |
11/24/2023 05:45:00 PM | 468.72 | 5,170.0 | 53.4 |
11/24/2023 05:30:00 PM | 468.73 | 5,171.9 | 53.4 |
11/24/2023 05:15:00 PM | 468.73 | 5,171.9 | 53.4 |
11/24/2023 05:00:00 PM | 468.72 | 5,170.0 | 53.4 |
11/24/2023 04:45:00 PM | 468.73 | 5,171.9 | 53.4 |
11/24/2023 04:30:00 PM | 468.72 | 5,170.0 | 53.4 |
11/24/2023 04:15:00 PM | 468.73 | 5,171.9 | 53.4 |
11/24/2023 04:00:00 PM | 468.73 | 5,171.9 | 53.4 |
11/24/2023 03:45:00 PM | 468.73 | 5,171.9 | 53.4 |
11/24/2023 03:30:00 PM | 468.73 | 5,171.9 | 53.4 |
11/24/2023 03:15:00 PM | 468.74 | 5,173.9 | 53.4 |
11/24/2023 03:00:00 PM | 468.73 | 5,171.9 | 53.4 |
11/24/2023 02:45:00 PM | 468.74 | 5,173.9 | 53.4 |
11/24/2023 02:30:00 PM | 468.75 | 5,175.8 | 53.4 |
11/24/2023 02:15:00 PM | 468.74 | 5,173.9 | 53.4 |
11/24/2023 02:00:00 PM | 468.74 | 5,173.9 | 53.4 |
11/24/2023 01:45:00 PM | 468.75 | 5,175.8 | 53.4 |
11/24/2023 01:30:00 PM | 468.74 | 5,173.9 | 53.4 |
11/24/2023 01:15:00 PM | 468.75 | 5,175.8 | 53.4 |
11/24/2023 01:00:00 PM | 468.75 | 5,175.8 | 53.4 |
11/24/2023 12:45:00 PM | 468.75 | 5,175.8 | 53.4 |
11/24/2023 12:30:00 PM | 468.76 | 5,177.8 | 53.4 |
11/24/2023 12:15:00 PM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 12:00:00 PM | 468.75 | 5,175.8 | 53.4 |
11/24/2023 11:45:00 AM | 468.75 | 5,175.8 | 53.4 |
11/24/2023 11:30:00 AM | 468.76 | 5,177.8 | 53.4 |
11/24/2023 11:15:00 AM | 468.76 | 5,177.8 | 53.4 |
11/24/2023 11:00:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 10:45:00 AM | 468.76 | 5,177.8 | 53.4 |
11/24/2023 10:30:00 AM | 468.76 | 5,177.8 | 53.4 |
11/24/2023 10:15:00 AM | 468.76 | 5,177.8 | 53.4 |
11/24/2023 10:00:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 09:45:00 AM | 468.76 | 5,177.8 | 53.4 |
11/24/2023 09:30:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 09:15:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 09:00:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 08:45:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 08:30:00 AM | 468.78 | 5,181.7 | 53.5 |
11/24/2023 08:15:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 08:00:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 07:45:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 07:30:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 07:15:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 07:00:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 06:45:00 AM | 468.77 | 5,179.8 | 53.5 |
11/24/2023 06:30:00 AM | 468.78 | 5,181.7 | 53.5 |
11/24/2023 06:15:00 AM | 468.79 | 5,183.7 | 53.5 |
11/24/2023 06:00:00 AM | 468.78 | 5,181.7 | 53.5 |
11/24/2023 05:45:00 AM | 468.78 | 5,181.7 | 53.5 |
11/24/2023 05:30:00 AM | 468.78 | 5,181.7 | 53.5 |
11/24/2023 05:15:00 AM | 468.79 | 5,183.7 | 53.5 |
11/24/2023 05:00:00 AM | 468.80 | 5,185.6 | 53.5 |
11/24/2023 04:45:00 AM | 468.79 | 5,183.7 | 53.5 |
11/24/2023 04:30:00 AM | 468.80 | 5,185.6 | 53.5 |
11/24/2023 04:15:00 AM | 468.80 | 5,185.6 | 53.5 |
11/24/2023 04:00:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 03:45:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 03:30:00 AM | 468.80 | 5,185.6 | 53.5 |
11/24/2023 03:15:00 AM | 468.80 | 5,185.6 | 53.5 |
11/24/2023 03:00:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 02:45:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 02:30:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 02:15:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 02:00:00 AM | 468.80 | 5,185.6 | 53.5 |
11/24/2023 01:45:00 AM | 468.80 | 5,185.6 | 53.5 |
11/24/2023 01:30:00 AM | 468.82 | 5,189.6 | 53.6 |
11/24/2023 01:15:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 01:00:00 AM | 468.82 | 5,189.6 | 53.6 |
11/24/2023 12:45:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 12:30:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 12:15:00 AM | 468.81 | 5,187.6 | 53.5 |
11/24/2023 12:00:00 AM | 468.82 | 5,189.6 | 53.6 |
11/23/2023 11:45:00 PM | 468.81 | 5,187.6 | 53.5 |
11/23/2023 11:30:00 PM | 468.81 | 5,187.6 | 53.5 |
11/23/2023 11:15:00 PM | 468.82 | 5,189.6 | 53.6 |
11/23/2023 11:00:00 PM | 468.82 | 5,189.6 | 53.6 |
11/23/2023 10:45:00 PM | 468.82 | 5,189.6 | 53.6 |
11/23/2023 10:30:00 PM | 468.82 | 5,189.6 | 53.6 |
11/23/2023 10:15:00 PM | 468.82 | 5,189.6 | 53.6 |
11/23/2023 10:00:00 PM | 468.83 | 5,191.5 | 53.6 |
11/23/2023 09:45:00 PM | 468.83 | 5,191.5 | 53.6 |
11/23/2023 09:30:00 PM | 468.83 | 5,191.5 | 53.6 |
11/23/2023 09:15:00 PM | 468.83 | 5,191.5 | 53.6 |
11/23/2023 09:00:00 PM | 468.82 | 5,189.6 | 53.6 |
11/23/2023 08:45:00 PM | 468.83 | 5,191.5 | 53.6 |
11/23/2023 08:30:00 PM | 468.82 | 5,189.6 | 53.6 |
11/23/2023 08:15:00 PM | 468.83 | 5,191.5 | 53.6 |
11/23/2023 08:00:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 07:45:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 07:30:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 07:15:00 PM | 468.85 | 5,195.5 | 53.6 |
11/23/2023 07:00:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 06:45:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 06:30:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 06:15:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 06:00:00 PM | 468.85 | 5,195.5 | 53.6 |
11/23/2023 05:45:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 05:30:00 PM | 468.85 | 5,195.5 | 53.6 |
11/23/2023 05:15:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 05:00:00 PM | 468.85 | 5,195.5 | 53.6 |
11/23/2023 04:45:00 PM | 468.85 | 5,195.5 | 53.6 |
11/23/2023 04:30:00 PM | 468.84 | 5,193.5 | 53.6 |
11/23/2023 04:15:00 PM | 468.85 | 5,195.5 | 53.6 |
11/23/2023 04:00:00 PM | 468.85 | 5,195.5 | 53.6 |
11/23/2023 03:45:00 PM | 468.86 | 5,197.4 | 53.6 |
11/23/2023 03:30:00 PM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 03:15:00 PM | 468.86 | 5,197.4 | 53.6 |
11/23/2023 03:00:00 PM | 468.86 | 5,197.4 | 53.6 |
11/23/2023 02:45:00 PM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 02:30:00 PM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 02:15:00 PM | 468.86 | 5,197.4 | 53.6 |
11/23/2023 02:00:00 PM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 01:45:00 PM | 468.86 | 5,197.4 | 53.6 |
11/23/2023 01:30:00 PM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 01:15:00 PM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 01:00:00 PM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 12:45:00 PM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 12:30:00 PM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 12:15:00 PM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 12:00:00 PM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 11:45:00 AM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 11:30:00 AM | 468.87 | 5,199.4 | 53.7 |
11/23/2023 11:15:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 11:00:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 10:45:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 10:30:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 10:15:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 10:00:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 09:45:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 09:30:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 09:15:00 AM | 468.88 | 5,201.4 | 53.7 |
11/23/2023 09:00:00 AM | 468.89 | 5,203.3 | 53.7 |
11/23/2023 08:45:00 AM | 468.89 | 5,203.3 | 53.7 |
11/23/2023 08:30:00 AM | 468.89 | 5,203.3 | 53.7 |
11/23/2023 08:15:00 AM | 468.90 | 5,205.3 | 53.7 |
11/23/2023 08:00:00 AM | 468.89 | 5,203.3 | 53.7 |
11/23/2023 07:45:00 AM | 468.89 | 5,203.3 | 53.7 |
11/23/2023 07:30:00 AM | 468.89 | 5,203.3 | 53.7 |
11/23/2023 07:15:00 AM | 468.90 | 5,205.3 | 53.7 |
11/23/2023 07:00:00 AM | 468.90 | 5,205.3 | 53.7 |
11/23/2023 06:45:00 AM | 468.89 | 5,203.3 | 53.7 |
11/23/2023 06:30:00 AM | 468.90 | 5,205.3 | 53.7 |
11/23/2023 06:15:00 AM | 468.90 | 5,205.3 | 53.7 |
11/23/2023 06:00:00 AM | 468.90 | 5,205.3 | 53.7 |
11/23/2023 05:45:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 05:30:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 05:15:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 05:00:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 04:45:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 04:30:00 AM | 468.92 | 5,209.2 | 53.8 |
11/23/2023 04:15:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 04:00:00 AM | 468.92 | 5,209.2 | 53.8 |
11/23/2023 03:45:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 03:30:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 03:15:00 AM | 468.91 | 5,207.3 | 53.8 |
11/23/2023 03:00:00 AM | 468.92 | 5,209.2 | 53.8 |
11/23/2023 02:45:00 AM | 468.92 | 5,209.2 | 53.8 |
11/23/2023 02:30:00 AM | 468.93 | 5,211.2 | 53.8 |
11/23/2023 02:15:00 AM | 468.93 | 5,211.2 | 53.8 |
11/23/2023 02:00:00 AM | 468.92 | 5,209.2 | 53.8 |
11/23/2023 01:45:00 AM | 468.93 | 5,211.2 | 53.8 |
11/23/2023 01:30:00 AM | 468.92 | 5,209.2 | 53.8 |
11/23/2023 01:15:00 AM | 468.93 | 5,211.2 | 53.8 |
11/23/2023 01:00:00 AM | 468.94 | 5,213.2 | 53.8 |
11/23/2023 12:30:00 AM | 468.94 | 5,213.2 | 53.8 |
11/23/2023 12:15:00 AM | 468.93 | 5,211.2 | 53.8 |
11/23/2023 12:00:00 AM | 468.94 | 5,213.2 | 53.8 |
11/22/2023 11:45:00 PM | 468.93 | 5,211.2 | 53.8 |
11/22/2023 11:30:00 PM | 468.93 | 5,211.2 | 53.8 |
11/22/2023 11:15:00 PM | 468.94 | 5,213.2 | 53.8 |
11/22/2023 11:00:00 PM | 468.93 | 5,211.2 | 53.8 |
11/22/2023 10:45:00 PM | 468.93 | 5,211.2 | 53.8 |
11/22/2023 10:30:00 PM | 468.94 | 5,213.2 | 53.8 |
11/22/2023 10:15:00 PM | 468.93 | 5,211.2 | 53.8 |
11/22/2023 10:00:00 PM | 468.93 | 5,211.2 | 53.8 |
11/22/2023 09:45:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 09:30:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 09:15:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 09:00:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 08:45:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 08:30:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 08:15:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 08:00:00 PM | 468.96 | 5,217.1 | 53.9 |
11/22/2023 07:45:00 PM | 468.96 | 5,217.1 | 53.9 |
11/22/2023 07:30:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 07:15:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 07:00:00 PM | 468.95 | 5,215.1 | 53.8 |
11/22/2023 06:45:00 PM | 468.96 | 5,217.1 | 53.9 |
11/22/2023 06:30:00 PM | 468.97 | 5,219.1 | 53.9 |
11/22/2023 06:15:00 PM | 468.96 | 5,217.1 | 53.9 |
11/22/2023 06:00:00 PM | 468.96 | 5,217.1 | 53.9 |
11/22/2023 05:45:00 PM | 468.96 | 5,217.1 | 53.9 |
11/22/2023 05:30:00 PM | 468.97 | 5,219.1 | 53.9 |
11/22/2023 05:15:00 PM | 468.97 | 5,219.1 | 53.9 |
11/22/2023 05:00:00 PM | 468.96 | 5,217.1 | 53.9 |
11/22/2023 04:45:00 PM | 468.97 | 5,219.1 | 53.9 |
11/22/2023 04:30:00 PM | 468.98 | 5,221.1 | 53.9 |
11/22/2023 04:15:00 PM | 468.98 | 5,221.1 | 53.9 |
11/22/2023 04:00:00 PM | 468.98 | 5,221.1 | 53.9 |
11/22/2023 03:45:00 PM | 468.98 | 5,221.1 | 53.9 |
11/22/2023 03:30:00 PM | 468.98 | 5,221.1 | 53.9 |
11/22/2023 03:15:00 PM | 468.98 | 5,221.1 | 53.9 |
11/22/2023 03:00:00 PM | 468.98 | 5,221.1 | 53.9 |
11/22/2023 02:45:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 02:30:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 02:15:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 02:00:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 01:45:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 01:30:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 01:15:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 01:00:00 PM | 468.98 | 5,221.1 | 53.9 |
11/22/2023 12:45:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 12:30:00 PM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 12:15:00 PM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 12:00:00 PM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 11:30:00 AM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 11:15:00 AM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 11:00:00 AM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 10:45:00 AM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 10:30:00 AM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 10:15:00 AM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 10:00:00 AM | 468.99 | 5,223.0 | 53.9 |
11/22/2023 09:45:00 AM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 09:30:00 AM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 09:15:00 AM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 09:00:00 AM | 469.00 | 5,225.0 | 53.9 |
11/22/2023 08:45:00 AM | 469.01 | 5,227.0 | 54.0 |
11/22/2023 08:30:00 AM | 469.01 | 5,227.0 | 54.0 |
11/22/2023 08:15:00 AM | 469.01 | 5,227.0 | 54.0 |
11/22/2023 08:00:00 AM | 469.01 | 5,227.0 | 54.0 |
11/22/2023 07:45:00 AM | 469.02 | 5,228.9 | 54.0 |
11/22/2023 07:30:00 AM | 469.01 | 5,227.0 | 54.0 |
11/22/2023 07:15:00 AM | 469.02 | 5,228.9 | 54.0 |
11/22/2023 07:00:00 AM | 469.02 | 5,228.9 | 54.0 |
11/22/2023 06:45:00 AM | 469.02 | 5,228.9 | 54.0 |
11/22/2023 06:30:00 AM | 469.02 | 5,228.9 | 54.0 |
11/22/2023 06:15:00 AM | 469.01 | 5,227.0 | 54.0 |
11/22/2023 06:00:00 AM | 469.03 | 5,230.9 | 54.0 |
11/22/2023 05:45:00 AM | 469.02 | 5,228.9 | 54.0 |
11/22/2023 05:30:00 AM | 469.02 | 5,228.9 | 54.0 |
11/22/2023 05:15:00 AM | 469.02 | 5,228.9 | 54.0 |
11/22/2023 05:00:00 AM | 469.03 | 5,230.9 | 54.0 |
11/22/2023 04:45:00 AM | 469.03 | 5,230.9 | 54.0 |
11/22/2023 04:30:00 AM | 469.03 | 5,230.9 | 54.0 |
11/22/2023 04:15:00 AM | 469.03 | 5,230.9 | 54.0 |
11/22/2023 04:00:00 AM | 469.03 | 5,230.9 | 54.0 |
11/22/2023 03:45:00 AM | 469.04 | 5,232.9 | 54.0 |
11/22/2023 03:30:00 AM | 469.03 | 5,230.9 | 54.0 |
11/22/2023 03:15:00 AM | 469.04 | 5,232.9 | 54.0 |
11/22/2023 03:00:00 AM | 469.03 | 5,230.9 | 54.0 |
11/22/2023 02:45:00 AM | 469.04 | 5,232.9 | 54.0 |
11/22/2023 02:30:00 AM | 469.04 | 5,232.9 | 54.0 |
11/22/2023 02:15:00 AM | 469.05 | 5,234.9 | 54.0 |
11/22/2023 02:00:00 AM | 469.05 | 5,234.9 | 54.0 |
11/22/2023 01:45:00 AM | 469.05 | 5,234.9 | 54.0 |
11/22/2023 01:30:00 AM | 469.05 | 5,234.9 | 54.0 |
11/22/2023 01:15:00 AM | 469.05 | 5,234.9 | 54.0 |
11/22/2023 01:00:00 AM | 469.05 | 5,234.9 | 54.0 |
11/22/2023 12:45:00 AM | 469.05 | 5,234.9 | 54.0 |
11/22/2023 12:30:00 AM | 469.04 | 5,232.9 | 54.0 |
11/22/2023 12:15:00 AM | 469.05 | 5,234.9 | 54.0 |
11/22/2023 12:00:00 AM | 469.06 | 5,236.8 | 54.1 |
11/21/2023 11:45:00 PM | 469.05 | 5,234.9 | 54.0 |
11/21/2023 11:30:00 PM | 469.05 | 5,234.9 | 54.0 |
11/21/2023 11:15:00 PM | 469.05 | 5,234.9 | 54.0 |
11/21/2023 11:00:00 PM | 469.06 | 5,236.8 | 54.1 |
11/21/2023 10:45:00 PM | 469.06 | 5,236.8 | 54.1 |
11/21/2023 10:30:00 PM | 469.05 | 5,234.9 | 54.0 |
11/21/2023 10:15:00 PM | 469.06 | 5,236.8 | 54.1 |
11/21/2023 10:00:00 PM | 469.07 | 5,238.8 | 54.1 |
11/21/2023 09:45:00 PM | 469.06 | 5,236.8 | 54.1 |
11/21/2023 09:30:00 PM | 469.07 | 5,238.8 | 54.1 |
11/21/2023 09:15:00 PM | 469.06 | 5,236.8 | 54.1 |
11/21/2023 09:00:00 PM | 469.06 | 5,236.8 | 54.1 |
11/21/2023 08:45:00 PM | 469.07 | 5,238.8 | 54.1 |
11/21/2023 08:30:00 PM | 469.07 | 5,238.8 | 54.1 |
11/21/2023 08:15:00 PM | 469.08 | 5,240.8 | 54.1 |
11/21/2023 08:00:00 PM | 469.07 | 5,238.8 | 54.1 |
11/21/2023 07:45:00 PM | 469.08 | 5,240.8 | 54.1 |
11/21/2023 07:30:00 PM | 469.07 | 5,238.8 | 54.1 |
11/21/2023 07:15:00 PM | 469.08 | 5,240.8 | 54.1 |
11/21/2023 07:00:00 PM | 469.08 | 5,240.8 | 54.1 |
11/21/2023 06:45:00 PM | 469.07 | 5,238.8 | 54.1 |
11/21/2023 06:30:00 PM | 469.07 | 5,238.8 | 54.1 |
11/21/2023 06:15:00 PM | 469.08 | 5,240.8 | 54.1 |
11/21/2023 06:00:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 05:45:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 05:30:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 05:15:00 PM | 469.08 | 5,240.8 | 54.1 |
11/21/2023 05:00:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 04:45:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 04:30:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 04:15:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 04:00:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 03:45:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 03:30:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 03:15:00 PM | 469.09 | 5,242.8 | 54.1 |
11/21/2023 03:00:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 02:45:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 02:30:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 02:15:00 PM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 02:00:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 01:45:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 01:30:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 01:15:00 PM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 01:00:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 12:45:00 PM | 469.10 | 5,244.7 | 54.1 |
11/21/2023 12:30:00 PM | 469.12 | 5,248.7 | 54.2 |
11/21/2023 12:15:00 PM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 12:00:00 PM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 11:45:00 AM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 11:30:00 AM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 11:15:00 AM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 11:00:00 AM | 469.12 | 5,248.7 | 54.2 |
11/21/2023 10:45:00 AM | 469.13 | 5,250.7 | 54.2 |
11/21/2023 10:30:00 AM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 10:15:00 AM | 469.12 | 5,248.7 | 54.2 |
11/21/2023 10:00:00 AM | 469.11 | 5,246.7 | 54.2 |
11/21/2023 09:45:00 AM | 469.12 | 5,248.7 | 54.2 |
11/21/2023 09:30:00 AM | 469.12 | 5,248.7 | 54.2 |
11/21/2023 09:15:00 AM | 469.13 | 5,250.7 | 54.2 |
11/21/2023 09:00:00 AM | 469.13 | 5,250.7 | 54.2 |
11/21/2023 08:45:00 AM | 469.13 | 5,250.7 | 54.2 |
11/21/2023 08:30:00 AM | 469.12 | 5,248.7 | 54.2 |
11/21/2023 08:15:00 AM | 469.13 | 5,250.7 | 54.2 |
11/21/2023 08:00:00 AM | 469.12 | 5,248.7 | 54.2 |
11/21/2023 07:45:00 AM | 469.13 | 5,250.7 | 54.2 |
11/21/2023 07:30:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 07:15:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 07:00:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 06:45:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 06:30:00 AM | 469.15 | 5,254.6 | 54.2 |
11/21/2023 06:15:00 AM | 469.13 | 5,250.7 | 54.2 |
11/21/2023 06:00:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 05:45:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 05:30:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 05:15:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 05:00:00 AM | 469.14 | 5,252.6 | 54.2 |
11/21/2023 04:45:00 AM | 469.15 | 5,254.6 | 54.2 |
11/21/2023 04:30:00 AM | 469.15 | 5,254.6 | 54.2 |
11/21/2023 04:15:00 AM | 469.15 | 5,254.6 | 54.2 |
11/21/2023 04:00:00 AM | 469.15 | 5,254.6 | 54.2 |
11/21/2023 03:45:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 03:30:00 AM | 469.15 | 5,254.6 | 54.2 |
11/21/2023 03:15:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 03:00:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 02:45:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 02:30:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 02:15:00 AM | 469.17 | 5,258.6 | 54.3 |
11/21/2023 02:00:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 01:45:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 01:30:00 AM | 469.17 | 5,258.6 | 54.3 |
11/21/2023 01:15:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 01:00:00 AM | 469.16 | 5,256.6 | 54.3 |
11/21/2023 12:45:00 AM | 469.17 | 5,258.6 | 54.3 |
11/21/2023 12:30:00 AM | 469.17 | 5,258.6 | 54.3 |
11/21/2023 12:15:00 AM | 469.17 | 5,258.6 | 54.3 |
11/21/2023 12:00:00 AM | 469.17 | 5,258.6 | 54.3 |
11/20/2023 11:45:00 PM | 469.17 | 5,258.6 | 54.3 |
11/20/2023 11:30:00 PM | 469.18 | 5,260.6 | 54.3 |
11/20/2023 11:15:00 PM | 469.18 | 5,260.6 | 54.3 |
11/20/2023 11:00:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 10:45:00 PM | 469.18 | 5,260.6 | 54.3 |
11/20/2023 10:30:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 10:15:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 10:00:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 09:45:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 09:30:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 09:15:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 09:00:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 08:45:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 08:30:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 08:15:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 08:00:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 07:45:00 PM | 469.20 | 5,264.5 | 54.3 |
11/20/2023 07:30:00 PM | 469.20 | 5,264.5 | 54.3 |
11/20/2023 07:15:00 PM | 469.20 | 5,264.5 | 54.3 |
11/20/2023 07:00:00 PM | 469.20 | 5,264.5 | 54.3 |
11/20/2023 06:45:00 PM | 469.21 | 5,266.5 | 54.4 |
11/20/2023 06:30:00 PM | 469.19 | 5,262.6 | 54.3 |
11/20/2023 06:15:00 PM | 469.20 | 5,264.5 | 54.3 |
11/20/2023 06:00:00 PM | 469.20 | 5,264.5 | 54.3 |
11/20/2023 05:45:00 PM | 469.21 | 5,266.5 | 54.4 |
11/20/2023 05:30:00 PM | 469.21 | 5,266.5 | 54.4 |
11/20/2023 05:15:00 PM | 469.21 | 5,266.5 | 54.4 |
11/20/2023 05:00:00 PM | 469.21 | 5,266.5 | 54.4 |
11/20/2023 04:45:00 PM | 469.21 | 5,266.5 | 54.4 |
11/20/2023 04:30:00 PM | 469.21 | 5,266.5 | 54.4 |
11/20/2023 04:15:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 04:00:00 PM | 469.21 | 5,266.5 | 54.4 |
11/20/2023 03:45:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 03:30:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 03:15:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 03:00:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 02:45:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 02:30:00 PM | 469.23 | 5,270.5 | 54.4 |
11/20/2023 02:15:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 02:00:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 01:45:00 PM | 469.23 | 5,270.5 | 54.4 |
11/20/2023 01:30:00 PM | 469.23 | 5,270.5 | 54.4 |
11/20/2023 01:15:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 01:00:00 PM | 469.24 | 5,272.5 | 54.4 |
11/20/2023 12:45:00 PM | 469.22 | 5,268.5 | 54.4 |
11/20/2023 12:30:00 PM | 469.24 | 5,272.5 | 54.4 |
11/20/2023 12:15:00 PM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 12:00:00 PM | 469.24 | 5,272.5 | 54.4 |
11/20/2023 11:45:00 AM | 469.23 | 5,270.5 | 54.4 |
11/20/2023 11:30:00 AM | 469.24 | 5,272.5 | 54.4 |
11/20/2023 11:15:00 AM | 469.23 | 5,270.5 | 54.4 |
11/20/2023 11:00:00 AM | 469.24 | 5,272.5 | 54.4 |
11/20/2023 10:45:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 10:30:00 AM | 469.24 | 5,272.5 | 54.4 |
11/20/2023 10:15:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 10:00:00 AM | 469.24 | 5,272.5 | 54.4 |
11/20/2023 09:45:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 09:30:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 09:15:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 09:00:00 AM | 469.24 | 5,272.5 | 54.4 |
11/20/2023 08:45:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 08:30:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 08:15:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 08:00:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 07:30:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 07:15:00 AM | 469.26 | 5,276.4 | 54.5 |
11/20/2023 07:00:00 AM | 469.26 | 5,276.4 | 54.5 |
11/20/2023 06:45:00 AM | 469.26 | 5,276.4 | 54.5 |
11/20/2023 06:30:00 AM | 469.26 | 5,276.4 | 54.5 |
11/20/2023 06:15:00 AM | 469.26 | 5,276.4 | 54.5 |
11/20/2023 06:00:00 AM | 469.25 | 5,274.4 | 54.4 |
11/20/2023 05:45:00 AM | 469.26 | 5,276.4 | 54.5 |
11/20/2023 05:30:00 AM | 469.26 | 5,276.4 | 54.5 |
11/20/2023 05:15:00 AM | 469.27 | 5,278.4 | 54.5 |
11/20/2023 05:00:00 AM | 469.27 | 5,278.4 | 54.5 |
11/20/2023 04:45:00 AM | 469.27 | 5,278.4 | 54.5 |
11/20/2023 04:30:00 AM | 469.27 | 5,278.4 | 54.5 |
11/20/2023 04:15:00 AM | 469.26 | 5,276.4 | 54.5 |
11/20/2023 04:00:00 AM | 469.27 | 5,278.4 | 54.5 |
11/20/2023 03:45:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 03:30:00 AM | 469.27 | 5,278.4 | 54.5 |
11/20/2023 03:15:00 AM | 469.27 | 5,278.4 | 54.5 |
11/20/2023 03:00:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 02:45:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 02:30:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 02:15:00 AM | 469.27 | 5,278.4 | 54.5 |
11/20/2023 02:00:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 01:45:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 01:30:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 01:15:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 01:00:00 AM | 469.29 | 5,282.4 | 54.5 |
11/20/2023 12:45:00 AM | 469.29 | 5,282.4 | 54.5 |
11/20/2023 12:30:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 12:15:00 AM | 469.28 | 5,280.4 | 54.5 |
11/20/2023 12:00:00 AM | 469.28 | 5,280.4 | 54.5 |
11/19/2023 11:45:00 PM | 469.29 | 5,282.4 | 54.5 |
11/19/2023 11:30:00 PM | 469.29 | 5,282.4 | 54.5 |
11/19/2023 11:15:00 PM | 469.29 | 5,282.4 | 54.5 |
11/19/2023 11:00:00 PM | 469.30 | 5,284.4 | 54.5 |
11/19/2023 10:45:00 PM | 469.30 | 5,284.4 | 54.5 |
11/19/2023 10:30:00 PM | 469.28 | 5,280.4 | 54.5 |
11/19/2023 10:15:00 PM | 469.30 | 5,284.4 | 54.5 |
11/19/2023 10:00:00 PM | 469.30 | 5,284.4 | 54.5 |
11/19/2023 09:45:00 PM | 469.30 | 5,284.4 | 54.5 |
11/19/2023 09:30:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 09:15:00 PM | 469.30 | 5,284.4 | 54.5 |
11/19/2023 09:00:00 PM | 469.31 | 5,286.4 | 54.6 |
11/19/2023 08:45:00 PM | 469.31 | 5,286.4 | 54.6 |
11/19/2023 08:30:00 PM | 469.31 | 5,286.4 | 54.6 |
11/19/2023 08:15:00 PM | 469.31 | 5,286.4 | 54.6 |
11/19/2023 08:00:00 PM | 469.31 | 5,286.4 | 54.6 |
11/19/2023 07:45:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 07:30:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 07:15:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 07:00:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 06:45:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 06:30:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 06:15:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 06:00:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 05:45:00 PM | 469.31 | 5,286.4 | 54.6 |
11/19/2023 05:30:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 05:15:00 PM | 469.33 | 5,290.3 | 54.6 |
11/19/2023 05:00:00 PM | 469.34 | 5,292.3 | 54.6 |
11/19/2023 04:45:00 PM | 469.34 | 5,292.3 | 54.6 |
11/19/2023 04:30:00 PM | 469.33 | 5,290.3 | 54.6 |
11/19/2023 04:15:00 PM | 469.33 | 5,290.3 | 54.6 |
11/19/2023 04:00:00 PM | 469.34 | 5,292.3 | 54.6 |
11/19/2023 03:45:00 PM | 469.32 | 5,288.3 | 54.6 |
11/19/2023 03:30:00 PM | 469.33 | 5,290.3 | 54.6 |
11/19/2023 03:15:00 PM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 03:00:00 PM | 469.35 | 5,294.3 | 54.6 |
11/19/2023 02:45:00 PM | 469.34 | 5,292.3 | 54.6 |
11/19/2023 02:30:00 PM | 469.35 | 5,294.3 | 54.6 |
11/19/2023 02:15:00 PM | 469.35 | 5,294.3 | 54.6 |
11/19/2023 02:00:00 PM | 469.35 | 5,294.3 | 54.6 |
11/19/2023 01:45:00 PM | 469.35 | 5,294.3 | 54.6 |
11/19/2023 01:30:00 PM | 469.35 | 5,294.3 | 54.6 |
11/19/2023 01:15:00 PM | 469.35 | 5,294.3 | 54.6 |
11/19/2023 01:00:00 PM | 469.34 | 5,292.3 | 54.6 |
11/19/2023 12:45:00 PM | 469.34 | 5,292.3 | 54.6 |
11/19/2023 12:30:00 PM | 469.34 | 5,292.3 | 54.6 |
11/19/2023 12:15:00 PM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 12:00:00 PM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 11:45:00 AM | 469.35 | 5,294.3 | 54.6 |
11/19/2023 11:30:00 AM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 11:15:00 AM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 11:00:00 AM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 10:45:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 10:30:00 AM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 10:15:00 AM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 10:00:00 AM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 09:45:00 AM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 09:30:00 AM | 469.36 | 5,296.3 | 54.7 |
11/19/2023 09:15:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 09:00:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 08:45:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 08:30:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 08:15:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 08:00:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 07:45:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 07:30:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 07:15:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 07:00:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 06:45:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 06:30:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 06:15:00 AM | 469.37 | 5,298.3 | 54.7 |
11/19/2023 06:00:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 05:45:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 05:30:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 05:15:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 05:00:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 04:45:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 04:30:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 04:15:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 04:00:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 03:45:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 03:30:00 AM | 469.38 | 5,300.3 | 54.7 |
11/19/2023 03:15:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 03:00:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 02:45:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 02:30:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 02:15:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 02:00:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 01:45:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 01:30:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 01:15:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 01:00:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 12:45:00 AM | 469.40 | 5,304.2 | 54.8 |
11/19/2023 12:30:00 AM | 469.39 | 5,302.3 | 54.7 |
11/19/2023 12:15:00 AM | 469.40 | 5,304.2 | 54.8 |
11/19/2023 12:00:00 AM | 469.40 | 5,304.2 | 54.8 |
11/18/2023 11:45:00 PM | 469.39 | 5,302.3 | 54.7 |
11/18/2023 11:30:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 11:15:00 PM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 11:00:00 PM | 469.40 | 5,304.2 | 54.8 |
11/18/2023 10:45:00 PM | 469.40 | 5,304.2 | 54.8 |
11/18/2023 10:30:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 10:15:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 10:00:00 PM | 469.40 | 5,304.2 | 54.8 |
11/18/2023 09:45:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 09:30:00 PM | 469.40 | 5,304.2 | 54.8 |
11/18/2023 09:15:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 09:00:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 08:45:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 08:30:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 08:15:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 08:00:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 07:45:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 07:30:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 07:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 07:00:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 06:45:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 06:30:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 06:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 06:00:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 05:45:00 PM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 05:30:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 05:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 05:00:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 04:45:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 04:30:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 04:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 04:00:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 03:45:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 03:30:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 03:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 03:00:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 02:45:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 02:30:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 02:15:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 02:00:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 01:45:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 01:30:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 01:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 01:00:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 12:45:00 PM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 12:30:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 12:15:00 PM | 469.44 | 5,312.2 | 54.8 |
11/18/2023 12:00:00 PM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 11:45:00 AM | 469.44 | 5,312.2 | 54.8 |
11/18/2023 11:30:00 AM | 469.44 | 5,312.2 | 54.8 |
11/18/2023 11:15:00 AM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 11:00:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 10:45:00 AM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 10:30:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 10:15:00 AM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 10:00:00 AM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 09:45:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 09:30:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 09:15:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 09:00:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 08:45:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 08:30:00 AM | 469.43 | 5,310.2 | 54.8 |
11/18/2023 08:15:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 08:00:00 AM | 469.42 | 5,308.2 | 54.8 |
11/18/2023 07:45:00 AM | 469.40 | 5,304.2 | 54.8 |
11/18/2023 07:30:00 AM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 07:15:00 AM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 07:00:00 AM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 06:45:00 AM | 469.41 | 5,306.2 | 54.8 |
11/18/2023 06:30:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 06:15:00 AM | 469.40 | 5,304.2 | 54.8 |
11/18/2023 06:00:00 AM | 469.39 | 5,302.3 | 54.7 |
11/18/2023 05:45:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 05:30:00 AM | 469.39 | 5,302.3 | 54.7 |
11/18/2023 05:15:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 05:00:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 04:45:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 04:30:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 04:15:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 04:00:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 03:45:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 03:30:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 03:15:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 03:00:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 02:45:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 02:30:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 02:15:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 02:00:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 01:45:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 01:30:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 01:15:00 AM | 469.37 | 5,298.3 | 54.7 |
11/18/2023 01:00:00 AM | 469.39 | 5,302.3 | 54.7 |
11/18/2023 12:45:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 12:30:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 12:15:00 AM | 469.38 | 5,300.3 | 54.7 |
11/18/2023 12:00:00 AM | 469.38 | 5,300.3 | 54.7 |
11/17/2023 11:45:00 PM | 469.39 | 5,302.3 | 54.7 |
11/17/2023 11:30:00 PM | 469.38 | 5,300.3 | 54.7 |
11/17/2023 11:15:00 PM | 469.39 | 5,302.3 | 54.7 |
11/17/2023 11:00:00 PM | 469.38 | 5,300.3 | 54.7 |
11/17/2023 10:45:00 PM | 469.38 | 5,300.3 | 54.7 |
11/17/2023 10:30:00 PM | 469.39 | 5,302.3 | 54.7 |
11/17/2023 10:15:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 10:00:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 09:45:00 PM | 469.39 | 5,302.3 | 54.7 |
11/17/2023 09:30:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 09:15:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 09:00:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 08:45:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 08:30:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 08:15:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 08:00:00 PM | 469.41 | 5,306.2 | 54.8 |
11/17/2023 07:45:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 07:30:00 PM | 469.40 | 5,304.2 | 54.8 |
11/17/2023 07:15:00 PM | 469.41 | 5,306.2 | 54.8 |
11/17/2023 07:00:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 06:45:00 PM | 469.41 | 5,306.2 | 54.8 |
11/17/2023 06:30:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 06:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 06:00:00 PM | 469.41 | 5,306.2 | 54.8 |
11/17/2023 05:45:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 05:30:00 PM | 469.41 | 5,306.2 | 54.8 |
11/17/2023 05:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 05:00:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 04:45:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 04:30:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 04:15:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 04:00:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 03:45:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 03:30:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 03:15:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 03:00:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 02:45:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 02:30:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 02:15:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 02:00:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 01:45:00 PM | 469.42 | 5,308.2 | 54.8 |
11/17/2023 01:30:00 PM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 01:15:00 PM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 01:00:00 PM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 12:45:00 PM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 12:30:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 12:15:00 PM | 469.45 | 5,314.2 | 54.9 |
11/17/2023 12:00:00 PM | 469.43 | 5,310.2 | 54.8 |
11/17/2023 11:45:00 AM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 11:30:00 AM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 11:15:00 AM | 469.45 | 5,314.2 | 54.9 |
11/17/2023 11:00:00 AM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 10:45:00 AM | 469.45 | 5,314.2 | 54.9 |
11/17/2023 10:30:00 AM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 10:15:00 AM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 10:00:00 AM | 469.44 | 5,312.2 | 54.8 |
11/17/2023 09:45:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 09:30:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 09:15:00 AM | 469.45 | 5,314.2 | 54.9 |
11/17/2023 09:00:00 AM | 469.45 | 5,314.2 | 54.9 |
11/17/2023 08:45:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 08:30:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 08:15:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 08:00:00 AM | 469.45 | 5,314.2 | 54.9 |
11/17/2023 07:45:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 07:30:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 07:15:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 07:00:00 AM | 469.46 | 5,316.2 | 54.9 |
11/17/2023 06:45:00 AM | 469.47 | 5,318.2 | 54.9 |
11/17/2023 06:30:00 AM | 469.47 | 5,318.2 | 54.9 |
11/17/2023 06:15:00 AM | 469.47 | 5,318.2 | 54.9 |
11/17/2023 06:00:00 AM | 469.47 | 5,318.2 | 54.9 |
11/17/2023 05:45:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 05:30:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 05:15:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 05:00:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 04:45:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 04:30:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 04:15:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 04:00:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 03:45:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 03:30:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 03:15:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 03:00:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 02:45:00 AM | 469.48 | 5,320.2 | 54.9 |
11/17/2023 02:30:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 02:15:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 02:00:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 01:45:00 AM | 469.50 | 5,324.2 | 55.0 |
11/17/2023 01:30:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 01:15:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 01:00:00 AM | 469.50 | 5,324.2 | 55.0 |
11/17/2023 12:45:00 AM | 469.50 | 5,324.2 | 55.0 |
11/17/2023 12:30:00 AM | 469.49 | 5,322.2 | 54.9 |
11/17/2023 12:15:00 AM | 469.50 | 5,324.2 | 55.0 |
11/17/2023 12:00:00 AM | 469.51 | 5,326.2 | 55.0 |
11/16/2023 11:45:00 PM | 469.49 | 5,322.2 | 54.9 |
11/16/2023 11:30:00 PM | 469.50 | 5,324.2 | 55.0 |
11/16/2023 11:15:00 PM | 469.50 | 5,324.2 | 55.0 |
11/16/2023 11:00:00 PM | 469.50 | 5,324.2 | 55.0 |
11/16/2023 10:45:00 PM | 469.51 | 5,326.2 | 55.0 |
11/16/2023 10:30:00 PM | 469.51 | 5,326.2 | 55.0 |
11/16/2023 10:15:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 10:00:00 PM | 469.51 | 5,326.2 | 55.0 |
11/16/2023 09:45:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 09:30:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 09:15:00 PM | 469.51 | 5,326.2 | 55.0 |
11/16/2023 09:00:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 08:45:00 PM | 469.51 | 5,326.2 | 55.0 |
11/16/2023 08:30:00 PM | 469.53 | 5,330.2 | 55.0 |
11/16/2023 08:15:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 08:00:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 07:45:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 07:30:00 PM | 469.53 | 5,330.2 | 55.0 |
11/16/2023 07:15:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 07:00:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 06:45:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 06:30:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 06:15:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 06:00:00 PM | 469.53 | 5,330.2 | 55.0 |
11/16/2023 05:45:00 PM | 469.52 | 5,328.2 | 55.0 |
11/16/2023 05:30:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 05:15:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 05:00:00 PM | 469.53 | 5,330.2 | 55.0 |
11/16/2023 04:45:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 04:30:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 04:15:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 04:00:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 03:45:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 03:30:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 03:15:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 03:00:00 PM | 469.55 | 5,334.2 | 55.1 |
11/16/2023 02:45:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 02:30:00 PM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 02:15:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 02:00:00 PM | 469.55 | 5,334.2 | 55.1 |
11/16/2023 01:45:00 PM | 469.54 | 5,332.2 | 55.0 |
11/16/2023 01:30:00 PM | 469.55 | 5,334.2 | 55.1 |
11/16/2023 01:15:00 PM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 01:00:00 PM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 12:45:00 PM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 12:30:00 PM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 12:15:00 PM | 469.57 | 5,338.1 | 55.1 |
11/16/2023 12:00:00 PM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 11:45:00 AM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 11:30:00 AM | 469.55 | 5,334.2 | 55.1 |
11/16/2023 11:15:00 AM | 469.57 | 5,338.1 | 55.1 |
11/16/2023 11:00:00 AM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 10:45:00 AM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 10:30:00 AM | 469.57 | 5,338.1 | 55.1 |
11/16/2023 10:15:00 AM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 10:00:00 AM | 469.57 | 5,338.1 | 55.1 |
11/16/2023 09:45:00 AM | 469.56 | 5,336.2 | 55.1 |
11/16/2023 09:30:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 09:15:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 09:00:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 08:45:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 08:30:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 08:15:00 AM | 469.57 | 5,338.1 | 55.1 |
11/16/2023 08:00:00 AM | 469.57 | 5,338.1 | 55.1 |
11/16/2023 07:45:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 07:30:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 07:15:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 07:00:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 06:45:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 06:30:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 06:15:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 06:00:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 05:45:00 AM | 469.58 | 5,340.1 | 55.1 |
11/16/2023 05:30:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 05:15:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 05:00:00 AM | 469.60 | 5,344.1 | 55.2 |
11/16/2023 04:45:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 04:30:00 AM | 469.60 | 5,344.1 | 55.2 |
11/16/2023 04:15:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 04:00:00 AM | 469.59 | 5,342.1 | 55.1 |
11/16/2023 03:45:00 AM | 469.60 | 5,344.1 | 55.2 |
11/16/2023 03:30:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 03:15:00 AM | 469.60 | 5,344.1 | 55.2 |
11/16/2023 03:00:00 AM | 469.60 | 5,344.1 | 55.2 |
11/16/2023 02:45:00 AM | 469.60 | 5,344.1 | 55.2 |
11/16/2023 02:30:00 AM | 469.60 | 5,344.1 | 55.2 |
11/16/2023 02:15:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 02:00:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 01:45:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 01:30:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 01:15:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 01:00:00 AM | 469.62 | 5,348.1 | 55.2 |
11/16/2023 12:45:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 12:30:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 12:15:00 AM | 469.61 | 5,346.1 | 55.2 |
11/16/2023 12:00:00 AM | 469.62 | 5,348.1 | 55.2 |
11/15/2023 11:45:00 PM | 469.62 | 5,348.1 | 55.2 |
11/15/2023 11:30:00 PM | 469.62 | 5,348.1 | 55.2 |
11/15/2023 11:15:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 11:00:00 PM | 469.62 | 5,348.1 | 55.2 |
11/15/2023 10:45:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 10:30:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 10:15:00 PM | 469.62 | 5,348.1 | 55.2 |
11/15/2023 10:00:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 09:45:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 09:30:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 09:15:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 09:00:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 08:45:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 08:30:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 08:15:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 08:00:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 07:45:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 07:30:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 07:15:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 07:00:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 06:45:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 06:30:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 06:15:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 06:00:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 05:45:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 05:30:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 05:15:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 05:00:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 04:45:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 04:30:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 04:15:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 04:00:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 03:45:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 03:30:00 PM | 469.64 | 5,352.1 | 55.2 |
11/15/2023 03:15:00 PM | 469.63 | 5,350.1 | 55.2 |
11/15/2023 03:00:00 PM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 02:45:00 PM | 469.68 | 5,360.2 | 55.3 |
11/15/2023 02:30:00 PM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 02:15:00 PM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 02:00:00 PM | 469.66 | 5,356.2 | 55.3 |
11/15/2023 01:45:00 PM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 01:30:00 PM | 469.65 | 5,354.1 | 55.3 |
11/15/2023 01:15:00 PM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 01:00:00 PM | 469.66 | 5,356.2 | 55.3 |
11/15/2023 12:45:00 PM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 12:30:00 PM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 12:15:00 PM | 469.66 | 5,356.2 | 55.3 |
11/15/2023 12:00:00 PM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 11:45:00 AM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 11:30:00 AM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 11:15:00 AM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 11:00:00 AM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 10:45:00 AM | 469.68 | 5,360.2 | 55.3 |
11/15/2023 10:30:00 AM | 469.68 | 5,360.2 | 55.3 |
11/15/2023 10:15:00 AM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 10:00:00 AM | 469.68 | 5,360.2 | 55.3 |
11/15/2023 09:45:00 AM | 469.68 | 5,360.2 | 55.3 |
11/15/2023 09:30:00 AM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 09:15:00 AM | 469.67 | 5,358.2 | 55.3 |
11/15/2023 09:00:00 AM | 469.69 | 5,362.2 | 55.3 |
11/15/2023 08:45:00 AM | 469.68 | 5,360.2 | 55.3 |
11/15/2023 08:30:00 AM | 469.69 | 5,362.2 | 55.3 |
11/15/2023 08:15:00 AM | 469.68 | 5,360.2 | 55.3 |
11/15/2023 08:00:00 AM | 469.69 | 5,362.2 | 55.3 |
11/15/2023 07:45:00 AM | 469.68 | 5,360.2 | 55.3 |
11/15/2023 07:30:00 AM | 469.70 | 5,364.2 | 55.4 |
11/15/2023 07:15:00 AM | 469.69 | 5,362.2 | 55.3 |
11/15/2023 07:00:00 AM | 469.69 | 5,362.2 | 55.3 |
11/15/2023 06:45:00 AM | 469.70 | 5,364.2 | 55.4 |
11/15/2023 06:30:00 AM | 469.70 | 5,364.2 | 55.4 |
11/15/2023 06:15:00 AM | 469.70 | 5,364.2 | 55.4 |
11/15/2023 06:00:00 AM | 469.69 | 5,362.2 | 55.3 |
11/15/2023 05:45:00 AM | 469.70 | 5,364.2 | 55.4 |
11/15/2023 05:30:00 AM | 469.70 | 5,364.2 | 55.4 |
11/15/2023 05:15:00 AM | 469.70 | 5,364.2 | 55.4 |
11/15/2023 05:00:00 AM | 469.70 | 5,364.2 | 55.4 |
11/15/2023 04:45:00 AM | 469.71 | 5,366.2 | 55.4 |
11/15/2023 04:30:00 AM | 469.71 | 5,366.2 | 55.4 |
11/15/2023 04:15:00 AM | 469.71 | 5,366.2 | 55.4 |
11/15/2023 04:00:00 AM | 469.71 | 5,366.2 | 55.4 |
11/15/2023 03:45:00 AM | 469.71 | 5,366.2 | 55.4 |
11/15/2023 03:30:00 AM | 469.71 | 5,366.2 | 55.4 |
11/15/2023 03:15:00 AM | 469.72 | 5,368.2 | 55.4 |
11/15/2023 03:00:00 AM | 469.71 | 5,366.2 | 55.4 |
11/15/2023 02:45:00 AM | 469.72 | 5,368.2 | 55.4 |
11/15/2023 02:30:00 AM | 469.72 | 5,368.2 | 55.4 |
11/15/2023 02:15:00 AM | 469.71 | 5,366.2 | 55.4 |
11/15/2023 02:00:00 AM | 469.72 | 5,368.2 | 55.4 |
11/15/2023 01:45:00 AM | 469.72 | 5,368.2 | 55.4 |
11/15/2023 01:30:00 AM | 469.72 | 5,368.2 | 55.4 |
11/15/2023 01:15:00 AM | 469.72 | 5,368.2 | 55.4 |
11/15/2023 01:00:00 AM | 469.73 | 5,370.2 | 55.4 |
11/15/2023 12:45:00 AM | 469.72 | 5,368.2 | 55.4 |
11/15/2023 12:30:00 AM | 469.73 | 5,370.2 | 55.4 |
11/15/2023 12:15:00 AM | 469.73 | 5,370.2 | 55.4 |
11/15/2023 12:00:00 AM | 469.73 | 5,370.2 | 55.4 |
11/14/2023 11:45:00 PM | 469.73 | 5,370.2 | 55.4 |
11/14/2023 11:30:00 PM | 469.73 | 5,370.2 | 55.4 |
11/14/2023 11:15:00 PM | 469.74 | 5,372.2 | 55.5 |
11/14/2023 11:00:00 PM | 469.74 | 5,372.2 | 55.5 |
11/14/2023 10:45:00 PM | 469.74 | 5,372.2 | 55.5 |
11/14/2023 10:30:00 PM | 469.74 | 5,372.2 | 55.5 |
11/14/2023 10:15:00 PM | 469.75 | 5,374.2 | 55.5 |
11/14/2023 10:00:00 PM | 469.74 | 5,372.2 | 55.5 |
11/14/2023 09:45:00 PM | 469.75 | 5,374.2 | 55.5 |
11/14/2023 09:30:00 PM | 469.75 | 5,374.2 | 55.5 |
11/14/2023 09:15:00 PM | 469.74 | 5,372.2 | 55.5 |
11/14/2023 09:00:00 PM | 469.75 | 5,374.2 | 55.5 |
11/14/2023 08:45:00 PM | 469.75 | 5,374.2 | 55.5 |
11/14/2023 08:30:00 PM | 469.75 | 5,374.2 | 55.5 |
11/14/2023 08:15:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 08:00:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 07:45:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 07:30:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 07:15:00 PM | 469.75 | 5,374.2 | 55.5 |
11/14/2023 07:00:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 06:45:00 PM | 469.75 | 5,374.2 | 55.5 |
11/14/2023 06:30:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 06:15:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 06:00:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 05:45:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 05:30:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 05:15:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 05:00:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 04:45:00 PM | 469.77 | 5,378.2 | 55.5 |
11/14/2023 04:30:00 PM | 469.77 | 5,378.2 | 55.5 |
11/14/2023 04:15:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 04:00:00 PM | 469.76 | 5,376.2 | 55.5 |
11/14/2023 03:45:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 03:30:00 PM | 469.77 | 5,378.2 | 55.5 |
11/14/2023 03:15:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 03:00:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 02:45:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 02:30:00 PM | 469.79 | 5,382.2 | 55.6 |
11/14/2023 02:15:00 PM | 469.79 | 5,382.2 | 55.6 |
11/14/2023 02:00:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 01:45:00 PM | 469.77 | 5,378.2 | 55.5 |
11/14/2023 01:30:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 01:15:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 01:00:00 PM | 469.78 | 5,380.2 | 55.5 |
11/14/2023 12:45:00 PM | 469.79 | 5,382.2 | 55.6 |
11/14/2023 12:30:00 PM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 12:15:00 PM | 469.79 | 5,382.2 | 55.6 |
11/14/2023 12:00:00 PM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 11:45:00 AM | 469.79 | 5,382.2 | 55.6 |
11/14/2023 11:30:00 AM | 469.79 | 5,382.2 | 55.6 |
11/14/2023 11:15:00 AM | 469.79 | 5,382.2 | 55.6 |
11/14/2023 11:00:00 AM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 10:45:00 AM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 10:30:00 AM | 469.81 | 5,386.2 | 55.6 |
11/14/2023 10:15:00 AM | 469.81 | 5,386.2 | 55.6 |
11/14/2023 10:00:00 AM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 09:45:00 AM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 09:30:00 AM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 09:15:00 AM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 09:00:00 AM | 469.80 | 5,384.2 | 55.6 |
11/14/2023 08:45:00 AM | 469.81 | 5,386.2 | 55.6 |
11/14/2023 08:30:00 AM | 469.81 | 5,386.2 | 55.6 |
11/14/2023 08:15:00 AM | 469.81 | 5,386.2 | 55.6 |
11/14/2023 08:00:00 AM | 469.82 | 5,388.2 | 55.6 |
11/14/2023 07:45:00 AM | 469.82 | 5,388.2 | 55.6 |
11/14/2023 07:30:00 AM | 469.81 | 5,386.2 | 55.6 |
11/14/2023 07:15:00 AM | 469.81 | 5,386.2 | 55.6 |
11/14/2023 07:00:00 AM | 469.81 | 5,386.2 | 55.6 |
11/14/2023 06:45:00 AM | 469.82 | 5,388.2 | 55.6 |
11/14/2023 06:30:00 AM | 469.82 | 5,388.2 | 55.6 |
11/14/2023 06:15:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 06:00:00 AM | 469.82 | 5,388.2 | 55.6 |
11/14/2023 05:45:00 AM | 469.82 | 5,388.2 | 55.6 |
11/14/2023 05:30:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 05:15:00 AM | 469.82 | 5,388.2 | 55.6 |
11/14/2023 05:00:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 04:45:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 04:30:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 04:15:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 04:00:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 03:45:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 03:30:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 03:15:00 AM | 469.84 | 5,392.3 | 55.7 |
11/14/2023 03:00:00 AM | 469.84 | 5,392.3 | 55.7 |
11/14/2023 02:45:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 02:30:00 AM | 469.83 | 5,390.2 | 55.6 |
11/14/2023 02:15:00 AM | 469.84 | 5,392.3 | 55.7 |
11/14/2023 02:00:00 AM | 469.84 | 5,392.3 | 55.7 |
11/14/2023 01:45:00 AM | 469.84 | 5,392.3 | 55.7 |
11/14/2023 01:30:00 AM | 469.85 | 5,394.3 | 55.7 |
11/14/2023 01:15:00 AM | 469.84 | 5,392.3 | 55.7 |
11/14/2023 01:00:00 AM | 469.84 | 5,392.3 | 55.7 |
11/14/2023 12:45:00 AM | 469.85 | 5,394.3 | 55.7 |
11/14/2023 12:30:00 AM | 469.85 | 5,394.3 | 55.7 |
11/14/2023 12:15:00 AM | 469.85 | 5,394.3 | 55.7 |
11/14/2023 12:00:00 AM | 469.86 | 5,396.3 | 55.7 |
11/13/2023 11:45:00 PM | 469.85 | 5,394.3 | 55.7 |
11/13/2023 11:30:00 PM | 469.85 | 5,394.3 | 55.7 |
11/13/2023 11:15:00 PM | 469.86 | 5,396.3 | 55.7 |
11/13/2023 11:00:00 PM | 469.86 | 5,396.3 | 55.7 |
11/13/2023 10:45:00 PM | 469.85 | 5,394.3 | 55.7 |
11/13/2023 10:30:00 PM | 469.86 | 5,396.3 | 55.7 |
11/13/2023 10:15:00 PM | 469.86 | 5,396.3 | 55.7 |
11/13/2023 10:00:00 PM | 469.87 | 5,398.3 | 55.7 |
11/13/2023 09:45:00 PM | 469.86 | 5,396.3 | 55.7 |
11/13/2023 09:30:00 PM | 469.86 | 5,396.3 | 55.7 |
11/13/2023 09:15:00 PM | 469.86 | 5,396.3 | 55.7 |
11/13/2023 09:00:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 08:45:00 PM | 469.87 | 5,398.3 | 55.7 |
11/13/2023 08:30:00 PM | 469.87 | 5,398.3 | 55.7 |
11/13/2023 08:15:00 PM | 469.87 | 5,398.3 | 55.7 |
11/13/2023 08:00:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 07:45:00 PM | 469.87 | 5,398.3 | 55.7 |
11/13/2023 07:30:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 07:15:00 PM | 469.87 | 5,398.3 | 55.7 |
11/13/2023 07:00:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 06:45:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 06:30:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 06:15:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 06:00:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 05:45:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 05:30:00 PM | 469.90 | 5,404.3 | 55.8 |
11/13/2023 05:15:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 05:00:00 PM | 469.89 | 5,402.3 | 55.8 |
11/13/2023 04:45:00 PM | 469.89 | 5,402.3 | 55.8 |
11/13/2023 04:30:00 PM | 469.88 | 5,400.3 | 55.7 |
11/13/2023 04:15:00 PM | 469.89 | 5,402.3 | 55.8 |
11/13/2023 04:00:00 PM | 469.90 | 5,404.3 | 55.8 |
11/13/2023 03:45:00 PM | 469.89 | 5,402.3 | 55.8 |
11/13/2023 03:30:00 PM | 469.90 | 5,404.3 | 55.8 |
11/13/2023 03:15:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 03:00:00 PM | 469.90 | 5,404.3 | 55.8 |
11/13/2023 02:45:00 PM | 469.90 | 5,404.3 | 55.8 |
11/13/2023 02:30:00 PM | 469.90 | 5,404.3 | 55.8 |
11/13/2023 02:15:00 PM | 469.90 | 5,404.3 | 55.8 |
11/13/2023 02:00:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 01:45:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 01:30:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 01:15:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 01:00:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 12:45:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 12:30:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 12:15:00 PM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 12:00:00 PM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 11:45:00 AM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 11:30:00 AM | 469.91 | 5,406.3 | 55.8 |
11/13/2023 11:15:00 AM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 11:00:00 AM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 10:45:00 AM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 10:30:00 AM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 10:15:00 AM | 469.93 | 5,410.4 | 55.8 |
11/13/2023 10:00:00 AM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 09:45:00 AM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 09:30:00 AM | 469.92 | 5,408.4 | 55.8 |
11/13/2023 09:15:00 AM | 469.93 | 5,410.4 | 55.8 |
11/13/2023 09:00:00 AM | 469.93 | 5,410.4 | 55.8 |
11/13/2023 08:45:00 AM | 469.93 | 5,410.4 | 55.8 |
11/13/2023 08:30:00 AM | 469.93 | 5,410.4 | 55.8 |
11/13/2023 08:15:00 AM | 469.93 | 5,410.4 | 55.8 |
11/13/2023 08:00:00 AM | 469.94 | 5,412.4 | 55.9 |
11/13/2023 07:45:00 AM | 469.94 | 5,412.4 | 55.9 |
11/13/2023 07:30:00 AM | 469.94 | 5,412.4 | 55.9 |
11/13/2023 07:15:00 AM | 469.94 | 5,412.4 | 55.9 |
11/13/2023 07:00:00 AM | 469.94 | 5,412.4 | 55.9 |
11/13/2023 06:45:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 06:30:00 AM | 469.94 | 5,412.4 | 55.9 |
11/13/2023 06:15:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 06:00:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 05:45:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 05:30:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 05:15:00 AM | 469.96 | 5,416.4 | 55.9 |
11/13/2023 05:00:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 04:45:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 04:30:00 AM | 469.96 | 5,416.4 | 55.9 |
11/13/2023 04:15:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 04:00:00 AM | 469.96 | 5,416.4 | 55.9 |
11/13/2023 03:45:00 AM | 469.95 | 5,414.4 | 55.9 |
11/13/2023 03:30:00 AM | 469.96 | 5,416.4 | 55.9 |
11/13/2023 03:15:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 03:00:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 02:45:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 02:30:00 AM | 469.96 | 5,416.4 | 55.9 |
11/13/2023 02:15:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 02:00:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 01:45:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 01:30:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 01:15:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 01:00:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 12:45:00 AM | 469.97 | 5,418.4 | 55.9 |
11/13/2023 12:30:00 AM | 469.98 | 5,420.4 | 55.9 |
11/13/2023 12:15:00 AM | 469.98 | 5,420.4 | 55.9 |
11/13/2023 12:00:00 AM | 469.98 | 5,420.4 | 55.9 |
11/12/2023 11:45:00 PM | 469.98 | 5,420.4 | 55.9 |
11/12/2023 11:30:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 11:15:00 PM | 469.98 | 5,420.4 | 55.9 |
11/12/2023 11:00:00 PM | 469.98 | 5,420.4 | 55.9 |
11/12/2023 10:45:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 10:30:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 10:15:00 PM | 469.98 | 5,420.4 | 55.9 |
11/12/2023 10:00:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 09:45:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 09:30:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 09:15:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 09:00:00 PM | 470.00 | 5,424.5 | 56.0 |
11/12/2023 08:45:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 08:30:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 08:15:00 PM | 470.00 | 5,424.5 | 56.0 |
11/12/2023 08:00:00 PM | 470.00 | 5,424.5 | 56.0 |
11/12/2023 07:45:00 PM | 469.99 | 5,422.4 | 56.0 |
11/12/2023 07:30:00 PM | 470.00 | 5,424.5 | 56.0 |
11/12/2023 07:15:00 PM | 470.00 | 5,424.5 | 56.0 |
11/12/2023 07:00:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 06:45:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 06:30:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 06:15:00 PM | 470.00 | 5,424.5 | 56.0 |
11/12/2023 06:00:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 05:45:00 PM | 470.02 | 5,428.5 | 56.0 |
11/12/2023 05:30:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 05:15:00 PM | 470.02 | 5,428.5 | 56.0 |
11/12/2023 05:00:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 04:45:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 04:30:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 04:15:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 04:00:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 03:45:00 PM | 470.02 | 5,428.5 | 56.0 |
11/12/2023 03:30:00 PM | 470.03 | 5,430.5 | 56.1 |
11/12/2023 03:15:00 PM | 470.01 | 5,426.5 | 56.0 |
11/12/2023 03:00:00 PM | 470.02 | 5,428.5 | 56.0 |
11/12/2023 02:45:00 PM | 470.03 | 5,430.5 | 56.1 |
11/12/2023 02:30:00 PM | 470.03 | 5,430.5 | 56.1 |
11/12/2023 02:15:00 PM | 470.03 | 5,430.5 | 56.1 |
11/12/2023 02:00:00 PM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 01:45:00 PM | 470.05 | 5,434.6 | 56.1 |
11/12/2023 01:30:00 PM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 01:15:00 PM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 01:00:00 PM | 470.03 | 5,430.5 | 56.1 |
11/12/2023 12:45:00 PM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 12:30:00 PM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 12:15:00 PM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 12:00:00 PM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 11:45:00 AM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 11:30:00 AM | 470.05 | 5,434.6 | 56.1 |
11/12/2023 11:15:00 AM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 11:00:00 AM | 470.05 | 5,434.6 | 56.1 |
11/12/2023 10:45:00 AM | 470.04 | 5,432.5 | 56.1 |
11/12/2023 10:30:00 AM | 470.05 | 5,434.6 | 56.1 |
11/12/2023 10:15:00 AM | 470.05 | 5,434.6 | 56.1 |
11/12/2023 10:00:00 AM | 470.05 | 5,434.6 | 56.1 |
11/12/2023 09:45:00 AM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 09:30:00 AM | 470.05 | 5,434.6 | 56.1 |
11/12/2023 09:15:00 AM | 470.05 | 5,434.6 | 56.1 |
11/12/2023 09:00:00 AM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 08:45:00 AM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 08:30:00 AM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 08:15:00 AM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 08:00:00 AM | 470.07 | 5,438.6 | 56.1 |
11/12/2023 07:45:00 AM | 470.07 | 5,438.6 | 56.1 |
11/12/2023 07:30:00 AM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 07:15:00 AM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 07:00:00 AM | 470.06 | 5,436.6 | 56.1 |
11/12/2023 06:45:00 AM | 470.07 | 5,438.6 | 56.1 |
11/12/2023 06:30:00 AM | 470.08 | 5,440.6 | 56.2 |
11/12/2023 06:15:00 AM | 470.07 | 5,438.6 | 56.1 |
11/12/2023 06:00:00 AM | 470.07 | 5,438.6 | 56.1 |
11/12/2023 05:45:00 AM | 470.07 | 5,438.6 | 56.1 |
11/12/2023 05:30:00 AM | 470.07 | 5,438.6 | 56.1 |
11/12/2023 05:15:00 AM | 470.08 | 5,440.6 | 56.2 |
11/12/2023 05:00:00 AM | 470.08 | 5,440.6 | 56.2 |
11/12/2023 04:45:00 AM | 470.08 | 5,440.6 | 56.2 |
11/12/2023 04:30:00 AM | 470.08 | 5,440.6 | 56.2 |
11/12/2023 04:15:00 AM | 470.09 | 5,442.6 | 56.2 |
11/12/2023 04:00:00 AM | 470.09 | 5,442.6 | 56.2 |
11/12/2023 03:45:00 AM | 470.08 | 5,440.6 | 56.2 |
11/12/2023 03:30:00 AM | 470.09 | 5,442.6 | 56.2 |
11/12/2023 03:15:00 AM | 470.08 | 5,440.6 | 56.2 |
11/12/2023 03:00:00 AM | 470.08 | 5,440.6 | 56.2 |
11/12/2023 02:45:00 AM | 470.10 | 5,444.7 | 56.2 |
11/12/2023 02:30:00 AM | 470.09 | 5,442.6 | 56.2 |
11/12/2023 02:15:00 AM | 470.09 | 5,442.6 | 56.2 |
11/12/2023 02:00:00 AM | 470.10 | 5,444.7 | 56.2 |
11/12/2023 01:45:00 AM | 470.09 | 5,442.6 | 56.2 |
11/12/2023 01:30:00 AM | 470.10 | 5,444.7 | 56.2 |
11/12/2023 01:15:00 AM | 470.10 | 5,444.7 | 56.2 |
11/12/2023 01:00:00 AM | 470.09 | 5,442.6 | 56.2 |
11/12/2023 12:45:00 AM | 470.10 | 5,444.7 | 56.2 |
11/12/2023 12:30:00 AM | 470.11 | 5,446.7 | 56.2 |
11/12/2023 12:15:00 AM | 470.10 | 5,444.7 | 56.2 |
11/12/2023 12:00:00 AM | 470.10 | 5,444.7 | 56.2 |
11/11/2023 11:45:00 PM | 470.10 | 5,444.7 | 56.2 |
11/11/2023 11:30:00 PM | 470.11 | 5,446.7 | 56.2 |
11/11/2023 11:15:00 PM | 470.11 | 5,446.7 | 56.2 |
11/11/2023 11:00:00 PM | 470.10 | 5,444.7 | 56.2 |
11/11/2023 10:45:00 PM | 470.10 | 5,444.7 | 56.2 |
11/11/2023 10:30:00 PM | 470.11 | 5,446.7 | 56.2 |
11/11/2023 10:15:00 PM | 470.11 | 5,446.7 | 56.2 |
11/11/2023 10:00:00 PM | 470.12 | 5,448.7 | 56.2 |
11/11/2023 09:45:00 PM | 470.11 | 5,446.7 | 56.2 |
11/11/2023 09:30:00 PM | 470.11 | 5,446.7 | 56.2 |
11/11/2023 09:15:00 PM | 470.12 | 5,448.7 | 56.2 |
11/11/2023 09:00:00 PM | 470.12 | 5,448.7 | 56.2 |
11/11/2023 08:45:00 PM | 470.12 | 5,448.7 | 56.2 |
11/11/2023 08:30:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 08:15:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 08:00:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 07:45:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 07:30:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 07:15:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 07:00:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 06:45:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 06:30:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 06:15:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 06:00:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 05:45:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 05:30:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 05:15:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 05:00:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 04:45:00 PM | 470.13 | 5,450.7 | 56.3 |
11/11/2023 04:30:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 04:15:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 04:00:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 03:45:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 03:30:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 03:15:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 03:00:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 02:45:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 02:30:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 02:15:00 PM | 470.14 | 5,452.8 | 56.3 |
11/11/2023 02:00:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 01:45:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 01:30:00 PM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 01:15:00 PM | 470.15 | 5,454.8 | 56.3 |
11/11/2023 01:00:00 PM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 12:45:00 PM | 470.16 | 5,456.8 | 56.3 |
11/11/2023 12:30:00 PM | 470.16 | 5,456.8 | 56.3 |
11/11/2023 12:15:00 PM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 12:00:00 PM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 11:45:00 AM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 11:30:00 AM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 11:15:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 11:00:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 10:45:00 AM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 10:30:00 AM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 10:15:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 10:00:00 AM | 470.17 | 5,458.8 | 56.3 |
11/11/2023 09:45:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 09:30:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 09:15:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 09:00:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 08:45:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 08:30:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 08:15:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 08:00:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 07:45:00 AM | 470.18 | 5,460.9 | 56.4 |
11/11/2023 07:30:00 AM | 470.19 | 5,462.9 | 56.4 |
11/11/2023 07:15:00 AM | 470.19 | 5,462.9 | 56.4 |
11/11/2023 07:00:00 AM | 470.19 | 5,462.9 | 56.4 |
11/11/2023 06:45:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 06:30:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 06:15:00 AM | 470.19 | 5,462.9 | 56.4 |
11/11/2023 06:00:00 AM | 470.19 | 5,462.9 | 56.4 |
11/11/2023 05:45:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 05:30:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 05:15:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 05:00:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 04:45:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 04:30:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 04:15:00 AM | 470.21 | 5,466.9 | 56.4 |
11/11/2023 04:00:00 AM | 470.22 | 5,469.0 | 56.5 |
11/11/2023 03:45:00 AM | 470.21 | 5,466.9 | 56.4 |
11/11/2023 03:30:00 AM | 470.20 | 5,464.9 | 56.4 |
11/11/2023 03:15:00 AM | 470.21 | 5,466.9 | 56.4 |
11/11/2023 03:00:00 AM | 470.21 | 5,466.9 | 56.4 |
11/11/2023 02:45:00 AM | 470.21 | 5,466.9 | 56.4 |
11/11/2023 02:30:00 AM | 470.22 | 5,469.0 | 56.5 |
11/11/2023 02:15:00 AM | 470.22 | 5,469.0 | 56.5 |
11/11/2023 02:00:00 AM | 470.22 | 5,469.0 | 56.5 |
11/11/2023 01:45:00 AM | 470.22 | 5,469.0 | 56.5 |
11/11/2023 01:30:00 AM | 470.21 | 5,466.9 | 56.4 |
11/11/2023 01:15:00 AM | 470.22 | 5,469.0 | 56.5 |
11/11/2023 01:00:00 AM | 470.23 | 5,471.0 | 56.5 |
11/11/2023 12:45:00 AM | 470.23 | 5,471.0 | 56.5 |
11/11/2023 12:30:00 AM | 470.23 | 5,471.0 | 56.5 |
11/11/2023 12:15:00 AM | 470.23 | 5,471.0 | 56.5 |
11/11/2023 12:00:00 AM | 470.23 | 5,471.0 | 56.5 |
11/10/2023 11:45:00 PM | 470.23 | 5,471.0 | 56.5 |
11/10/2023 11:30:00 PM | 470.23 | 5,471.0 | 56.5 |
11/10/2023 11:15:00 PM | 470.23 | 5,471.0 | 56.5 |
11/10/2023 11:00:00 PM | 470.24 | 5,473.0 | 56.5 |
11/10/2023 10:45:00 PM | 470.23 | 5,471.0 | 56.5 |
11/10/2023 10:30:00 PM | 470.23 | 5,471.0 | 56.5 |
11/10/2023 10:15:00 PM | 470.24 | 5,473.0 | 56.5 |
11/10/2023 10:00:00 PM | 470.24 | 5,473.0 | 56.5 |
11/10/2023 09:45:00 PM | 470.23 | 5,471.0 | 56.5 |
11/10/2023 09:30:00 PM | 470.24 | 5,473.0 | 56.5 |
11/10/2023 09:15:00 PM | 470.25 | 5,475.1 | 56.5 |
11/10/2023 09:00:00 PM | 470.25 | 5,475.1 | 56.5 |
11/10/2023 08:45:00 PM | 470.24 | 5,473.0 | 56.5 |
11/10/2023 08:30:00 PM | 470.25 | 5,475.1 | 56.5 |
11/10/2023 08:15:00 PM | 470.24 | 5,473.0 | 56.5 |
11/10/2023 08:00:00 PM | 470.24 | 5,473.0 | 56.5 |
11/10/2023 07:45:00 PM | 470.25 | 5,475.1 | 56.5 |
11/10/2023 07:30:00 PM | 470.26 | 5,477.1 | 56.5 |
11/10/2023 07:15:00 PM | 470.26 | 5,477.1 | 56.5 |
11/10/2023 07:00:00 PM | 470.25 | 5,475.1 | 56.5 |
11/10/2023 06:45:00 PM | 470.25 | 5,475.1 | 56.5 |
11/10/2023 06:30:00 PM | 470.26 | 5,477.1 | 56.5 |
11/10/2023 06:15:00 PM | 470.26 | 5,477.1 | 56.5 |
11/10/2023 06:00:00 PM | 470.26 | 5,477.1 | 56.5 |
11/10/2023 05:45:00 PM | 470.27 | 5,479.1 | 56.6 |
11/10/2023 05:30:00 PM | 470.27 | 5,479.1 | 56.6 |
11/10/2023 05:15:00 PM | 470.26 | 5,477.1 | 56.5 |
11/10/2023 05:00:00 PM | 470.27 | 5,479.1 | 56.6 |
11/10/2023 04:45:00 PM | 470.28 | 5,481.1 | 56.6 |
11/10/2023 04:30:00 PM | 470.27 | 5,479.1 | 56.6 |
11/10/2023 04:15:00 PM | 470.27 | 5,479.1 | 56.6 |
11/10/2023 04:00:00 PM | 470.27 | 5,479.1 | 56.6 |
11/10/2023 03:45:00 PM | 470.27 | 5,479.1 | 56.6 |
11/10/2023 03:30:00 PM | 470.28 | 5,481.1 | 56.6 |
11/10/2023 03:15:00 PM | 470.28 | 5,481.1 | 56.6 |
11/10/2023 03:00:00 PM | 470.27 | 5,479.1 | 56.6 |
11/10/2023 02:45:00 PM | 470.28 | 5,481.1 | 56.6 |
11/10/2023 02:30:00 PM | 470.28 | 5,481.1 | 56.6 |
11/10/2023 02:15:00 PM | 470.28 | 5,481.1 | 56.6 |
11/10/2023 02:00:00 PM | 470.29 | 5,483.2 | 56.6 |
11/10/2023 01:45:00 PM | 470.29 | 5,483.2 | 56.6 |
11/10/2023 01:30:00 PM | 470.28 | 5,481.1 | 56.6 |
11/10/2023 01:15:00 PM | 470.29 | 5,483.2 | 56.6 |
11/10/2023 01:00:00 PM | 470.29 | 5,483.2 | 56.6 |
11/10/2023 12:45:00 PM | 470.29 | 5,483.2 | 56.6 |
11/10/2023 12:30:00 PM | 470.30 | 5,485.2 | 56.6 |
11/10/2023 12:15:00 PM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 12:00:00 PM | 470.29 | 5,483.2 | 56.6 |
11/10/2023 11:45:00 AM | 470.30 | 5,485.2 | 56.6 |
11/10/2023 11:30:00 AM | 470.30 | 5,485.2 | 56.6 |
11/10/2023 11:15:00 AM | 470.29 | 5,483.2 | 56.6 |
11/10/2023 11:00:00 AM | 470.30 | 5,485.2 | 56.6 |
11/10/2023 10:45:00 AM | 470.30 | 5,485.2 | 56.6 |
11/10/2023 10:30:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 10:15:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 10:00:00 AM | 470.30 | 5,485.2 | 56.6 |
11/10/2023 09:45:00 AM | 470.30 | 5,485.2 | 56.6 |
11/10/2023 09:30:00 AM | 470.30 | 5,485.2 | 56.6 |
11/10/2023 09:15:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 09:00:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 08:45:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 08:30:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 08:15:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 08:00:00 AM | 470.32 | 5,489.3 | 56.7 |
11/10/2023 07:45:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 07:30:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 07:15:00 AM | 470.32 | 5,489.3 | 56.7 |
11/10/2023 07:00:00 AM | 470.33 | 5,491.3 | 56.7 |
11/10/2023 06:45:00 AM | 470.32 | 5,489.3 | 56.7 |
11/10/2023 06:30:00 AM | 470.31 | 5,487.2 | 56.6 |
11/10/2023 06:15:00 AM | 470.32 | 5,489.3 | 56.7 |
11/10/2023 06:00:00 AM | 470.32 | 5,489.3 | 56.7 |
11/10/2023 05:45:00 AM | 470.32 | 5,489.3 | 56.7 |
11/10/2023 05:30:00 AM | 470.33 | 5,491.3 | 56.7 |
11/10/2023 05:15:00 AM | 470.33 | 5,491.3 | 56.7 |
11/10/2023 05:00:00 AM | 470.33 | 5,491.3 | 56.7 |
11/10/2023 04:45:00 AM | 470.33 | 5,491.3 | 56.7 |
11/10/2023 04:30:00 AM | 470.32 | 5,489.3 | 56.7 |
11/10/2023 04:15:00 AM | 470.34 | 5,493.3 | 56.7 |
11/10/2023 04:00:00 AM | 470.34 | 5,493.3 | 56.7 |
11/10/2023 03:45:00 AM | 470.34 | 5,493.3 | 56.7 |
11/10/2023 03:30:00 AM | 470.34 | 5,493.3 | 56.7 |
11/10/2023 03:15:00 AM | 470.35 | 5,495.4 | 56.7 |
11/10/2023 03:00:00 AM | 470.34 | 5,493.3 | 56.7 |
11/10/2023 02:45:00 AM | 470.34 | 5,493.3 | 56.7 |
11/10/2023 02:30:00 AM | 470.34 | 5,493.3 | 56.7 |
11/10/2023 02:15:00 AM | 470.34 | 5,493.3 | 56.7 |
11/10/2023 02:00:00 AM | 470.35 | 5,495.4 | 56.7 |
11/10/2023 01:45:00 AM | 470.35 | 5,495.4 | 56.7 |
11/10/2023 01:30:00 AM | 470.35 | 5,495.4 | 56.7 |
11/10/2023 01:15:00 AM | 470.35 | 5,495.4 | 56.7 |
11/10/2023 01:00:00 AM | 470.35 | 5,495.4 | 56.7 |
11/10/2023 12:45:00 AM | 470.35 | 5,495.4 | 56.7 |
11/10/2023 12:30:00 AM | 470.36 | 5,497.4 | 56.7 |
11/10/2023 12:15:00 AM | 470.36 | 5,497.4 | 56.7 |
11/10/2023 12:00:00 AM | 470.36 | 5,497.4 | 56.7 |
11/09/2023 11:45:00 PM | 470.37 | 5,499.4 | 56.8 |
11/09/2023 11:30:00 PM | 470.36 | 5,497.4 | 56.7 |
11/09/2023 11:15:00 PM | 470.36 | 5,497.4 | 56.7 |
11/09/2023 11:00:00 PM | 470.36 | 5,497.4 | 56.7 |
11/09/2023 10:45:00 PM | 470.37 | 5,499.4 | 56.8 |
11/09/2023 10:30:00 PM | 470.37 | 5,499.4 | 56.8 |
11/09/2023 10:15:00 PM | 470.36 | 5,497.4 | 56.7 |
11/09/2023 10:00:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 09:45:00 PM | 470.37 | 5,499.4 | 56.8 |
11/09/2023 09:30:00 PM | 470.37 | 5,499.4 | 56.8 |
11/09/2023 09:15:00 PM | 470.37 | 5,499.4 | 56.8 |
11/09/2023 09:00:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 08:45:00 PM | 470.37 | 5,499.4 | 56.8 |
11/09/2023 08:30:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 08:15:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 08:00:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 07:45:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 07:30:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 07:15:00 PM | 470.39 | 5,503.5 | 56.8 |
11/09/2023 07:00:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 06:45:00 PM | 470.38 | 5,501.5 | 56.8 |
11/09/2023 06:30:00 PM | 470.39 | 5,503.5 | 56.8 |
11/09/2023 06:15:00 PM | 470.39 | 5,503.5 | 56.8 |
11/09/2023 06:00:00 PM | 470.39 | 5,503.5 | 56.8 |
11/09/2023 05:45:00 PM | 470.39 | 5,503.5 | 56.8 |
11/09/2023 05:30:00 PM | 470.40 | 5,505.5 | 56.8 |
11/09/2023 05:15:00 PM | 470.39 | 5,503.5 | 56.8 |
11/09/2023 05:00:00 PM | 470.40 | 5,505.5 | 56.8 |
11/09/2023 04:45:00 PM | 470.39 | 5,503.5 | 56.8 |
11/09/2023 04:30:00 PM | 470.40 | 5,505.5 | 56.8 |
11/09/2023 04:15:00 PM | 470.40 | 5,505.5 | 56.8 |
11/09/2023 04:00:00 PM | 470.40 | 5,505.5 | 56.8 |
11/09/2023 03:45:00 PM | 470.40 | 5,505.5 | 56.8 |
11/09/2023 03:30:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 03:15:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 03:00:00 PM | 470.42 | 5,509.6 | 56.9 |
11/09/2023 02:45:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 02:30:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 02:15:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 02:00:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 01:45:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 01:30:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 01:15:00 PM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 01:00:00 PM | 470.42 | 5,509.6 | 56.9 |
11/09/2023 12:45:00 PM | 470.42 | 5,509.6 | 56.9 |
11/09/2023 12:30:00 PM | 470.42 | 5,509.6 | 56.9 |
11/09/2023 12:15:00 PM | 470.42 | 5,509.6 | 56.9 |
11/09/2023 12:00:00 PM | 470.42 | 5,509.6 | 56.9 |
11/09/2023 11:45:00 AM | 470.41 | 5,507.6 | 56.8 |
11/09/2023 11:30:00 AM | 470.42 | 5,509.6 | 56.9 |
11/09/2023 11:15:00 AM | 470.42 | 5,509.6 | 56.9 |
11/09/2023 11:00:00 AM | 470.43 | 5,511.6 | 56.9 |
11/09/2023 10:45:00 AM | 470.43 | 5,511.6 | 56.9 |
11/09/2023 10:30:00 AM | 470.43 | 5,511.6 | 56.9 |
11/09/2023 10:15:00 AM | 470.44 | 5,513.7 | 56.9 |
11/09/2023 10:00:00 AM | 470.43 | 5,511.6 | 56.9 |
11/09/2023 09:45:00 AM | 470.43 | 5,511.6 | 56.9 |
11/09/2023 09:30:00 AM | 470.44 | 5,513.7 | 56.9 |
11/09/2023 09:15:00 AM | 470.43 | 5,511.6 | 56.9 |
11/09/2023 09:00:00 AM | 470.43 | 5,511.6 | 56.9 |
11/09/2023 08:45:00 AM | 470.43 | 5,511.6 | 56.9 |
11/09/2023 08:30:00 AM | 470.44 | 5,513.7 | 56.9 |
11/09/2023 08:15:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 08:00:00 AM | 470.44 | 5,513.7 | 56.9 |
11/09/2023 07:45:00 AM | 470.44 | 5,513.7 | 56.9 |
11/09/2023 07:30:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 07:15:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 07:00:00 AM | 470.44 | 5,513.7 | 56.9 |
11/09/2023 06:45:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 06:30:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 06:15:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 06:00:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 05:45:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 05:30:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 05:15:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 05:00:00 AM | 470.46 | 5,517.8 | 57.0 |
11/09/2023 04:45:00 AM | 470.46 | 5,517.8 | 57.0 |
11/09/2023 04:30:00 AM | 470.46 | 5,517.8 | 57.0 |
11/09/2023 04:15:00 AM | 470.45 | 5,515.7 | 56.9 |
11/09/2023 04:00:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 03:45:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 03:30:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 03:15:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 03:00:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 02:45:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 02:30:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 02:15:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 02:00:00 AM | 470.47 | 5,519.8 | 57.0 |
11/09/2023 01:45:00 AM | 470.48 | 5,521.8 | 57.0 |
11/09/2023 01:30:00 AM | 470.48 | 5,521.8 | 57.0 |
11/09/2023 01:15:00 AM | 470.48 | 5,521.8 | 57.0 |
11/09/2023 01:00:00 AM | 470.48 | 5,521.8 | 57.0 |
11/09/2023 12:45:00 AM | 470.48 | 5,521.8 | 57.0 |
11/09/2023 12:30:00 AM | 470.48 | 5,521.8 | 57.0 |
11/09/2023 12:15:00 AM | 470.49 | 5,523.9 | 57.0 |
11/09/2023 12:00:00 AM | 470.48 | 5,521.8 | 57.0 |
11/08/2023 11:45:00 PM | 470.49 | 5,523.9 | 57.0 |
11/08/2023 11:30:00 PM | 470.49 | 5,523.9 | 57.0 |
11/08/2023 11:15:00 PM | 470.48 | 5,521.8 | 57.0 |
11/08/2023 11:00:00 PM | 470.48 | 5,521.8 | 57.0 |
11/08/2023 10:45:00 PM | 470.50 | 5,525.9 | 57.0 |
11/08/2023 10:30:00 PM | 470.49 | 5,523.9 | 57.0 |
11/08/2023 10:15:00 PM | 470.49 | 5,523.9 | 57.0 |
11/08/2023 10:00:00 PM | 470.50 | 5,525.9 | 57.0 |
11/08/2023 09:45:00 PM | 470.50 | 5,525.9 | 57.0 |
11/08/2023 09:30:00 PM | 470.50 | 5,525.9 | 57.0 |
11/08/2023 09:15:00 PM | 470.51 | 5,528.0 | 57.1 |
11/08/2023 09:00:00 PM | 470.50 | 5,525.9 | 57.0 |
11/08/2023 08:45:00 PM | 470.50 | 5,525.9 | 57.0 |
11/08/2023 08:30:00 PM | 470.50 | 5,525.9 | 57.0 |
11/08/2023 08:15:00 PM | 470.51 | 5,528.0 | 57.1 |
11/08/2023 08:00:00 PM | 470.51 | 5,528.0 | 57.1 |
11/08/2023 07:45:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 07:30:00 PM | 470.51 | 5,528.0 | 57.1 |
11/08/2023 07:15:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 07:00:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 06:45:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 06:30:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 06:15:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 06:00:00 PM | 470.51 | 5,528.0 | 57.1 |
11/08/2023 05:45:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 05:30:00 PM | 470.53 | 5,532.1 | 57.1 |
11/08/2023 05:15:00 PM | 470.53 | 5,532.1 | 57.1 |
11/08/2023 05:00:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 04:45:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 04:30:00 PM | 470.53 | 5,532.1 | 57.1 |
11/08/2023 04:15:00 PM | 470.52 | 5,530.0 | 57.1 |
11/08/2023 04:00:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 03:45:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 03:30:00 PM | 470.53 | 5,532.1 | 57.1 |
11/08/2023 03:15:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 03:00:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 02:45:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 02:30:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 02:15:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 02:00:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 01:45:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 01:30:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 01:15:00 PM | 470.55 | 5,536.1 | 57.1 |
11/08/2023 01:00:00 PM | 470.54 | 5,534.1 | 57.1 |
11/08/2023 12:45:00 PM | 470.55 | 5,536.1 | 57.1 |
11/08/2023 12:30:00 PM | 470.55 | 5,536.1 | 57.1 |
11/08/2023 12:15:00 PM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 12:00:00 PM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 11:45:00 AM | 470.55 | 5,536.1 | 57.1 |
11/08/2023 11:30:00 AM | 470.55 | 5,536.1 | 57.1 |
11/08/2023 11:15:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 11:00:00 AM | 470.55 | 5,536.1 | 57.1 |
11/08/2023 10:45:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 10:30:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 10:15:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 10:00:00 AM | 470.55 | 5,536.1 | 57.1 |
11/08/2023 09:45:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 09:30:00 AM | 470.55 | 5,536.1 | 57.1 |
11/08/2023 09:15:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 09:00:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 08:45:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 08:30:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 08:15:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 08:00:00 AM | 470.56 | 5,538.2 | 57.2 |
11/08/2023 07:45:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 07:30:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 07:15:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 07:00:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 06:45:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 06:30:00 AM | 470.58 | 5,542.3 | 57.2 |
11/08/2023 06:15:00 AM | 470.58 | 5,542.3 | 57.2 |
11/08/2023 06:00:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 05:45:00 AM | 470.58 | 5,542.3 | 57.2 |
11/08/2023 05:30:00 AM | 470.57 | 5,540.2 | 57.2 |
11/08/2023 05:15:00 AM | 470.58 | 5,542.3 | 57.2 |
11/08/2023 05:00:00 AM | 470.58 | 5,542.3 | 57.2 |
11/08/2023 04:45:00 AM | 470.59 | 5,544.3 | 57.2 |
11/08/2023 04:30:00 AM | 470.59 | 5,544.3 | 57.2 |
11/08/2023 04:15:00 AM | 470.59 | 5,544.3 | 57.2 |
11/08/2023 04:00:00 AM | 470.58 | 5,542.3 | 57.2 |
11/08/2023 03:45:00 AM | 470.58 | 5,542.3 | 57.2 |
11/08/2023 03:30:00 AM | 470.59 | 5,544.3 | 57.2 |
11/08/2023 03:15:00 AM | 470.59 | 5,544.3 | 57.2 |
11/08/2023 03:00:00 AM | 470.59 | 5,544.3 | 57.2 |
11/08/2023 02:45:00 AM | 470.59 | 5,544.3 | 57.2 |
11/08/2023 02:30:00 AM | 470.59 | 5,544.3 | 57.2 |