4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
03/28/2024 01:45:00 AM | 487.50 | --- | --- |
03/28/2024 01:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/28/2024 01:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/28/2024 01:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/28/2024 12:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/28/2024 12:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/28/2024 12:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/28/2024 12:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 11:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 11:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/27/2024 11:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/27/2024 11:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 10:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 10:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/27/2024 10:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 10:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 09:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 09:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 09:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 09:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 08:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 08:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 08:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 08:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 07:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 07:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 07:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 07:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 06:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 06:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 06:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 06:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 05:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 05:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 05:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 05:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 04:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 04:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 04:15:00 PM | 487.46 | 9,676.4 | 99.9 |
03/27/2024 04:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 03:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 03:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 03:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 03:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 02:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 02:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 02:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 02:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 01:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 01:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 01:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 01:00:00 PM | 487.46 | 9,676.4 | 99.9 |
03/27/2024 12:45:00 PM | 487.46 | 9,676.4 | 99.9 |
03/27/2024 12:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 12:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 12:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 11:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 11:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 11:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 11:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 10:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 10:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 10:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 10:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 09:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 09:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 09:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 09:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 08:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 08:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 08:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 08:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 07:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 07:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 07:15:00 AM | 487.46 | 9,676.4 | 99.9 |
03/27/2024 07:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 06:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 06:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 06:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 06:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 05:45:00 AM | 487.46 | 9,676.4 | 99.9 |
03/27/2024 05:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 05:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 05:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 04:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 04:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 04:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 04:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 03:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 03:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 03:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 03:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 02:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 02:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 02:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 02:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 01:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 01:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 01:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 01:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 12:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 12:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/27/2024 12:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/27/2024 12:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 11:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 11:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 11:15:00 PM | 487.46 | 9,676.4 | 99.9 |
03/26/2024 11:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 10:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 10:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 10:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 10:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 09:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 09:30:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 09:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 09:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 08:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 08:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 08:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 08:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 07:45:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 07:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 07:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 07:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 06:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 06:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 06:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 06:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 05:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 05:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 05:15:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 05:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 04:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 04:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 04:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 04:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 03:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 03:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 03:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 03:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 02:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 02:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 02:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 02:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 01:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 01:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 01:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 01:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 12:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 12:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 12:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 12:00:00 PM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 11:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 11:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 11:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 11:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 10:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 10:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 10:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 10:00:00 AM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 09:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 09:30:00 AM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 09:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 09:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 08:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 08:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 08:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 08:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 07:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 07:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 07:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 07:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 06:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 06:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 06:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 06:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 05:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 05:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 05:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 05:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 04:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 04:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 04:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 04:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 03:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 03:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 03:15:00 AM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 03:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 02:45:00 AM | 487.47 | 9,679.2 | 99.9 |
03/26/2024 02:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 02:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 02:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 01:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 01:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 01:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 01:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 12:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 12:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/26/2024 12:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/26/2024 12:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 11:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 11:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 11:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 11:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 10:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 10:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 10:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 10:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 09:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 09:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 09:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 09:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 08:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 08:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 08:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 08:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 07:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 07:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 07:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 07:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 06:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 06:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 06:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 06:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 05:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 05:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 05:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 05:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 04:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 04:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 04:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 04:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 03:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 03:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 03:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 03:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 02:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 02:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 02:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 02:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 01:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 01:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 01:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 01:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 12:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 12:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 12:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 12:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 11:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 11:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 11:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 11:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 10:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 10:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 10:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 10:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 09:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 09:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 09:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 09:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 08:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 08:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 08:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 08:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 07:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 07:30:00 AM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 07:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 07:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 06:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 06:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 06:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 06:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 05:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 05:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 05:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 05:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/25/2024 04:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 04:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 04:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 04:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 03:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 03:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 03:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 03:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 02:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 02:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 02:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 02:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 01:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 01:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 01:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 01:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/25/2024 12:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 12:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 12:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/25/2024 12:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 11:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 11:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 11:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 11:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 10:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 10:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 10:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 10:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 09:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 09:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 09:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 09:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 08:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 08:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 08:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 08:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 07:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 07:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 07:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 07:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 06:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 06:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 06:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 06:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 05:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 05:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 05:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 05:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/24/2024 04:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 04:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/24/2024 04:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 04:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 03:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 03:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 03:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 03:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 02:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 02:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 02:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 02:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 01:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 01:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 01:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 01:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 12:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 12:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 12:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 12:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 11:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 11:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 11:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 11:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 10:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 10:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 10:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 10:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 09:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 09:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 09:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 09:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 08:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 08:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 08:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 08:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 07:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 07:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 07:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 07:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 06:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 06:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 06:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 06:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 05:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 05:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 05:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 05:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 04:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 04:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 04:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 04:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 03:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/24/2024 03:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 03:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 03:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 02:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 02:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 02:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 02:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 01:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 01:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 01:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 01:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/24/2024 12:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 12:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 12:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/24/2024 12:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/23/2024 11:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/23/2024 11:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 11:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 11:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 10:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 10:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 10:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 10:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 09:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 09:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/23/2024 09:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 09:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/23/2024 08:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 08:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 08:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 08:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 07:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 07:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 07:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 07:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 06:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 06:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 06:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 06:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 05:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 05:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 05:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 05:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 04:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 04:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 04:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 04:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 03:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 03:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 03:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 03:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 02:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 02:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 02:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 02:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 01:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 01:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/23/2024 01:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 01:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 12:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 12:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 12:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 12:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 11:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 11:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 11:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 11:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 10:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 10:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 10:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 10:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 09:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 09:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 09:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 09:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 08:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 08:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 08:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 08:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 07:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 07:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 07:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 07:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/23/2024 06:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/23/2024 06:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 06:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 06:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 05:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 05:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 05:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 05:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 04:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 04:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 04:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 04:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 03:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 03:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/23/2024 03:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 03:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 02:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 02:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 02:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 02:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 01:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 01:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 01:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 01:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 12:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 12:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/23/2024 12:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/23/2024 12:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/22/2024 11:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/22/2024 11:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/22/2024 11:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/22/2024 11:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/22/2024 10:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/22/2024 10:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/22/2024 10:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/22/2024 10:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/22/2024 09:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/22/2024 09:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/22/2024 09:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/22/2024 09:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/22/2024 08:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 08:30:00 PM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 08:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/22/2024 08:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 07:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 07:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 07:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 07:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 06:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 06:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 06:15:00 PM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 06:00:00 PM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 05:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 05:30:00 PM | 487.46 | 9,676.4 | 99.9 |
03/22/2024 05:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 05:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 04:45:00 PM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 04:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 04:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 04:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 03:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 03:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 03:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 03:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 02:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 02:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 02:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 02:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 01:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 01:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 01:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 01:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 12:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 12:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 12:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 12:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 11:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 11:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 11:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 11:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 10:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 10:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 10:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 10:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 09:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 09:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 09:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 09:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 08:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 08:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 08:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 08:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 07:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 07:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 07:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 07:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 06:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 06:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 06:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 06:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 05:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 05:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 05:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 05:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 04:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 04:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 04:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 04:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 03:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 03:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 03:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 03:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 02:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 02:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 02:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 02:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 01:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 01:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/22/2024 01:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 01:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 12:45:00 AM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 12:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/22/2024 12:15:00 AM | 487.48 | 9,682.1 | 99.9 |
03/22/2024 12:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 11:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 11:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 11:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 11:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 10:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 10:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 10:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 10:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 09:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 09:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 09:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 09:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 08:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 08:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 08:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 08:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 07:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 07:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 07:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 07:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 06:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 06:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 06:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 06:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 05:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 05:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 05:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/21/2024 05:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 04:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 04:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 04:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 04:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 03:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 03:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 03:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 03:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 02:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 02:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 02:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 02:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 01:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 01:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 01:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 01:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 12:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 12:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/21/2024 12:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 12:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 11:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 11:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 11:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 11:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 10:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 10:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 10:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 10:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 09:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 09:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 09:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 09:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 08:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 08:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 08:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 08:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 07:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 07:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 07:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 07:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 06:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 06:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 06:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 06:00:00 AM | 487.48 | 9,682.1 | 99.9 |
03/21/2024 05:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 05:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 05:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 05:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 04:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 04:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 04:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 04:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 03:45:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 03:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 03:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 03:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 02:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 02:30:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 02:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 02:00:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 01:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 01:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 01:15:00 AM | 487.49 | 9,685.0 | 100.0 |
03/21/2024 01:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 12:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 12:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 12:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/21/2024 12:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 11:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 11:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 11:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/20/2024 11:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 10:45:00 PM | 487.49 | 9,685.0 | 100.0 |
03/20/2024 10:30:00 PM | 487.49 | 9,685.0 | 100.0 |
03/20/2024 10:15:00 PM | 487.49 | 9,685.0 | 100.0 |
03/20/2024 10:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/20/2024 09:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 09:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 09:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 09:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/20/2024 08:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 08:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 08:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 08:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 07:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 07:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 07:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 07:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 06:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 06:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 06:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 06:00:00 PM | 487.49 | 9,685.0 | 100.0 |
03/20/2024 05:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 05:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 05:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 05:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 04:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 04:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 04:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 04:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 03:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 03:30:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 03:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 03:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 02:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 02:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 02:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 02:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 01:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 01:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 01:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/20/2024 01:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 12:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 12:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 12:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 12:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 11:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 11:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 11:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 11:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 10:45:00 AM | 487.51 | --- | --- |
03/20/2024 10:30:00 AM | 487.50 | --- | --- |
03/20/2024 10:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 10:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 09:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 09:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 09:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 09:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 08:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 08:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 08:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 08:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 07:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 07:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 07:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 07:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 06:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 06:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 06:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 06:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 05:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 05:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 05:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 05:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 04:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 04:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 04:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 04:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 03:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 03:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 03:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 03:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 02:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 02:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 02:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 02:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 01:45:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 01:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 01:15:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 01:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 12:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 12:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/20/2024 12:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/20/2024 12:00:00 AM | 487.50 | 9,687.8 | 100.0 |
03/19/2024 11:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/19/2024 11:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 11:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 11:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/19/2024 10:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/19/2024 10:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 10:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 10:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 09:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 09:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 09:15:00 PM | 487.50 | 9,687.8 | 100.0 |
03/19/2024 09:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 08:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 08:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 08:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 08:00:00 PM | 487.50 | 9,687.8 | 100.0 |
03/19/2024 07:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 07:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 07:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 07:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 06:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 06:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 06:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 06:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 05:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/19/2024 05:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 05:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 05:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 04:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 04:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 04:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 04:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 03:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 03:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 03:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 03:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 02:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 02:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 02:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 02:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 01:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 01:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 01:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 01:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 12:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 12:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 12:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 12:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 11:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 11:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 11:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 11:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 10:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 10:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 10:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 10:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 09:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 09:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 09:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 09:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 08:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 08:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 08:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 08:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 07:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 07:30:00 AM | 487.50 | 9,687.8 | 100.0 |
03/19/2024 07:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 07:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 06:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 06:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 06:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 06:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 05:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 05:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 05:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 05:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 04:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 04:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 04:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 04:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 03:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 03:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 03:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 03:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 02:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 02:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 02:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 02:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 01:45:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 01:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 01:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 01:00:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 12:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/19/2024 12:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 12:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/19/2024 12:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 11:45:00 PM | 487.50 | 9,687.8 | 100.0 |
03/18/2024 11:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 11:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 11:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 10:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 10:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 10:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 10:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 09:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 09:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 09:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 09:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 08:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 08:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 08:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 08:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 07:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 07:30:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 07:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 07:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 06:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 06:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 06:15:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 06:00:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 05:45:00 PM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 05:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 05:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 05:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 04:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 04:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 04:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 04:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 03:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 03:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 03:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 03:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 02:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 02:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 02:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 02:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 01:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 01:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 01:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 01:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 12:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 12:30:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 12:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 12:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 11:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 11:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 11:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 11:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 10:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 10:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 10:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 10:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 09:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 09:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 09:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 09:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 08:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 08:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 08:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 08:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 07:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 07:30:00 AM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 07:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 07:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 06:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 06:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 06:15:00 AM | 487.51 | 9,690.7 | 100.0 |
03/18/2024 06:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 05:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 05:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 05:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 05:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 04:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 04:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 04:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 04:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 03:45:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 03:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 03:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 03:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 02:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 02:30:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 02:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 02:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 01:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 01:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 01:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 01:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 12:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 12:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/18/2024 12:15:00 AM | 487.52 | 9,693.5 | 100.1 |
03/18/2024 12:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 11:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 11:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 11:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 11:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 10:45:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 10:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 10:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 10:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 09:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 09:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 09:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 09:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 08:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 08:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 08:15:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 08:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 07:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 07:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 07:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 07:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 06:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 06:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 06:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 06:00:00 PM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 05:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 05:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 05:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 05:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 04:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 04:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 04:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 04:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 03:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 03:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 03:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 03:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 02:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 02:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 02:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/17/2024 02:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 01:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 01:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 01:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 01:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 12:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 12:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 12:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 12:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 11:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 11:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 11:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 11:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 10:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 10:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 10:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 10:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 09:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 09:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 09:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 09:00:00 AM | 487.52 | 9,693.5 | 100.1 |
03/17/2024 08:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 08:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 08:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 08:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 07:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 07:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 07:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 07:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 06:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 06:30:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 06:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 06:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 05:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 05:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 05:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 05:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 04:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 04:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 04:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 04:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 03:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 03:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 03:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 03:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 02:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 02:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 02:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 02:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 01:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 01:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 01:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 01:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 12:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 12:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/17/2024 12:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/17/2024 12:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 11:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/16/2024 11:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 11:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 11:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 10:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/16/2024 10:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/16/2024 10:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 10:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 09:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/16/2024 09:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 09:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 09:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 08:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 08:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 08:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 08:00:00 PM | 487.53 | 9,696.4 | 100.1 |
03/16/2024 07:45:00 PM | 487.53 | 9,696.4 | 100.1 |
03/16/2024 07:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 07:15:00 PM | 487.53 | 9,696.4 | 100.1 |
03/16/2024 07:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 06:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 06:30:00 PM | 487.53 | 9,696.4 | 100.1 |
03/16/2024 06:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 06:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 05:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 05:30:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 05:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 05:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 04:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 04:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 04:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 04:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/16/2024 03:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 03:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 03:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 03:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 02:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 02:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 02:15:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 02:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 01:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 01:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 01:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 01:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 12:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 12:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 12:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 12:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 11:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 11:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 11:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 11:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 10:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 10:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 10:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 10:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 09:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 09:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 09:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 09:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 08:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 08:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 08:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 08:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 07:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 07:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 07:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 07:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 06:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 06:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 06:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 06:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 05:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 05:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 05:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 05:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 04:45:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 04:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 04:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 04:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 03:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 03:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 03:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 03:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 02:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 02:30:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 02:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 02:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 01:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 01:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 01:15:00 AM | 487.56 | 9,705.0 | 100.2 |
03/16/2024 01:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 12:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 12:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/16/2024 12:15:00 AM | 487.54 | 9,699.3 | 100.1 |
03/16/2024 12:00:00 AM | 487.54 | 9,699.3 | 100.1 |
03/15/2024 11:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 11:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 11:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 11:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 10:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/15/2024 10:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 10:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 10:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 09:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 09:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 09:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 09:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 08:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/15/2024 08:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 08:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 08:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 07:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 07:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 07:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 07:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 06:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 06:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 06:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 06:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 05:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 05:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 05:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 05:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 04:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 04:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 04:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 04:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 03:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 03:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 03:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 03:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 02:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 02:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 02:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 02:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 01:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/15/2024 01:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 01:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 01:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 12:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 12:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 12:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 12:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 11:45:00 AM | 487.57 | 9,707.9 | 100.2 |
03/15/2024 11:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 11:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 11:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 10:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 10:30:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 10:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 10:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 09:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 09:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 09:15:00 AM | 487.57 | 9,707.9 | 100.2 |
03/15/2024 09:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 08:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 08:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 08:15:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 08:00:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 07:45:00 AM | 487.57 | 9,707.9 | 100.2 |
03/15/2024 07:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 07:15:00 AM | 487.57 | 9,707.9 | 100.2 |
03/15/2024 07:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 06:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 06:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 06:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 06:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 05:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 05:30:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 05:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/15/2024 05:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 04:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 04:30:00 AM | 487.57 | 9,707.9 | 100.2 |
03/15/2024 04:15:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 04:00:00 AM | 487.57 | 9,707.9 | 100.2 |
03/15/2024 03:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 03:30:00 AM | 487.57 | 9,707.9 | 100.2 |
03/15/2024 03:15:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 03:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 02:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 02:30:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 02:15:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 02:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 01:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 01:30:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 01:15:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 01:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 12:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 12:30:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 12:15:00 AM | 487.56 | 9,705.0 | 100.2 |
03/15/2024 12:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 11:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 11:30:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 11:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 11:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 10:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 10:30:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 10:15:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 10:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 09:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 09:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 09:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 09:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 08:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 08:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 08:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 08:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 07:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 07:30:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 07:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 07:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 06:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 06:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 06:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 06:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/14/2024 05:45:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 05:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 05:15:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 05:00:00 PM | 487.54 | 9,699.3 | 100.1 |
03/14/2024 04:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 04:30:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 04:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 04:00:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 03:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 03:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 03:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 03:00:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 02:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 02:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 02:15:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 02:00:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 01:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 01:30:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 01:15:00 PM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 01:00:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 12:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 12:30:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 12:15:00 PM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 12:00:00 PM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 11:45:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 11:30:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 11:15:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 11:00:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 10:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 10:30:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 10:15:00 AM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 10:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 09:45:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 09:30:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 09:15:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 09:00:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 08:45:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 08:30:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 08:15:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 08:00:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 07:45:00 AM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 07:30:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 07:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/14/2024 07:00:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 06:45:00 AM | 487.57 | 9,707.9 | 100.2 |
03/14/2024 06:30:00 AM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 06:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/14/2024 06:00:00 AM | 487.53 | 9,696.4 | 100.1 |
03/14/2024 05:45:00 AM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 05:30:00 AM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 05:15:00 AM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 05:00:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 04:45:00 AM | 487.59 | 9,713.6 | 100.3 |
03/14/2024 04:30:00 AM | 487.60 | 9,716.5 | 100.3 |
03/14/2024 04:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/14/2024 04:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/14/2024 03:45:00 AM | 487.59 | 9,713.6 | 100.3 |
03/14/2024 03:30:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 03:15:00 AM | 487.53 | 9,696.4 | 100.1 |
03/14/2024 03:00:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 02:45:00 AM | 487.53 | 9,696.4 | 100.1 |
03/14/2024 02:30:00 AM | 487.55 | 9,702.1 | 100.1 |
03/14/2024 02:15:00 AM | 487.59 | 9,713.6 | 100.3 |
03/14/2024 02:00:00 AM | 487.59 | 9,713.6 | 100.3 |
03/14/2024 01:45:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 01:30:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 01:15:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 01:00:00 AM | 487.56 | 9,705.0 | 100.2 |
03/14/2024 12:45:00 AM | 487.59 | 9,713.6 | 100.3 |
03/14/2024 12:30:00 AM | 487.59 | 9,713.6 | 100.3 |
03/14/2024 12:15:00 AM | 487.58 | 9,710.8 | 100.2 |
03/14/2024 12:00:00 AM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 11:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/13/2024 11:30:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 11:15:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 11:00:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 10:45:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 10:30:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 10:15:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 10:00:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 09:45:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 09:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 09:15:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 09:00:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 08:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 08:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 08:15:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 08:00:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 07:45:00 PM | 487.56 | 9,705.0 | 100.2 |
03/13/2024 07:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 07:15:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 07:00:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 06:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 06:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 06:15:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 06:00:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 05:45:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 05:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 05:15:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 05:00:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 04:45:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 04:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 04:15:00 PM | 487.57 | 9,707.9 | 100.2 |
03/13/2024 04:00:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 03:45:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 03:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 03:15:00 PM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 03:00:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 02:45:00 PM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 02:30:00 PM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 02:15:00 PM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 02:00:00 PM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 01:45:00 PM | 487.61 | 9,719.4 | 100.3 |
03/13/2024 01:30:00 PM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 01:15:00 PM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 01:00:00 PM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 12:45:00 PM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 12:30:00 PM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 12:15:00 PM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 12:00:00 PM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 11:45:00 AM | 487.58 | 9,710.8 | 100.2 |
03/13/2024 11:30:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 11:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 11:00:00 AM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 10:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 10:30:00 AM | 487.61 | 9,719.4 | 100.3 |
03/13/2024 10:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 10:00:00 AM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 09:45:00 AM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 09:30:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 09:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 09:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 08:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 08:30:00 AM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 08:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 08:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 07:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 07:30:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 07:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 07:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 06:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 06:30:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 06:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 06:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 05:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 05:30:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 05:15:00 AM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 05:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 04:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 04:30:00 AM | 487.61 | 9,719.4 | 100.3 |
03/13/2024 04:15:00 AM | 487.61 | 9,719.4 | 100.3 |
03/13/2024 04:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 03:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 03:30:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 03:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 03:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 02:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 02:30:00 AM | 487.61 | 9,719.4 | 100.3 |
03/13/2024 02:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 02:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 01:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 01:30:00 AM | 487.59 | 9,713.6 | 100.3 |
03/13/2024 01:15:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 01:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 12:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/13/2024 12:30:00 AM | 487.61 | 9,719.4 | 100.3 |
03/13/2024 12:15:00 AM | 487.61 | 9,719.4 | 100.3 |
03/13/2024 12:00:00 AM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 11:45:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 11:30:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 11:15:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 11:00:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 10:45:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 10:30:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 10:15:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 10:00:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 09:45:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 09:30:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 09:15:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 09:00:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 08:45:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 08:30:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 08:15:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 08:00:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 07:45:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 07:30:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 07:15:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 07:00:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 06:45:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 06:30:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 06:15:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 06:00:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 05:45:00 PM | 487.60 | 9,716.5 | 100.3 |
03/12/2024 05:30:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 05:15:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 05:00:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 04:45:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 04:30:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 04:15:00 PM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 04:00:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 03:45:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 03:30:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 03:15:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 03:00:00 PM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 02:45:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 02:30:00 PM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 02:15:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 02:00:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 01:45:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 01:30:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 01:15:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 01:00:00 PM | 487.64 | 9,728.0 | 100.4 |
03/12/2024 12:45:00 PM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 12:30:00 PM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 12:15:00 PM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 12:00:00 PM | 487.61 | 9,719.4 | 100.3 |
03/12/2024 11:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 11:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 11:15:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 11:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 10:45:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 10:30:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 10:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 10:00:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 09:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 09:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 09:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 09:00:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 08:45:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 08:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 08:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 08:00:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 07:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 07:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 07:15:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 07:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 06:45:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 06:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 06:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 06:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 05:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 05:30:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 05:15:00 AM | 487.64 | 9,728.0 | 100.4 |
03/12/2024 05:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 04:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 04:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 04:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 04:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 03:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 03:30:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 03:15:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 03:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 02:45:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 02:30:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 02:15:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 02:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 01:45:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 01:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 01:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 01:00:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 12:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/12/2024 12:30:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 12:15:00 AM | 487.63 | 9,725.1 | 100.4 |
03/12/2024 12:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 11:45:00 PM | 487.62 | 9,722.2 | 100.4 |
03/11/2024 11:30:00 PM | 487.62 | 9,722.2 | 100.4 |
03/11/2024 11:15:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 11:00:00 PM | 487.62 | 9,722.2 | 100.4 |
03/11/2024 10:45:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 10:30:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 10:15:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 10:00:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 09:45:00 PM | 487.62 | 9,722.2 | 100.4 |
03/11/2024 09:30:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 09:15:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 09:00:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 08:45:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 08:30:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 08:15:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 08:00:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 07:45:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 07:30:00 PM | 487.62 | 9,722.2 | 100.4 |
03/11/2024 07:15:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 07:00:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 06:45:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 06:30:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 06:15:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 06:00:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 05:45:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 05:30:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 05:15:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 05:00:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 04:45:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 04:30:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 04:15:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 04:00:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 03:45:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 03:30:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 03:15:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 03:00:00 PM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 02:45:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 02:30:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 02:15:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 02:00:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 01:45:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 01:30:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 01:15:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 01:00:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 12:45:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 12:30:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 12:15:00 PM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 12:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 11:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 11:30:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 11:15:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 11:00:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 10:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 10:30:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 10:15:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 10:00:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 09:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 09:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 09:15:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 09:00:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 08:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 08:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 08:15:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 08:00:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 07:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 07:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 07:15:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 07:00:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 06:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 06:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 06:15:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 06:00:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 05:45:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 05:30:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 05:15:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 05:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/11/2024 04:45:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 04:30:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 04:15:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 04:00:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 03:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 03:30:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 03:15:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 03:00:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 02:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 02:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 02:15:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 02:00:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 01:45:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 01:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 01:15:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 01:00:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 12:45:00 AM | 487.64 | 9,728.0 | 100.4 |
03/11/2024 12:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 12:15:00 AM | 487.65 | 9,730.9 | 100.4 |
03/11/2024 12:00:00 AM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 11:45:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 11:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 11:15:00 PM | 487.64 | 9,728.0 | 100.4 |
03/10/2024 11:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 10:45:00 PM | 487.64 | 9,728.0 | 100.4 |
03/10/2024 10:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 10:15:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 10:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 09:45:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 09:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 09:15:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 09:00:00 PM | 487.64 | 9,728.0 | 100.4 |
03/10/2024 08:45:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 08:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 08:15:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 08:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 07:45:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 07:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 07:15:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 07:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 06:45:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 06:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 06:15:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 06:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 05:45:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 05:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 05:15:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 05:00:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 04:45:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 04:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 04:15:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 04:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 03:45:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 03:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 03:15:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 03:00:00 PM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 02:45:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 02:30:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 02:15:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 02:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 01:45:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 01:30:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 01:15:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 01:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 12:45:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 12:30:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 12:15:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 12:00:00 PM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 11:45:00 AM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 11:30:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 11:15:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 11:00:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 10:45:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 10:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/10/2024 10:15:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 10:00:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 09:45:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 09:30:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 09:15:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 09:00:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 08:45:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 08:30:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 08:15:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 08:00:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 07:45:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 07:30:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 07:15:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 07:00:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 06:45:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 06:30:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 06:15:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 06:00:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 05:45:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 05:30:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 05:15:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 05:00:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 04:45:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 04:30:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 04:15:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 04:00:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 03:45:00 AM | 487.66 | 9,733.7 | 100.5 |
03/10/2024 03:30:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 03:15:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 03:00:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 01:45:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 01:30:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 01:15:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 01:00:00 AM | 487.68 | 9,739.5 | 100.5 |
03/10/2024 12:45:00 AM | 487.68 | 9,739.5 | 100.5 |
03/10/2024 12:30:00 AM | 487.68 | 9,739.5 | 100.5 |
03/10/2024 12:15:00 AM | 487.67 | 9,736.6 | 100.5 |
03/10/2024 12:00:00 AM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 11:45:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 11:30:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 11:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 11:00:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 10:45:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 10:30:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 10:15:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 10:00:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 09:45:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 09:30:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 09:15:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 09:00:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 08:45:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 08:30:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 08:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 08:00:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 07:45:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 07:30:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 07:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 07:00:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 06:45:00 PM | 487.67 | 9,736.6 | 100.5 |
03/09/2024 06:30:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 06:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 06:00:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 05:45:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 05:30:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 05:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 05:00:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 04:45:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 04:30:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 04:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 04:00:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 03:45:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 03:30:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 03:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 03:00:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 02:45:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 02:30:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 02:15:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 02:00:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 01:45:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 01:30:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 01:15:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 01:00:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 12:45:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 12:30:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 12:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 12:00:00 PM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 11:45:00 AM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 11:30:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 11:15:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 11:00:00 AM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 10:45:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 10:30:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 10:15:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 10:00:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 09:45:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 09:30:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 09:15:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 09:00:00 AM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 08:45:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 08:30:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 08:15:00 AM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 08:00:00 AM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 07:45:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 07:30:00 AM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 07:15:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 07:00:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 06:45:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 06:30:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 06:15:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 06:00:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 05:45:00 AM | 487.68 | 9,739.5 | 100.5 |
03/09/2024 05:30:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 05:15:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 05:00:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 04:45:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 04:30:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 04:15:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 04:00:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 03:45:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 03:30:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 03:15:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 03:00:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 02:45:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 02:30:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 02:15:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 02:00:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 01:45:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 01:30:00 AM | 487.69 | 9,742.3 | 100.6 |
03/09/2024 01:15:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 01:00:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 12:45:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 12:30:00 AM | 487.70 | 9,745.2 | 100.6 |
03/09/2024 12:15:00 AM | 487.71 | 9,748.1 | 100.6 |
03/09/2024 12:00:00 AM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 11:45:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 11:30:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 11:15:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 11:00:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 10:45:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 10:30:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 10:15:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 10:00:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 09:45:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 09:30:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 09:15:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 09:00:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 08:45:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 08:30:00 PM | 487.70 | 9,745.2 | 100.6 |
03/08/2024 08:15:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 08:00:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 07:45:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 07:30:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 07:15:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 07:00:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 06:45:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 06:30:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 06:15:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 06:00:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 05:45:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 05:30:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 05:15:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 05:00:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 04:45:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 04:30:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 04:15:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 04:00:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 03:45:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 03:30:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 03:15:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 03:00:00 PM | 487.71 | 9,748.1 | 100.6 |
03/08/2024 02:45:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 02:30:00 PM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 02:15:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 02:00:00 PM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 01:45:00 PM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 01:30:00 PM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 01:15:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 01:00:00 PM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 12:45:00 PM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 12:30:00 PM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 12:15:00 PM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 12:00:00 PM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 11:45:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 11:30:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 11:15:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 11:00:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 10:45:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 10:30:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 10:15:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 10:00:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 09:45:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 09:30:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 09:15:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 09:00:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 08:45:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 08:30:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 08:15:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 08:00:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 07:45:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 07:30:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 07:15:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 07:00:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 06:45:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 06:30:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 06:15:00 AM | 487.72 | 9,751.0 | 100.7 |
03/08/2024 06:00:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 05:45:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 05:30:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 05:15:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 05:00:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 04:45:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 04:30:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 04:15:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 04:00:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 03:45:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 03:30:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 03:15:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 03:00:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 02:45:00 AM | 487.75 | 9,759.6 | 100.7 |
03/08/2024 02:30:00 AM | 487.75 | 9,759.6 | 100.7 |
03/08/2024 02:15:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 02:00:00 AM | 487.73 | 9,753.9 | 100.7 |
03/08/2024 01:45:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 01:30:00 AM | 487.75 | 9,759.6 | 100.7 |
03/08/2024 01:15:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 01:00:00 AM | 487.75 | 9,759.6 | 100.7 |
03/08/2024 12:45:00 AM | 487.75 | 9,759.6 | 100.7 |
03/08/2024 12:30:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 12:15:00 AM | 487.74 | 9,756.7 | 100.7 |
03/08/2024 12:00:00 AM | 487.74 | 9,756.7 | 100.7 |
03/07/2024 11:45:00 PM | 487.75 | 9,759.6 | 100.7 |
03/07/2024 11:30:00 PM | 487.75 | 9,759.6 | 100.7 |
03/07/2024 11:15:00 PM | 487.75 | 9,759.6 | 100.7 |
03/07/2024 11:00:00 PM | 487.75 | 9,759.6 | 100.7 |
03/07/2024 10:45:00 PM | 487.74 | 9,756.7 | 100.7 |
03/07/2024 10:30:00 PM | 487.75 | 9,759.6 | 100.7 |
03/07/2024 10:15:00 PM | 487.75 | 9,759.6 | 100.7 |
03/07/2024 10:00:00 PM | 487.75 | 9,759.6 | 100.7 |
03/07/2024 09:45:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 09:30:00 PM | 487.75 | 9,759.6 | 100.7 |
03/07/2024 09:15:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 09:00:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 08:45:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 08:30:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 08:15:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 08:00:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 07:45:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 07:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 07:15:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 07:00:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 06:45:00 PM | 487.76 | 9,762.5 | 100.8 |
03/07/2024 06:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 06:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 06:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 05:45:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 05:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 05:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 05:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 04:45:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 04:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 04:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/07/2024 04:00:00 PM | 487.78 | 9,768.2 | 100.8 |
03/07/2024 03:45:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 03:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 03:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/07/2024 03:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 02:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/07/2024 02:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 02:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 02:00:00 PM | 487.78 | 9,768.2 | 100.8 |
03/07/2024 01:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 01:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 01:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 01:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 12:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 12:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 12:15:00 PM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 12:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 11:45:00 AM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 11:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 11:15:00 AM | 487.79 | 9,771.1 | 100.9 |
03/07/2024 11:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 10:45:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 10:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 10:15:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 10:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 09:45:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 09:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 09:15:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 09:00:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 08:45:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 08:30:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 08:15:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 08:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/07/2024 07:45:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 07:30:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 07:15:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 07:00:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 06:45:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 06:30:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 06:15:00 AM | 487.82 | 9,779.8 | 100.9 |
03/07/2024 06:00:00 AM | 487.82 | 9,779.8 | 100.9 |
03/07/2024 05:45:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 05:30:00 AM | 487.82 | 9,779.8 | 100.9 |
03/07/2024 05:15:00 AM | 487.81 | 9,776.9 | 100.9 |
03/07/2024 05:00:00 AM | 487.82 | 9,779.8 | 100.9 |
03/07/2024 04:45:00 AM | 487.82 | 9,779.8 | 100.9 |
03/07/2024 04:30:00 AM | 487.83 | 9,782.6 | 101.0 |
03/07/2024 04:15:00 AM | 487.82 | 9,779.8 | 100.9 |
03/07/2024 04:00:00 AM | 487.83 | 9,782.6 | 101.0 |
03/07/2024 03:45:00 AM | 487.82 | 9,779.8 | 100.9 |
03/07/2024 03:30:00 AM | 487.83 | 9,782.6 | 101.0 |
03/07/2024 03:15:00 AM | 487.83 | 9,782.6 | 101.0 |
03/07/2024 03:00:00 AM | 487.83 | 9,782.6 | 101.0 |
03/07/2024 02:45:00 AM | 487.83 | 9,782.6 | 101.0 |
03/07/2024 02:30:00 AM | 487.83 | 9,782.6 | 101.0 |
03/07/2024 02:15:00 AM | 487.83 | 9,782.6 | 101.0 |
03/07/2024 02:00:00 AM | 487.84 | 9,785.5 | 101.0 |
03/07/2024 01:45:00 AM | 487.84 | 9,785.5 | 101.0 |
03/07/2024 01:30:00 AM | 487.84 | 9,785.5 | 101.0 |
03/07/2024 01:15:00 AM | 487.84 | 9,785.5 | 101.0 |
03/07/2024 01:00:00 AM | 487.84 | 9,785.5 | 101.0 |
03/07/2024 12:45:00 AM | 487.84 | 9,785.5 | 101.0 |
03/07/2024 12:30:00 AM | 487.84 | 9,785.5 | 101.0 |
03/07/2024 12:15:00 AM | 487.84 | 9,785.5 | 101.0 |
03/07/2024 12:00:00 AM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 11:45:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 11:30:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 11:15:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 11:00:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 10:45:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 10:30:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 10:15:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 10:00:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 09:45:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 09:30:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 09:15:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 09:00:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 08:45:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 08:30:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 08:15:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 08:00:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 07:45:00 PM | 487.85 | 9,788.4 | 101.0 |
03/06/2024 07:30:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 07:15:00 PM | 487.84 | 9,785.5 | 101.0 |
03/06/2024 07:00:00 PM | 487.83 | 9,782.6 | 101.0 |
03/06/2024 06:45:00 PM | 487.83 | 9,782.6 | 101.0 |
03/06/2024 06:30:00 PM | 487.82 | 9,779.8 | 100.9 |
03/06/2024 06:15:00 PM | 487.82 | 9,779.8 | 100.9 |
03/06/2024 06:00:00 PM | 487.82 | 9,779.8 | 100.9 |
03/06/2024 05:45:00 PM | 487.82 | 9,779.8 | 100.9 |
03/06/2024 05:30:00 PM | 487.81 | 9,776.9 | 100.9 |
03/06/2024 05:15:00 PM | 487.80 | 9,774.0 | 100.9 |
03/06/2024 05:00:00 PM | 487.80 | 9,774.0 | 100.9 |
03/06/2024 04:45:00 PM | 487.81 | 9,776.9 | 100.9 |
03/06/2024 04:30:00 PM | 487.80 | 9,774.0 | 100.9 |
03/06/2024 04:15:00 PM | 487.80 | 9,774.0 | 100.9 |
03/06/2024 04:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/06/2024 03:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/06/2024 03:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/06/2024 03:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/06/2024 03:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 02:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/06/2024 02:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 02:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/06/2024 02:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 01:45:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 01:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 01:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 01:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 12:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/06/2024 12:30:00 PM | 487.78 | 9,768.2 | 100.8 |
03/06/2024 12:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 12:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 11:45:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 11:30:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 11:15:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 11:00:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 10:45:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 10:30:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 10:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 10:00:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 09:45:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 09:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 09:15:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 09:00:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 08:45:00 AM | 487.75 | 9,759.6 | 100.7 |
03/06/2024 08:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 08:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 08:00:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 07:45:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 07:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 07:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 07:00:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 06:45:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 06:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 06:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 06:00:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 05:45:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 05:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 05:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 05:00:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 04:45:00 AM | 487.75 | 9,759.6 | 100.7 |
03/06/2024 04:30:00 AM | 487.75 | 9,759.6 | 100.7 |
03/06/2024 04:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 04:00:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 03:45:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 03:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 03:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 03:00:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 02:45:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 02:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 02:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 02:00:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 01:45:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 01:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 01:15:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 01:00:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 12:45:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 12:30:00 AM | 487.76 | 9,762.5 | 100.8 |
03/06/2024 12:15:00 AM | 487.77 | 9,765.4 | 100.8 |
03/06/2024 12:00:00 AM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 11:45:00 PM | 487.76 | 9,762.5 | 100.8 |
03/05/2024 11:30:00 PM | 487.76 | 9,762.5 | 100.8 |
03/05/2024 11:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 11:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 10:45:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 10:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 10:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 10:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 09:45:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 09:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 09:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 09:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 08:45:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 08:30:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 08:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 08:00:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 07:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 07:30:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 07:15:00 PM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 07:00:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 06:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 06:30:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 06:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 06:00:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 05:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 05:30:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 05:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 05:00:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 04:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 04:30:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 04:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 04:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 03:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 03:30:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 03:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 03:00:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 02:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 02:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 02:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 02:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 01:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 01:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 01:15:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 01:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 12:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 12:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 12:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 12:00:00 PM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 11:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 11:30:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 11:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 11:00:00 AM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 10:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 10:30:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 10:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 10:00:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 09:45:00 AM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 09:30:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 09:15:00 AM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 09:00:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 08:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 08:30:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 08:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 08:00:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 07:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 07:30:00 AM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 07:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 07:00:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 06:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 06:30:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 06:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 06:00:00 AM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 05:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 05:30:00 AM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 05:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 05:00:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 04:45:00 AM | 487.77 | 9,765.4 | 100.8 |
03/05/2024 04:30:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 04:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 04:00:00 AM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 03:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 03:30:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 03:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 03:00:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 02:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 02:30:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 02:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 02:00:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 01:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 01:30:00 AM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 01:15:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 01:00:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 12:45:00 AM | 487.78 | 9,768.2 | 100.8 |
03/05/2024 12:30:00 AM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 12:15:00 AM | 487.79 | 9,771.1 | 100.9 |
03/05/2024 12:00:00 AM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 11:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 11:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 11:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 11:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 10:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 10:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 10:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 10:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 09:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 09:30:00 PM | 487.78 | 9,768.2 | 100.8 |
03/04/2024 09:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 09:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 08:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 08:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 08:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 08:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 07:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 07:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 07:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 07:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 06:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 06:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 06:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 06:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 05:45:00 PM | 487.78 | 9,768.2 | 100.8 |
03/04/2024 05:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 05:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 05:00:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 04:45:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 04:30:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 04:15:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 04:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 03:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 03:30:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 03:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 03:00:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 02:45:00 PM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 02:30:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 02:15:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 02:00:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 01:45:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 01:30:00 PM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 01:15:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 01:00:00 PM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 12:45:00 PM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 12:30:00 PM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 12:15:00 PM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 12:00:00 PM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 11:45:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 11:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 11:15:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 11:00:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 10:45:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 10:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 10:15:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 10:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 09:45:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 09:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 09:15:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 09:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 08:45:00 AM | 487.79 | 9,771.1 | 100.9 |
03/04/2024 08:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 08:15:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 08:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 07:45:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 07:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 07:15:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 07:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 06:45:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 06:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 06:15:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 06:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 05:45:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 05:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 05:15:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 05:00:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 04:45:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 04:30:00 AM | 487.80 | 9,774.0 | 100.9 |
03/04/2024 04:15:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 04:00:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 03:45:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 03:30:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 03:15:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 03:00:00 AM | 487.81 | 9,776.9 | 100.9 |
03/04/2024 02:45:00 AM | 487.82 | 9,779.8 | 100.9 |
03/04/2024 02:30:00 AM | 487.82 | 9,779.8 | 100.9 |
03/04/2024 02:15:00 AM | 487.82 | 9,779.8 | 100.9 |
03/04/2024 02:00:00 AM | 487.82 | 9,779.8 | 100.9 |
03/04/2024 01:45:00 AM | 487.83 | 9,782.6 | 101.0 |
03/04/2024 01:30:00 AM | 487.83 | 9,782.6 | 101.0 |
03/04/2024 01:15:00 AM | 487.83 | 9,782.6 | 101.0 |
03/04/2024 01:00:00 AM | 487.83 | 9,782.6 | 101.0 |
03/04/2024 12:45:00 AM | 487.83 | 9,782.6 | 101.0 |
03/04/2024 12:30:00 AM | 487.84 | 9,785.5 | 101.0 |
03/04/2024 12:15:00 AM | 487.84 | 9,785.5 | 101.0 |
03/04/2024 12:00:00 AM | 487.84 | 9,785.5 | 101.0 |
03/03/2024 11:45:00 PM | 487.84 | 9,785.5 | 101.0 |
03/03/2024 11:30:00 PM | 487.84 | 9,785.5 | 101.0 |
03/03/2024 11:15:00 PM | 487.85 | 9,788.4 | 101.0 |
03/03/2024 11:00:00 PM | 487.84 | 9,785.5 | 101.0 |
03/03/2024 10:45:00 PM | 487.85 | 9,788.4 | 101.0 |
03/03/2024 10:30:00 PM | 487.85 | 9,788.4 | 101.0 |
03/03/2024 10:15:00 PM | 487.85 | 9,788.4 | 101.0 |
03/03/2024 10:00:00 PM | 487.86 | 9,791.3 | 101.1 |
03/03/2024 09:45:00 PM | 487.86 | 9,791.3 | 101.1 |
03/03/2024 09:30:00 PM | 487.86 | 9,791.3 | 101.1 |
03/03/2024 09:15:00 PM | 487.86 | 9,791.3 | 101.1 |
03/03/2024 09:00:00 PM | 487.86 | 9,791.3 | 101.1 |
03/03/2024 08:45:00 PM | 487.86 | 9,791.3 | 101.1 |
03/03/2024 08:30:00 PM | 487.86 | 9,791.3 | 101.1 |
03/03/2024 08:15:00 PM | 487.87 | 9,794.2 | 101.1 |
03/03/2024 08:00:00 PM | 487.87 | 9,794.2 | 101.1 |
03/03/2024 07:45:00 PM | 487.87 | 9,794.2 | 101.1 |
03/03/2024 07:30:00 PM | 487.88 | 9,797.0 | 101.1 |
03/03/2024 07:15:00 PM | 487.87 | 9,794.2 | 101.1 |
03/03/2024 07:00:00 PM | 487.87 | 9,794.2 | 101.1 |
03/03/2024 06:45:00 PM | 487.88 | 9,797.0 | 101.1 |
03/03/2024 06:30:00 PM | 487.88 | 9,797.0 | 101.1 |
03/03/2024 06:15:00 PM | 487.88 | 9,797.0 | 101.1 |
03/03/2024 06:00:00 PM | 487.88 | 9,797.0 | 101.1 |
03/03/2024 05:45:00 PM | 487.88 | 9,797.0 | 101.1 |
03/03/2024 05:30:00 PM | 487.89 | 9,799.9 | 101.2 |
03/03/2024 05:15:00 PM | 487.88 | 9,797.0 | 101.1 |
03/03/2024 05:00:00 PM | 487.89 | 9,799.9 | 101.2 |
03/03/2024 04:45:00 PM | 487.89 | 9,799.9 | 101.2 |
03/03/2024 04:30:00 PM | 487.89 | 9,799.9 | 101.2 |
03/03/2024 04:15:00 PM | 487.90 | 9,802.8 | 101.2 |
03/03/2024 04:00:00 PM | 487.89 | 9,799.9 | 101.2 |
03/03/2024 03:45:00 PM | 487.90 | 9,802.8 | 101.2 |
03/03/2024 03:30:00 PM | 487.90 | 9,802.8 | 101.2 |
03/03/2024 03:15:00 PM | 487.90 | 9,802.8 | 101.2 |
03/03/2024 03:00:00 PM | 487.90 | 9,802.8 | 101.2 |
03/03/2024 02:45:00 PM | 487.90 | 9,802.8 | 101.2 |
03/03/2024 02:30:00 PM | 487.91 | 9,805.7 | 101.2 |
03/03/2024 02:15:00 PM | 487.91 | 9,805.7 | 101.2 |
03/03/2024 02:00:00 PM | 487.92 | 9,808.6 | 101.2 |
03/03/2024 01:45:00 PM | 487.92 | 9,808.6 | 101.2 |
03/03/2024 01:30:00 PM | 487.92 | 9,808.6 | 101.2 |
03/03/2024 01:15:00 PM | 487.91 | 9,805.7 | 101.2 |
03/03/2024 01:00:00 PM | 487.92 | 9,808.6 | 101.2 |
03/03/2024 12:45:00 PM | 487.92 | 9,808.6 | 101.2 |
03/03/2024 12:30:00 PM | 487.93 | 9,811.5 | 101.3 |
03/03/2024 12:15:00 PM | 487.93 | 9,811.5 | 101.3 |
03/03/2024 12:00:00 PM | 487.93 | 9,811.5 | 101.3 |
03/03/2024 11:45:00 AM | 487.93 | 9,811.5 | 101.3 |
03/03/2024 11:30:00 AM | 487.94 | 9,814.4 | 101.3 |
03/03/2024 11:15:00 AM | 487.94 | 9,814.4 | 101.3 |
03/03/2024 11:00:00 AM | 487.94 | 9,814.4 | 101.3 |
03/03/2024 10:45:00 AM | 487.95 | 9,817.2 | 101.3 |
03/03/2024 10:30:00 AM | 487.95 | 9,817.2 | 101.3 |
03/03/2024 10:15:00 AM | 487.95 | 9,817.2 | 101.3 |
03/03/2024 10:00:00 AM | 487.96 | 9,820.1 | 101.4 |
03/03/2024 09:45:00 AM | 487.95 | 9,817.2 | 101.3 |
03/03/2024 09:30:00 AM | 487.96 | 9,820.1 | 101.4 |
03/03/2024 09:15:00 AM | 487.96 | 9,820.1 | 101.4 |
03/03/2024 09:00:00 AM | 487.97 | 9,823.0 | 101.4 |
03/03/2024 08:45:00 AM | 487.98 | 9,825.9 | 101.4 |
03/03/2024 08:30:00 AM | 487.98 | 9,825.9 | 101.4 |
03/03/2024 08:15:00 AM | 487.98 | 9,825.9 | 101.4 |
03/03/2024 08:00:00 AM | 487.99 | 9,828.8 | 101.5 |
03/03/2024 07:45:00 AM | 487.99 | 9,828.8 | 101.5 |
03/03/2024 07:30:00 AM | 487.99 | 9,828.8 | 101.5 |
03/03/2024 07:15:00 AM | 488.00 | 9,831.7 | 101.5 |
03/03/2024 07:00:00 AM | 488.00 | 9,831.7 | 101.5 |
03/03/2024 06:45:00 AM | 488.01 | 9,834.6 | 101.5 |
03/03/2024 06:30:00 AM | 488.01 | 9,834.6 | 101.5 |
03/03/2024 06:15:00 AM | 488.01 | 9,834.6 | 101.5 |
03/03/2024 06:00:00 AM | 488.02 | 9,837.5 | 101.5 |
03/03/2024 05:45:00 AM | 488.01 | 9,834.6 | 101.5 |
03/03/2024 05:30:00 AM | 488.02 | 9,837.5 | 101.5 |
03/03/2024 05:15:00 AM | 488.04 | 9,843.3 | 101.6 |
03/03/2024 05:00:00 AM | 488.04 | 9,843.3 | 101.6 |
03/03/2024 04:45:00 AM | 488.05 | 9,846.2 | 101.6 |
03/03/2024 04:30:00 AM | 488.05 | 9,846.2 | 101.6 |
03/03/2024 04:15:00 AM | 488.04 | 9,843.3 | 101.6 |
03/03/2024 04:00:00 AM | 488.05 | 9,846.2 | 101.6 |
03/03/2024 03:45:00 AM | 488.05 | 9,846.2 | 101.6 |
03/03/2024 03:30:00 AM | 488.06 | 9,849.0 | 101.7 |
03/03/2024 03:15:00 AM | 488.07 | 9,852.0 | 101.7 |
03/03/2024 03:00:00 AM | 488.07 | 9,852.0 | 101.7 |
03/03/2024 02:45:00 AM | 488.08 | 9,854.8 | 101.7 |
03/03/2024 02:30:00 AM | 488.07 | 9,852.0 | 101.7 |
03/03/2024 02:15:00 AM | 488.08 | 9,854.8 | 101.7 |
03/03/2024 02:00:00 AM | 488.09 | 9,857.7 | 101.8 |
03/03/2024 01:45:00 AM | 488.09 | 9,857.7 | 101.8 |
03/03/2024 01:30:00 AM | 488.10 | 9,860.6 | 101.8 |
03/03/2024 01:15:00 AM | 488.11 | 9,863.5 | 101.8 |
03/03/2024 01:00:00 AM | 488.11 | 9,863.5 | 101.8 |
03/03/2024 12:45:00 AM | 488.11 | 9,863.5 | 101.8 |
03/03/2024 12:30:00 AM | 488.11 | 9,863.5 | 101.8 |
03/03/2024 12:15:00 AM | 488.12 | 9,866.4 | 101.8 |
03/03/2024 12:00:00 AM | 488.12 | 9,866.4 | 101.8 |
03/02/2024 11:45:00 PM | 488.13 | 9,869.3 | 101.9 |
03/02/2024 11:30:00 PM | 488.12 | 9,866.4 | 101.8 |
03/02/2024 11:15:00 PM | 488.13 | 9,869.3 | 101.9 |
03/02/2024 11:00:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 10:45:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 10:30:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 10:15:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 10:00:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 09:45:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 09:30:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 09:15:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 09:00:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 08:45:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 08:30:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 08:15:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 08:00:00 PM | 488.13 | 9,869.3 | 101.9 |
03/02/2024 07:45:00 PM | 488.12 | 9,866.4 | 101.8 |
03/02/2024 07:30:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 07:15:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 07:00:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 06:45:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 06:30:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 06:15:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 06:00:00 PM | 488.10 | 9,860.6 | 101.8 |
03/02/2024 05:45:00 PM | 488.09 | 9,857.7 | 101.8 |
03/02/2024 05:30:00 PM | 488.10 | 9,860.6 | 101.8 |
03/02/2024 05:15:00 PM | 488.09 | 9,857.7 | 101.8 |
03/02/2024 05:00:00 PM | 488.10 | 9,860.6 | 101.8 |
03/02/2024 04:45:00 PM | 488.10 | 9,860.6 | 101.8 |
03/02/2024 04:30:00 PM | 488.10 | 9,860.6 | 101.8 |
03/02/2024 04:15:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 04:00:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 03:45:00 PM | 488.11 | 9,863.5 | 101.8 |
03/02/2024 03:30:00 PM | 488.13 | 9,869.3 | 101.9 |
03/02/2024 03:15:00 PM | 488.15 | 9,875.1 | 101.9 |
03/02/2024 03:00:00 PM | 488.14 | 9,872.2 | 101.9 |
03/02/2024 02:45:00 PM | 488.15 | 9,875.1 | 101.9 |
03/02/2024 02:30:00 PM | 488.15 | 9,875.1 | 101.9 |
03/02/2024 02:15:00 PM | 488.17 | 9,880.9 | 102.0 |
03/02/2024 02:00:00 PM | 488.18 | 9,883.8 | 102.0 |
03/02/2024 01:45:00 PM | 488.18 | 9,883.8 | 102.0 |
03/02/2024 01:30:00 PM | 488.20 | 9,889.6 | 102.1 |
03/02/2024 01:15:00 PM | 488.20 | 9,889.6 | 102.1 |
03/02/2024 01:00:00 PM | 488.21 | 9,892.5 | 102.1 |
03/02/2024 12:45:00 PM | 488.23 | 9,898.3 | 102.2 |
03/02/2024 12:30:00 PM | 488.22 | 9,895.4 | 102.1 |
03/02/2024 12:15:00 PM | 488.24 | 9,901.2 | 102.2 |
03/02/2024 12:00:00 PM | 488.26 | 9,907.0 | 102.3 |
03/02/2024 11:45:00 AM | 488.26 | 9,907.0 | 102.3 |
03/02/2024 11:30:00 AM | 488.28 | 9,912.8 | 102.3 |
03/02/2024 11:15:00 AM | 488.28 | 9,912.8 | 102.3 |
03/02/2024 11:00:00 AM | 488.29 | 9,915.7 | 102.4 |
03/02/2024 10:45:00 AM | 488.30 | 9,918.6 | 102.4 |
03/02/2024 10:30:00 AM | 488.31 | 9,921.5 | 102.4 |
03/02/2024 10:15:00 AM | 488.33 | 9,927.4 | 102.5 |
03/02/2024 10:00:00 AM | 488.34 | 9,930.3 | 102.5 |
03/02/2024 09:45:00 AM | 488.35 | 9,933.2 | 102.5 |
03/02/2024 09:30:00 AM | 488.36 | 9,936.1 | 102.6 |
03/02/2024 09:15:00 AM | 488.37 | 9,939.0 | 102.6 |
03/02/2024 09:00:00 AM | 488.39 | 9,944.8 | 102.7 |
03/02/2024 08:45:00 AM | 488.40 | 9,947.7 | 102.7 |
03/02/2024 08:30:00 AM | 488.41 | 9,950.6 | 102.7 |
03/02/2024 08:15:00 AM | 488.42 | 9,953.5 | 102.7 |
03/02/2024 08:00:00 AM | 488.45 | 9,962.3 | 102.8 |
03/02/2024 07:45:00 AM | 488.45 | 9,962.3 | 102.8 |
03/02/2024 07:30:00 AM | 488.46 | 9,965.2 | 102.9 |
03/02/2024 07:15:00 AM | 488.47 | 9,968.1 | 102.9 |
03/02/2024 07:00:00 AM | 488.48 | 9,971.0 | 102.9 |
03/02/2024 06:45:00 AM | 488.50 | 9,976.9 | 103.0 |
03/02/2024 06:30:00 AM | 488.52 | 9,982.7 | 103.0 |
03/02/2024 06:15:00 AM | 488.53 | 9,985.6 | 103.1 |
03/02/2024 06:00:00 AM | 488.53 | 9,985.6 | 103.1 |
03/02/2024 05:45:00 AM | 488.54 | 9,988.5 | 103.1 |
03/02/2024 05:30:00 AM | 488.57 | 9,997.3 | 103.2 |
03/02/2024 05:15:00 AM | 488.57 | 9,997.3 | 103.2 |
03/02/2024 05:00:00 AM | 488.57 | 9,997.3 | 103.2 |
03/02/2024 04:45:00 AM | 488.56 | 9,994.4 | 103.2 |
03/02/2024 04:30:00 AM | 488.58 | 10,000.2 | 103.2 |
03/02/2024 04:15:00 AM | 488.57 | 9,997.3 | 103.2 |
03/02/2024 04:00:00 AM | 488.59 | 10,003.1 | 103.3 |
03/02/2024 03:45:00 AM | 488.58 | 10,000.2 | 103.2 |
03/02/2024 03:30:00 AM | 488.57 | 9,997.3 | 103.2 |
03/02/2024 03:15:00 AM | 488.55 | 9,991.4 | 103.1 |
03/02/2024 03:00:00 AM | 488.52 | 9,982.7 | 103.0 |
03/02/2024 02:45:00 AM | 488.50 | 9,976.9 | 103.0 |
03/02/2024 02:30:00 AM | 488.47 | 9,968.1 | 102.9 |
03/02/2024 02:15:00 AM | 488.47 | 9,968.1 | 102.9 |
03/02/2024 02:00:00 AM | 488.42 | 9,953.5 | 102.7 |
03/02/2024 01:45:00 AM | 488.42 | 9,953.5 | 102.7 |
03/02/2024 01:30:00 AM | 488.28 | 9,912.8 | 102.3 |
03/02/2024 01:15:00 AM | 488.22 | 9,895.4 | 102.1 |
03/02/2024 01:00:00 AM | 488.16 | 9,878.0 | 102.0 |
03/02/2024 12:45:00 AM | 488.04 | 9,843.3 | 101.6 |
03/02/2024 12:30:00 AM | 488.06 | 9,849.0 | 101.7 |
03/02/2024 12:15:00 AM | 487.95 | 9,817.2 | 101.3 |
03/02/2024 12:00:00 AM | 487.91 | 9,805.7 | 101.2 |
03/01/2024 11:45:00 PM | 487.86 | 9,791.3 | 101.1 |
03/01/2024 11:30:00 PM | 487.79 | 9,771.1 | 100.9 |
03/01/2024 11:15:00 PM | 487.79 | 9,771.1 | 100.9 |
03/01/2024 11:00:00 PM | 487.71 | 9,748.1 | 100.6 |
03/01/2024 10:45:00 PM | 487.73 | 9,753.9 | 100.7 |
03/01/2024 10:30:00 PM | 487.66 | 9,733.7 | 100.5 |
03/01/2024 10:15:00 PM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 10:00:00 PM | 487.71 | 9,748.1 | 100.6 |
03/01/2024 09:45:00 PM | 487.66 | 9,733.7 | 100.5 |
03/01/2024 09:30:00 PM | 487.66 | 9,733.7 | 100.5 |
03/01/2024 09:15:00 PM | 487.71 | 9,748.1 | 100.6 |
03/01/2024 09:00:00 PM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 08:45:00 PM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 08:30:00 PM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 08:15:00 PM | 487.57 | 9,707.9 | 100.2 |
03/01/2024 08:00:00 PM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 07:45:00 PM | 487.59 | 9,713.6 | 100.3 |
03/01/2024 07:30:00 PM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 07:15:00 PM | 487.68 | 9,739.5 | 100.5 |
03/01/2024 07:00:00 PM | 487.58 | 9,710.8 | 100.2 |
03/01/2024 06:45:00 PM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 06:30:00 PM | 487.57 | 9,707.9 | 100.2 |
03/01/2024 06:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/01/2024 06:00:00 PM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 05:45:00 PM | 487.54 | 9,699.3 | 100.1 |
03/01/2024 05:30:00 PM | 487.59 | 9,713.6 | 100.3 |
03/01/2024 05:15:00 PM | 487.56 | 9,705.0 | 100.2 |
03/01/2024 05:00:00 PM | 487.57 | 9,707.9 | 100.2 |
03/01/2024 04:45:00 PM | 487.60 | 9,716.5 | 100.3 |
03/01/2024 04:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/01/2024 04:15:00 PM | 487.58 | 9,710.8 | 100.2 |
03/01/2024 04:00:00 PM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 03:45:00 PM | 487.59 | 9,713.6 | 100.3 |
03/01/2024 03:30:00 PM | 487.57 | 9,707.9 | 100.2 |
03/01/2024 03:15:00 PM | 487.59 | 9,713.6 | 100.3 |
03/01/2024 03:00:00 PM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 02:45:00 PM | 487.60 | 9,716.5 | 100.3 |
03/01/2024 02:30:00 PM | 487.58 | 9,710.8 | 100.2 |
03/01/2024 02:15:00 PM | 487.59 | 9,713.6 | 100.3 |
03/01/2024 02:00:00 PM | 487.59 | 9,713.6 | 100.3 |
03/01/2024 01:45:00 PM | 487.60 | 9,716.5 | 100.3 |
03/01/2024 01:30:00 PM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 01:15:00 PM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 01:00:00 PM | 487.60 | 9,716.5 | 100.3 |
03/01/2024 12:45:00 PM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 12:30:00 PM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 12:15:00 PM | 487.59 | 9,713.6 | 100.3 |
03/01/2024 12:00:00 PM | 487.60 | 9,716.5 | 100.3 |
03/01/2024 11:45:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 11:30:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 11:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 11:00:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 10:45:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 10:30:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 10:15:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 10:00:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 09:45:00 AM | 487.60 | 9,716.5 | 100.3 |
03/01/2024 09:30:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 09:15:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 09:00:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 08:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 08:30:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 08:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 08:00:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 07:45:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 07:30:00 AM | 487.60 | 9,716.5 | 100.3 |
03/01/2024 07:15:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 07:00:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 06:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 06:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 06:15:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 06:00:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 05:45:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 05:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 05:15:00 AM | 487.61 | 9,719.4 | 100.3 |
03/01/2024 05:00:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 04:45:00 AM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 04:30:00 AM | 487.62 | 9,722.2 | 100.4 |
03/01/2024 04:15:00 AM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 04:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 03:45:00 AM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 03:30:00 AM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 03:15:00 AM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 03:00:00 AM | 487.63 | 9,725.1 | 100.4 |
03/01/2024 02:45:00 AM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 02:30:00 AM | 487.64 | 9,728.0 | 100.4 |
03/01/2024 02:15:00 AM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 02:00:00 AM | 487.66 | 9,733.7 | 100.5 |
03/01/2024 01:45:00 AM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 01:30:00 AM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 01:15:00 AM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 01:00:00 AM | 487.66 | 9,733.7 | 100.5 |
03/01/2024 12:45:00 AM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 12:30:00 AM | 487.66 | 9,733.7 | 100.5 |
03/01/2024 12:15:00 AM | 487.65 | 9,730.9 | 100.4 |
03/01/2024 12:00:00 AM | 487.65 | 9,730.9 | 100.4 |
02/29/2024 11:45:00 PM | 487.64 | 9,728.0 | 100.4 |
02/29/2024 11:30:00 PM | 487.64 | 9,728.0 | 100.4 |
02/29/2024 11:15:00 PM | 487.64 | 9,728.0 | 100.4 |
02/29/2024 11:00:00 PM | 487.63 | 9,725.1 | 100.4 |
02/29/2024 10:45:00 PM | 487.64 | 9,728.0 | 100.4 |
02/29/2024 10:30:00 PM | 487.63 | 9,725.1 | 100.4 |
02/29/2024 10:15:00 PM | 487.63 | 9,725.1 | 100.4 |
02/29/2024 10:00:00 PM | 487.63 | 9,725.1 | 100.4 |
02/29/2024 09:45:00 PM | 487.62 | 9,722.2 | 100.4 |
02/29/2024 09:30:00 PM | 487.62 | 9,722.2 | 100.4 |
02/29/2024 09:15:00 PM | 487.61 | 9,719.4 | 100.3 |
02/29/2024 09:00:00 PM | 487.62 | 9,722.2 | 100.4 |
02/29/2024 08:45:00 PM | 487.63 | 9,725.1 | 100.4 |
02/29/2024 08:30:00 PM | 487.62 | 9,722.2 | 100.4 |
02/29/2024 08:15:00 PM | 487.62 | 9,722.2 | 100.4 |
02/29/2024 08:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 07:45:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 07:30:00 PM | 487.61 | 9,719.4 | 100.3 |
02/29/2024 07:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 07:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 06:45:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 06:30:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 06:15:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 06:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 05:45:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 05:30:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 05:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 05:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 04:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 04:30:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 04:15:00 PM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 04:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 03:45:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 03:30:00 PM | 487.60 | 9,716.5 | 100.3 |
02/29/2024 03:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 03:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 02:45:00 PM | 487.61 | 9,719.4 | 100.3 |
02/29/2024 02:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 02:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 02:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 01:45:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 01:30:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 01:15:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 01:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 12:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 12:30:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 12:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/29/2024 12:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 11:45:00 AM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 11:30:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 11:15:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 11:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 10:45:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 10:30:00 AM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 10:15:00 AM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 10:00:00 AM | 487.56 | 9,705.0 | 100.2 |
02/29/2024 09:45:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 09:30:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 09:15:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 09:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 08:45:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 08:30:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 08:15:00 AM | 487.56 | 9,705.0 | 100.2 |
02/29/2024 08:00:00 AM | 487.56 | 9,705.0 | 100.2 |
02/29/2024 07:45:00 AM | 487.56 | 9,705.0 | 100.2 |
02/29/2024 07:30:00 AM | 487.56 | 9,705.0 | 100.2 |
02/29/2024 07:15:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 07:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 06:45:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 06:30:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 06:15:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 06:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 05:45:00 AM | 487.56 | 9,705.0 | 100.2 |
02/29/2024 05:30:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 05:15:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 05:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 04:45:00 AM | 487.56 | 9,705.0 | 100.2 |
02/29/2024 04:30:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 04:15:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 04:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 03:45:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 03:30:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 03:15:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 03:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 02:45:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 02:30:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 02:15:00 AM | 487.56 | 9,705.0 | 100.2 |
02/29/2024 02:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 01:45:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 01:30:00 AM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 01:15:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 01:00:00 AM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 12:45:00 AM | 487.57 | 9,707.9 | 100.2 |
02/29/2024 12:30:00 AM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 12:15:00 AM | 487.58 | 9,710.8 | 100.2 |
02/29/2024 12:00:00 AM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 11:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 11:30:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 11:15:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 11:00:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 10:45:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 10:30:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 10:15:00 PM | 487.56 | 9,705.0 | 100.2 |
02/28/2024 10:00:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 09:45:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 09:30:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 09:15:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 09:00:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 08:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 08:30:00 PM | 487.57 | 9,707.9 | 100.2 |
02/28/2024 08:15:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 08:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 07:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 07:30:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 07:15:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 07:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 06:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 06:30:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 06:15:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 06:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 05:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 05:30:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 05:15:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 05:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 04:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 04:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 04:15:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 04:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 03:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 03:30:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 03:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 03:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 02:45:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 02:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 02:15:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 02:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 01:45:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 01:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 01:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 01:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/28/2024 12:45:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 12:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 12:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 12:00:00 PM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 11:45:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 11:30:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 11:15:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 11:00:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 10:45:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 10:30:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 10:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 10:00:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 09:45:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 09:30:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 09:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 09:00:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 08:45:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 08:30:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 08:15:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 08:00:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 07:45:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 07:30:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 07:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 07:00:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 06:45:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 06:30:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 06:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 06:00:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 05:45:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 05:30:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 05:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 05:00:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 04:45:00 AM | 487.58 | 9,710.8 | 100.2 |
02/28/2024 04:30:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 04:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 04:00:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 03:45:00 AM | 487.60 | 9,716.5 | 100.3 |
02/28/2024 03:30:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 03:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 03:00:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 02:45:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 02:30:00 AM | 487.60 | 9,716.5 | 100.3 |
02/28/2024 02:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 02:00:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 01:45:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 01:30:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 01:15:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 01:00:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 12:45:00 AM | 487.60 | 9,716.5 | 100.3 |
02/28/2024 12:30:00 AM | 487.59 | 9,713.6 | 100.3 |
02/28/2024 12:15:00 AM | 487.60 | 9,716.5 | 100.3 |
02/28/2024 12:00:00 AM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 11:45:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 11:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 11:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 11:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 10:45:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 10:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 10:15:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 10:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 09:45:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 09:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 09:15:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 09:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 08:45:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 08:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 08:15:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 08:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 07:45:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 07:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 07:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 07:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 06:45:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 06:30:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 06:15:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 06:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 05:45:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 05:30:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 05:15:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 05:00:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 04:45:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 04:30:00 PM | 487.59 | 9,713.6 | 100.3 |
02/27/2024 04:15:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 04:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 03:45:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 03:30:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 03:15:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 03:00:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 02:45:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 02:30:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 02:15:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 02:00:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 01:45:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 01:30:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 01:15:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 01:00:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 12:45:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 12:30:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 12:15:00 PM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 12:00:00 PM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 11:45:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 11:30:00 AM | 487.60 | 9,716.5 | 100.3 |
02/27/2024 11:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 11:00:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 10:45:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 10:30:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 10:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 10:00:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 09:45:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 09:30:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 09:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 09:00:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 08:45:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 08:30:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 08:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 08:00:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 07:45:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 07:30:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 07:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 07:00:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 06:45:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 06:30:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 06:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 06:00:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 05:45:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 05:30:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 05:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 05:00:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 04:45:00 AM | 487.62 | 9,722.2 | 100.4 |
02/27/2024 04:30:00 AM | 487.62 | 9,722.2 | 100.4 |
02/27/2024 04:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 04:00:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 03:45:00 AM | 487.62 | 9,722.2 | 100.4 |
02/27/2024 03:30:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 03:15:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 03:00:00 AM | 487.62 | 9,722.2 | 100.4 |
02/27/2024 02:45:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 02:30:00 AM | 487.61 | 9,719.4 | 100.3 |
02/27/2024 02:15:00 AM | 487.62 | 9,722.2 | 100.4 |