4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
09/08/2024 12:00:00 PM | 474.89 | 6,464.1 | 66.7 |
09/08/2024 11:45:00 AM | 474.89 | 6,464.1 | 66.7 |
09/08/2024 11:30:00 AM | 474.89 | 6,464.1 | 66.7 |
09/08/2024 11:15:00 AM | 474.89 | 6,464.1 | 66.7 |
09/08/2024 11:00:00 AM | 474.89 | 6,464.1 | 66.7 |
09/08/2024 10:45:00 AM | 474.90 | 6,466.3 | 66.7 |
09/08/2024 10:30:00 AM | 474.90 | 6,466.3 | 66.7 |
09/08/2024 10:15:00 AM | 474.90 | 6,466.3 | 66.7 |
09/08/2024 10:00:00 AM | 474.90 | 6,466.3 | 66.7 |
09/08/2024 09:45:00 AM | 474.90 | 6,466.3 | 66.7 |
09/08/2024 09:30:00 AM | 474.91 | 6,468.5 | 66.8 |
09/08/2024 09:15:00 AM | 474.90 | 6,466.3 | 66.7 |
09/08/2024 09:00:00 AM | 474.91 | 6,468.5 | 66.8 |
09/08/2024 08:45:00 AM | 474.91 | 6,468.5 | 66.8 |
09/08/2024 08:30:00 AM | 474.91 | 6,468.5 | 66.8 |
09/08/2024 08:15:00 AM | 474.91 | 6,468.5 | 66.8 |
09/08/2024 08:00:00 AM | 474.92 | 6,470.8 | 66.8 |
09/08/2024 07:45:00 AM | 474.91 | 6,468.5 | 66.8 |
09/08/2024 07:30:00 AM | 474.92 | 6,470.8 | 66.8 |
09/08/2024 07:15:00 AM | 474.92 | 6,470.8 | 66.8 |
09/08/2024 07:00:00 AM | 474.91 | 6,468.5 | 66.8 |
09/08/2024 06:45:00 AM | 474.92 | 6,470.8 | 66.8 |
09/08/2024 06:30:00 AM | 474.92 | 6,470.8 | 66.8 |
09/08/2024 06:15:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 06:00:00 AM | 474.92 | 6,470.8 | 66.8 |
09/08/2024 05:45:00 AM | 474.92 | 6,470.8 | 66.8 |
09/08/2024 05:30:00 AM | 474.92 | 6,470.8 | 66.8 |
09/08/2024 05:15:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 05:00:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 04:45:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 04:30:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 04:15:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 04:00:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 03:45:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 03:30:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 03:15:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 03:00:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 02:45:00 AM | 474.94 | 6,475.2 | 66.8 |
09/08/2024 02:30:00 AM | 474.94 | 6,475.2 | 66.8 |
09/08/2024 02:15:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 02:00:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 01:45:00 AM | 474.94 | 6,475.2 | 66.8 |
09/08/2024 01:30:00 AM | 474.93 | 6,473.0 | 66.8 |
09/08/2024 01:15:00 AM | 474.94 | 6,475.2 | 66.8 |
09/08/2024 01:00:00 AM | 474.94 | 6,475.2 | 66.8 |
09/08/2024 12:45:00 AM | 474.95 | 6,477.5 | 66.9 |
09/08/2024 12:30:00 AM | 474.95 | 6,477.5 | 66.9 |
09/08/2024 12:15:00 AM | 474.94 | 6,475.2 | 66.8 |
09/08/2024 12:00:00 AM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 11:45:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 11:30:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 11:15:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 11:00:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 10:45:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 10:30:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 10:15:00 PM | 474.96 | 6,479.7 | 66.9 |
09/07/2024 10:00:00 PM | 474.96 | 6,479.7 | 66.9 |
09/07/2024 09:45:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 09:30:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 09:15:00 PM | 474.95 | 6,477.5 | 66.9 |
09/07/2024 09:00:00 PM | 474.96 | 6,479.7 | 66.9 |
09/07/2024 08:45:00 PM | 474.97 | 6,482.0 | 66.9 |
09/07/2024 08:30:00 PM | 474.96 | 6,479.7 | 66.9 |
09/07/2024 08:15:00 PM | 474.96 | 6,479.7 | 66.9 |
09/07/2024 08:00:00 PM | 474.96 | 6,479.7 | 66.9 |
09/07/2024 07:45:00 PM | 474.97 | 6,482.0 | 66.9 |
09/07/2024 07:30:00 PM | 474.96 | 6,479.7 | 66.9 |
09/07/2024 07:15:00 PM | 474.98 | 6,484.2 | 66.9 |
09/07/2024 07:00:00 PM | 474.97 | 6,482.0 | 66.9 |
09/07/2024 06:45:00 PM | 474.98 | 6,484.2 | 66.9 |
09/07/2024 06:30:00 PM | 474.97 | 6,482.0 | 66.9 |
09/07/2024 06:15:00 PM | 474.98 | 6,484.2 | 66.9 |
09/07/2024 06:00:00 PM | 474.98 | 6,484.2 | 66.9 |
09/07/2024 05:45:00 PM | 474.99 | 6,486.5 | 67.0 |
09/07/2024 05:30:00 PM | 474.99 | 6,486.5 | 67.0 |
09/07/2024 05:15:00 PM | 474.99 | 6,486.5 | 67.0 |
09/07/2024 05:00:00 PM | 474.99 | 6,486.5 | 67.0 |
09/07/2024 04:45:00 PM | 474.99 | 6,486.5 | 67.0 |
09/07/2024 04:30:00 PM | 475.00 | 6,488.7 | 67.0 |
09/07/2024 04:15:00 PM | 475.00 | 6,488.7 | 67.0 |
09/07/2024 04:00:00 PM | 475.00 | 6,488.7 | 67.0 |
09/07/2024 03:45:00 PM | 474.99 | 6,486.5 | 67.0 |
09/07/2024 03:30:00 PM | 475.00 | 6,488.7 | 67.0 |
09/07/2024 03:15:00 PM | 475.01 | 6,491.0 | 67.0 |
09/07/2024 03:00:00 PM | 475.01 | 6,491.0 | 67.0 |
09/07/2024 02:45:00 PM | 475.01 | 6,491.0 | 67.0 |
09/07/2024 02:30:00 PM | 475.01 | 6,491.0 | 67.0 |
09/07/2024 02:15:00 PM | 475.01 | 6,491.0 | 67.0 |
09/07/2024 02:00:00 PM | 475.02 | 6,493.2 | 67.0 |
09/07/2024 01:45:00 PM | 475.01 | 6,491.0 | 67.0 |
09/07/2024 01:30:00 PM | 475.01 | 6,491.0 | 67.0 |
09/07/2024 01:15:00 PM | 475.02 | 6,493.2 | 67.0 |
09/07/2024 01:00:00 PM | 475.02 | 6,493.2 | 67.0 |
09/07/2024 12:45:00 PM | 475.02 | 6,493.2 | 67.0 |
09/07/2024 12:30:00 PM | 475.03 | 6,495.4 | 67.0 |
09/07/2024 12:15:00 PM | 475.03 | 6,495.4 | 67.0 |
09/07/2024 12:00:00 PM | 475.03 | 6,495.4 | 67.0 |
09/07/2024 11:45:00 AM | 475.03 | 6,495.4 | 67.0 |
09/07/2024 11:30:00 AM | 475.03 | 6,495.4 | 67.0 |
09/07/2024 11:15:00 AM | 475.03 | 6,495.4 | 67.0 |
09/07/2024 11:00:00 AM | 475.04 | 6,497.7 | 67.1 |
09/07/2024 10:45:00 AM | 475.03 | 6,495.4 | 67.0 |
09/07/2024 10:30:00 AM | 475.04 | 6,497.7 | 67.1 |
09/07/2024 10:15:00 AM | 475.04 | 6,497.7 | 67.1 |
09/07/2024 10:00:00 AM | 475.05 | 6,499.9 | 67.1 |
09/07/2024 09:45:00 AM | 475.04 | 6,497.7 | 67.1 |
09/07/2024 09:30:00 AM | 475.05 | 6,499.9 | 67.1 |
09/07/2024 09:15:00 AM | 475.05 | 6,499.9 | 67.1 |
09/07/2024 09:00:00 AM | 475.05 | 6,499.9 | 67.1 |
09/07/2024 08:45:00 AM | 475.05 | 6,499.9 | 67.1 |
09/07/2024 08:30:00 AM | 475.05 | 6,499.9 | 67.1 |
09/07/2024 08:15:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 08:00:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 07:45:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 07:30:00 AM | 475.05 | 6,499.9 | 67.1 |
09/07/2024 07:15:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 07:00:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 06:45:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 06:30:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 06:15:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 06:00:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 05:45:00 AM | 475.06 | 6,502.2 | 67.1 |
09/07/2024 05:30:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 05:15:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 05:00:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 04:45:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 04:30:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 04:15:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 04:00:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 03:45:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 03:30:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 03:15:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 03:00:00 AM | 475.08 | 6,506.7 | 67.2 |
09/07/2024 02:45:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 02:30:00 AM | 475.07 | 6,504.4 | 67.1 |
09/07/2024 02:15:00 AM | 475.08 | 6,506.7 | 67.2 |
09/07/2024 02:00:00 AM | 475.08 | 6,506.7 | 67.2 |
09/07/2024 01:45:00 AM | 475.08 | 6,506.7 | 67.2 |
09/07/2024 01:30:00 AM | 475.08 | 6,506.7 | 67.2 |
09/07/2024 01:15:00 AM | 475.09 | 6,508.9 | 67.2 |
09/07/2024 01:00:00 AM | 475.09 | 6,508.9 | 67.2 |
09/07/2024 12:45:00 AM | 475.09 | 6,508.9 | 67.2 |
09/07/2024 12:30:00 AM | 475.08 | 6,506.7 | 67.2 |
09/07/2024 12:15:00 AM | 475.08 | 6,506.7 | 67.2 |
09/07/2024 12:00:00 AM | 475.09 | 6,508.9 | 67.2 |
09/06/2024 11:45:00 PM | 475.08 | 6,506.7 | 67.2 |
09/06/2024 11:30:00 PM | 475.10 | 6,511.2 | 67.2 |
09/06/2024 11:15:00 PM | 475.09 | 6,508.9 | 67.2 |
09/06/2024 11:00:00 PM | 475.09 | 6,508.9 | 67.2 |
09/06/2024 10:45:00 PM | 475.09 | 6,508.9 | 67.2 |
09/06/2024 10:30:00 PM | 475.10 | 6,511.2 | 67.2 |
09/06/2024 10:15:00 PM | 475.10 | 6,511.2 | 67.2 |
09/06/2024 10:00:00 PM | 475.10 | 6,511.2 | 67.2 |
09/06/2024 09:45:00 PM | 475.10 | 6,511.2 | 67.2 |
09/06/2024 09:30:00 PM | 475.10 | 6,511.2 | 67.2 |
09/06/2024 09:15:00 PM | 475.11 | 6,513.4 | 67.2 |
09/06/2024 09:00:00 PM | 475.10 | 6,511.2 | 67.2 |
09/06/2024 08:45:00 PM | 475.11 | 6,513.4 | 67.2 |
09/06/2024 08:30:00 PM | 475.11 | 6,513.4 | 67.2 |
09/06/2024 08:15:00 PM | 475.11 | 6,513.4 | 67.2 |
09/06/2024 08:00:00 PM | 475.11 | 6,513.4 | 67.2 |
09/06/2024 07:45:00 PM | 475.12 | 6,515.7 | 67.3 |
09/06/2024 07:30:00 PM | 475.11 | 6,513.4 | 67.2 |
09/06/2024 07:15:00 PM | 475.12 | 6,515.7 | 67.3 |
09/06/2024 07:00:00 PM | 475.12 | 6,515.7 | 67.3 |
09/06/2024 06:45:00 PM | 475.11 | 6,513.4 | 67.2 |
09/06/2024 06:30:00 PM | 475.12 | 6,515.7 | 67.3 |
09/06/2024 06:15:00 PM | 475.11 | 6,513.4 | 67.2 |
09/06/2024 06:00:00 PM | 475.12 | 6,515.7 | 67.3 |
09/06/2024 05:45:00 PM | 475.13 | 6,517.9 | 67.3 |
09/06/2024 05:30:00 PM | 475.13 | 6,517.9 | 67.3 |
09/06/2024 05:15:00 PM | 475.13 | 6,517.9 | 67.3 |
09/06/2024 05:00:00 PM | 475.13 | 6,517.9 | 67.3 |
09/06/2024 04:45:00 PM | 475.13 | 6,517.9 | 67.3 |
09/06/2024 04:30:00 PM | 475.14 | 6,520.2 | 67.3 |
09/06/2024 04:15:00 PM | 475.14 | 6,520.2 | 67.3 |
09/06/2024 04:00:00 PM | 475.14 | 6,520.2 | 67.3 |
09/06/2024 03:45:00 PM | 475.14 | 6,520.2 | 67.3 |
09/06/2024 03:30:00 PM | 475.14 | 6,520.2 | 67.3 |
09/06/2024 03:15:00 PM | 475.15 | 6,522.4 | 67.3 |
09/06/2024 03:00:00 PM | 475.15 | 6,522.4 | 67.3 |
09/06/2024 02:45:00 PM | 475.15 | 6,522.4 | 67.3 |
09/06/2024 02:30:00 PM | 475.15 | 6,522.4 | 67.3 |
09/06/2024 02:15:00 PM | 475.16 | 6,524.7 | 67.3 |
09/06/2024 02:00:00 PM | 475.15 | 6,522.4 | 67.3 |
09/06/2024 01:45:00 PM | 475.16 | 6,524.7 | 67.3 |
09/06/2024 01:30:00 PM | 475.16 | 6,524.7 | 67.3 |
09/06/2024 01:15:00 PM | 475.17 | 6,526.9 | 67.4 |
09/06/2024 01:00:00 PM | 475.17 | 6,526.9 | 67.4 |
09/06/2024 12:45:00 PM | 475.17 | 6,526.9 | 67.4 |
09/06/2024 12:30:00 PM | 475.18 | 6,529.2 | 67.4 |
09/06/2024 12:15:00 PM | 475.18 | 6,529.2 | 67.4 |
09/06/2024 12:00:00 PM | 475.18 | 6,529.2 | 67.4 |
09/06/2024 11:45:00 AM | 475.18 | 6,529.2 | 67.4 |
09/06/2024 11:30:00 AM | 475.18 | 6,529.2 | 67.4 |
09/06/2024 11:15:00 AM | 475.18 | 6,529.2 | 67.4 |
09/06/2024 11:00:00 AM | 475.18 | 6,529.2 | 67.4 |
09/06/2024 10:45:00 AM | 475.19 | 6,531.5 | 67.4 |
09/06/2024 10:30:00 AM | 475.19 | 6,531.5 | 67.4 |
09/06/2024 10:15:00 AM | 475.19 | 6,531.5 | 67.4 |
09/06/2024 10:00:00 AM | 475.20 | 6,533.7 | 67.4 |
09/06/2024 09:45:00 AM | 475.20 | 6,533.7 | 67.4 |
09/06/2024 09:30:00 AM | 475.19 | 6,531.5 | 67.4 |
09/06/2024 09:15:00 AM | 475.20 | 6,533.7 | 67.4 |
09/06/2024 09:00:00 AM | 475.20 | 6,533.7 | 67.4 |
09/06/2024 08:45:00 AM | 475.20 | 6,533.7 | 67.4 |
09/06/2024 08:30:00 AM | 475.20 | 6,533.7 | 67.4 |
09/06/2024 08:15:00 AM | 475.20 | 6,533.7 | 67.4 |
09/06/2024 08:00:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 07:45:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 07:30:00 AM | 475.20 | 6,533.7 | 67.4 |
09/06/2024 07:15:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 07:00:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 06:45:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 06:30:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 06:15:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 06:00:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 05:45:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 05:30:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 05:15:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 05:00:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 04:45:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 04:30:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 04:15:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 04:00:00 AM | 475.21 | 6,536.0 | 67.5 |
09/06/2024 03:45:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 03:30:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 03:15:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 03:00:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 02:45:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 02:30:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 02:15:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 02:00:00 AM | 475.23 | 6,540.5 | 67.5 |
09/06/2024 01:45:00 AM | 475.23 | 6,540.5 | 67.5 |
09/06/2024 01:30:00 AM | 475.23 | 6,540.5 | 67.5 |
09/06/2024 01:15:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 01:00:00 AM | 475.23 | 6,540.5 | 67.5 |
09/06/2024 12:45:00 AM | 475.22 | 6,538.2 | 67.5 |
09/06/2024 12:30:00 AM | 475.23 | 6,540.5 | 67.5 |
09/06/2024 12:15:00 AM | 475.24 | 6,542.8 | 67.5 |
09/06/2024 12:00:00 AM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 11:45:00 PM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 11:30:00 PM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 11:15:00 PM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 11:00:00 PM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 10:45:00 PM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 10:30:00 PM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 10:15:00 PM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 10:00:00 PM | 475.24 | 6,542.8 | 67.5 |
09/05/2024 09:45:00 PM | 475.25 | 6,545.0 | 67.6 |
09/05/2024 09:30:00 PM | 475.25 | 6,545.0 | 67.6 |
09/05/2024 09:15:00 PM | 475.25 | 6,545.0 | 67.6 |
09/05/2024 09:00:00 PM | 475.25 | 6,545.0 | 67.6 |
09/05/2024 08:45:00 PM | 475.25 | 6,545.0 | 67.6 |
09/05/2024 08:30:00 PM | 475.25 | 6,545.0 | 67.6 |
09/05/2024 08:15:00 PM | 475.26 | 6,547.3 | 67.6 |
09/05/2024 08:00:00 PM | 475.25 | 6,545.0 | 67.6 |
09/05/2024 07:45:00 PM | 475.26 | 6,547.3 | 67.6 |
09/05/2024 07:30:00 PM | 475.26 | 6,547.3 | 67.6 |
09/05/2024 07:15:00 PM | 475.26 | 6,547.3 | 67.6 |
09/05/2024 07:00:00 PM | 475.26 | 6,547.3 | 67.6 |
09/05/2024 06:45:00 PM | 475.26 | 6,547.3 | 67.6 |
09/05/2024 06:30:00 PM | 475.26 | 6,547.3 | 67.6 |
09/05/2024 06:15:00 PM | 475.26 | 6,547.3 | 67.6 |
09/05/2024 06:00:00 PM | 475.27 | 6,549.5 | 67.6 |
09/05/2024 05:45:00 PM | 475.27 | 6,549.5 | 67.6 |
09/05/2024 05:30:00 PM | 475.27 | 6,549.5 | 67.6 |
09/05/2024 05:15:00 PM | 475.27 | 6,549.5 | 67.6 |
09/05/2024 05:00:00 PM | 475.27 | 6,549.5 | 67.6 |
09/05/2024 04:45:00 PM | 475.28 | 6,551.8 | 67.6 |
09/05/2024 04:30:00 PM | 475.28 | 6,551.8 | 67.6 |
09/05/2024 04:15:00 PM | 475.28 | 6,551.8 | 67.6 |
09/05/2024 04:00:00 PM | 475.28 | 6,551.8 | 67.6 |
09/05/2024 03:45:00 PM | 475.28 | 6,551.8 | 67.6 |
09/05/2024 03:30:00 PM | 475.30 | 6,556.3 | 67.7 |
09/05/2024 03:15:00 PM | 475.30 | 6,556.3 | 67.7 |
09/05/2024 03:00:00 PM | 475.30 | 6,556.3 | 67.7 |
09/05/2024 02:45:00 PM | 475.30 | 6,556.3 | 67.7 |
09/05/2024 02:30:00 PM | 475.30 | 6,556.3 | 67.7 |
09/05/2024 02:15:00 PM | 475.30 | 6,556.3 | 67.7 |
09/05/2024 02:00:00 PM | 475.31 | 6,558.6 | 67.7 |
09/05/2024 01:45:00 PM | 475.31 | 6,558.6 | 67.7 |
09/05/2024 01:30:00 PM | 475.31 | 6,558.6 | 67.7 |
09/05/2024 01:15:00 PM | 475.31 | 6,558.6 | 67.7 |
09/05/2024 01:00:00 PM | 475.31 | 6,558.6 | 67.7 |
09/05/2024 12:45:00 PM | 475.32 | 6,560.8 | 67.7 |
09/05/2024 12:30:00 PM | 475.32 | 6,560.8 | 67.7 |
09/05/2024 12:15:00 PM | 475.32 | 6,560.8 | 67.7 |
09/05/2024 12:00:00 PM | 475.32 | 6,560.8 | 67.7 |
09/05/2024 11:45:00 AM | 475.32 | 6,560.8 | 67.7 |
09/05/2024 11:30:00 AM | 475.33 | 6,563.1 | 67.7 |
09/05/2024 11:15:00 AM | 475.33 | 6,563.1 | 67.7 |
09/05/2024 11:00:00 AM | 475.32 | 6,560.8 | 67.7 |
09/05/2024 10:45:00 AM | 475.33 | 6,563.1 | 67.7 |
09/05/2024 10:30:00 AM | 475.33 | 6,563.1 | 67.7 |
09/05/2024 10:15:00 AM | 475.34 | 6,565.4 | 67.8 |
09/05/2024 10:00:00 AM | 475.33 | 6,563.1 | 67.7 |
09/05/2024 09:45:00 AM | 475.34 | 6,565.4 | 67.8 |
09/05/2024 09:30:00 AM | 475.34 | 6,565.4 | 67.8 |
09/05/2024 09:15:00 AM | 475.34 | 6,565.4 | 67.8 |
09/05/2024 09:00:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 08:45:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 08:30:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 08:15:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 08:00:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 07:45:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 07:30:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 07:15:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 07:00:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 06:45:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 06:30:00 AM | 475.35 | 6,567.6 | 67.8 |
09/05/2024 06:15:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 06:00:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 05:45:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 05:30:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 05:15:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 05:00:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 04:45:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 04:30:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 04:15:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 04:00:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 03:45:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 03:30:00 AM | 475.36 | 6,569.9 | 67.8 |
09/05/2024 03:15:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 03:00:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 02:45:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 02:30:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 02:15:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 02:00:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 01:45:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 01:30:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 01:15:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 01:00:00 AM | 475.38 | 6,574.4 | 67.9 |
09/05/2024 12:45:00 AM | 475.37 | 6,572.1 | 67.8 |
09/05/2024 12:30:00 AM | 475.38 | 6,574.4 | 67.9 |
09/05/2024 12:15:00 AM | 475.38 | 6,574.4 | 67.9 |
09/05/2024 12:00:00 AM | 475.38 | 6,574.4 | 67.9 |
09/04/2024 11:45:00 PM | 475.38 | 6,574.4 | 67.9 |
09/04/2024 11:30:00 PM | 475.38 | 6,574.4 | 67.9 |
09/04/2024 11:15:00 PM | 475.38 | 6,574.4 | 67.9 |
09/04/2024 11:00:00 PM | 475.38 | 6,574.4 | 67.9 |
09/04/2024 10:45:00 PM | 475.38 | 6,574.4 | 67.9 |
09/04/2024 10:30:00 PM | 475.39 | 6,576.7 | 67.9 |
09/04/2024 10:15:00 PM | 475.38 | 6,574.4 | 67.9 |
09/04/2024 10:00:00 PM | 475.39 | 6,576.7 | 67.9 |
09/04/2024 09:45:00 PM | 475.39 | 6,576.7 | 67.9 |
09/04/2024 09:30:00 PM | 475.39 | 6,576.7 | 67.9 |
09/04/2024 09:15:00 PM | 475.39 | 6,576.7 | 67.9 |
09/04/2024 09:00:00 PM | 475.40 | 6,578.9 | 67.9 |
09/04/2024 08:45:00 PM | 475.38 | 6,574.4 | 67.9 |
09/04/2024 08:30:00 PM | 475.39 | 6,576.7 | 67.9 |
09/04/2024 08:15:00 PM | 475.39 | 6,576.7 | 67.9 |
09/04/2024 08:00:00 PM | 475.40 | 6,578.9 | 67.9 |
09/04/2024 07:45:00 PM | 475.40 | 6,578.9 | 67.9 |
09/04/2024 07:30:00 PM | 475.40 | 6,578.9 | 67.9 |
09/04/2024 07:15:00 PM | 475.40 | 6,578.9 | 67.9 |
09/04/2024 07:00:00 PM | 475.40 | 6,578.9 | 67.9 |
09/04/2024 06:45:00 PM | 475.41 | 6,581.2 | 67.9 |
09/04/2024 06:30:00 PM | 475.40 | 6,578.9 | 67.9 |
09/04/2024 06:15:00 PM | 475.40 | 6,578.9 | 67.9 |
09/04/2024 06:00:00 PM | 475.41 | 6,581.2 | 67.9 |
09/04/2024 05:45:00 PM | 475.42 | 6,583.5 | 68.0 |
09/04/2024 05:30:00 PM | 475.41 | 6,581.2 | 67.9 |
09/04/2024 05:15:00 PM | 475.42 | 6,583.5 | 68.0 |
09/04/2024 05:00:00 PM | 475.41 | 6,581.2 | 67.9 |
09/04/2024 04:45:00 PM | 475.42 | 6,583.5 | 68.0 |
09/04/2024 04:30:00 PM | 475.42 | 6,583.5 | 68.0 |
09/04/2024 04:15:00 PM | 475.42 | 6,583.5 | 68.0 |
09/04/2024 04:00:00 PM | 475.42 | 6,583.5 | 68.0 |
09/04/2024 03:45:00 PM | 475.43 | 6,585.8 | 68.0 |
09/04/2024 03:30:00 PM | 475.43 | 6,585.8 | 68.0 |
09/04/2024 03:15:00 PM | 475.42 | 6,583.5 | 68.0 |
09/04/2024 03:00:00 PM | 475.43 | 6,585.8 | 68.0 |
09/04/2024 02:45:00 PM | 475.43 | 6,585.8 | 68.0 |
09/04/2024 02:30:00 PM | 475.44 | 6,588.0 | 68.0 |
09/04/2024 02:15:00 PM | 475.45 | 6,590.3 | 68.0 |
09/04/2024 02:00:00 PM | 475.44 | 6,588.0 | 68.0 |
09/04/2024 01:45:00 PM | 475.45 | 6,590.3 | 68.0 |
09/04/2024 01:30:00 PM | 475.45 | 6,590.3 | 68.0 |
09/04/2024 01:15:00 PM | 475.45 | 6,590.3 | 68.0 |
09/04/2024 01:00:00 PM | 475.46 | 6,592.6 | 68.0 |
09/04/2024 12:45:00 PM | 475.45 | 6,590.3 | 68.0 |
09/04/2024 12:30:00 PM | 475.46 | 6,592.6 | 68.0 |
09/04/2024 12:15:00 PM | 475.46 | 6,592.6 | 68.0 |
09/04/2024 12:00:00 PM | 475.46 | 6,592.6 | 68.0 |
09/04/2024 11:45:00 AM | 475.46 | 6,592.6 | 68.0 |
09/04/2024 11:30:00 AM | 475.46 | 6,592.6 | 68.0 |
09/04/2024 11:15:00 AM | 475.47 | 6,594.8 | 68.1 |
09/04/2024 11:00:00 AM | 475.47 | 6,594.8 | 68.1 |
09/04/2024 10:45:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 10:30:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 10:15:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 10:00:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 09:45:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 09:30:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 09:15:00 AM | 475.49 | 6,599.4 | 68.1 |
09/04/2024 09:00:00 AM | 475.49 | 6,599.4 | 68.1 |
09/04/2024 08:45:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 08:30:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 08:15:00 AM | 475.48 | 6,597.1 | 68.1 |
09/04/2024 08:00:00 AM | 475.49 | 6,599.4 | 68.1 |
09/04/2024 07:45:00 AM | 475.49 | 6,599.4 | 68.1 |
09/04/2024 07:30:00 AM | 475.49 | 6,599.4 | 68.1 |
09/04/2024 07:15:00 AM | 475.49 | 6,599.4 | 68.1 |
09/04/2024 07:00:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 06:45:00 AM | 475.49 | 6,599.4 | 68.1 |
09/04/2024 06:30:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 06:15:00 AM | 475.49 | 6,599.4 | 68.1 |
09/04/2024 06:00:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 05:45:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 05:30:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 05:15:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 05:00:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 04:45:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 04:30:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 04:15:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 04:00:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 03:45:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 03:30:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 03:15:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 03:00:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 02:45:00 AM | 475.50 | 6,601.6 | 68.1 |
09/04/2024 02:30:00 AM | 475.52 | 6,606.2 | 68.2 |
09/04/2024 02:15:00 AM | 475.52 | 6,606.2 | 68.2 |
09/04/2024 02:00:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 01:45:00 AM | 475.52 | 6,606.2 | 68.2 |
09/04/2024 01:30:00 AM | 475.51 | 6,603.9 | 68.2 |
09/04/2024 01:15:00 AM | 475.52 | 6,606.2 | 68.2 |
09/04/2024 01:00:00 AM | 475.52 | 6,606.2 | 68.2 |
09/04/2024 12:45:00 AM | 475.52 | 6,606.2 | 68.2 |
09/04/2024 12:30:00 AM | 475.52 | 6,606.2 | 68.2 |
09/04/2024 12:15:00 AM | 475.52 | 6,606.2 | 68.2 |
09/04/2024 12:00:00 AM | 475.52 | 6,606.2 | 68.2 |
09/03/2024 11:45:00 PM | 475.52 | 6,606.2 | 68.2 |
09/03/2024 11:30:00 PM | 475.52 | 6,606.2 | 68.2 |
09/03/2024 11:15:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 11:00:00 PM | 475.52 | 6,606.2 | 68.2 |
09/03/2024 10:45:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 10:30:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 10:15:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 10:00:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 09:45:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 09:30:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 09:15:00 PM | 475.54 | 6,610.7 | 68.2 |
09/03/2024 09:00:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 08:45:00 PM | 475.54 | 6,610.7 | 68.2 |
09/03/2024 08:30:00 PM | 475.54 | 6,610.7 | 68.2 |
09/03/2024 08:15:00 PM | 475.54 | 6,610.7 | 68.2 |
09/03/2024 08:00:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 07:45:00 PM | 475.53 | 6,608.5 | 68.2 |
09/03/2024 07:30:00 PM | 475.54 | 6,610.7 | 68.2 |
09/03/2024 07:15:00 PM | 475.54 | 6,610.7 | 68.2 |
09/03/2024 07:00:00 PM | 475.54 | 6,610.7 | 68.2 |
09/03/2024 06:45:00 PM | 475.54 | 6,610.7 | 68.2 |
09/03/2024 06:30:00 PM | 475.55 | 6,613.0 | 68.3 |
09/03/2024 06:15:00 PM | 475.55 | 6,613.0 | 68.3 |
09/03/2024 06:00:00 PM | 475.55 | 6,613.0 | 68.3 |
09/03/2024 05:45:00 PM | 475.55 | 6,613.0 | 68.3 |
09/03/2024 05:30:00 PM | 475.56 | 6,615.3 | 68.3 |
09/03/2024 05:15:00 PM | 475.55 | 6,613.0 | 68.3 |
09/03/2024 05:00:00 PM | 475.56 | 6,615.3 | 68.3 |
09/03/2024 04:45:00 PM | 475.56 | 6,615.3 | 68.3 |
09/03/2024 04:30:00 PM | 475.56 | 6,615.3 | 68.3 |
09/03/2024 04:15:00 PM | 475.57 | 6,617.6 | 68.3 |
09/03/2024 04:00:00 PM | 475.57 | 6,617.6 | 68.3 |
09/03/2024 03:45:00 PM | 475.57 | 6,617.6 | 68.3 |
09/03/2024 03:30:00 PM | 475.57 | 6,617.6 | 68.3 |
09/03/2024 03:15:00 PM | 475.57 | 6,617.6 | 68.3 |
09/03/2024 03:00:00 PM | 475.58 | 6,619.9 | 68.3 |
09/03/2024 02:45:00 PM | 475.58 | 6,619.9 | 68.3 |
09/03/2024 02:30:00 PM | 475.58 | 6,619.9 | 68.3 |
09/03/2024 02:15:00 PM | 475.58 | 6,619.9 | 68.3 |
09/03/2024 02:00:00 PM | 475.59 | 6,622.1 | 68.4 |
09/03/2024 01:45:00 PM | 475.59 | 6,622.1 | 68.4 |
09/03/2024 01:30:00 PM | 475.60 | 6,624.4 | 68.4 |
09/03/2024 01:15:00 PM | 475.60 | 6,624.4 | 68.4 |
09/03/2024 01:00:00 PM | 475.60 | 6,624.4 | 68.4 |
09/03/2024 12:45:00 PM | 475.61 | 6,626.7 | 68.4 |
09/03/2024 12:30:00 PM | 475.61 | 6,626.7 | 68.4 |
09/03/2024 12:15:00 PM | 475.60 | 6,624.4 | 68.4 |
09/03/2024 12:00:00 PM | 475.61 | 6,626.7 | 68.4 |
09/03/2024 11:45:00 AM | 475.61 | 6,626.7 | 68.4 |
09/03/2024 11:30:00 AM | 475.61 | 6,626.7 | 68.4 |
09/03/2024 11:15:00 AM | 475.61 | 6,626.7 | 68.4 |
09/03/2024 11:00:00 AM | 475.61 | 6,626.7 | 68.4 |
09/03/2024 10:45:00 AM | 475.61 | 6,626.7 | 68.4 |
09/03/2024 10:30:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 10:15:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 10:00:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 09:45:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 09:30:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 09:15:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 09:00:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 08:45:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 08:30:00 AM | 475.63 | 6,631.2 | 68.4 |
09/03/2024 08:15:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 08:00:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 07:45:00 AM | 475.63 | 6,631.2 | 68.4 |
09/03/2024 07:30:00 AM | 475.63 | 6,631.2 | 68.4 |
09/03/2024 07:15:00 AM | 475.62 | 6,629.0 | 68.4 |
09/03/2024 07:00:00 AM | 475.63 | 6,631.2 | 68.4 |
09/03/2024 06:45:00 AM | 475.63 | 6,631.2 | 68.4 |
09/03/2024 06:30:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 06:15:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 06:00:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 05:45:00 AM | 475.63 | 6,631.2 | 68.4 |
09/03/2024 05:30:00 AM | 475.63 | 6,631.2 | 68.4 |
09/03/2024 05:15:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 05:00:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 04:45:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 04:30:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 04:15:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 04:00:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 03:45:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 03:30:00 AM | 475.64 | 6,633.5 | 68.5 |
09/03/2024 03:15:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 03:00:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 02:45:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 02:30:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 02:15:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 02:00:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 01:45:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 01:30:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 01:15:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 01:00:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 12:45:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 12:30:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 12:15:00 AM | 475.65 | 6,635.8 | 68.5 |
09/03/2024 12:00:00 AM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 11:45:00 PM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 11:30:00 PM | 475.65 | 6,635.8 | 68.5 |
09/02/2024 11:15:00 PM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 11:00:00 PM | 475.65 | 6,635.8 | 68.5 |
09/02/2024 10:45:00 PM | 475.65 | 6,635.8 | 68.5 |
09/02/2024 10:30:00 PM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 10:15:00 PM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 10:00:00 PM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 09:45:00 PM | 475.67 | 6,640.4 | 68.5 |
09/02/2024 09:30:00 PM | 475.67 | 6,640.4 | 68.5 |
09/02/2024 09:15:00 PM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 09:00:00 PM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 08:45:00 PM | 475.66 | 6,638.1 | 68.5 |
09/02/2024 08:30:00 PM | 475.67 | 6,640.4 | 68.5 |
09/02/2024 08:15:00 PM | 475.67 | 6,640.4 | 68.5 |
09/02/2024 08:00:00 PM | 475.67 | 6,640.4 | 68.5 |
09/02/2024 07:45:00 PM | 475.67 | 6,640.4 | 68.5 |
09/02/2024 07:30:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 07:15:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 07:00:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 06:45:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 06:30:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 06:15:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 06:00:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 05:45:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 05:30:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 05:15:00 PM | 475.68 | 6,642.6 | 68.6 |
09/02/2024 05:00:00 PM | 475.69 | 6,644.9 | 68.6 |
09/02/2024 04:45:00 PM | 475.69 | 6,644.9 | 68.6 |
09/02/2024 04:30:00 PM | 475.70 | 6,647.2 | 68.6 |
09/02/2024 04:15:00 PM | 475.69 | 6,644.9 | 68.6 |
09/02/2024 04:00:00 PM | 475.69 | 6,644.9 | 68.6 |
09/02/2024 03:45:00 PM | 475.70 | 6,647.2 | 68.6 |
09/02/2024 03:30:00 PM | 475.70 | 6,647.2 | 68.6 |
09/02/2024 03:15:00 PM | 475.70 | 6,647.2 | 68.6 |
09/02/2024 03:00:00 PM | 475.71 | 6,649.5 | 68.6 |
09/02/2024 02:45:00 PM | 475.71 | 6,649.5 | 68.6 |
09/02/2024 02:30:00 PM | 475.71 | 6,649.5 | 68.6 |
09/02/2024 02:15:00 PM | 475.71 | 6,649.5 | 68.6 |
09/02/2024 02:00:00 PM | 475.71 | 6,649.5 | 68.6 |
09/02/2024 01:45:00 PM | 475.71 | 6,649.5 | 68.6 |
09/02/2024 01:30:00 PM | 475.72 | 6,651.8 | 68.7 |
09/02/2024 01:15:00 PM | 475.72 | 6,651.8 | 68.7 |
09/02/2024 01:00:00 PM | 475.72 | 6,651.8 | 68.7 |
09/02/2024 12:45:00 PM | 475.73 | 6,654.1 | 68.7 |
09/02/2024 12:30:00 PM | 475.73 | 6,654.1 | 68.7 |
09/02/2024 12:15:00 PM | 475.73 | 6,654.1 | 68.7 |
09/02/2024 12:00:00 PM | 475.73 | 6,654.1 | 68.7 |
09/02/2024 11:45:00 AM | 475.73 | 6,654.1 | 68.7 |
09/02/2024 11:30:00 AM | 475.73 | 6,654.1 | 68.7 |
09/02/2024 11:15:00 AM | 475.73 | 6,654.1 | 68.7 |
09/02/2024 11:00:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 10:45:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 10:30:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 10:15:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 10:00:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 09:45:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 09:30:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 09:15:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 09:00:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 08:45:00 AM | 475.74 | 6,656.4 | 68.7 |
09/02/2024 08:30:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 08:15:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 08:00:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 07:45:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 07:30:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 07:15:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 07:00:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 06:45:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 06:30:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 06:15:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 06:00:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 05:45:00 AM | 475.75 | 6,658.6 | 68.7 |
09/02/2024 05:30:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 05:15:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 05:00:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 04:45:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 04:30:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 04:15:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 04:00:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 03:45:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 03:30:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 03:15:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 03:00:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 02:45:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 02:30:00 AM | 475.76 | 6,660.9 | 68.8 |
09/02/2024 02:15:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 02:00:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 01:45:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 01:30:00 AM | 475.78 | 6,665.5 | 68.8 |
09/02/2024 01:15:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 01:00:00 AM | 0.00 | --- | --- |
09/02/2024 12:45:00 AM | 475.77 | 6,663.2 | 68.8 |
09/02/2024 12:30:00 AM | 475.78 | 6,665.5 | 68.8 |
09/02/2024 12:15:00 AM | 475.78 | 6,665.5 | 68.8 |
09/02/2024 12:00:00 AM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 11:45:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 11:30:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 11:15:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 11:00:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 10:45:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 10:30:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 10:15:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 10:00:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 09:45:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 09:30:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 09:15:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 09:00:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 08:45:00 PM | 475.78 | 6,665.5 | 68.8 |
09/01/2024 08:30:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 08:15:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 08:00:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 07:45:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 07:30:00 PM | 475.80 | 6,670.1 | 68.8 |
09/01/2024 07:15:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 07:00:00 PM | 475.80 | 6,670.1 | 68.8 |
09/01/2024 06:45:00 PM | 475.80 | 6,670.1 | 68.8 |
09/01/2024 06:30:00 PM | 475.79 | 6,667.8 | 68.8 |
09/01/2024 06:15:00 PM | 475.80 | 6,670.1 | 68.8 |
09/01/2024 06:00:00 PM | 475.80 | 6,670.1 | 68.8 |
09/01/2024 05:45:00 PM | 475.80 | 6,670.1 | 68.8 |
09/01/2024 05:30:00 PM | 475.80 | 6,670.1 | 68.8 |
09/01/2024 05:15:00 PM | 475.80 | 6,670.1 | 68.8 |
09/01/2024 05:00:00 PM | 475.81 | 6,672.4 | 68.9 |
09/01/2024 04:45:00 PM | 475.81 | 6,672.4 | 68.9 |
09/01/2024 04:30:00 PM | 475.81 | 6,672.4 | 68.9 |
09/01/2024 04:15:00 PM | 475.82 | 6,674.6 | 68.9 |
09/01/2024 04:00:00 PM | 475.82 | 6,674.6 | 68.9 |
09/01/2024 03:45:00 PM | 475.82 | 6,674.6 | 68.9 |
09/01/2024 03:30:00 PM | 475.83 | 6,676.9 | 68.9 |
09/01/2024 03:15:00 PM | 475.83 | 6,676.9 | 68.9 |
09/01/2024 03:00:00 PM | 475.82 | 6,674.6 | 68.9 |
09/01/2024 02:45:00 PM | 475.83 | 6,676.9 | 68.9 |
09/01/2024 02:30:00 PM | 475.83 | 6,676.9 | 68.9 |
09/01/2024 02:15:00 PM | 475.83 | 6,676.9 | 68.9 |
09/01/2024 02:00:00 PM | 475.84 | 6,679.2 | 68.9 |
09/01/2024 01:45:00 PM | 475.84 | 6,679.2 | 68.9 |
09/01/2024 01:30:00 PM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 01:15:00 PM | 475.84 | 6,679.2 | 68.9 |
09/01/2024 01:00:00 PM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 12:45:00 PM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 12:30:00 PM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 12:15:00 PM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 12:00:00 PM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 11:45:00 AM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 11:30:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 11:15:00 AM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 11:00:00 AM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 10:45:00 AM | 475.85 | 6,681.5 | 69.0 |
09/01/2024 10:30:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 10:15:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 10:00:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 09:45:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 09:30:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 09:15:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 09:00:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 08:45:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 08:30:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 08:15:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 08:00:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 07:45:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 07:30:00 AM | 475.86 | 6,683.8 | 69.0 |
09/01/2024 07:15:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 07:00:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 06:45:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 06:30:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 06:15:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 06:00:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 05:45:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 05:30:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 05:15:00 AM | 475.87 | 6,686.1 | 69.0 |
09/01/2024 05:00:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 04:45:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 04:30:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 04:15:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 04:00:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 03:45:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 03:30:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 03:15:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 03:00:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 02:45:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 02:30:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 02:15:00 AM | 475.88 | 6,688.4 | 69.0 |
09/01/2024 02:00:00 AM | 475.90 | 6,693.0 | 69.1 |
09/01/2024 01:45:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 01:30:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 01:15:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 01:00:00 AM | 475.90 | 6,693.0 | 69.1 |
09/01/2024 12:45:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 12:30:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 12:15:00 AM | 475.89 | 6,690.7 | 69.1 |
09/01/2024 12:00:00 AM | 475.89 | 6,690.7 | 69.1 |
08/31/2024 11:45:00 PM | 475.89 | 6,690.7 | 69.1 |
08/31/2024 11:30:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 11:15:00 PM | 475.89 | 6,690.7 | 69.1 |
08/31/2024 11:00:00 PM | 475.89 | 6,690.7 | 69.1 |
08/31/2024 10:45:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 10:30:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 10:15:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 10:00:00 PM | 475.89 | 6,690.7 | 69.1 |
08/31/2024 09:45:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 09:30:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 09:15:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 09:00:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 08:45:00 PM | 475.91 | 6,695.3 | 69.1 |
08/31/2024 08:30:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 08:15:00 PM | 475.91 | 6,695.3 | 69.1 |
08/31/2024 08:00:00 PM | 475.91 | 6,695.3 | 69.1 |
08/31/2024 07:45:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 07:30:00 PM | 475.91 | 6,695.3 | 69.1 |
08/31/2024 07:15:00 PM | 475.90 | 6,693.0 | 69.1 |
08/31/2024 07:00:00 PM | 475.91 | 6,695.3 | 69.1 |
08/31/2024 06:45:00 PM | 475.91 | 6,695.3 | 69.1 |
08/31/2024 06:30:00 PM | 475.91 | 6,695.3 | 69.1 |
08/31/2024 06:15:00 PM | 475.92 | 6,697.6 | 69.1 |
08/31/2024 06:00:00 PM | 475.92 | 6,697.6 | 69.1 |
08/31/2024 05:45:00 PM | 475.91 | 6,695.3 | 69.1 |
08/31/2024 05:30:00 PM | 475.92 | 6,697.6 | 69.1 |
08/31/2024 05:15:00 PM | 475.92 | 6,697.6 | 69.1 |
08/31/2024 05:00:00 PM | 475.93 | 6,699.9 | 69.2 |
08/31/2024 04:45:00 PM | 475.93 | 6,699.9 | 69.2 |
08/31/2024 04:30:00 PM | 475.93 | 6,699.9 | 69.2 |
08/31/2024 04:15:00 PM | 475.93 | 6,699.9 | 69.2 |
08/31/2024 04:00:00 PM | 475.93 | 6,699.9 | 69.2 |
08/31/2024 03:45:00 PM | 475.93 | 6,699.9 | 69.2 |
08/31/2024 03:30:00 PM | 475.94 | 6,702.2 | 69.2 |
08/31/2024 03:15:00 PM | 475.94 | 6,702.2 | 69.2 |
08/31/2024 03:00:00 PM | 475.94 | 6,702.2 | 69.2 |
08/31/2024 02:45:00 PM | 475.94 | 6,702.2 | 69.2 |
08/31/2024 02:30:00 PM | 475.94 | 6,702.2 | 69.2 |
08/31/2024 02:15:00 PM | 475.95 | 6,704.5 | 69.2 |
08/31/2024 02:00:00 PM | 475.95 | 6,704.5 | 69.2 |
08/31/2024 01:45:00 PM | 475.96 | 6,706.8 | 69.2 |
08/31/2024 01:30:00 PM | 475.96 | 6,706.8 | 69.2 |
08/31/2024 01:15:00 PM | 475.96 | 6,706.8 | 69.2 |
08/31/2024 01:00:00 PM | 475.96 | 6,706.8 | 69.2 |
08/31/2024 12:45:00 PM | 475.96 | 6,706.8 | 69.2 |
08/31/2024 12:30:00 PM | 475.96 | 6,706.8 | 69.2 |
08/31/2024 12:15:00 PM | 475.97 | 6,709.1 | 69.3 |
08/31/2024 12:00:00 PM | 475.97 | 6,709.1 | 69.3 |
08/31/2024 11:45:00 AM | 475.97 | 6,709.1 | 69.3 |
08/31/2024 11:30:00 AM | 475.96 | 6,706.8 | 69.2 |
08/31/2024 11:15:00 AM | 475.97 | 6,709.1 | 69.3 |
08/31/2024 11:00:00 AM | 475.97 | 6,709.1 | 69.3 |
08/31/2024 10:45:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 10:30:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 10:15:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 10:00:00 AM | 475.97 | 6,709.1 | 69.3 |
08/31/2024 09:45:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 09:30:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 09:15:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 09:00:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 08:45:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 08:30:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 08:15:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 08:00:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 07:45:00 AM | 0.00 | --- | --- |
08/31/2024 07:30:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 07:15:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 07:00:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 06:45:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 06:30:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 06:15:00 AM | 475.98 | 6,711.4 | 69.3 |
08/31/2024 06:00:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 05:45:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 05:30:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 05:15:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 05:00:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 04:45:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 04:30:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 04:15:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 04:00:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 03:45:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 03:30:00 AM | 475.99 | 6,713.6 | 69.3 |
08/31/2024 03:15:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 03:00:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 02:45:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 02:30:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 02:15:00 AM | 476.01 | 6,718.2 | 69.3 |
08/31/2024 02:00:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 01:45:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 01:30:00 AM | 476.01 | 6,718.2 | 69.3 |
08/31/2024 01:15:00 AM | 476.01 | 6,718.2 | 69.3 |
08/31/2024 01:00:00 AM | 476.01 | 6,718.2 | 69.3 |
08/31/2024 12:45:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 12:30:00 AM | 476.00 | 6,715.9 | 69.3 |
08/31/2024 12:15:00 AM | 476.01 | 6,718.2 | 69.3 |
08/31/2024 12:00:00 AM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 11:45:00 PM | 476.00 | 6,715.9 | 69.3 |
08/30/2024 11:30:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 11:15:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 11:00:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 10:45:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 10:30:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 10:15:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 10:00:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 09:45:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 09:30:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 09:15:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 09:00:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 08:45:00 PM | 476.01 | 6,718.2 | 69.3 |
08/30/2024 08:30:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 08:15:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 08:00:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 07:45:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 07:30:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 07:15:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 07:00:00 PM | 476.02 | 6,720.6 | 69.4 |
08/30/2024 06:45:00 PM | 476.03 | 6,722.9 | 69.4 |
08/30/2024 06:30:00 PM | 476.03 | 6,722.9 | 69.4 |
08/30/2024 06:15:00 PM | 476.03 | 6,722.9 | 69.4 |
08/30/2024 06:00:00 PM | 476.03 | 6,722.9 | 69.4 |
08/30/2024 05:45:00 PM | 476.03 | 6,722.9 | 69.4 |
08/30/2024 05:30:00 PM | 476.03 | 6,722.9 | 69.4 |
08/30/2024 05:15:00 PM | 476.05 | 6,727.4 | 69.4 |
08/30/2024 05:00:00 PM | 476.03 | 6,722.9 | 69.4 |
08/30/2024 04:45:00 PM | 476.04 | 6,725.1 | 69.4 |
08/30/2024 04:30:00 PM | 476.04 | 6,725.1 | 69.4 |
08/30/2024 04:15:00 PM | 476.05 | 6,727.4 | 69.4 |
08/30/2024 04:00:00 PM | 476.05 | 6,727.4 | 69.4 |
08/30/2024 03:45:00 PM | 476.06 | 6,729.8 | 69.5 |
08/30/2024 03:30:00 PM | 476.05 | 6,727.4 | 69.4 |
08/30/2024 03:15:00 PM | 476.07 | 6,732.1 | 69.5 |
08/30/2024 03:00:00 PM | 476.06 | 6,729.8 | 69.5 |
08/30/2024 02:45:00 PM | 476.07 | 6,732.1 | 69.5 |
08/30/2024 02:30:00 PM | 476.06 | 6,729.8 | 69.5 |
08/30/2024 02:15:00 PM | 476.07 | 6,732.1 | 69.5 |
08/30/2024 02:00:00 PM | 476.06 | 6,729.8 | 69.5 |
08/30/2024 01:45:00 PM | 476.07 | 6,732.1 | 69.5 |
08/30/2024 01:30:00 PM | 476.08 | 6,734.4 | 69.5 |
08/30/2024 01:15:00 PM | 476.08 | 6,734.4 | 69.5 |
08/30/2024 01:00:00 PM | 476.08 | 6,734.4 | 69.5 |
08/30/2024 12:45:00 PM | 476.07 | 6,732.1 | 69.5 |
08/30/2024 12:30:00 PM | 476.07 | 6,732.1 | 69.5 |
08/30/2024 12:15:00 PM | 476.08 | 6,734.4 | 69.5 |
08/30/2024 12:00:00 PM | 476.08 | 6,734.4 | 69.5 |
08/30/2024 11:45:00 AM | 476.08 | 6,734.4 | 69.5 |
08/30/2024 11:30:00 AM | 476.08 | 6,734.4 | 69.5 |
08/30/2024 11:15:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 11:00:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 10:45:00 AM | 476.08 | 6,734.4 | 69.5 |
08/30/2024 10:30:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 10:15:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 10:00:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 09:45:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 09:30:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 09:15:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 09:00:00 AM | 476.09 | 6,736.7 | 69.5 |
08/30/2024 08:45:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 08:30:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 08:15:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 08:00:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 07:45:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 07:30:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 07:15:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 07:00:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 06:45:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 06:30:00 AM | 476.10 | 6,739.0 | 69.6 |
08/30/2024 06:15:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 06:00:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 05:45:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 05:30:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 05:15:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 05:00:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 04:45:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 04:30:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 04:15:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 04:00:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 03:45:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 03:30:00 AM | 476.11 | 6,741.3 | 69.6 |
08/30/2024 03:15:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 03:00:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 02:45:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 02:30:00 AM | 476.13 | 6,745.9 | 69.6 |
08/30/2024 02:15:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 02:00:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 01:45:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 01:30:00 AM | 476.13 | 6,745.9 | 69.6 |
08/30/2024 01:15:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 01:00:00 AM | 476.13 | 6,745.9 | 69.6 |
08/30/2024 12:45:00 AM | 476.12 | 6,743.6 | 69.6 |
08/30/2024 12:30:00 AM | 476.13 | 6,745.9 | 69.6 |
08/30/2024 12:15:00 AM | 476.13 | 6,745.9 | 69.6 |
08/30/2024 12:00:00 AM | 476.12 | 6,743.6 | 69.6 |
08/29/2024 11:45:00 PM | 476.13 | 6,745.9 | 69.6 |
08/29/2024 11:30:00 PM | 476.13 | 6,745.9 | 69.6 |
08/29/2024 11:15:00 PM | 476.12 | 6,743.6 | 69.6 |
08/29/2024 11:00:00 PM | 476.13 | 6,745.9 | 69.6 |
08/29/2024 10:45:00 PM | 476.13 | 6,745.9 | 69.6 |
08/29/2024 10:30:00 PM | 476.13 | 6,745.9 | 69.6 |
08/29/2024 10:15:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 10:00:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 09:45:00 PM | 476.13 | 6,745.9 | 69.6 |
08/29/2024 09:30:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 09:15:00 PM | 476.13 | 6,745.9 | 69.6 |
08/29/2024 09:00:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 08:45:00 PM | 476.13 | 6,745.9 | 69.6 |
08/29/2024 08:30:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 08:15:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 08:00:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 07:45:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 07:30:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 07:15:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 07:00:00 PM | 476.14 | 6,748.2 | 69.7 |
08/29/2024 06:45:00 PM | 476.15 | 6,750.5 | 69.7 |
08/29/2024 06:30:00 PM | 476.15 | 6,750.5 | 69.7 |
08/29/2024 06:15:00 PM | 476.15 | 6,750.5 | 69.7 |
08/29/2024 06:00:00 PM | 476.15 | 6,750.5 | 69.7 |
08/29/2024 05:45:00 PM | 476.15 | 6,750.5 | 69.7 |
08/29/2024 05:30:00 PM | 476.16 | 6,752.8 | 69.7 |
08/29/2024 05:15:00 PM | 476.15 | 6,750.5 | 69.7 |
08/29/2024 05:00:00 PM | 476.15 | 6,750.5 | 69.7 |
08/29/2024 04:45:00 PM | 476.15 | 6,750.5 | 69.7 |
08/29/2024 04:30:00 PM | 476.16 | 6,752.8 | 69.7 |
08/29/2024 04:15:00 PM | 476.16 | 6,752.8 | 69.7 |
08/29/2024 04:00:00 PM | 476.16 | 6,752.8 | 69.7 |
08/29/2024 03:45:00 PM | 476.17 | 6,755.1 | 69.7 |
08/29/2024 03:30:00 PM | 476.17 | 6,755.1 | 69.7 |
08/29/2024 03:15:00 PM | 476.17 | 6,755.1 | 69.7 |
08/29/2024 03:00:00 PM | 476.17 | 6,755.1 | 69.7 |
08/29/2024 02:45:00 PM | 476.17 | 6,755.1 | 69.7 |
08/29/2024 02:30:00 PM | 476.18 | 6,757.4 | 69.8 |
08/29/2024 02:15:00 PM | 476.18 | 6,757.4 | 69.8 |
08/29/2024 02:00:00 PM | 476.18 | 6,757.4 | 69.8 |
08/29/2024 01:45:00 PM | 476.18 | 6,757.4 | 69.8 |
08/29/2024 01:30:00 PM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 01:15:00 PM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 01:00:00 PM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 12:45:00 PM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 12:30:00 PM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 12:15:00 PM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 12:00:00 PM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 11:45:00 AM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 11:30:00 AM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 11:15:00 AM | 476.20 | 6,762.0 | 69.8 |
08/29/2024 11:00:00 AM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 10:45:00 AM | 476.19 | 6,759.7 | 69.8 |
08/29/2024 10:30:00 AM | 476.20 | 6,762.0 | 69.8 |
08/29/2024 10:15:00 AM | 476.20 | 6,762.0 | 69.8 |
08/29/2024 10:00:00 AM | 476.20 | 6,762.0 | 69.8 |
08/29/2024 09:45:00 AM | 476.20 | 6,762.0 | 69.8 |
08/29/2024 09:30:00 AM | 476.21 | 6,764.4 | 69.8 |
08/29/2024 09:15:00 AM | 476.21 | 6,764.4 | 69.8 |
08/29/2024 09:00:00 AM | 476.21 | 6,764.4 | 69.8 |
08/29/2024 08:45:00 AM | 476.21 | 6,764.4 | 69.8 |
08/29/2024 08:30:00 AM | 476.21 | 6,764.4 | 69.8 |
08/29/2024 08:15:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 08:00:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 07:45:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 07:30:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 07:15:00 AM | 476.21 | 6,764.4 | 69.8 |
08/29/2024 07:00:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 06:45:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 06:30:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 06:15:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 06:00:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 05:45:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 05:30:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 05:15:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 05:00:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 04:45:00 AM | 476.22 | 6,766.7 | 69.8 |
08/29/2024 04:30:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 04:15:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 04:00:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 03:45:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 03:30:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 03:15:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 03:00:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 02:45:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 02:30:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 02:15:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 02:00:00 AM | 476.24 | 6,771.3 | 69.9 |
08/29/2024 01:45:00 AM | 476.24 | 6,771.3 | 69.9 |
08/29/2024 01:30:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 01:15:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 01:00:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 12:45:00 AM | 476.23 | 6,769.0 | 69.9 |
08/29/2024 12:30:00 AM | 476.24 | 6,771.3 | 69.9 |
08/29/2024 12:15:00 AM | 476.24 | 6,771.3 | 69.9 |
08/29/2024 12:00:00 AM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 11:45:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 11:30:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 11:15:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 11:00:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 10:45:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 10:30:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 10:15:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 10:00:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 09:45:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 09:30:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 09:15:00 PM | 476.24 | 6,771.3 | 69.9 |
08/28/2024 09:00:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 08:45:00 PM | 476.26 | 6,775.9 | 69.9 |
08/28/2024 08:30:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 08:15:00 PM | 476.26 | 6,775.9 | 69.9 |
08/28/2024 08:00:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 07:45:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 07:30:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 07:15:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 07:00:00 PM | 476.26 | 6,775.9 | 69.9 |
08/28/2024 06:45:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 06:30:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 06:15:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 06:00:00 PM | 476.25 | 6,773.6 | 69.9 |
08/28/2024 05:45:00 PM | 476.26 | 6,775.9 | 69.9 |
08/28/2024 05:30:00 PM | 476.26 | 6,775.9 | 69.9 |
08/28/2024 05:15:00 PM | 476.27 | 6,778.2 | 70.0 |
08/28/2024 05:00:00 PM | 476.27 | 6,778.2 | 70.0 |
08/28/2024 04:45:00 PM | 476.27 | 6,778.2 | 70.0 |
08/28/2024 04:30:00 PM | 476.27 | 6,778.2 | 70.0 |
08/28/2024 04:15:00 PM | 476.28 | 6,780.5 | 70.0 |
08/28/2024 04:00:00 PM | 476.28 | 6,780.5 | 70.0 |
08/28/2024 03:45:00 PM | 476.28 | 6,780.5 | 70.0 |
08/28/2024 03:30:00 PM | 476.28 | 6,780.5 | 70.0 |
08/28/2024 03:15:00 PM | 476.29 | 6,782.9 | 70.0 |
08/28/2024 03:00:00 PM | 476.28 | 6,780.5 | 70.0 |
08/28/2024 02:45:00 PM | 476.28 | 6,780.5 | 70.0 |
08/28/2024 02:30:00 PM | 476.29 | 6,782.9 | 70.0 |
08/28/2024 02:15:00 PM | 476.29 | 6,782.9 | 70.0 |
08/28/2024 02:00:00 PM | 476.30 | 6,785.2 | 70.0 |
08/28/2024 01:45:00 PM | 476.29 | 6,782.9 | 70.0 |
08/28/2024 01:30:00 PM | 476.30 | 6,785.2 | 70.0 |
08/28/2024 01:15:00 PM | 476.30 | 6,785.2 | 70.0 |
08/28/2024 01:00:00 PM | 476.30 | 6,785.2 | 70.0 |
08/28/2024 12:45:00 PM | 476.30 | 6,785.2 | 70.0 |
08/28/2024 12:30:00 PM | 476.31 | 6,787.5 | 70.1 |
08/28/2024 12:15:00 PM | 476.30 | 6,785.2 | 70.0 |
08/28/2024 12:00:00 PM | 476.31 | 6,787.5 | 70.1 |
08/28/2024 11:45:00 AM | 476.30 | 6,785.2 | 70.0 |
08/28/2024 11:30:00 AM | 476.31 | 6,787.5 | 70.1 |
08/28/2024 11:15:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 11:00:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 10:45:00 AM | 476.31 | 6,787.5 | 70.1 |
08/28/2024 10:30:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 10:15:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 10:00:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 09:45:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 09:30:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 09:15:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 09:00:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 08:45:00 AM | 476.32 | 6,789.8 | 70.1 |
08/28/2024 08:30:00 AM | 476.33 | 6,792.1 | 70.1 |
08/28/2024 08:15:00 AM | 476.33 | 6,792.1 | 70.1 |
08/28/2024 08:00:00 AM | 476.33 | 6,792.1 | 70.1 |
08/28/2024 07:45:00 AM | 476.33 | 6,792.1 | 70.1 |
08/28/2024 07:30:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 07:15:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 07:00:00 AM | 476.33 | 6,792.1 | 70.1 |
08/28/2024 06:45:00 AM | 476.33 | 6,792.1 | 70.1 |
08/28/2024 06:30:00 AM | 476.33 | 6,792.1 | 70.1 |
08/28/2024 06:15:00 AM | 476.33 | 6,792.1 | 70.1 |
08/28/2024 06:00:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 05:45:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 05:30:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 05:15:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 05:00:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 04:45:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 04:30:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 04:15:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 04:00:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 03:45:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 03:30:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 03:15:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 03:00:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 02:45:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 02:30:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 02:15:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 02:00:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 01:45:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 01:30:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 01:15:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 01:00:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 12:45:00 AM | 476.35 | 6,796.8 | 70.2 |
08/28/2024 12:30:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 12:15:00 AM | 476.34 | 6,794.4 | 70.1 |
08/28/2024 12:00:00 AM | 476.35 | 6,796.8 | 70.2 |
08/27/2024 11:45:00 PM | 476.35 | 6,796.8 | 70.2 |
08/27/2024 11:30:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 11:15:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 11:00:00 PM | 476.35 | 6,796.8 | 70.2 |
08/27/2024 10:45:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 10:30:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 10:15:00 PM | 476.35 | 6,796.8 | 70.2 |
08/27/2024 10:00:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 09:45:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 09:30:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 09:15:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 09:00:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 08:45:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 08:30:00 PM | 476.36 | 6,799.1 | 70.2 |
08/27/2024 08:15:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 08:00:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 07:45:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 07:30:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 07:15:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 07:00:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 06:45:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 06:30:00 PM | 476.37 | 6,801.4 | 70.2 |
08/27/2024 06:15:00 PM | 476.38 | 6,803.7 | 70.2 |
08/27/2024 06:00:00 PM | 476.38 | 6,803.7 | 70.2 |
08/27/2024 05:45:00 PM | 476.38 | 6,803.7 | 70.2 |
08/27/2024 05:30:00 PM | 476.38 | 6,803.7 | 70.2 |
08/27/2024 05:15:00 PM | 476.38 | 6,803.7 | 70.2 |
08/27/2024 05:00:00 PM | 476.40 | 6,808.4 | 70.3 |
08/27/2024 04:45:00 PM | 476.39 | 6,806.0 | 70.3 |
08/27/2024 04:30:00 PM | 476.39 | 6,806.0 | 70.3 |
08/27/2024 04:15:00 PM | 476.40 | 6,808.4 | 70.3 |
08/27/2024 04:00:00 PM | 476.40 | 6,808.4 | 70.3 |
08/27/2024 03:45:00 PM | 476.40 | 6,808.4 | 70.3 |
08/27/2024 03:30:00 PM | 476.40 | 6,808.4 | 70.3 |
08/27/2024 03:15:00 PM | 476.41 | 6,810.7 | 70.3 |
08/27/2024 03:00:00 PM | 476.41 | 6,810.7 | 70.3 |
08/27/2024 02:45:00 PM | 476.41 | 6,810.7 | 70.3 |
08/27/2024 02:30:00 PM | 476.41 | 6,810.7 | 70.3 |
08/27/2024 02:15:00 PM | 476.41 | 6,810.7 | 70.3 |
08/27/2024 02:00:00 PM | 476.41 | 6,810.7 | 70.3 |
08/27/2024 01:45:00 PM | 476.41 | 6,810.7 | 70.3 |
08/27/2024 01:30:00 PM | 476.42 | 6,813.0 | 70.3 |
08/27/2024 01:15:00 PM | 476.42 | 6,813.0 | 70.3 |
08/27/2024 01:00:00 PM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 12:45:00 PM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 12:30:00 PM | 476.42 | 6,813.0 | 70.3 |
08/27/2024 12:15:00 PM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 12:00:00 PM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 11:45:00 AM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 11:30:00 AM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 11:15:00 AM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 11:00:00 AM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 10:45:00 AM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 10:30:00 AM | 476.44 | 6,817.6 | 70.4 |
08/27/2024 10:15:00 AM | 476.43 | 6,815.3 | 70.3 |
08/27/2024 10:00:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 09:45:00 AM | 476.44 | 6,817.6 | 70.4 |
08/27/2024 09:30:00 AM | 476.44 | 6,817.6 | 70.4 |
08/27/2024 09:15:00 AM | 476.44 | 6,817.6 | 70.4 |
08/27/2024 09:00:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 08:45:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 08:30:00 AM | 476.44 | 6,817.6 | 70.4 |
08/27/2024 08:15:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 08:00:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 07:45:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 07:30:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 07:15:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 07:00:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 06:45:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 06:30:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 06:15:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 06:00:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 05:45:00 AM | 476.45 | 6,820.0 | 70.4 |
08/27/2024 05:30:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 05:15:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 05:00:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 04:45:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 04:30:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 04:15:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 04:00:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 03:45:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 03:30:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 03:15:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 03:00:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 02:45:00 AM | 476.46 | 6,822.3 | 70.4 |
08/27/2024 02:30:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 02:15:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 02:00:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 01:45:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 01:30:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 01:15:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 01:00:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 12:45:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 12:30:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 12:15:00 AM | 476.47 | 6,824.6 | 70.4 |
08/27/2024 12:00:00 AM | 476.47 | 6,824.6 | 70.4 |
08/26/2024 11:45:00 PM | 476.47 | 6,824.6 | 70.4 |
08/26/2024 11:30:00 PM | 476.47 | 6,824.6 | 70.4 |
08/26/2024 11:15:00 PM | 476.48 | 6,826.9 | 70.5 |
08/26/2024 11:00:00 PM | 476.48 | 6,826.9 | 70.5 |
08/26/2024 10:45:00 PM | 476.48 | 6,826.9 | 70.5 |
08/26/2024 10:30:00 PM | 476.47 | 6,824.6 | 70.4 |
08/26/2024 10:15:00 PM | 476.47 | 6,824.6 | 70.4 |
08/26/2024 10:00:00 PM | 476.47 | 6,824.6 | 70.4 |
08/26/2024 09:45:00 PM | 476.48 | 6,826.9 | 70.5 |
08/26/2024 09:30:00 PM | 476.48 | 6,826.9 | 70.5 |
08/26/2024 09:15:00 PM | 476.48 | 6,826.9 | 70.5 |
08/26/2024 09:00:00 PM | 476.48 | 6,826.9 | 70.5 |
08/26/2024 08:45:00 PM | 476.49 | 6,829.3 | 70.5 |
08/26/2024 08:30:00 PM | 476.49 | 6,829.3 | 70.5 |
08/26/2024 08:15:00 PM | 476.49 | 6,829.3 | 70.5 |
08/26/2024 08:00:00 PM | 476.49 | 6,829.3 | 70.5 |
08/26/2024 07:45:00 PM | 476.49 | 6,829.3 | 70.5 |
08/26/2024 07:30:00 PM | 476.48 | 6,826.9 | 70.5 |
08/26/2024 07:15:00 PM | 476.49 | 6,829.3 | 70.5 |
08/26/2024 07:00:00 PM | 476.50 | 6,831.6 | 70.5 |
08/26/2024 06:45:00 PM | 476.49 | 6,829.3 | 70.5 |
08/26/2024 06:30:00 PM | 476.50 | 6,831.6 | 70.5 |
08/26/2024 06:15:00 PM | 476.50 | 6,831.6 | 70.5 |
08/26/2024 06:00:00 PM | 476.50 | 6,831.6 | 70.5 |
08/26/2024 05:45:00 PM | 476.50 | 6,831.6 | 70.5 |
08/26/2024 05:30:00 PM | 476.51 | 6,833.9 | 70.5 |
08/26/2024 05:15:00 PM | 476.50 | 6,831.6 | 70.5 |
08/26/2024 05:00:00 PM | 476.51 | 6,833.9 | 70.5 |
08/26/2024 04:45:00 PM | 476.52 | 6,836.2 | 70.6 |
08/26/2024 04:30:00 PM | 476.51 | 6,833.9 | 70.5 |
08/26/2024 04:15:00 PM | 476.51 | 6,833.9 | 70.5 |
08/26/2024 04:00:00 PM | 476.52 | 6,836.2 | 70.6 |
08/26/2024 03:45:00 PM | 476.52 | 6,836.2 | 70.6 |
08/26/2024 03:30:00 PM | 476.53 | 6,838.6 | 70.6 |
08/26/2024 03:15:00 PM | 476.52 | 6,836.2 | 70.6 |
08/26/2024 03:00:00 PM | 476.52 | 6,836.2 | 70.6 |
08/26/2024 02:45:00 PM | 476.53 | 6,838.6 | 70.6 |
08/26/2024 02:30:00 PM | 476.54 | 6,840.9 | 70.6 |
08/26/2024 02:15:00 PM | 476.53 | 6,838.6 | 70.6 |
08/26/2024 02:00:00 PM | 476.53 | 6,838.6 | 70.6 |
08/26/2024 01:45:00 PM | 476.53 | 6,838.6 | 70.6 |
08/26/2024 01:30:00 PM | 476.54 | 6,840.9 | 70.6 |
08/26/2024 01:15:00 PM | 476.54 | 6,840.9 | 70.6 |
08/26/2024 01:00:00 PM | 476.54 | 6,840.9 | 70.6 |
08/26/2024 12:45:00 PM | 476.54 | 6,840.9 | 70.6 |
08/26/2024 12:30:00 PM | 476.55 | 6,843.2 | 70.6 |
08/26/2024 12:15:00 PM | 476.55 | 6,843.2 | 70.6 |
08/26/2024 12:00:00 PM | 476.55 | 6,843.2 | 70.6 |
08/26/2024 11:45:00 AM | 476.55 | 6,843.2 | 70.6 |
08/26/2024 11:30:00 AM | 476.55 | 6,843.2 | 70.6 |
08/26/2024 11:15:00 AM | 476.55 | 6,843.2 | 70.6 |
08/26/2024 11:00:00 AM | 476.56 | 6,845.6 | 70.7 |
08/26/2024 10:45:00 AM | 476.56 | 6,845.6 | 70.7 |
08/26/2024 10:30:00 AM | 476.56 | 6,845.6 | 70.7 |
08/26/2024 10:15:00 AM | 476.56 | 6,845.6 | 70.7 |
08/26/2024 10:00:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 09:45:00 AM | 476.56 | 6,845.6 | 70.7 |
08/26/2024 09:30:00 AM | 476.56 | 6,845.6 | 70.7 |
08/26/2024 09:15:00 AM | 476.56 | 6,845.6 | 70.7 |
08/26/2024 09:00:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 08:45:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 08:30:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 08:15:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 08:00:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 07:45:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 07:30:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 07:15:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 07:00:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 06:45:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 06:30:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 06:15:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 06:00:00 AM | 476.57 | 6,847.9 | 70.7 |
08/26/2024 05:45:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 05:30:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 05:15:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 05:00:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 04:45:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 04:30:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 04:15:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 04:00:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 03:45:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 03:30:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 03:15:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 03:00:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 02:45:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 02:30:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 02:15:00 AM | 476.58 | 6,850.2 | 70.7 |
08/26/2024 02:00:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 01:45:00 AM | 476.60 | 6,854.9 | 70.8 |
08/26/2024 01:30:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 01:15:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 01:00:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 12:45:00 AM | 476.59 | 6,852.6 | 70.7 |
08/26/2024 12:30:00 AM | 476.60 | 6,854.9 | 70.8 |
08/26/2024 12:15:00 AM | 476.60 | 6,854.9 | 70.8 |
08/26/2024 12:00:00 AM | 476.60 | 6,854.9 | 70.8 |
08/25/2024 11:45:00 PM | 476.59 | 6,852.6 | 70.7 |
08/25/2024 11:30:00 PM | 476.59 | 6,852.6 | 70.7 |
08/25/2024 11:15:00 PM | 476.59 | 6,852.6 | 70.7 |
08/25/2024 11:00:00 PM | 476.60 | 6,854.9 | 70.8 |
08/25/2024 10:45:00 PM | 476.60 | 6,854.9 | 70.8 |
08/25/2024 10:30:00 PM | 476.60 | 6,854.9 | 70.8 |
08/25/2024 10:15:00 PM | 476.60 | 6,854.9 | 70.8 |
08/25/2024 10:00:00 PM | 476.60 | 6,854.9 | 70.8 |
08/25/2024 09:45:00 PM | 476.61 | 6,857.2 | 70.8 |
08/25/2024 09:30:00 PM | 476.59 | 6,852.6 | 70.7 |
08/25/2024 09:15:00 PM | 476.60 | 6,854.9 | 70.8 |
08/25/2024 09:00:00 PM | 476.61 | 6,857.2 | 70.8 |
08/25/2024 08:45:00 PM | 476.61 | 6,857.2 | 70.8 |
08/25/2024 08:30:00 PM | 476.61 | 6,857.2 | 70.8 |
08/25/2024 08:15:00 PM | 476.61 | 6,857.2 | 70.8 |
08/25/2024 08:00:00 PM | 476.61 | 6,857.2 | 70.8 |
08/25/2024 07:45:00 PM | 476.61 | 6,857.2 | 70.8 |
08/25/2024 07:30:00 PM | 476.61 | 6,857.2 | 70.8 |
08/25/2024 07:15:00 PM | 476.62 | 6,859.6 | 70.8 |
08/25/2024 07:00:00 PM | 476.62 | 6,859.6 | 70.8 |
08/25/2024 06:45:00 PM | 476.62 | 6,859.6 | 70.8 |
08/25/2024 06:30:00 PM | 476.62 | 6,859.6 | 70.8 |
08/25/2024 06:15:00 PM | 476.62 | 6,859.6 | 70.8 |
08/25/2024 06:00:00 PM | 476.63 | 6,861.9 | 70.8 |
08/25/2024 05:45:00 PM | 476.62 | 6,859.6 | 70.8 |
08/25/2024 05:30:00 PM | 476.63 | 6,861.9 | 70.8 |
08/25/2024 05:15:00 PM | 476.63 | 6,861.9 | 70.8 |
08/25/2024 05:00:00 PM | 476.62 | 6,859.6 | 70.8 |
08/25/2024 04:45:00 PM | 476.63 | 6,861.9 | 70.8 |
08/25/2024 04:30:00 PM | 476.63 | 6,861.9 | 70.8 |
08/25/2024 04:15:00 PM | 476.64 | 6,864.2 | 70.9 |
08/25/2024 04:00:00 PM | 476.64 | 6,864.2 | 70.9 |
08/25/2024 03:45:00 PM | 476.64 | 6,864.2 | 70.9 |
08/25/2024 03:30:00 PM | 476.65 | 6,866.6 | 70.9 |
08/25/2024 03:15:00 PM | 476.65 | 6,866.6 | 70.9 |
08/25/2024 03:00:00 PM | 476.65 | 6,866.6 | 70.9 |
08/25/2024 02:45:00 PM | 476.65 | 6,866.6 | 70.9 |
08/25/2024 02:30:00 PM | 476.65 | 6,866.6 | 70.9 |
08/25/2024 02:15:00 PM | 476.65 | 6,866.6 | 70.9 |
08/25/2024 02:00:00 PM | 476.66 | 6,868.9 | 70.9 |
08/25/2024 01:45:00 PM | 476.65 | 6,866.6 | 70.9 |
08/25/2024 01:30:00 PM | 476.67 | 6,871.2 | 70.9 |
08/25/2024 01:15:00 PM | 476.66 | 6,868.9 | 70.9 |
08/25/2024 01:00:00 PM | 476.66 | 6,868.9 | 70.9 |
08/25/2024 12:45:00 PM | 476.67 | 6,871.2 | 70.9 |
08/25/2024 12:30:00 PM | 476.67 | 6,871.2 | 70.9 |
08/25/2024 12:15:00 PM | 476.67 | 6,871.2 | 70.9 |
08/25/2024 12:00:00 PM | 476.67 | 6,871.2 | 70.9 |
08/25/2024 11:45:00 AM | 476.67 | 6,871.2 | 70.9 |
08/25/2024 11:30:00 AM | 476.67 | 6,871.2 | 70.9 |
08/25/2024 11:15:00 AM | 476.68 | 6,873.6 | 70.9 |
08/25/2024 11:00:00 AM | 476.68 | 6,873.6 | 70.9 |
08/25/2024 10:45:00 AM | 476.68 | 6,873.6 | 70.9 |
08/25/2024 10:30:00 AM | 476.68 | 6,873.6 | 70.9 |
08/25/2024 10:15:00 AM | 476.68 | 6,873.6 | 70.9 |
08/25/2024 10:00:00 AM | 476.68 | 6,873.6 | 70.9 |
08/25/2024 09:45:00 AM | 476.68 | 6,873.6 | 70.9 |
08/25/2024 09:30:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 09:15:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 09:00:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 08:45:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 08:30:00 AM | 476.68 | 6,873.6 | 70.9 |
08/25/2024 08:15:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 08:00:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 07:45:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 07:30:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 07:15:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 07:00:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 06:45:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 06:30:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 06:15:00 AM | 476.69 | 6,875.9 | 71.0 |
08/25/2024 06:00:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 05:45:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 05:30:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 05:15:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 05:00:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 04:45:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 04:30:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 04:15:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 04:00:00 AM | 476.70 | 6,878.2 | 71.0 |
08/25/2024 03:45:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 03:30:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 03:15:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 03:00:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 02:45:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 02:30:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 02:15:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 02:00:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 01:45:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 01:30:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 01:15:00 AM | 476.72 | 6,882.9 | 71.0 |
08/25/2024 01:00:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 12:45:00 AM | 476.71 | 6,880.6 | 71.0 |
08/25/2024 12:30:00 AM | 476.72 | 6,882.9 | 71.0 |
08/25/2024 12:15:00 AM | 476.72 | 6,882.9 | 71.0 |
08/25/2024 12:00:00 AM | 476.72 | 6,882.9 | 71.0 |
08/24/2024 11:45:00 PM | 476.72 | 6,882.9 | 71.0 |
08/24/2024 11:30:00 PM | 476.72 | 6,882.9 | 71.0 |
08/24/2024 11:15:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 11:00:00 PM | 476.71 | 6,880.6 | 71.0 |
08/24/2024 10:45:00 PM | 476.72 | 6,882.9 | 71.0 |
08/24/2024 10:30:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 10:15:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 10:00:00 PM | 476.72 | 6,882.9 | 71.0 |
08/24/2024 09:45:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 09:30:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 09:15:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 09:00:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 08:45:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 08:30:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 08:15:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 08:00:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 07:45:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 07:30:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 07:15:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 07:00:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 06:45:00 PM | 476.73 | 6,885.2 | 71.1 |
08/24/2024 06:30:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 06:15:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 06:00:00 PM | 476.75 | 6,889.9 | 71.1 |
08/24/2024 05:45:00 PM | 476.75 | 6,889.9 | 71.1 |
08/24/2024 05:30:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 05:15:00 PM | 476.74 | 6,887.6 | 71.1 |
08/24/2024 05:00:00 PM | 476.75 | 6,889.9 | 71.1 |
08/24/2024 04:45:00 PM | 476.76 | 6,892.3 | 71.1 |
08/24/2024 04:30:00 PM | 476.76 | 6,892.3 | 71.1 |
08/24/2024 04:15:00 PM | 476.75 | 6,889.9 | 71.1 |
08/24/2024 04:00:00 PM | 476.76 | 6,892.3 | 71.1 |
08/24/2024 03:45:00 PM | 476.76 | 6,892.3 | 71.1 |
08/24/2024 03:30:00 PM | 476.76 | 6,892.3 | 71.1 |
08/24/2024 03:15:00 PM | 476.75 | 6,889.9 | 71.1 |
08/24/2024 03:00:00 PM | 476.77 | 6,894.6 | 71.2 |
08/24/2024 02:45:00 PM | 476.76 | 6,892.3 | 71.1 |
08/24/2024 02:30:00 PM | 476.77 | 6,894.6 | 71.2 |
08/24/2024 02:15:00 PM | 476.77 | 6,894.6 | 71.2 |
08/24/2024 02:00:00 PM | 476.77 | 6,894.6 | 71.2 |
08/24/2024 01:45:00 PM | 476.77 | 6,894.6 | 71.2 |
08/24/2024 01:30:00 PM | 476.77 | 6,894.6 | 71.2 |
08/24/2024 01:15:00 PM | 476.78 | 6,896.9 | 71.2 |
08/24/2024 01:00:00 PM | 476.78 | 6,896.9 | 71.2 |
08/24/2024 12:45:00 PM | 476.78 | 6,896.9 | 71.2 |
08/24/2024 12:30:00 PM | 476.78 | 6,896.9 | 71.2 |
08/24/2024 12:15:00 PM | 476.78 | 6,896.9 | 71.2 |
08/24/2024 12:00:00 PM | 476.77 | 6,894.6 | 71.2 |
08/24/2024 11:45:00 AM | 476.78 | 6,896.9 | 71.2 |
08/24/2024 11:30:00 AM | 476.79 | 6,899.3 | 71.2 |
08/24/2024 11:15:00 AM | 476.78 | 6,896.9 | 71.2 |
08/24/2024 11:00:00 AM | 476.79 | 6,899.3 | 71.2 |
08/24/2024 10:45:00 AM | 476.79 | 6,899.3 | 71.2 |
08/24/2024 10:30:00 AM | 476.79 | 6,899.3 | 71.2 |
08/24/2024 10:15:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 10:00:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 09:45:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 09:30:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 09:15:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 09:00:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 08:45:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 08:30:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 08:15:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 08:00:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 07:45:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 07:30:00 AM | 476.81 | 6,904.0 | 71.3 |
08/24/2024 07:15:00 AM | 476.80 | 6,901.6 | 71.2 |
08/24/2024 07:00:00 AM | 476.81 | 6,904.0 | 71.3 |
08/24/2024 06:45:00 AM | 476.81 | 6,904.0 | 71.3 |
08/24/2024 06:30:00 AM | 476.81 | 6,904.0 | 71.3 |
08/24/2024 06:15:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 06:00:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 05:45:00 AM | 476.81 | 6,904.0 | 71.3 |
08/24/2024 05:30:00 AM | 476.81 | 6,904.0 | 71.3 |
08/24/2024 05:15:00 AM | 476.81 | 6,904.0 | 71.3 |
08/24/2024 05:00:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 04:45:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 04:30:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 04:15:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 04:00:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 03:45:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 03:30:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 03:15:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 03:00:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 02:45:00 AM | 476.83 | 6,908.7 | 71.3 |
08/24/2024 02:30:00 AM | 476.83 | 6,908.7 | 71.3 |
08/24/2024 02:15:00 AM | 476.82 | 6,906.3 | 71.3 |
08/24/2024 02:00:00 AM | 476.83 | 6,908.7 | 71.3 |
08/24/2024 01:45:00 AM | 476.83 | 6,908.7 | 71.3 |
08/24/2024 01:30:00 AM | 476.83 | 6,908.7 | 71.3 |
08/24/2024 01:15:00 AM | 476.83 | 6,908.7 | 71.3 |
08/24/2024 01:00:00 AM | 476.83 | 6,908.7 | 71.3 |
08/24/2024 12:45:00 AM | 476.84 | 6,911.0 | 71.3 |
08/24/2024 12:30:00 AM | 476.84 | 6,911.0 | 71.3 |
08/24/2024 12:15:00 AM | 476.83 | 6,908.7 | 71.3 |
08/24/2024 12:00:00 AM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 11:45:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 11:30:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 11:15:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 11:00:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 10:45:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 10:30:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 10:15:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 10:00:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 09:45:00 PM | 476.84 | 6,911.0 | 71.3 |
08/23/2024 09:30:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 09:15:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 09:00:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 08:45:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 08:30:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 08:15:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 08:00:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 07:45:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 07:30:00 PM | 476.86 | 6,915.7 | 71.4 |
08/23/2024 07:15:00 PM | 476.86 | 6,915.7 | 71.4 |
08/23/2024 07:00:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 06:45:00 PM | 476.85 | 6,913.4 | 71.4 |
08/23/2024 06:30:00 PM | 476.86 | 6,915.7 | 71.4 |
08/23/2024 06:15:00 PM | 476.86 | 6,915.7 | 71.4 |
08/23/2024 06:00:00 PM | 476.87 | 6,918.0 | 71.4 |
08/23/2024 05:45:00 PM | 476.86 | 6,915.7 | 71.4 |
08/23/2024 05:30:00 PM | 476.87 | 6,918.0 | 71.4 |
08/23/2024 05:15:00 PM | 476.86 | 6,915.7 | 71.4 |
08/23/2024 05:00:00 PM | 476.87 | 6,918.0 | 71.4 |
08/23/2024 04:45:00 PM | 476.87 | 6,918.0 | 71.4 |
08/23/2024 04:30:00 PM | 476.86 | 6,915.7 | 71.4 |
08/23/2024 04:15:00 PM | 476.87 | 6,918.0 | 71.4 |
08/23/2024 04:00:00 PM | 476.87 | 6,918.0 | 71.4 |
08/23/2024 03:45:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 03:30:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 03:15:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 03:00:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 02:45:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 02:30:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 02:15:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 02:00:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 01:45:00 PM | 476.89 | 6,922.7 | 71.5 |
08/23/2024 01:30:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 01:15:00 PM | 476.88 | 6,920.4 | 71.4 |
08/23/2024 01:00:00 PM | 476.89 | 6,922.7 | 71.5 |
08/23/2024 12:45:00 PM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 12:30:00 PM | 476.89 | 6,922.7 | 71.5 |
08/23/2024 12:15:00 PM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 12:00:00 PM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 11:45:00 AM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 11:30:00 AM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 11:15:00 AM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 11:00:00 AM | 476.91 | 6,927.4 | 71.5 |
08/23/2024 10:45:00 AM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 10:30:00 AM | 476.91 | 6,927.4 | 71.5 |
08/23/2024 10:15:00 AM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 10:00:00 AM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 09:45:00 AM | 476.91 | 6,927.4 | 71.5 |
08/23/2024 09:30:00 AM | 476.91 | 6,927.4 | 71.5 |
08/23/2024 09:15:00 AM | 476.90 | 6,925.1 | 71.5 |
08/23/2024 09:00:00 AM | 476.91 | 6,927.4 | 71.5 |
08/23/2024 08:45:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 08:30:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 08:15:00 AM | 476.91 | 6,927.4 | 71.5 |
08/23/2024 08:00:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 07:45:00 AM | 476.91 | 6,927.4 | 71.5 |
08/23/2024 07:30:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 07:15:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 07:00:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 06:45:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 06:30:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 06:15:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 06:00:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 05:45:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 05:30:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 05:15:00 AM | 476.92 | 6,929.8 | 71.5 |
08/23/2024 05:00:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 04:45:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 04:30:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 04:15:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 04:00:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 03:45:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 03:30:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 03:15:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 03:00:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 02:45:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 02:30:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 02:15:00 AM | 476.93 | 6,932.1 | 71.6 |
08/23/2024 02:00:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 01:45:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 01:30:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 01:15:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 01:00:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 12:45:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 12:30:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 12:15:00 AM | 476.94 | 6,934.5 | 71.6 |
08/23/2024 12:00:00 AM | 476.94 | 6,934.5 | 71.6 |
08/22/2024 11:45:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 11:30:00 PM | 476.94 | 6,934.5 | 71.6 |
08/22/2024 11:15:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 11:00:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 10:45:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 10:30:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 10:15:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 10:00:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 09:45:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 09:30:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 09:15:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 09:00:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 08:45:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 08:30:00 PM | 476.95 | 6,936.8 | 71.6 |
08/22/2024 08:15:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 08:00:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 07:45:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 07:30:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 07:15:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 07:00:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 06:45:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 06:30:00 PM | 476.97 | 6,941.5 | 71.7 |
08/22/2024 06:15:00 PM | 476.97 | 6,941.5 | 71.7 |
08/22/2024 06:00:00 PM | 476.97 | 6,941.5 | 71.7 |
08/22/2024 05:45:00 PM | 476.96 | 6,939.2 | 71.6 |
08/22/2024 05:30:00 PM | 476.98 | 6,943.9 | 71.7 |
08/22/2024 05:15:00 PM | 476.97 | 6,941.5 | 71.7 |
08/22/2024 05:00:00 PM | 476.98 | 6,943.9 | 71.7 |
08/22/2024 04:45:00 PM | 476.98 | 6,943.9 | 71.7 |
08/22/2024 04:30:00 PM | 476.98 | 6,943.9 | 71.7 |
08/22/2024 04:15:00 PM | 476.98 | 6,943.9 | 71.7 |
08/22/2024 04:00:00 PM | 476.99 | 6,946.2 | 71.7 |
08/22/2024 03:45:00 PM | 476.98 | 6,943.9 | 71.7 |
08/22/2024 03:30:00 PM | 477.00 | 6,948.6 | 71.7 |
08/22/2024 03:15:00 PM | 476.99 | 6,946.2 | 71.7 |
08/22/2024 03:00:00 PM | 476.99 | 6,946.2 | 71.7 |
08/22/2024 02:45:00 PM | 476.99 | 6,946.2 | 71.7 |
08/22/2024 02:30:00 PM | 477.00 | 6,948.6 | 71.7 |
08/22/2024 02:15:00 PM | 477.00 | 6,948.6 | 71.7 |
08/22/2024 02:00:00 PM | 477.00 | 6,948.6 | 71.7 |
08/22/2024 01:45:00 PM | 477.00 | 6,948.6 | 71.7 |
08/22/2024 01:30:00 PM | 477.01 | 6,950.9 | 71.7 |
08/22/2024 01:15:00 PM | 477.01 | 6,950.9 | 71.7 |
08/22/2024 01:00:00 PM | 477.01 | 6,950.9 | 71.7 |
08/22/2024 12:45:00 PM | 477.01 | 6,950.9 | 71.7 |
08/22/2024 12:30:00 PM | 477.01 | 6,950.9 | 71.7 |
08/22/2024 12:15:00 PM | 477.02 | 6,953.3 | 71.8 |
08/22/2024 12:00:00 PM | 477.02 | 6,953.3 | 71.8 |
08/22/2024 11:45:00 AM | 477.01 | 6,950.9 | 71.7 |
08/22/2024 11:30:00 AM | 477.02 | 6,953.3 | 71.8 |
08/22/2024 11:15:00 AM | 477.02 | 6,953.3 | 71.8 |
08/22/2024 11:00:00 AM | 477.02 | 6,953.3 | 71.8 |
08/22/2024 10:45:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 10:30:00 AM | 477.02 | 6,953.3 | 71.8 |
08/22/2024 10:15:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 10:00:00 AM | 477.02 | 6,953.3 | 71.8 |
08/22/2024 09:45:00 AM | 477.02 | 6,953.3 | 71.8 |
08/22/2024 09:30:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 09:15:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 09:00:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 08:45:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 08:30:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 08:15:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 08:00:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 07:45:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 07:30:00 AM | 477.03 | 6,955.6 | 71.8 |
08/22/2024 07:15:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 07:00:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 06:45:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 06:30:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 06:15:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 06:00:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 05:45:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 05:30:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 05:15:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 05:00:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 04:45:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 04:30:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 04:15:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 04:00:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 03:45:00 AM | 477.04 | 6,958.0 | 71.8 |
08/22/2024 03:30:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 03:15:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 03:00:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 02:45:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 02:30:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 02:15:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 02:00:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 01:45:00 AM | 477.06 | 6,962.7 | 71.9 |
08/22/2024 01:30:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 01:15:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 01:00:00 AM | 477.06 | 6,962.7 | 71.9 |
08/22/2024 12:45:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 12:30:00 AM | 477.06 | 6,962.7 | 71.9 |
08/22/2024 12:15:00 AM | 477.05 | 6,960.4 | 71.8 |
08/22/2024 12:00:00 AM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 11:45:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 11:30:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 11:15:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 11:00:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 10:45:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 10:30:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 10:15:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 10:00:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 09:45:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 09:30:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 09:15:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 09:00:00 PM | 477.06 | 6,962.7 | 71.9 |
08/21/2024 08:45:00 PM | 477.07 | 6,965.1 | 71.9 |
08/21/2024 08:30:00 PM | 477.07 | 6,965.1 | 71.9 |
08/21/2024 08:15:00 PM | 477.07 | 6,965.1 | 71.9 |
08/21/2024 08:00:00 PM | 477.07 | 6,965.1 | 71.9 |
08/21/2024 07:45:00 PM | 477.08 | 6,967.4 | 71.9 |
08/21/2024 07:30:00 PM | 477.08 | 6,967.4 | 71.9 |
08/21/2024 07:15:00 PM | 477.07 | 6,965.1 | 71.9 |
08/21/2024 07:00:00 PM | 477.08 | 6,967.4 | 71.9 |
08/21/2024 06:45:00 PM | 477.08 | 6,967.4 | 71.9 |
08/21/2024 06:30:00 PM | 477.08 | 6,967.4 | 71.9 |
08/21/2024 06:15:00 PM | 477.08 | 6,967.4 | 71.9 |
08/21/2024 06:00:00 PM | 477.08 | 6,967.4 | 71.9 |
08/21/2024 05:45:00 PM | 477.08 | 6,967.4 | 71.9 |
08/21/2024 05:30:00 PM | 477.09 | 6,969.8 | 71.9 |
08/21/2024 05:15:00 PM | 477.10 | 6,972.1 | 72.0 |
08/21/2024 05:00:00 PM | 477.09 | 6,969.8 | 71.9 |
08/21/2024 04:45:00 PM | 477.09 | 6,969.8 | 71.9 |
08/21/2024 04:30:00 PM | 477.09 | 6,969.8 | 71.9 |
08/21/2024 04:15:00 PM | 477.09 | 6,969.8 | 71.9 |
08/21/2024 04:00:00 PM | 477.11 | 6,974.5 | 72.0 |
08/21/2024 03:45:00 PM | 477.11 | 6,974.5 | 72.0 |
08/21/2024 03:30:00 PM | 477.09 | 6,969.8 | 71.9 |
08/21/2024 03:15:00 PM | 477.11 | 6,974.5 | 72.0 |
08/21/2024 03:00:00 PM | 477.10 | 6,972.1 | 72.0 |
08/21/2024 02:45:00 PM | 477.11 | 6,974.5 | 72.0 |
08/21/2024 02:30:00 PM | 477.11 | 6,974.5 | 72.0 |
08/21/2024 02:15:00 PM | 477.12 | 6,976.9 | 72.0 |
08/21/2024 02:00:00 PM | 477.11 | 6,974.5 | 72.0 |
08/21/2024 01:45:00 PM | 477.11 | 6,974.5 | 72.0 |
08/21/2024 01:30:00 PM | 477.12 | 6,976.9 | 72.0 |
08/21/2024 01:15:00 PM | 477.12 | 6,976.9 | 72.0 |
08/21/2024 01:00:00 PM | 477.12 | 6,976.9 | 72.0 |
08/21/2024 12:45:00 PM | 477.13 | 6,979.2 | 72.0 |
08/21/2024 12:30:00 PM | 477.13 | 6,979.2 | 72.0 |
08/21/2024 12:15:00 PM | 477.12 | 6,976.9 | 72.0 |
08/21/2024 12:00:00 PM | 477.13 | 6,979.2 | 72.0 |
08/21/2024 11:45:00 AM | 477.13 | 6,979.2 | 72.0 |
08/21/2024 11:30:00 AM | 477.13 | 6,979.2 | 72.0 |
08/21/2024 11:15:00 AM | 477.13 | 6,979.2 | 72.0 |
08/21/2024 11:00:00 AM | 477.13 | 6,979.2 | 72.0 |
08/21/2024 10:45:00 AM | 477.14 | 6,981.6 | 72.1 |
08/21/2024 10:30:00 AM | 477.14 | 6,981.6 | 72.1 |
08/21/2024 10:15:00 AM | 477.14 | 6,981.6 | 72.1 |
08/21/2024 10:00:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 09:45:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 09:30:00 AM | 477.14 | 6,981.6 | 72.1 |
08/21/2024 09:15:00 AM | 477.14 | 6,981.6 | 72.1 |
08/21/2024 09:00:00 AM | 477.14 | 6,981.6 | 72.1 |
08/21/2024 08:45:00 AM | 477.14 | 6,981.6 | 72.1 |
08/21/2024 08:30:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 08:15:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 08:00:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 07:45:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 07:30:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 07:15:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 07:00:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 06:45:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 06:30:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 06:15:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 06:00:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 05:45:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 05:30:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 05:15:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 05:00:00 AM | 477.15 | 6,983.9 | 72.1 |
08/21/2024 04:45:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 04:30:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 04:15:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 04:00:00 AM | 477.17 | 6,988.6 | 72.1 |
08/21/2024 03:45:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 03:30:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 03:15:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 03:00:00 AM | 477.17 | 6,988.6 | 72.1 |
08/21/2024 02:45:00 AM | 477.17 | 6,988.6 | 72.1 |
08/21/2024 02:30:00 AM | 477.18 | 6,991.0 | 72.2 |
08/21/2024 02:15:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 02:00:00 AM | 477.16 | 6,986.3 | 72.1 |
08/21/2024 01:45:00 AM | 477.18 | 6,991.0 | 72.2 |
08/21/2024 01:30:00 AM | 477.17 | 6,988.6 | 72.1 |
08/21/2024 01:15:00 AM | 477.17 | 6,988.6 | 72.1 |
08/21/2024 01:00:00 AM | 477.18 | 6,991.0 | 72.2 |
08/21/2024 12:45:00 AM | 477.17 | 6,988.6 | 72.1 |
08/21/2024 12:30:00 AM | 477.17 | 6,988.6 | 72.1 |
08/21/2024 12:15:00 AM | 477.17 | 6,988.6 | 72.1 |
08/21/2024 12:00:00 AM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 11:45:00 PM | 477.17 | 6,988.6 | 72.1 |
08/20/2024 11:30:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 11:15:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 11:00:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 10:45:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 10:30:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 10:15:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 10:00:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 09:45:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 09:30:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 09:15:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 09:00:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 08:45:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 08:30:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 08:15:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 08:00:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 07:45:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 07:30:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 07:15:00 PM | 477.20 | 6,995.7 | 72.2 |
08/20/2024 07:00:00 PM | 477.20 | 6,995.7 | 72.2 |
08/20/2024 06:45:00 PM | 477.18 | 6,991.0 | 72.2 |
08/20/2024 06:30:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 06:15:00 PM | 477.19 | 6,993.4 | 72.2 |
08/20/2024 06:00:00 PM | 477.20 | 6,995.7 | 72.2 |
08/20/2024 05:45:00 PM | 477.20 | 6,995.7 | 72.2 |
08/20/2024 05:30:00 PM | 477.20 | 6,995.7 | 72.2 |
08/20/2024 05:15:00 PM | 477.21 | 6,998.1 | 72.2 |
08/20/2024 05:00:00 PM | 477.20 | 6,995.7 | 72.2 |
08/20/2024 04:45:00 PM | 477.20 | 6,995.7 | 72.2 |
08/20/2024 04:30:00 PM | 477.21 | 6,998.1 | 72.2 |
08/20/2024 04:15:00 PM | 477.21 | 6,998.1 | 72.2 |
08/20/2024 04:00:00 PM | 477.23 | 7,002.8 | 72.3 |
08/20/2024 03:45:00 PM | 477.22 | 7,000.5 | 72.3 |
08/20/2024 03:30:00 PM | 477.22 | 7,000.5 | 72.3 |
08/20/2024 03:15:00 PM | 477.21 | 6,998.1 | 72.2 |
08/20/2024 03:00:00 PM | 477.22 | 7,000.5 | 72.3 |
08/20/2024 02:45:00 PM | 477.23 | 7,002.8 | 72.3 |
08/20/2024 02:30:00 PM | 477.22 | 7,000.5 | 72.3 |
08/20/2024 02:15:00 PM | 477.23 | 7,002.8 | 72.3 |
08/20/2024 02:00:00 PM | 477.23 | 7,002.8 | 72.3 |
08/20/2024 01:45:00 PM | 477.23 | 7,002.8 | 72.3 |
08/20/2024 01:30:00 PM | 477.25 | 7,007.6 | 72.3 |
08/20/2024 01:15:00 PM | 477.24 | 7,005.2 | 72.3 |
08/20/2024 01:00:00 PM | 477.24 | 7,005.2 | 72.3 |
08/20/2024 12:45:00 PM | 477.25 | 7,007.6 | 72.3 |
08/20/2024 12:30:00 PM | 477.25 | 7,007.6 | 72.3 |
08/20/2024 12:15:00 PM | 477.25 | 7,007.6 | 72.3 |
08/20/2024 12:00:00 PM | 477.25 | 7,007.6 | 72.3 |
08/20/2024 11:45:00 AM | 477.25 | 7,007.6 | 72.3 |
08/20/2024 11:30:00 AM | 477.26 | 7,009.9 | 72.4 |
08/20/2024 11:15:00 AM | 0.00 | --- | --- |
08/20/2024 11:00:00 AM | 477.25 | 7,007.6 | 72.3 |
08/20/2024 10:45:00 AM | 477.26 | 7,009.9 | 72.4 |
08/20/2024 10:30:00 AM | 477.27 | 7,012.3 | 72.4 |
08/20/2024 10:15:00 AM | 477.27 | 7,012.3 | 72.4 |
08/20/2024 10:00:00 AM | 477.26 | 7,009.9 | 72.4 |
08/20/2024 09:45:00 AM | 477.27 | 7,012.3 | 72.4 |
08/20/2024 09:30:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 09:15:00 AM | 477.26 | 7,009.9 | 72.4 |
08/20/2024 09:00:00 AM | 477.27 | 7,012.3 | 72.4 |
08/20/2024 08:45:00 AM | 477.27 | 7,012.3 | 72.4 |
08/20/2024 08:30:00 AM | 477.27 | 7,012.3 | 72.4 |
08/20/2024 08:15:00 AM | 477.27 | 7,012.3 | 72.4 |
08/20/2024 08:00:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 07:45:00 AM | 477.27 | 7,012.3 | 72.4 |
08/20/2024 07:30:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 07:15:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 07:00:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 06:45:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 06:30:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 06:15:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 06:00:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 05:45:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 05:30:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 05:15:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 05:00:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 04:45:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 04:30:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 04:15:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 04:00:00 AM | 477.28 | 7,014.6 | 72.4 |
08/20/2024 03:45:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 03:30:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 03:15:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 03:00:00 AM | 477.30 | 7,019.4 | 72.5 |
08/20/2024 02:45:00 AM | 477.30 | 7,019.4 | 72.5 |
08/20/2024 02:30:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 02:15:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 02:00:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 01:45:00 AM | 477.30 | 7,019.4 | 72.5 |
08/20/2024 01:30:00 AM | 477.30 | 7,019.4 | 72.5 |
08/20/2024 01:15:00 AM | 477.30 | 7,019.4 | 72.5 |
08/20/2024 01:00:00 AM | 477.30 | 7,019.4 | 72.5 |
08/20/2024 12:45:00 AM | 477.29 | 7,017.0 | 72.4 |
08/20/2024 12:30:00 AM | 477.30 | 7,019.4 | 72.5 |
08/20/2024 12:15:00 AM | 477.30 | 7,019.4 | 72.5 |
08/20/2024 12:00:00 AM | 477.30 | 7,019.4 | 72.5 |
08/19/2024 11:45:00 PM | 477.30 | 7,019.4 | 72.5 |
08/19/2024 11:30:00 PM | 477.30 | 7,019.4 | 72.5 |
08/19/2024 11:15:00 PM | 477.30 | 7,019.4 | 72.5 |
08/19/2024 11:00:00 PM | 477.30 | 7,019.4 | 72.5 |
08/19/2024 10:45:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 10:30:00 PM | 477.30 | 7,019.4 | 72.5 |
08/19/2024 10:15:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 10:00:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 09:45:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 09:30:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 09:15:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 09:00:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 08:45:00 PM | 477.32 | 7,024.1 | 72.5 |
08/19/2024 08:30:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 08:15:00 PM | 477.31 | 7,021.8 | 72.5 |
08/19/2024 08:00:00 PM | 477.32 | 7,024.1 | 72.5 |
08/19/2024 07:45:00 PM | 477.32 | 7,024.1 | 72.5 |
08/19/2024 07:30:00 PM | 477.32 | 7,024.1 | 72.5 |
08/19/2024 07:15:00 PM | 477.32 | 7,024.1 | 72.5 |
08/19/2024 07:00:00 PM | 477.33 | 7,026.5 | 72.5 |
08/19/2024 06:45:00 PM | 477.32 | 7,024.1 | 72.5 |
08/19/2024 06:30:00 PM | 477.33 | 7,026.5 | 72.5 |
08/19/2024 06:15:00 PM | 477.32 | 7,024.1 | 72.5 |
08/19/2024 06:00:00 PM | 477.34 | 7,028.9 | 72.6 |
08/19/2024 05:45:00 PM | 477.33 | 7,026.5 | 72.5 |
08/19/2024 05:30:00 PM | 477.33 | 7,026.5 | 72.5 |
08/19/2024 05:15:00 PM | 477.33 | 7,026.5 | 72.5 |
08/19/2024 05:00:00 PM | 477.34 | 7,028.9 | 72.6 |
08/19/2024 04:45:00 PM | 477.33 | 7,026.5 | 72.5 |
08/19/2024 04:30:00 PM | 477.34 | 7,028.9 | 72.6 |
08/19/2024 04:15:00 PM | 477.34 | 7,028.9 | 72.6 |
08/19/2024 04:00:00 PM | 477.34 | 7,028.9 | 72.6 |
08/19/2024 03:45:00 PM | 477.35 | 7,031.2 | 72.6 |
08/19/2024 03:30:00 PM | 477.35 | 7,031.2 | 72.6 |
08/19/2024 03:15:00 PM | 477.36 | 7,033.6 | 72.6 |
08/19/2024 03:00:00 PM | 477.35 | 7,031.2 | 72.6 |
08/19/2024 02:45:00 PM | 477.35 | 7,031.2 | 72.6 |
08/19/2024 02:30:00 PM | 477.35 | 7,031.2 | 72.6 |
08/19/2024 02:15:00 PM | 477.36 | 7,033.6 | 72.6 |
08/19/2024 02:00:00 PM | 477.36 | 7,033.6 | 72.6 |
08/19/2024 01:45:00 PM | 477.36 | 7,033.6 | 72.6 |
08/19/2024 01:30:00 PM | 477.37 | 7,036.0 | 72.6 |
08/19/2024 01:15:00 PM | 477.36 | 7,033.6 | 72.6 |
08/19/2024 01:00:00 PM | 477.37 | 7,036.0 | 72.6 |
08/19/2024 12:45:00 PM | 477.37 | 7,036.0 | 72.6 |
08/19/2024 12:30:00 PM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 12:15:00 PM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 12:00:00 PM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 11:45:00 AM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 11:30:00 AM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 11:15:00 AM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 11:00:00 AM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 10:45:00 AM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 10:30:00 AM | 477.39 | 7,040.7 | 72.7 |
08/19/2024 10:15:00 AM | 477.39 | 7,040.7 | 72.7 |
08/19/2024 10:00:00 AM | 477.38 | 7,038.3 | 72.6 |
08/19/2024 09:45:00 AM | 477.40 | 7,043.1 | 72.7 |
08/19/2024 09:30:00 AM | 477.39 | 7,040.7 | 72.7 |
08/19/2024 09:15:00 AM | 477.39 | 7,040.7 | 72.7 |
08/19/2024 09:00:00 AM | 477.39 | 7,040.7 | 72.7 |
08/19/2024 08:45:00 AM | 477.40 | 7,043.1 | 72.7 |
08/19/2024 08:30:00 AM | 477.40 | 7,043.1 | 72.7 |
08/19/2024 08:15:00 AM | 477.40 | 7,043.1 | 72.7 |
08/19/2024 08:00:00 AM | 477.40 | 7,043.1 | 72.7 |
08/19/2024 07:45:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 07:30:00 AM | 477.40 | 7,043.1 | 72.7 |
08/19/2024 07:15:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 07:00:00 AM | 477.40 | 7,043.1 | 72.7 |
08/19/2024 06:45:00 AM | 477.40 | 7,043.1 | 72.7 |
08/19/2024 06:30:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 06:15:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 06:00:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 05:45:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 05:30:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 05:15:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 05:00:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 04:45:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 04:30:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 04:15:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 04:00:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 03:45:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 03:30:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 03:15:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 03:00:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 02:45:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 02:30:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 02:15:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 02:00:00 AM | 477.41 | 7,045.4 | 72.7 |
08/19/2024 01:45:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 01:30:00 AM | 477.43 | 7,050.2 | 72.8 |
08/19/2024 01:15:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 01:00:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 12:45:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 12:30:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 12:15:00 AM | 477.42 | 7,047.8 | 72.7 |
08/19/2024 12:00:00 AM | 477.43 | 7,050.2 | 72.8 |
08/18/2024 11:45:00 PM | 477.42 | 7,047.8 | 72.7 |
08/18/2024 11:30:00 PM | 477.43 | 7,050.2 | 72.8 |
08/18/2024 11:15:00 PM | 477.43 | 7,050.2 | 72.8 |
08/18/2024 11:00:00 PM | 477.43 | 7,050.2 | 72.8 |
08/18/2024 10:45:00 PM | 477.42 | 7,047.8 | 72.7 |
08/18/2024 10:30:00 PM | 477.43 | 7,050.2 | 72.8 |
08/18/2024 10:15:00 PM | 477.43 | 7,050.2 | 72.8 |
08/18/2024 10:00:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 09:45:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 09:30:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 09:15:00 PM | 477.43 | 7,050.2 | 72.8 |
08/18/2024 09:00:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 08:45:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 08:30:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 08:15:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 08:00:00 PM | 477.45 | 7,054.9 | 72.8 |
08/18/2024 07:45:00 PM | 477.45 | 7,054.9 | 72.8 |
08/18/2024 07:30:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 07:15:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 07:00:00 PM | 477.45 | 7,054.9 | 72.8 |
08/18/2024 06:45:00 PM | 477.45 | 7,054.9 | 72.8 |
08/18/2024 06:30:00 PM | 477.44 | 7,052.6 | 72.8 |
08/18/2024 06:15:00 PM | 477.45 | 7,054.9 | 72.8 |
08/18/2024 06:00:00 PM | 477.45 | 7,054.9 | 72.8 |
08/18/2024 05:45:00 PM | 477.46 | 7,057.3 | 72.8 |
08/18/2024 05:30:00 PM | 477.46 | 7,057.3 | 72.8 |
08/18/2024 05:15:00 PM | 477.46 | 7,057.3 | 72.8 |
08/18/2024 05:00:00 PM | 477.45 | 7,054.9 | 72.8 |
08/18/2024 04:45:00 PM | 477.46 | 7,057.3 | 72.8 |
08/18/2024 04:30:00 PM | 477.47 | 7,059.7 | 72.9 |
08/18/2024 04:15:00 PM | 477.46 | 7,057.3 | 72.8 |
08/18/2024 04:00:00 PM | 477.47 | 7,059.7 | 72.9 |
08/18/2024 03:45:00 PM | 477.47 | 7,059.7 | 72.9 |
08/18/2024 03:30:00 PM | 477.48 | 7,062.1 | 72.9 |
08/18/2024 03:15:00 PM | 477.47 | 7,059.7 | 72.9 |
08/18/2024 03:00:00 PM | 477.47 | 7,059.7 | 72.9 |
08/18/2024 02:45:00 PM | 477.48 | 7,062.1 | 72.9 |
08/18/2024 02:30:00 PM | 477.48 | 7,062.1 | 72.9 |
08/18/2024 02:15:00 PM | 477.48 | 7,062.1 | 72.9 |
08/18/2024 02:00:00 PM | 477.48 | 7,062.1 | 72.9 |
08/18/2024 01:45:00 PM | 477.49 | 7,064.4 | 72.9 |
08/18/2024 01:30:00 PM | 477.49 | 7,064.4 | 72.9 |
08/18/2024 01:15:00 PM | 477.50 | 7,066.8 | 72.9 |
08/18/2024 01:00:00 PM | 477.49 | 7,064.4 | 72.9 |
08/18/2024 12:45:00 PM | 477.49 | 7,064.4 | 72.9 |
08/18/2024 12:30:00 PM | 477.50 | 7,066.8 | 72.9 |
08/18/2024 12:15:00 PM | 477.49 | 7,064.4 | 72.9 |
08/18/2024 12:00:00 PM | 477.50 | 7,066.8 | 72.9 |
08/18/2024 11:45:00 AM | 477.50 | 7,066.8 | 72.9 |
08/18/2024 11:30:00 AM | 477.50 | 7,066.8 | 72.9 |
08/18/2024 11:15:00 AM | 477.49 | 7,064.4 | 72.9 |
08/18/2024 11:00:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 10:45:00 AM | 477.50 | 7,066.8 | 72.9 |
08/18/2024 10:30:00 AM | 477.50 | 7,066.8 | 72.9 |
08/18/2024 10:15:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 10:00:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 09:45:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 09:30:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 09:15:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 09:00:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 08:45:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 08:30:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 08:15:00 AM | 477.52 | 7,071.6 | 73.0 |
08/18/2024 08:00:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 07:45:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 07:30:00 AM | 477.52 | 7,071.6 | 73.0 |
08/18/2024 07:15:00 AM | 477.51 | 7,069.2 | 73.0 |
08/18/2024 07:00:00 AM | 477.52 | 7,071.6 | 73.0 |
08/18/2024 06:45:00 AM | 477.52 | 7,071.6 | 73.0 |
08/18/2024 06:30:00 AM | 477.52 | 7,071.6 | 73.0 |
08/18/2024 06:15:00 AM | 477.52 | 7,071.6 | 73.0 |
08/18/2024 06:00:00 AM | 477.52 | 7,071.6 | 73.0 |
08/18/2024 05:45:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 05:30:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 05:15:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 05:00:00 AM | 477.52 | 7,071.6 | 73.0 |
08/18/2024 04:45:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 04:30:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 04:15:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 04:00:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 03:45:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 03:30:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 03:15:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 03:00:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 02:45:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 02:30:00 AM | 477.53 | 7,073.9 | 73.0 |
08/18/2024 02:15:00 AM | 477.54 | 7,076.3 | 73.0 |
08/18/2024 02:00:00 AM | 477.54 | 7,076.3 | 73.0 |
08/18/2024 01:45:00 AM | 477.54 | 7,076.3 | 73.0 |
08/18/2024 01:30:00 AM | 477.54 | 7,076.3 | 73.0 |
08/18/2024 01:15:00 AM | 477.54 | 7,076.3 | 73.0 |
08/18/2024 01:00:00 AM | 477.55 | 7,078.7 | 73.1 |
08/18/2024 12:45:00 AM | 477.54 | 7,076.3 | 73.0 |
08/18/2024 12:30:00 AM | 477.54 | 7,076.3 | 73.0 |
08/18/2024 12:15:00 AM | 477.55 | 7,078.7 | 73.1 |
08/18/2024 12:00:00 AM | 477.54 | 7,076.3 | 73.0 |
08/17/2024 11:45:00 PM | 477.54 | 7,076.3 | 73.0 |
08/17/2024 11:30:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 11:15:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 11:00:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 10:45:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 10:30:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 10:15:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 10:00:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 09:45:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 09:30:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 09:15:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 09:00:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 08:45:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 08:30:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 08:15:00 PM | 477.55 | 7,078.7 | 73.1 |
08/17/2024 08:00:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 07:45:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 07:30:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 07:15:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 07:00:00 PM | 477.57 | 7,083.5 | 73.1 |
08/17/2024 06:45:00 PM | 477.56 | 7,081.1 | 73.1 |
08/17/2024 06:30:00 PM | 477.57 | 7,083.5 | 73.1 |
08/17/2024 06:15:00 PM | 477.57 | 7,083.5 | 73.1 |
08/17/2024 06:00:00 PM | 477.57 | 7,083.5 | 73.1 |
08/17/2024 05:45:00 PM | 477.57 | 7,083.5 | 73.1 |
08/17/2024 05:30:00 PM | 477.58 | 7,085.9 | 73.1 |
08/17/2024 05:15:00 PM | 477.57 | 7,083.5 | 73.1 |
08/17/2024 05:00:00 PM | 477.57 | 7,083.5 | 73.1 |
08/17/2024 04:45:00 PM | 477.58 | 7,085.9 | 73.1 |
08/17/2024 04:30:00 PM | 477.57 | 7,083.5 | 73.1 |
08/17/2024 04:15:00 PM | 477.58 | 7,085.9 | 73.1 |
08/17/2024 04:00:00 PM | 477.58 | 7,085.9 | 73.1 |
08/17/2024 03:45:00 PM | 477.58 | 7,085.9 | 73.1 |
08/17/2024 03:30:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 03:15:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 03:00:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 02:45:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 02:30:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 02:15:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 02:00:00 PM | 477.60 | 7,090.6 | 73.2 |
08/17/2024 01:45:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 01:30:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 01:15:00 PM | 477.59 | 7,088.2 | 73.2 |
08/17/2024 01:00:00 PM | 477.60 | 7,090.6 | 73.2 |
08/17/2024 12:45:00 PM | 477.61 | 7,093.0 | 73.2 |
08/17/2024 12:30:00 PM | 477.60 | 7,090.6 | 73.2 |
08/17/2024 12:15:00 PM | 477.61 | 7,093.0 | 73.2 |
08/17/2024 12:00:00 PM | 477.60 | 7,090.6 | 73.2 |
08/17/2024 11:45:00 AM | 477.61 | 7,093.0 | 73.2 |
08/17/2024 11:30:00 AM | 477.61 | 7,093.0 | 73.2 |
08/17/2024 11:15:00 AM | 477.61 | 7,093.0 | 73.2 |
08/17/2024 11:00:00 AM | 477.62 | 7,095.4 | 73.2 |
08/17/2024 10:45:00 AM | 477.62 | 7,095.4 | 73.2 |
08/17/2024 10:30:00 AM | 477.62 | 7,095.4 | 73.2 |
08/17/2024 10:15:00 AM | 477.62 | 7,095.4 | 73.2 |
08/17/2024 10:00:00 AM | 477.62 | 7,095.4 | 73.2 |
08/17/2024 09:45:00 AM | 477.62 | 7,095.4 | 73.2 |
08/17/2024 09:30:00 AM | 477.62 | 7,095.4 | 73.2 |
08/17/2024 09:15:00 AM | 477.63 | 7,097.8 | 73.3 |
08/17/2024 09:00:00 AM | 477.63 | 7,097.8 | 73.3 |
08/17/2024 08:45:00 AM | 477.63 | 7,097.8 | 73.3 |
08/17/2024 08:30:00 AM | 477.63 | 7,097.8 | 73.3 |
08/17/2024 08:15:00 AM | 477.63 | 7,097.8 | 73.3 |
08/17/2024 08:00:00 AM | 477.63 | 7,097.8 | 73.3 |
08/17/2024 07:45:00 AM | 477.63 | 7,097.8 | 73.3 |
08/17/2024 07:30:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 07:15:00 AM | 477.63 | 7,097.8 | 73.3 |
08/17/2024 07:00:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 06:45:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 06:30:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 06:15:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 06:00:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 05:45:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 05:30:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 05:15:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 05:00:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 04:45:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 04:30:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 04:15:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 04:00:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 03:45:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 03:30:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 03:15:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 03:00:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 02:45:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 02:30:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 02:15:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 02:00:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 01:45:00 AM | 477.64 | 7,100.1 | 73.3 |
08/17/2024 01:30:00 AM | 477.65 | 7,102.5 | 73.3 |
08/17/2024 01:15:00 AM | 477.66 | 7,104.9 | 73.3 |
08/17/2024 01:00:00 AM | 477.66 | 7,104.9 | 73.3 |
08/17/2024 12:45:00 AM | 477.66 | 7,104.9 | 73.3 |
08/17/2024 12:30:00 AM | 477.66 | 7,104.9 | 73.3 |
08/17/2024 12:15:00 AM | 477.66 | 7,104.9 | 73.3 |
08/17/2024 12:00:00 AM | 477.66 | 7,104.9 | 73.3 |
08/16/2024 11:45:00 PM | 477.66 | 7,104.9 | 73.3 |
08/16/2024 11:30:00 PM | 477.65 | 7,102.5 | 73.3 |
08/16/2024 11:15:00 PM | 477.66 | 7,104.9 | 73.3 |
08/16/2024 11:00:00 PM | 477.66 | 7,104.9 | 73.3 |
08/16/2024 10:45:00 PM | 477.66 | 7,104.9 | 73.3 |
08/16/2024 10:30:00 PM | 477.66 | 7,104.9 | 73.3 |
08/16/2024 10:15:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 10:00:00 PM | 477.66 | 7,104.9 | 73.3 |
08/16/2024 09:45:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 09:30:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 09:15:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 09:00:00 PM | 477.66 | 7,104.9 | 73.3 |
08/16/2024 08:45:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 08:30:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 08:15:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 08:00:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 07:45:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 07:30:00 PM | 477.68 | 7,109.7 | 73.4 |
08/16/2024 07:15:00 PM | 477.68 | 7,109.7 | 73.4 |
08/16/2024 07:00:00 PM | 477.68 | 7,109.7 | 73.4 |
08/16/2024 06:45:00 PM | 477.67 | 7,107.3 | 73.4 |
08/16/2024 06:30:00 PM | 477.68 | 7,109.7 | 73.4 |
08/16/2024 06:15:00 PM | 477.68 | 7,109.7 | 73.4 |
08/16/2024 06:00:00 PM | 477.68 | 7,109.7 | 73.4 |
08/16/2024 05:45:00 PM | 477.69 | 7,112.1 | 73.4 |
08/16/2024 05:30:00 PM | 477.69 | 7,112.1 | 73.4 |
08/16/2024 05:15:00 PM | 477.69 | 7,112.1 | 73.4 |
08/16/2024 05:00:00 PM | 477.70 | 7,114.5 | 73.4 |
08/16/2024 04:45:00 PM | 477.70 | 7,114.5 | 73.4 |
08/16/2024 04:30:00 PM | 477.70 | 7,114.5 | 73.4 |
08/16/2024 04:15:00 PM | 477.70 | 7,114.5 | 73.4 |
08/16/2024 04:00:00 PM | 477.70 | 7,114.5 | 73.4 |
08/16/2024 03:45:00 PM | 477.70 | 7,114.5 | 73.4 |
08/16/2024 03:30:00 PM | 477.70 | 7,114.5 | 73.4 |
08/16/2024 03:15:00 PM | 477.72 | 7,119.2 | 73.5 |
08/16/2024 03:00:00 PM | 477.71 | 7,116.9 | 73.5 |
08/16/2024 02:45:00 PM | 477.72 | 7,119.2 | 73.5 |
08/16/2024 02:30:00 PM | 477.71 | 7,116.9 | 73.5 |
08/16/2024 02:15:00 PM | 477.72 | 7,119.2 | 73.5 |
08/16/2024 02:00:00 PM | 477.72 | 7,119.2 | 73.5 |
08/16/2024 01:45:00 PM | 477.72 | 7,119.2 | 73.5 |
08/16/2024 01:30:00 PM | 477.73 | 7,121.6 | 73.5 |
08/16/2024 01:15:00 PM | 477.73 | 7,121.6 | 73.5 |
08/16/2024 01:00:00 PM | 477.73 | 7,121.6 | 73.5 |
08/16/2024 12:45:00 PM | 477.72 | 7,119.2 | 73.5 |
08/16/2024 12:30:00 PM | 477.73 | 7,121.6 | 73.5 |
08/16/2024 12:15:00 PM | 477.72 | 7,119.2 | 73.5 |
08/16/2024 12:00:00 PM | 477.72 | 7,119.2 | 73.5 |
08/16/2024 11:45:00 AM | 477.73 | 7,121.6 | 73.5 |
08/16/2024 11:30:00 AM | 477.73 | 7,121.6 | 73.5 |
08/16/2024 11:15:00 AM | 477.73 | 7,121.6 | 73.5 |
08/16/2024 11:00:00 AM | 477.73 | 7,121.6 | 73.5 |
08/16/2024 10:45:00 AM | 477.74 | 7,124.0 | 73.5 |
08/16/2024 10:30:00 AM | 477.74 | 7,124.0 | 73.5 |
08/16/2024 10:15:00 AM | 477.74 | 7,124.0 | 73.5 |
08/16/2024 10:00:00 AM | 477.74 | 7,124.0 | 73.5 |
08/16/2024 09:45:00 AM | 477.74 | 7,124.0 | 73.5 |
08/16/2024 09:30:00 AM | 477.74 | 7,124.0 | 73.5 |
08/16/2024 09:15:00 AM | 477.75 | 7,126.4 | 73.6 |
08/16/2024 09:00:00 AM | 477.75 | 7,126.4 | 73.6 |
08/16/2024 08:45:00 AM | 477.74 | 7,124.0 | 73.5 |
08/16/2024 08:30:00 AM | 477.75 | 7,126.4 | 73.6 |
08/16/2024 08:15:00 AM | 477.75 | 7,126.4 | 73.6 |
08/16/2024 08:00:00 AM | 477.75 | 7,126.4 | 73.6 |
08/16/2024 07:45:00 AM | 477.75 | 7,126.4 | 73.6 |
08/16/2024 07:30:00 AM | 477.76 | 7,128.8 | 73.6 |
08/16/2024 07:15:00 AM | 477.76 | 7,128.8 | 73.6 |
08/16/2024 07:00:00 AM | 477.75 | 7,126.4 | 73.6 |
08/16/2024 06:45:00 AM | 477.76 | 7,128.8 | 73.6 |
08/16/2024 06:30:00 AM | 477.75 | 7,126.4 | 73.6 |
08/16/2024 06:15:00 AM | 477.76 | 7,128.8 | 73.6 |
08/16/2024 06:00:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 05:45:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 05:30:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 05:15:00 AM | 477.76 | 7,128.8 | 73.6 |
08/16/2024 05:00:00 AM | 477.76 | 7,128.8 | 73.6 |
08/16/2024 04:45:00 AM | 477.76 | 7,128.8 | 73.6 |
08/16/2024 04:30:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 04:15:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 04:00:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 03:45:00 AM | 477.76 | 7,128.8 | 73.6 |
08/16/2024 03:30:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 03:15:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 03:00:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 02:45:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 02:30:00 AM | 477.78 | 7,133.6 | 73.6 |
08/16/2024 02:15:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 02:00:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 01:45:00 AM | 477.77 | 7,131.2 | 73.6 |
08/16/2024 01:30:00 AM | 0.00 | --- | --- |
08/16/2024 01:15:00 AM | 477.78 | 7,133.6 | 73.6 |
08/16/2024 01:00:00 AM | 477.78 | 7,133.6 | 73.6 |
08/16/2024 12:45:00 AM | 477.78 | 7,133.6 | 73.6 |
08/16/2024 12:30:00 AM | 477.78 | 7,133.6 | 73.6 |
08/16/2024 12:15:00 AM | 477.78 | 7,133.6 | 73.6 |
08/16/2024 12:00:00 AM | 477.78 | 7,133.6 | 73.6 |
08/15/2024 11:45:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 11:30:00 PM | 477.77 | 7,131.2 | 73.6 |
08/15/2024 11:15:00 PM | 477.78 | 7,133.6 | 73.6 |
08/15/2024 11:00:00 PM | 477.78 | 7,133.6 | 73.6 |
08/15/2024 10:45:00 PM | 477.78 | 7,133.6 | 73.6 |
08/15/2024 10:30:00 PM | 477.78 | 7,133.6 | 73.6 |
08/15/2024 10:15:00 PM | 477.78 | 7,133.6 | 73.6 |
08/15/2024 10:00:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 09:45:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 09:30:00 PM | 477.78 | 7,133.6 | 73.6 |
08/15/2024 09:15:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 09:00:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 08:45:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 08:30:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 08:15:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 08:00:00 PM | 477.78 | 7,133.6 | 73.6 |
08/15/2024 07:45:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 07:30:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 07:15:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 07:00:00 PM | 477.80 | 7,138.4 | 73.7 |
08/15/2024 06:45:00 PM | 477.80 | 7,138.4 | 73.7 |
08/15/2024 06:30:00 PM | 477.80 | 7,138.4 | 73.7 |
08/15/2024 06:15:00 PM | 477.80 | 7,138.4 | 73.7 |
08/15/2024 06:00:00 PM | 477.79 | 7,136.0 | 73.7 |
08/15/2024 05:45:00 PM | 477.80 | 7,138.4 | 73.7 |
08/15/2024 05:30:00 PM | 477.80 | 7,138.4 | 73.7 |
08/15/2024 05:15:00 PM | 477.81 | 7,140.7 | 73.7 |
08/15/2024 05:00:00 PM | 477.80 | 7,138.4 | 73.7 |
08/15/2024 04:45:00 PM | 477.81 | 7,140.7 | 73.7 |
08/15/2024 04:30:00 PM | 477.82 | 7,143.1 | 73.7 |
08/15/2024 04:15:00 PM | 477.81 | 7,140.7 | 73.7 |
08/15/2024 04:00:00 PM | 477.83 | 7,145.5 | 73.8 |
08/15/2024 03:45:00 PM | 477.81 | 7,140.7 | 73.7 |
08/15/2024 03:30:00 PM | 477.82 | 7,143.1 | 73.7 |
08/15/2024 03:15:00 PM | 477.82 | 7,143.1 | 73.7 |
08/15/2024 03:00:00 PM | 477.82 | 7,143.1 | 73.7 |
08/15/2024 02:45:00 PM | 477.83 | 7,145.5 | 73.8 |
08/15/2024 02:30:00 PM | 477.83 | 7,145.5 | 73.8 |
08/15/2024 02:15:00 PM | 477.84 | 7,147.9 | 73.8 |
08/15/2024 02:00:00 PM | 477.83 | 7,145.5 | 73.8 |
08/15/2024 01:45:00 PM | 477.84 | 7,147.9 | 73.8 |
08/15/2024 01:30:00 PM | 477.84 | 7,147.9 | 73.8 |
08/15/2024 01:15:00 PM | 477.84 | 7,147.9 | 73.8 |
08/15/2024 01:00:00 PM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 12:45:00 PM | 477.84 | 7,147.9 | 73.8 |
08/15/2024 12:30:00 PM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 12:15:00 PM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 12:00:00 PM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 11:45:00 AM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 11:30:00 AM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 11:15:00 AM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 11:00:00 AM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 10:45:00 AM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 10:30:00 AM | 477.85 | 7,150.3 | 73.8 |
08/15/2024 10:15:00 AM | 477.86 | 7,152.7 | 73.8 |
08/15/2024 10:00:00 AM | 477.86 | 7,152.7 | 73.8 |
08/15/2024 09:45:00 AM | 477.86 | 7,152.7 | 73.8 |
08/15/2024 09:30:00 AM | 477.86 | 7,152.7 | 73.8 |
08/15/2024 09:15:00 AM | 477.86 | 7,152.7 | 73.8 |
08/15/2024 09:00:00 AM | 477.86 | 7,152.7 | 73.8 |
08/15/2024 08:45:00 AM | 477.86 | 7,152.7 | 73.8 |
08/15/2024 08:30:00 AM | 477.86 | 7,152.7 | 73.8 |
08/15/2024 08:15:00 AM | 477.87 | 7,155.1 | 73.9 |
08/15/2024 08:00:00 AM | 477.87 | 7,155.1 | 73.9 |
08/15/2024 07:45:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 07:30:00 AM | 477.87 | 7,155.1 | 73.9 |
08/15/2024 07:15:00 AM | 477.87 | 7,155.1 | 73.9 |
08/15/2024 07:00:00 AM | 477.87 | 7,155.1 | 73.9 |
08/15/2024 06:45:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 06:30:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 06:15:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 06:00:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 05:45:00 AM | 477.87 | 7,155.1 | 73.9 |
08/15/2024 05:30:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 05:15:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 05:00:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 04:45:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 04:30:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 04:15:00 AM | 477.89 | 7,159.9 | 73.9 |
08/15/2024 04:00:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 03:45:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 03:30:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 03:15:00 AM | 477.89 | 7,159.9 | 73.9 |
08/15/2024 03:00:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 02:45:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 02:30:00 AM | 477.89 | 7,159.9 | 73.9 |
08/15/2024 02:15:00 AM | 477.89 | 7,159.9 | 73.9 |
08/15/2024 02:00:00 AM | 477.89 | 7,159.9 | 73.9 |
08/15/2024 01:45:00 AM | 477.89 | 7,159.9 | 73.9 |
08/15/2024 01:30:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 01:15:00 AM | 477.89 | 7,159.9 | 73.9 |
08/15/2024 01:00:00 AM | 477.88 | 7,157.5 | 73.9 |
08/15/2024 12:45:00 AM | 477.90 | 7,162.3 | 73.9 |
08/15/2024 12:30:00 AM | 477.89 | 7,159.9 | 73.9 |
08/15/2024 12:15:00 AM | 477.90 | 7,162.3 | 73.9 |
08/15/2024 12:00:00 AM | 477.89 | 7,159.9 | 73.9 |
08/14/2024 11:45:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 11:30:00 PM | 477.89 | 7,159.9 | 73.9 |
08/14/2024 11:15:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 11:00:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 10:45:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 10:30:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 10:15:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 10:00:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 09:45:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 09:30:00 PM | 477.91 | 7,164.7 | 74.0 |
08/14/2024 09:15:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 09:00:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 08:45:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 08:30:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 08:15:00 PM | 477.91 | 7,164.7 | 74.0 |
08/14/2024 08:00:00 PM | 477.91 | 7,164.7 | 74.0 |
08/14/2024 07:45:00 PM | 477.91 | 7,164.7 | 74.0 |
08/14/2024 07:30:00 PM | 477.90 | 7,162.3 | 73.9 |
08/14/2024 07:15:00 PM | 477.91 | 7,164.7 | 74.0 |
08/14/2024 07:00:00 PM | 477.92 | 7,167.1 | 74.0 |
08/14/2024 06:45:00 PM | 477.91 | 7,164.7 | 74.0 |
08/14/2024 06:30:00 PM | 477.91 | 7,164.7 | 74.0 |
08/14/2024 06:15:00 PM | 477.93 | 7,169.5 | 74.0 |
08/14/2024 06:00:00 PM | 477.91 | 7,164.7 | 74.0 |
08/14/2024 05:45:00 PM | 477.92 | 7,167.1 | 74.0 |
08/14/2024 05:30:00 PM | 477.92 | 7,167.1 | 74.0 |
08/14/2024 05:15:00 PM | 477.93 | 7,169.5 | 74.0 |
08/14/2024 05:00:00 PM | 477.92 | 7,167.1 | 74.0 |
08/14/2024 04:45:00 PM | 477.93 | 7,169.5 | 74.0 |
08/14/2024 04:30:00 PM | 477.92 | 7,167.1 | 74.0 |
08/14/2024 04:15:00 PM | 477.93 | 7,169.5 | 74.0 |
08/14/2024 04:00:00 PM | 477.93 | 7,169.5 | 74.0 |
08/14/2024 03:45:00 PM | 477.94 | 7,171.9 | 74.0 |
08/14/2024 03:30:00 PM | 477.94 | 7,171.9 | 74.0 |
08/14/2024 03:15:00 PM | 477.94 | 7,171.9 | 74.0 |
08/14/2024 03:00:00 PM | 477.95 | 7,174.3 | 74.1 |
08/14/2024 02:45:00 PM | 477.94 | 7,171.9 | 74.0 |
08/14/2024 02:30:00 PM | 477.95 | 7,174.3 | 74.1 |
08/14/2024 02:15:00 PM | 477.95 | 7,174.3 | 74.1 |
08/14/2024 02:00:00 PM | 477.95 | 7,174.3 | 74.1 |
08/14/2024 01:45:00 PM | 477.96 | 7,176.7 | 74.1 |
08/14/2024 01:30:00 PM | 477.95 | 7,174.3 | 74.1 |
08/14/2024 01:15:00 PM | 477.96 | 7,176.7 | 74.1 |
08/14/2024 01:00:00 PM | 477.96 | 7,176.7 | 74.1 |
08/14/2024 12:45:00 PM | 477.96 | 7,176.7 | 74.1 |
08/14/2024 12:30:00 PM | 477.96 | 7,176.7 | 74.1 |
08/14/2024 12:15:00 PM | 477.97 | 7,179.1 | 74.1 |
08/14/2024 12:00:00 PM | 477.96 | 7,176.7 | 74.1 |
08/14/2024 11:45:00 AM | 477.97 | 7,179.1 | 74.1 |
08/14/2024 11:30:00 AM | 477.97 | 7,179.1 | 74.1 |
08/14/2024 11:15:00 AM | 477.97 | 7,179.1 | 74.1 |
08/14/2024 11:00:00 AM | 477.97 | 7,179.1 | 74.1 |
08/14/2024 10:45:00 AM | 477.98 | 7,181.5 | 74.1 |
08/14/2024 10:30:00 AM | 477.98 | 7,181.5 | 74.1 |
08/14/2024 10:15:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 10:00:00 AM | 477.98 | 7,181.5 | 74.1 |
08/14/2024 09:45:00 AM | 477.98 | 7,181.5 | 74.1 |
08/14/2024 09:30:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 09:15:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 09:00:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 08:45:00 AM | 477.98 | 7,181.5 | 74.1 |
08/14/2024 08:30:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 08:15:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 08:00:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 07:45:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 07:30:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 07:15:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 07:00:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 06:45:00 AM | 477.99 | 7,183.9 | 74.2 |
08/14/2024 06:30:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 06:15:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 06:00:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 05:45:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 05:30:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 05:15:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 05:00:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 04:45:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 04:30:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 04:15:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 04:00:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 03:45:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 03:30:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 03:15:00 AM | 478.00 | 7,186.3 | 74.2 |
08/14/2024 03:00:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 02:45:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 02:30:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 02:15:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 02:00:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 01:45:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 01:30:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 01:15:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 01:00:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 12:45:00 AM | 478.02 | 7,191.1 | 74.2 |
08/14/2024 12:30:00 AM | 478.01 | 7,188.7 | 74.2 |
08/14/2024 12:15:00 AM | 478.02 | 7,191.1 | 74.2 |
08/14/2024 12:00:00 AM | 478.01 | 7,188.7 | 74.2 |
08/13/2024 11:45:00 PM | 478.02 | 7,191.1 | 74.2 |
08/13/2024 11:30:00 PM | 478.01 | 7,188.7 | 74.2 |
08/13/2024 11:15:00 PM | 478.02 | 7,191.1 | 74.2 |
08/13/2024 11:00:00 PM | 478.02 | 7,191.1 | 74.2 |
08/13/2024 10:45:00 PM | 478.02 | 7,191.1 | 74.2 |
08/13/2024 10:30:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 10:15:00 PM | 478.02 | 7,191.1 | 74.2 |
08/13/2024 10:00:00 PM | 478.02 | 7,191.1 | 74.2 |
08/13/2024 09:45:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 09:30:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 09:15:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 09:00:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 08:45:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 08:30:00 PM | 478.04 | 7,195.9 | 74.3 |
08/13/2024 08:15:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 08:00:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 07:45:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 07:30:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 07:15:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 07:00:00 PM | 478.03 | 7,193.5 | 74.3 |
08/13/2024 06:45:00 PM | 478.04 | 7,195.9 | 74.3 |
08/13/2024 06:30:00 PM | 478.04 | 7,195.9 | 74.3 |
08/13/2024 06:15:00 PM | 478.05 | 7,198.3 | 74.3 |
08/13/2024 06:00:00 PM | 478.04 | 7,195.9 | 74.3 |
08/13/2024 05:45:00 PM | 478.05 | 7,198.3 | 74.3 |
08/13/2024 05:30:00 PM | 478.05 | 7,198.3 | 74.3 |
08/13/2024 05:15:00 PM | 478.05 | 7,198.3 | 74.3 |
08/13/2024 05:00:00 PM | 478.05 | 7,198.3 | 74.3 |
08/13/2024 04:45:00 PM | 478.06 | 7,200.7 | 74.3 |
08/13/2024 04:30:00 PM | 478.05 | 7,198.3 | 74.3 |
08/13/2024 04:15:00 PM | 478.06 | 7,200.7 | 74.3 |
08/13/2024 04:00:00 PM | 478.07 | 7,203.1 | 74.4 |
08/13/2024 03:45:00 PM | 478.06 | 7,200.7 | 74.3 |
08/13/2024 03:30:00 PM | 478.06 | 7,200.7 | 74.3 |
08/13/2024 03:15:00 PM | 478.07 | 7,203.1 | 74.4 |
08/13/2024 03:00:00 PM | 478.07 | 7,203.1 | 74.4 |
08/13/2024 02:45:00 PM | 478.07 | 7,203.1 | 74.4 |
08/13/2024 02:30:00 PM | 478.08 | 7,205.5 | 74.4 |
08/13/2024 02:15:00 PM | 478.08 | 7,205.5 | 74.4 |
08/13/2024 02:00:00 PM | 478.07 | 7,203.1 | 74.4 |
08/13/2024 01:45:00 PM | 478.09 | 7,207.9 | 74.4 |
08/13/2024 01:30:00 PM | 478.08 | 7,205.5 | 74.4 |
08/13/2024 01:15:00 PM | 478.08 | 7,205.5 | 74.4 |
08/13/2024 01:00:00 PM | 478.08 | 7,205.5 | 74.4 |
08/13/2024 12:45:00 PM | 478.08 | 7,205.5 | 74.4 |
08/13/2024 12:30:00 PM | 478.09 | 7,207.9 | 74.4 |
08/13/2024 12:15:00 PM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 12:00:00 PM | 478.09 | 7,207.9 | 74.4 |
08/13/2024 11:45:00 AM | 478.09 | 7,207.9 | 74.4 |
08/13/2024 11:30:00 AM | 478.09 | 7,207.9 | 74.4 |
08/13/2024 11:15:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 11:00:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 10:45:00 AM | 478.09 | 7,207.9 | 74.4 |
08/13/2024 10:30:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 10:15:00 AM | 478.09 | 7,207.9 | 74.4 |
08/13/2024 10:00:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 09:45:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 09:30:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 09:15:00 AM | 478.11 | 7,212.7 | 74.4 |
08/13/2024 09:00:00 AM | 478.11 | 7,212.7 | 74.4 |
08/13/2024 08:45:00 AM | 478.11 | 7,212.7 | 74.4 |
08/13/2024 08:30:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 08:15:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 08:00:00 AM | 478.10 | 7,210.3 | 74.4 |
08/13/2024 07:45:00 AM | 478.11 | 7,212.7 | 74.4 |
08/13/2024 07:30:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 07:15:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 07:00:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 06:45:00 AM | 478.11 | 7,212.7 | 74.4 |
08/13/2024 06:30:00 AM | 478.11 | 7,212.7 | 74.4 |
08/13/2024 06:15:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 06:00:00 AM | 478.11 | 7,212.7 | 74.4 |
08/13/2024 05:45:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 05:30:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 05:15:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 05:00:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 04:45:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 04:30:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 04:15:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 04:00:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 03:45:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 03:30:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 03:15:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 03:00:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 02:45:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 02:30:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 02:15:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 02:00:00 AM | 478.12 | 7,215.1 | 74.5 |
08/13/2024 01:45:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 01:30:00 AM | 478.13 | 7,217.5 | 74.5 |
08/13/2024 01:15:00 AM | 478.14 | 7,219.9 | 74.5 |
08/13/2024 01:00:00 AM | 478.14 | 7,219.9 | 74.5 |
08/13/2024 12:45:00 AM | 478.14 | 7,219.9 | 74.5 |
08/13/2024 12:30:00 AM | 478.14 | 7,219.9 | 74.5 |
08/13/2024 12:15:00 AM | 478.14 | 7,219.9 | 74.5 |
08/13/2024 12:00:00 AM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 11:45:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 11:30:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 11:15:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 11:00:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 10:45:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 10:30:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 10:15:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 10:00:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 09:45:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 09:30:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 09:15:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 09:00:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 08:45:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 08:30:00 PM | 478.14 | 7,219.9 | 74.5 |
08/12/2024 08:15:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 08:00:00 PM | 478.16 | 7,224.8 | 74.6 |
08/12/2024 07:45:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 07:30:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 07:15:00 PM | 478.16 | 7,224.8 | 74.6 |
08/12/2024 07:00:00 PM | 478.16 | 7,224.8 | 74.6 |
08/12/2024 06:45:00 PM | 478.15 | 7,222.3 | 74.5 |
08/12/2024 06:30:00 PM | 478.16 | 7,224.8 | 74.6 |
08/12/2024 06:15:00 PM | 478.16 | 7,224.8 | 74.6 |
08/12/2024 06:00:00 PM | 478.17 | 7,227.2 | 74.6 |
08/12/2024 05:45:00 PM | 478.17 | 7,227.2 | 74.6 |
08/12/2024 05:30:00 PM | 478.17 | 7,227.2 | 74.6 |
08/12/2024 05:15:00 PM | 478.17 | 7,227.2 | 74.6 |
08/12/2024 05:00:00 PM | 478.18 | 7,229.6 | 74.6 |
08/12/2024 04:45:00 PM | 478.19 | 7,232.0 | 74.6 |
08/12/2024 04:30:00 PM | 478.18 | 7,229.6 | 74.6 |
08/12/2024 04:15:00 PM | 478.18 | 7,229.6 | 74.6 |
08/12/2024 04:00:00 PM | 478.19 | 7,232.0 | 74.6 |
08/12/2024 03:45:00 PM | 478.18 | 7,229.6 | 74.6 |
08/12/2024 03:30:00 PM | 478.18 | 7,229.6 | 74.6 |
08/12/2024 03:15:00 PM | 478.18 | 7,229.6 | 74.6 |
08/12/2024 03:00:00 PM | 478.19 | 7,232.0 | 74.6 |
08/12/2024 02:45:00 PM | 478.19 | 7,232.0 | 74.6 |
08/12/2024 02:30:00 PM | 478.19 | 7,232.0 | 74.6 |
08/12/2024 02:15:00 PM | 478.20 | 7,234.4 | 74.7 |
08/12/2024 02:00:00 PM | 478.20 | 7,234.4 | 74.7 |
08/12/2024 01:45:00 PM | 478.20 | 7,234.4 | 74.7 |
08/12/2024 01:30:00 PM | 478.20 | 7,234.4 | 74.7 |
08/12/2024 01:15:00 PM | 478.20 | 7,234.4 | 74.7 |
08/12/2024 01:00:00 PM | 478.21 | 7,236.8 | 74.7 |
08/12/2024 12:45:00 PM | 478.21 | 7,236.8 | 74.7 |
08/12/2024 12:30:00 PM | 478.21 | 7,236.8 | 74.7 |
08/12/2024 12:15:00 PM | 478.20 | 7,234.4 | 74.7 |
08/12/2024 12:00:00 PM | 478.21 | 7,236.8 | 74.7 |
08/12/2024 11:45:00 AM | 478.21 | 7,236.8 | 74.7 |
08/12/2024 11:30:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 11:15:00 AM | 478.21 | 7,236.8 | 74.7 |
08/12/2024 11:00:00 AM | 478.21 | 7,236.8 | 74.7 |
08/12/2024 10:45:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 10:30:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 10:15:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 10:00:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 09:45:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 09:30:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 09:15:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 09:00:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 08:45:00 AM | 478.23 | 7,241.6 | 74.7 |
08/12/2024 08:30:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 08:15:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 08:00:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 07:45:00 AM | 478.23 | 7,241.6 | 74.7 |
08/12/2024 07:30:00 AM | 478.23 | 7,241.6 | 74.7 |
08/12/2024 07:15:00 AM | 478.22 | 7,239.2 | 74.7 |
08/12/2024 07:00:00 AM | 478.23 | 7,241.6 | 74.7 |
08/12/2024 06:45:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 06:30:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 06:15:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 06:00:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 05:45:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 05:30:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 05:15:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 05:00:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 04:45:00 AM | 478.25 | 7,246.4 | 74.8 |
08/12/2024 04:30:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 04:15:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 04:00:00 AM | 478.25 | 7,246.4 | 74.8 |
08/12/2024 03:45:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 03:30:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 03:15:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 03:00:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 02:45:00 AM | 478.25 | 7,246.4 | 74.8 |
08/12/2024 02:30:00 AM | 478.26 | 7,248.9 | 74.8 |
08/12/2024 02:15:00 AM | 478.25 | 7,246.4 | 74.8 |
08/12/2024 02:00:00 AM | 478.24 | 7,244.0 | 74.8 |
08/12/2024 01:45:00 AM | 478.25 | 7,246.4 | 74.8 |
08/12/2024 01:30:00 AM | 478.26 | 7,248.9 | 74.8 |
08/12/2024 01:15:00 AM | 478.25 | 7,246.4 | 74.8 |
08/12/2024 01:00:00 AM | 478.26 | 7,248.9 | 74.8 |
08/12/2024 12:45:00 AM | 478.26 | 7,248.9 | 74.8 |
08/12/2024 12:30:00 AM | 478.25 | 7,246.4 | 74.8 |
08/12/2024 12:15:00 AM | 478.25 | 7,246.4 | 74.8 |
08/12/2024 12:00:00 AM | 478.25 | 7,246.4 | 74.8 |
08/11/2024 11:45:00 PM | 478.25 | 7,246.4 | 74.8 |
08/11/2024 11:30:00 PM | 478.25 | 7,246.4 | 74.8 |
08/11/2024 11:15:00 PM | 478.25 | 7,246.4 | 74.8 |
08/11/2024 11:00:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 10:45:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 10:30:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 10:15:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 10:00:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 09:45:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 09:30:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 09:15:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 09:00:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 08:45:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 08:30:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 08:15:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 08:00:00 PM | 478.26 | 7,248.9 | 74.8 |
08/11/2024 07:45:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 07:30:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 07:15:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 07:00:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 06:45:00 PM | 478.27 | 7,251.3 | 74.8 |
08/11/2024 06:30:00 PM | 478.28 | 7,253.7 | 74.9 |
08/11/2024 06:15:00 PM | 478.28 | 7,253.7 | 74.9 |
08/11/2024 06:00:00 PM | 478.28 | 7,253.7 | 74.9 |
08/11/2024 05:45:00 PM | 478.28 | 7,253.7 | 74.9 |
08/11/2024 05:30:00 PM | 478.29 | 7,256.1 | 74.9 |
08/11/2024 05:15:00 PM | 478.28 | 7,253.7 | 74.9 |
08/11/2024 05:00:00 PM | 478.29 | 7,256.1 | 74.9 |
08/11/2024 04:45:00 PM | 478.29 | 7,256.1 | 74.9 |
08/11/2024 04:30:00 PM | 478.29 | 7,256.1 | 74.9 |
08/11/2024 04:15:00 PM | 478.29 | 7,256.1 | 74.9 |
08/11/2024 04:00:00 PM | 478.30 | 7,258.5 | 74.9 |
08/11/2024 03:45:00 PM | 478.30 | 7,258.5 | 74.9 |
08/11/2024 03:30:00 PM | 478.30 | 7,258.5 | 74.9 |
08/11/2024 03:15:00 PM | 478.30 | 7,258.5 | 74.9 |
08/11/2024 03:00:00 PM | 478.30 | 7,258.5 | 74.9 |
08/11/2024 02:45:00 PM | 478.30 | 7,258.5 | 74.9 |
08/11/2024 02:30:00 PM | 478.31 | 7,260.9 | 74.9 |
08/11/2024 02:15:00 PM | 478.31 | 7,260.9 | 74.9 |
08/11/2024 02:00:00 PM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 01:45:00 PM | 478.31 | 7,260.9 | 74.9 |
08/11/2024 01:30:00 PM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 01:15:00 PM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 01:00:00 PM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 12:45:00 PM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 12:30:00 PM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 12:15:00 PM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 12:00:00 PM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 11:45:00 AM | 478.32 | 7,263.4 | 75.0 |
08/11/2024 11:30:00 AM | 478.33 | 7,265.8 | 75.0 |
08/11/2024 11:15:00 AM | 478.33 | 7,265.8 | 75.0 |
08/11/2024 11:00:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 10:45:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 10:30:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 10:15:00 AM | 478.33 | 7,265.8 | 75.0 |
08/11/2024 10:00:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 09:45:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 09:30:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 09:15:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 09:00:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 08:45:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 08:30:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 08:15:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 08:00:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 07:45:00 AM | 478.34 | 7,268.2 | 75.0 |
08/11/2024 07:30:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 07:15:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 07:00:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 06:45:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 06:30:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 06:15:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 06:00:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 05:45:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 05:30:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 05:15:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 05:00:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 04:45:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 04:30:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 04:15:00 AM | 478.35 | 7,270.6 | 75.0 |
08/11/2024 04:00:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 03:45:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 03:30:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 03:15:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 03:00:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 02:45:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 02:30:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 02:15:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 02:00:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 01:45:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 01:30:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 01:15:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 01:00:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 12:45:00 AM | 478.36 | 7,273.0 | 75.1 |
08/11/2024 12:30:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 12:15:00 AM | 478.37 | 7,275.4 | 75.1 |
08/11/2024 12:00:00 AM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 11:45:00 PM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 11:30:00 PM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 11:15:00 PM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 11:00:00 PM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 10:45:00 PM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 10:30:00 PM | 478.38 | 7,277.9 | 75.1 |
08/10/2024 10:15:00 PM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 10:00:00 PM | 478.38 | 7,277.9 | 75.1 |
08/10/2024 09:45:00 PM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 09:30:00 PM | 478.38 | 7,277.9 | 75.1 |
08/10/2024 09:15:00 PM | 478.37 | 7,275.4 | 75.1 |
08/10/2024 09:00:00 PM | 478.38 | 7,277.9 | 75.1 |
08/10/2024 08:45:00 PM | 478.39 | 7,280.3 | 75.1 |
08/10/2024 08:30:00 PM | 478.39 | 7,280.3 | 75.1 |
08/10/2024 08:15:00 PM | 478.39 | 7,280.3 | 75.1 |
08/10/2024 08:00:00 PM | 478.39 | 7,280.3 | 75.1 |
08/10/2024 07:45:00 PM | 478.39 | 7,280.3 | 75.1 |
08/10/2024 07:30:00 PM | 478.40 | 7,282.7 | 75.2 |
08/10/2024 07:15:00 PM | 478.39 | 7,280.3 | 75.1 |
08/10/2024 07:00:00 PM | 478.40 | 7,282.7 | 75.2 |
08/10/2024 06:45:00 PM | 478.40 | 7,282.7 | 75.2 |
08/10/2024 06:30:00 PM | 478.41 | 7,285.1 | 75.2 |
08/10/2024 06:15:00 PM | 478.40 | 7,282.7 | 75.2 |
08/10/2024 06:00:00 PM | 478.40 | 7,282.7 | 75.2 |
08/10/2024 05:45:00 PM | 478.40 | 7,282.7 | 75.2 |
08/10/2024 05:30:00 PM | 478.40 | 7,282.7 | 75.2 |
08/10/2024 05:15:00 PM | 478.40 | 7,282.7 | 75.2 |
08/10/2024 05:00:00 PM | 478.41 | 7,285.1 | 75.2 |
08/10/2024 04:45:00 PM | 478.41 | 7,285.1 | 75.2 |
08/10/2024 04:30:00 PM | 478.41 | 7,285.1 | 75.2 |
08/10/2024 04:15:00 PM | 478.41 | 7,285.1 | 75.2 |
08/10/2024 04:00:00 PM | 478.42 | 7,287.6 | 75.2 |
08/10/2024 03:45:00 PM | 478.41 | 7,285.1 | 75.2 |
08/10/2024 03:30:00 PM | 478.42 | 7,287.6 | 75.2 |
08/10/2024 03:15:00 PM | 478.41 | 7,285.1 | 75.2 |
08/10/2024 03:00:00 PM | 478.43 | 7,290.0 | 75.2 |
08/10/2024 02:45:00 PM | 478.43 | 7,290.0 | 75.2 |
08/10/2024 02:30:00 PM | 478.43 | 7,290.0 | 75.2 |
08/10/2024 02:15:00 PM | 478.43 | 7,290.0 | 75.2 |
08/10/2024 02:00:00 PM | 478.43 | 7,290.0 | 75.2 |
08/10/2024 01:45:00 PM | 478.44 | 7,292.4 | 75.3 |
08/10/2024 01:30:00 PM | 478.43 | 7,290.0 | 75.2 |
08/10/2024 01:15:00 PM | 478.44 | 7,292.4 | 75.3 |
08/10/2024 01:00:00 PM | 478.45 | 7,294.8 | 75.3 |
08/10/2024 12:45:00 PM | 478.44 | 7,292.4 | 75.3 |
08/10/2024 12:30:00 PM | 478.45 | 7,294.8 | 75.3 |
08/10/2024 12:15:00 PM | 478.44 | 7,292.4 | 75.3 |
08/10/2024 12:00:00 PM | 478.45 | 7,294.8 | 75.3 |
08/10/2024 11:45:00 AM | 478.45 | 7,294.8 | 75.3 |
08/10/2024 11:30:00 AM | 478.45 | 7,294.8 | 75.3 |
08/10/2024 11:15:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 11:00:00 AM | 478.45 | 7,294.8 | 75.3 |
08/10/2024 10:45:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 10:30:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 10:15:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 10:00:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 09:45:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 09:30:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 09:15:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 09:00:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 08:45:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 08:30:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 08:15:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 08:00:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 07:45:00 AM | 478.46 | 7,297.2 | 75.3 |
08/10/2024 07:30:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 07:15:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 07:00:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 06:45:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 06:30:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 06:15:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 06:00:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 05:45:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 05:30:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 05:15:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 05:00:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 04:45:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 04:30:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 04:15:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 04:00:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 03:45:00 AM | 478.47 | 7,299.7 | 75.3 |
08/10/2024 03:30:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 03:15:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 03:00:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 02:45:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 02:30:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 02:15:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 02:00:00 AM | 478.49 | 7,304.5 | 75.4 |
08/10/2024 01:45:00 AM | 478.49 | 7,304.5 | 75.4 |
08/10/2024 01:30:00 AM | 478.48 | 7,302.1 | 75.4 |
08/10/2024 01:15:00 AM | 478.49 | 7,304.5 | 75.4 |
08/10/2024 01:00:00 AM | 478.49 | 7,304.5 | 75.4 |
08/10/2024 12:45:00 AM | 478.49 | 7,304.5 | 75.4 |
08/10/2024 12:30:00 AM | 478.49 | 7,304.5 | 75.4 |
08/10/2024 12:15:00 AM | 478.49 | 7,304.5 | 75.4 |
08/10/2024 12:00:00 AM | 478.49 | 7,304.5 | 75.4 |
08/09/2024 11:45:00 PM | 478.49 | 7,304.5 | 75.4 |
08/09/2024 11:30:00 PM | 478.49 | 7,304.5 | 75.4 |
08/09/2024 11:15:00 PM | 478.49 | 7,304.5 | 75.4 |
08/09/2024 11:00:00 PM | 478.49 | 7,304.5 | 75.4 |
08/09/2024 10:45:00 PM | 478.50 | 7,306.9 | 75.4 |
08/09/2024 10:30:00 PM | 478.50 | 7,306.9 | 75.4 |
08/09/2024 10:15:00 PM | 478.50 | 7,306.9 | 75.4 |
08/09/2024 10:00:00 PM | 478.49 | 7,304.5 | 75.4 |
08/09/2024 09:45:00 PM | 478.49 | 7,304.5 | 75.4 |
08/09/2024 09:30:00 PM | 478.49 | 7,304.5 | 75.4 |
08/09/2024 09:15:00 PM | 478.50 | 7,306.9 | 75.4 |
08/09/2024 09:00:00 PM | 478.50 | 7,306.9 | 75.4 |
08/09/2024 08:45:00 PM | 478.51 | 7,309.4 | 75.4 |
08/09/2024 08:30:00 PM | 478.50 | 7,306.9 | 75.4 |
08/09/2024 08:15:00 PM | 478.51 | 7,309.4 | 75.4 |
08/09/2024 08:00:00 PM | 478.50 | 7,306.9 | 75.4 |
08/09/2024 07:45:00 PM | 478.51 | 7,309.4 | 75.4 |
08/09/2024 07:30:00 PM | 478.50 | 7,306.9 | 75.4 |
08/09/2024 07:15:00 PM | 478.51 | 7,309.4 | 75.4 |
08/09/2024 07:00:00 PM | 478.51 | 7,309.4 | 75.4 |
08/09/2024 06:45:00 PM | 478.51 | 7,309.4 | 75.4 |
08/09/2024 06:30:00 PM | 478.51 | 7,309.4 | 75.4 |
08/09/2024 06:15:00 PM | 478.52 | 7,311.8 | 75.5 |
08/09/2024 06:00:00 PM | 478.51 | 7,309.4 | 75.4 |
08/09/2024 05:45:00 PM | 478.52 | 7,311.8 | 75.5 |
08/09/2024 05:30:00 PM | 478.52 | 7,311.8 | 75.5 |
08/09/2024 05:15:00 PM | 478.52 | 7,311.8 | 75.5 |
08/09/2024 05:00:00 PM | 478.52 | 7,311.8 | 75.5 |
08/09/2024 04:45:00 PM | 478.52 | 7,311.8 | 75.5 |
08/09/2024 04:30:00 PM | 478.53 | 7,314.2 | 75.5 |
08/09/2024 04:15:00 PM | 478.52 | 7,311.8 | 75.5 |
08/09/2024 04:00:00 PM | 478.53 | 7,314.2 | 75.5 |
08/09/2024 03:45:00 PM | 478.53 | 7,314.2 | 75.5 |
08/09/2024 03:30:00 PM | 478.54 | 7,316.6 | 75.5 |
08/09/2024 03:15:00 PM | 478.53 | 7,314.2 | 75.5 |
08/09/2024 03:00:00 PM | 478.53 | 7,314.2 | 75.5 |
08/09/2024 02:45:00 PM | 478.53 | 7,314.2 | 75.5 |
08/09/2024 02:30:00 PM | 478.54 | 7,316.6 | 75.5 |
08/09/2024 02:15:00 PM | 478.55 | 7,319.1 | 75.5 |
08/09/2024 02:00:00 PM | 478.54 | 7,316.6 | 75.5 |
08/09/2024 01:45:00 PM | 478.55 | 7,319.1 | 75.5 |
08/09/2024 01:30:00 PM | 478.55 | 7,319.1 | 75.5 |
08/09/2024 01:15:00 PM | 478.55 | 7,319.1 | 75.5 |
08/09/2024 01:00:00 PM | 478.56 | 7,321.5 | 75.6 |
08/09/2024 12:45:00 PM | 478.55 | 7,319.1 | 75.5 |
08/09/2024 12:30:00 PM | 478.56 | 7,321.5 | 75.6 |