These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4010 Uvas Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
07/28/2026 05:30:00 AM	468.25	---	---
07/28/2026 05:15:00 AM	468.24	5,076.4	52.4
07/28/2026 05:00:00 AM	468.24	5,076.4	52.4
07/28/2026 04:45:00 AM	468.25	5,078.4	52.4
07/28/2026 04:30:00 AM	468.25	5,078.4	52.4
07/28/2026 04:15:00 AM	468.24	5,076.4	52.4
07/28/2026 04:00:00 AM	468.25	5,078.4	52.4
07/28/2026 03:45:00 AM	468.25	5,078.4	52.4
07/28/2026 03:30:00 AM	468.25	5,078.4	52.4
07/28/2026 03:15:00 AM	468.26	5,080.3	52.4
07/28/2026 03:00:00 AM	468.26	5,080.3	52.4
07/28/2026 02:45:00 AM	468.25	5,078.4	52.4
07/28/2026 02:30:00 AM	468.26	5,080.3	52.4
07/28/2026 02:15:00 AM	468.26	5,080.3	52.4
07/28/2026 02:00:00 AM	468.25	5,078.4	52.4
07/28/2026 01:45:00 AM	468.26	5,080.3	52.4
07/28/2026 01:30:00 AM	468.25	5,078.4	52.4
07/28/2026 01:15:00 AM	468.26	5,080.3	52.4
07/28/2026 01:00:00 AM	468.26	5,080.3	52.4
07/28/2026 12:45:00 AM	468.26	5,080.3	52.4
07/28/2026 12:30:00 AM	468.26	5,080.3	52.4
07/28/2026 12:15:00 AM	468.26	5,080.3	52.4
07/28/2026 12:00:00 AM	468.27	5,082.2	52.5
07/27/2026 11:45:00 PM	468.26	5,080.3	52.4
07/27/2026 11:30:00 PM	468.27	5,082.2	52.5
07/27/2026 11:15:00 PM	468.27	5,082.2	52.5
07/27/2026 11:00:00 PM	468.27	5,082.2	52.5
07/27/2026 10:45:00 PM	468.28	5,084.2	52.5
07/27/2026 10:30:00 PM	468.28	5,084.2	52.5
07/27/2026 10:15:00 PM	468.27	5,082.2	52.5
07/27/2026 10:00:00 PM	468.27	5,082.2	52.5
07/27/2026 09:45:00 PM	468.28	5,084.2	52.5
07/27/2026 09:30:00 PM	468.27	5,082.2	52.5
07/27/2026 09:15:00 PM	468.27	5,082.2	52.5
07/27/2026 09:00:00 PM	468.27	5,082.2	52.5
07/27/2026 08:45:00 PM	468.27	5,082.2	52.5
07/27/2026 08:30:00 PM	468.28	5,084.2	52.5
07/27/2026 08:15:00 PM	468.28	5,084.2	52.5
07/27/2026 08:00:00 PM	468.28	5,084.2	52.5
07/27/2026 07:45:00 PM	468.28	5,084.2	52.5
07/27/2026 07:30:00 PM	468.28	5,084.2	52.5
07/27/2026 07:15:00 PM	468.28	5,084.2	52.5
07/27/2026 07:00:00 PM	468.29	5,086.1	52.5
07/27/2026 06:45:00 PM	468.29	5,086.1	52.5
07/27/2026 06:30:00 PM	468.29	5,086.1	52.5
07/27/2026 06:15:00 PM	468.29	5,086.1	52.5
07/27/2026 06:00:00 PM	468.29	5,086.1	52.5
07/27/2026 05:45:00 PM	468.30	5,088.1	52.5
07/27/2026 05:30:00 PM	468.30	5,088.1	52.5
07/27/2026 05:15:00 PM	468.30	5,088.1	52.5
07/27/2026 05:00:00 PM	468.30	5,088.1	52.5
07/27/2026 04:45:00 PM	468.30	5,088.1	52.5
07/27/2026 04:30:00 PM	468.31	5,090.0	52.5
07/27/2026 04:15:00 PM	468.31	5,090.0	52.5
07/27/2026 04:00:00 PM	468.31	5,090.0	52.5
07/27/2026 03:45:00 PM	468.32	5,091.9	52.6
07/27/2026 03:30:00 PM	468.32	5,091.9	52.6
07/27/2026 03:15:00 PM	468.32	5,091.9	52.6
07/27/2026 03:00:00 PM	468.33	5,093.9	52.6
07/27/2026 02:45:00 PM	468.33	5,093.9	52.6
07/27/2026 02:30:00 PM	468.33	5,093.9	52.6
07/27/2026 02:15:00 PM	468.33	5,093.9	52.6
07/27/2026 02:00:00 PM	468.33	5,093.9	52.6
07/27/2026 01:45:00 PM	468.34	5,095.8	52.6
07/27/2026 01:30:00 PM	468.33	5,093.9	52.6
07/27/2026 01:15:00 PM	468.34	5,095.8	52.6
07/27/2026 01:00:00 PM	468.34	5,095.8	52.6
07/27/2026 12:45:00 PM	468.35	5,097.8	52.6
07/27/2026 12:30:00 PM	468.35	5,097.8	52.6
07/27/2026 12:15:00 PM	468.35	5,097.8	52.6
07/27/2026 12:00:00 PM	468.35	5,097.8	52.6
07/27/2026 11:45:00 AM	468.35	5,097.8	52.6
07/27/2026 11:30:00 AM	468.36	5,099.7	52.6
07/27/2026 11:15:00 AM	468.36	5,099.7	52.6
07/27/2026 11:00:00 AM	468.36	5,099.7	52.6
07/27/2026 10:45:00 AM	468.36	5,099.7	52.6
07/27/2026 10:30:00 AM	468.36	5,099.7	52.6
07/27/2026 10:15:00 AM	468.36	5,099.7	52.6
07/27/2026 10:00:00 AM	468.37	5,101.7	52.7
07/27/2026 09:45:00 AM	468.37	5,101.7	52.7
07/27/2026 09:30:00 AM	468.37	5,101.7	52.7
07/27/2026 09:15:00 AM	468.38	5,103.6	52.7
07/27/2026 09:00:00 AM	468.38	5,103.6	52.7
07/27/2026 08:45:00 AM	468.37	5,101.7	52.7
07/27/2026 08:30:00 AM	468.37	5,101.7	52.7
07/27/2026 08:15:00 AM	468.38	5,103.6	52.7
07/27/2026 08:00:00 AM	468.38	5,103.6	52.7
07/27/2026 07:45:00 AM	468.39	5,105.5	52.7
07/27/2026 07:30:00 AM	468.39	5,105.5	52.7
07/27/2026 07:15:00 AM	468.39	5,105.5	52.7
07/27/2026 07:00:00 AM	468.39	5,105.5	52.7
07/27/2026 06:45:00 AM	468.39	5,105.5	52.7
07/27/2026 06:30:00 AM	468.39	5,105.5	52.7
07/27/2026 06:15:00 AM	468.39	5,105.5	52.7
07/27/2026 06:00:00 AM	468.39	5,105.5	52.7
07/27/2026 05:45:00 AM	468.39	5,105.5	52.7
07/27/2026 05:30:00 AM	468.40	5,107.5	52.7
07/27/2026 05:15:00 AM	468.40	5,107.5	52.7
07/27/2026 05:00:00 AM	468.40	5,107.5	52.7
07/27/2026 04:45:00 AM	468.40	5,107.5	52.7
07/27/2026 04:30:00 AM	468.40	5,107.5	52.7
07/27/2026 04:15:00 AM	468.41	5,109.4	52.7
07/27/2026 04:00:00 AM	468.40	5,107.5	52.7
07/27/2026 03:45:00 AM	468.40	5,107.5	52.7
07/27/2026 03:30:00 AM	468.41	5,109.4	52.7
07/27/2026 03:15:00 AM	468.40	5,107.5	52.7
07/27/2026 03:00:00 AM	468.41	5,109.4	52.7
07/27/2026 02:45:00 AM	468.42	5,111.4	52.8
07/27/2026 02:30:00 AM	468.41	5,109.4	52.7
07/27/2026 02:15:00 AM	468.42	5,111.4	52.8
07/27/2026 02:00:00 AM	468.42	5,111.4	52.8
07/27/2026 01:45:00 AM	468.42	5,111.4	52.8
07/27/2026 01:30:00 AM	468.42	5,111.4	52.8
07/27/2026 01:15:00 AM	468.41	5,109.4	52.7
07/27/2026 01:00:00 AM	468.42	5,111.4	52.8
07/27/2026 12:45:00 AM	468.42	5,111.4	52.8
07/27/2026 12:30:00 AM	468.42	5,111.4	52.8
07/27/2026 12:15:00 AM	468.42	5,111.4	52.8
07/27/2026 12:00:00 AM	468.42	5,111.4	52.8
07/26/2026 11:45:00 PM	468.40	5,107.5	52.7
07/26/2026 11:30:00 PM	468.42	5,111.4	52.8
07/26/2026 11:15:00 PM	468.43	5,113.3	52.8
07/26/2026 11:00:00 PM	468.42	5,111.4	52.8
07/26/2026 10:45:00 PM	468.42	5,111.4	52.8
07/26/2026 10:30:00 PM	468.42	5,111.4	52.8
07/26/2026 10:15:00 PM	468.43	5,113.3	52.8
07/26/2026 10:00:00 PM	468.44	5,115.3	52.8
07/26/2026 09:45:00 PM	468.43	5,113.3	52.8
07/26/2026 09:30:00 PM	468.44	5,115.3	52.8
07/26/2026 09:15:00 PM	468.43	5,113.3	52.8
07/26/2026 09:00:00 PM	468.43	5,113.3	52.8
07/26/2026 08:45:00 PM	468.44	5,115.3	52.8
07/26/2026 08:30:00 PM	468.43	5,113.3	52.8
07/26/2026 08:15:00 PM	468.44	5,115.3	52.8
07/26/2026 08:00:00 PM	468.44	5,115.3	52.8
07/26/2026 07:45:00 PM	468.44	5,115.3	52.8
07/26/2026 07:30:00 PM	468.44	5,115.3	52.8
07/26/2026 07:15:00 PM	468.45	5,117.2	52.8
07/26/2026 07:00:00 PM	468.45	5,117.2	52.8
07/26/2026 06:45:00 PM	468.45	5,117.2	52.8
07/26/2026 06:30:00 PM	468.45	5,117.2	52.8
07/26/2026 06:15:00 PM	468.44	5,115.3	52.8
07/26/2026 06:00:00 PM	468.46	5,119.2	52.8
07/26/2026 05:45:00 PM	468.46	5,119.2	52.8
07/26/2026 05:30:00 PM	468.45	5,117.2	52.8
07/26/2026 05:15:00 PM	468.45	5,117.2	52.8
07/26/2026 05:00:00 PM	468.46	5,119.2	52.8
07/26/2026 04:45:00 PM	468.46	5,119.2	52.8
07/26/2026 04:30:00 PM	468.47	5,121.1	52.9
07/26/2026 04:15:00 PM	468.47	5,121.1	52.9
07/26/2026 04:00:00 PM	468.46	5,119.2	52.8
07/26/2026 03:45:00 PM	468.46	5,119.2	52.8
07/26/2026 03:30:00 PM	468.47	5,121.1	52.9
07/26/2026 03:15:00 PM	468.48	5,123.1	52.9
07/26/2026 03:00:00 PM	468.48	5,123.1	52.9
07/26/2026 02:45:00 PM	468.47	5,121.1	52.9
07/26/2026 02:30:00 PM	468.47	5,121.1	52.9
07/26/2026 02:15:00 PM	468.49	5,125.0	52.9
07/26/2026 02:00:00 PM	468.49	5,125.0	52.9
07/26/2026 01:45:00 PM	468.49	5,125.0	52.9
07/26/2026 01:30:00 PM	468.49	5,125.0	52.9
07/26/2026 01:15:00 PM	468.50	5,127.0	52.9
07/26/2026 01:00:00 PM	468.51	5,128.9	52.9
07/26/2026 12:45:00 PM	468.50	5,127.0	52.9
07/26/2026 12:30:00 PM	468.50	5,127.0	52.9
07/26/2026 12:15:00 PM	468.50	5,127.0	52.9
07/26/2026 12:00:00 PM	468.51	5,128.9	52.9
07/26/2026 11:45:00 AM	468.51	5,128.9	52.9
07/26/2026 11:30:00 AM	468.51	5,128.9	52.9
07/26/2026 11:15:00 AM	468.51	5,128.9	52.9
07/26/2026 11:00:00 AM	468.51	5,128.9	52.9
07/26/2026 10:45:00 AM	468.52	5,130.9	53.0
07/26/2026 10:30:00 AM	468.52	5,130.9	53.0
07/26/2026 10:15:00 AM	468.52	5,130.9	53.0
07/26/2026 10:00:00 AM	468.52	5,130.9	53.0
07/26/2026 09:45:00 AM	468.52	5,130.9	53.0
07/26/2026 09:30:00 AM	468.52	5,130.9	53.0
07/26/2026 09:15:00 AM	468.53	5,132.8	53.0
07/26/2026 09:00:00 AM	468.53	5,132.8	53.0
07/26/2026 08:45:00 AM	468.53	5,132.8	53.0
07/26/2026 08:30:00 AM	468.53	5,132.8	53.0
07/26/2026 08:15:00 AM	468.53	5,132.8	53.0
07/26/2026 08:00:00 AM	468.54	5,134.8	53.0
07/26/2026 07:45:00 AM	468.53	5,132.8	53.0
07/26/2026 07:30:00 AM	468.54	5,134.8	53.0
07/26/2026 07:15:00 AM	468.55	5,136.7	53.0
07/26/2026 07:00:00 AM	468.55	5,136.7	53.0
07/26/2026 06:45:00 AM	468.55	5,136.7	53.0
07/26/2026 06:30:00 AM	468.55	5,136.7	53.0
07/26/2026 06:15:00 AM	468.55	5,136.7	53.0
07/26/2026 06:00:00 AM	468.55	5,136.7	53.0
07/26/2026 05:45:00 AM	468.55	5,136.7	53.0
07/26/2026 05:30:00 AM	468.55	5,136.7	53.0
07/26/2026 05:15:00 AM	468.55	5,136.7	53.0
07/26/2026 05:00:00 AM	468.55	5,136.7	53.0
07/26/2026 04:45:00 AM	468.55	5,136.7	53.0
07/26/2026 04:30:00 AM	468.56	5,138.7	53.0
07/26/2026 04:15:00 AM	468.55	5,136.7	53.0
07/26/2026 04:00:00 AM	468.56	5,138.7	53.0
07/26/2026 03:45:00 AM	468.56	5,138.7	53.0
07/26/2026 03:30:00 AM	468.56	5,138.7	53.0
07/26/2026 03:15:00 AM	468.56	5,138.7	53.0
07/26/2026 03:00:00 AM	468.56	5,138.7	53.0
07/26/2026 02:45:00 AM	468.56	5,138.7	53.0
07/26/2026 02:30:00 AM	468.56	5,138.7	53.0
07/26/2026 02:15:00 AM	468.56	5,138.7	53.0
07/26/2026 02:00:00 AM	468.56	5,138.7	53.0
07/26/2026 01:45:00 AM	468.56	5,138.7	53.0
07/26/2026 01:30:00 AM	468.57	5,140.6	53.1
07/26/2026 01:15:00 AM	468.56	5,138.7	53.0
07/26/2026 01:00:00 AM	468.57	5,140.6	53.1
07/26/2026 12:45:00 AM	468.57	5,140.6	53.1
07/26/2026 12:30:00 AM	468.57	5,140.6	53.1
07/26/2026 12:15:00 AM	468.57	5,140.6	53.1
07/26/2026 12:00:00 AM	468.58	5,142.6	53.1
07/25/2026 11:45:00 PM	468.57	5,140.6	53.1
07/25/2026 11:30:00 PM	468.57	5,140.6	53.1
07/25/2026 11:15:00 PM	468.58	5,142.6	53.1
07/25/2026 11:00:00 PM	468.58	5,142.6	53.1
07/25/2026 10:45:00 PM	468.58	5,142.6	53.1
07/25/2026 10:30:00 PM	468.58	5,142.6	53.1
07/25/2026 10:15:00 PM	468.58	5,142.6	53.1
07/25/2026 10:00:00 PM	468.58	5,142.6	53.1
07/25/2026 09:45:00 PM	468.58	5,142.6	53.1
07/25/2026 09:30:00 PM	468.58	5,142.6	53.1
07/25/2026 09:15:00 PM	468.58	5,142.6	53.1
07/25/2026 09:00:00 PM	468.58	5,142.6	53.1
07/25/2026 08:45:00 PM	468.58	5,142.6	53.1
07/25/2026 08:30:00 PM	468.58	5,142.6	53.1
07/25/2026 08:15:00 PM	468.59	5,144.5	53.1
07/25/2026 08:00:00 PM	468.58	5,142.6	53.1
07/25/2026 07:45:00 PM	468.60	5,146.5	53.1
07/25/2026 07:30:00 PM	468.60	5,146.5	53.1
07/25/2026 07:15:00 PM	468.60	5,146.5	53.1
07/25/2026 07:00:00 PM	468.60	5,146.5	53.1
07/25/2026 06:45:00 PM	468.60	5,146.5	53.1
07/25/2026 06:30:00 PM	468.60	5,146.5	53.1
07/25/2026 06:15:00 PM	468.61	5,148.4	53.1
07/25/2026 06:00:00 PM	468.61	5,148.4	53.1
07/25/2026 05:45:00 PM	468.62	5,150.4	53.2
07/25/2026 05:30:00 PM	468.62	5,150.4	53.2
07/25/2026 05:15:00 PM	468.61	5,148.4	53.1
07/25/2026 05:00:00 PM	468.61	5,148.4	53.1
07/25/2026 04:45:00 PM	468.62	5,150.4	53.2
07/25/2026 04:30:00 PM	468.62	5,150.4	53.2
07/25/2026 04:15:00 PM	468.62	5,150.4	53.2
07/25/2026 04:00:00 PM	468.63	5,152.3	53.2
07/25/2026 03:45:00 PM	468.62	5,150.4	53.2
07/25/2026 03:30:00 PM	468.62	5,150.4	53.2
07/25/2026 03:15:00 PM	468.64	5,154.3	53.2
07/25/2026 03:00:00 PM	468.64	5,154.3	53.2
07/25/2026 02:45:00 PM	468.63	5,152.3	53.2
07/25/2026 02:30:00 PM	468.63	5,152.3	53.2
07/25/2026 02:15:00 PM	468.63	5,152.3	53.2
07/25/2026 02:00:00 PM	468.62	5,150.4	53.2
07/25/2026 01:45:00 PM	468.64	5,154.3	53.2
07/25/2026 01:30:00 PM	468.64	5,154.3	53.2
07/25/2026 01:15:00 PM	468.64	5,154.3	53.2
07/25/2026 01:00:00 PM	468.65	5,156.2	53.2
07/25/2026 12:45:00 PM	468.66	5,158.2	53.2
07/25/2026 12:30:00 PM	468.66	5,158.2	53.2
07/25/2026 12:15:00 PM	468.65	5,156.2	53.2
07/25/2026 12:00:00 PM	468.67	5,160.2	53.3
07/25/2026 11:45:00 AM	468.65	5,156.2	53.2
07/25/2026 11:30:00 AM	468.66	5,158.2	53.2
07/25/2026 11:15:00 AM	468.67	5,160.2	53.3
07/25/2026 11:00:00 AM	468.68	5,162.1	53.3
07/25/2026 10:45:00 AM	468.68	5,162.1	53.3
07/25/2026 10:30:00 AM	468.67	5,160.2	53.3
07/25/2026 10:15:00 AM	468.68	5,162.1	53.3
07/25/2026 10:00:00 AM	468.68	5,162.1	53.3
07/25/2026 09:45:00 AM	468.69	5,164.1	53.3
07/25/2026 09:30:00 AM	468.68	5,162.1	53.3
07/25/2026 09:15:00 AM	468.68	5,162.1	53.3
07/25/2026 09:00:00 AM	468.69	5,164.1	53.3
07/25/2026 08:45:00 AM	468.69	5,164.1	53.3
07/25/2026 08:30:00 AM	468.68	5,162.1	53.3
07/25/2026 08:15:00 AM	468.70	5,166.0	53.3
07/25/2026 08:00:00 AM	468.70	5,166.0	53.3
07/25/2026 07:45:00 AM	468.69	5,164.1	53.3
07/25/2026 07:30:00 AM	468.69	5,164.1	53.3
07/25/2026 07:15:00 AM	468.70	5,166.0	53.3
07/25/2026 07:00:00 AM	468.70	5,166.0	53.3
07/25/2026 06:45:00 AM	468.70	5,166.0	53.3
07/25/2026 06:30:00 AM	468.70	5,166.0	53.3
07/25/2026 06:15:00 AM	468.70	5,166.0	53.3
07/25/2026 06:00:00 AM	468.70	5,166.0	53.3
07/25/2026 05:45:00 AM	468.70	5,166.0	53.3
07/25/2026 05:30:00 AM	468.70	5,166.0	53.3
07/25/2026 05:15:00 AM	468.70	5,166.0	53.3
07/25/2026 05:00:00 AM	468.71	5,168.0	53.3
07/25/2026 04:45:00 AM	468.71	5,168.0	53.3
07/25/2026 04:30:00 AM	468.72	5,170.0	53.4
07/25/2026 04:15:00 AM	468.71	5,168.0	53.3
07/25/2026 04:00:00 AM	468.71	5,168.0	53.3
07/25/2026 03:45:00 AM	468.71	5,168.0	53.3
07/25/2026 03:30:00 AM	468.72	5,170.0	53.4
07/25/2026 03:15:00 AM	468.72	5,170.0	53.4
07/25/2026 03:00:00 AM	468.71	5,168.0	53.3
07/25/2026 02:45:00 AM	468.71	5,168.0	53.3
07/25/2026 02:30:00 AM	468.71	5,168.0	53.3
07/25/2026 02:15:00 AM	468.71	5,168.0	53.3
07/25/2026 02:00:00 AM	468.72	5,170.0	53.4
07/25/2026 01:45:00 AM	468.72	5,170.0	53.4
07/25/2026 01:30:00 AM	468.72	5,170.0	53.4
07/25/2026 01:15:00 AM	468.72	5,170.0	53.4
07/25/2026 01:00:00 AM	468.73	5,171.9	53.4
07/25/2026 12:45:00 AM	468.73	5,171.9	53.4
07/25/2026 12:30:00 AM	468.73	5,171.9	53.4
07/25/2026 12:15:00 AM	468.72	5,170.0	53.4
07/25/2026 12:00:00 AM	468.73	5,171.9	53.4
07/24/2026 11:45:00 PM	468.73	5,171.9	53.4
07/24/2026 11:30:00 PM	468.73	5,171.9	53.4
07/24/2026 11:15:00 PM	468.74	5,173.9	53.4
07/24/2026 11:00:00 PM	468.74	5,173.9	53.4
07/24/2026 10:45:00 PM	468.73	5,171.9	53.4
07/24/2026 10:30:00 PM	468.74	5,173.9	53.4
07/24/2026 10:15:00 PM	468.74	5,173.9	53.4
07/24/2026 10:00:00 PM	468.74	5,173.9	53.4
07/24/2026 09:45:00 PM	468.74	5,173.9	53.4
07/24/2026 09:30:00 PM	468.75	5,175.8	53.4
07/24/2026 09:15:00 PM	468.74	5,173.9	53.4
07/24/2026 09:00:00 PM	468.74	5,173.9	53.4
07/24/2026 08:45:00 PM	468.74	5,173.9	53.4
07/24/2026 08:30:00 PM	468.75	5,175.8	53.4
07/24/2026 08:15:00 PM	468.75	5,175.8	53.4
07/24/2026 08:00:00 PM	468.75	5,175.8	53.4
07/24/2026 07:45:00 PM	468.75	5,175.8	53.4
07/24/2026 07:30:00 PM	468.75	5,175.8	53.4
07/24/2026 07:15:00 PM	468.75	5,175.8	53.4
07/24/2026 07:00:00 PM	468.73	5,171.9	53.4
07/24/2026 06:45:00 PM	468.76	5,177.8	53.4
07/24/2026 06:30:00 PM	468.73	5,171.9	53.4
07/24/2026 06:15:00 PM	468.76	5,177.8	53.4
07/24/2026 06:00:00 PM	468.76	5,177.8	53.4
07/24/2026 05:45:00 PM	468.77	5,179.8	53.5
07/24/2026 05:30:00 PM	468.76	5,177.8	53.4
07/24/2026 05:15:00 PM	468.77	5,179.8	53.5
07/24/2026 05:00:00 PM	468.76	5,177.8	53.4
07/24/2026 04:45:00 PM	468.75	5,175.8	53.4
07/24/2026 04:30:00 PM	468.77	5,179.8	53.5
07/24/2026 04:15:00 PM	468.77	5,179.8	53.5
07/24/2026 04:00:00 PM	468.77	5,179.8	53.5
07/24/2026 03:45:00 PM	468.78	5,181.7	53.5
07/24/2026 03:30:00 PM	468.77	5,179.8	53.5
07/24/2026 03:15:00 PM	468.78	5,181.7	53.5
07/24/2026 03:00:00 PM	468.78	5,181.7	53.5
07/24/2026 02:45:00 PM	468.78	5,181.7	53.5
07/24/2026 02:30:00 PM	468.79	5,183.7	53.5
07/24/2026 02:15:00 PM	468.79	5,183.7	53.5
07/24/2026 02:00:00 PM	468.80	5,185.6	53.5
07/24/2026 01:45:00 PM	468.81	5,187.6	53.5
07/24/2026 01:30:00 PM	468.81	5,187.6	53.5
07/24/2026 01:15:00 PM	468.81	5,187.6	53.5
07/24/2026 01:00:00 PM	468.80	5,185.6	53.5
07/24/2026 12:45:00 PM	468.81	5,187.6	53.5
07/24/2026 12:30:00 PM	468.82	5,189.6	53.6
07/24/2026 12:15:00 PM	468.82	5,189.6	53.6
07/24/2026 12:00:00 PM	468.82	5,189.6	53.6
07/24/2026 11:45:00 AM	468.81	5,187.6	53.5
07/24/2026 11:30:00 AM	468.81	5,187.6	53.5
07/24/2026 11:15:00 AM	468.82	5,189.6	53.6
07/24/2026 11:00:00 AM	468.84	5,193.5	53.6
07/24/2026 10:45:00 AM	468.83	5,191.5	53.6
07/24/2026 10:30:00 AM	468.83	5,191.5	53.6
07/24/2026 10:15:00 AM	468.83	5,191.5	53.6
07/24/2026 10:00:00 AM	468.83	5,191.5	53.6
07/24/2026 09:45:00 AM	468.83	5,191.5	53.6
07/24/2026 09:30:00 AM	468.83	5,191.5	53.6
07/24/2026 09:15:00 AM	468.83	5,191.5	53.6
07/24/2026 09:00:00 AM	468.82	5,189.6	53.6
07/24/2026 08:45:00 AM	468.85	5,195.5	53.6
07/24/2026 08:30:00 AM	468.85	5,195.5	53.6
07/24/2026 08:15:00 AM	468.85	5,195.5	53.6
07/24/2026 08:00:00 AM	468.84	5,193.5	53.6
07/24/2026 07:45:00 AM	468.85	5,195.5	53.6
07/24/2026 07:30:00 AM	468.85	5,195.5	53.6
07/24/2026 07:15:00 AM	468.84	5,193.5	53.6
07/24/2026 07:00:00 AM	468.85	5,195.5	53.6
07/24/2026 06:45:00 AM	468.85	5,195.5	53.6
07/24/2026 06:30:00 AM	468.85	5,195.5	53.6
07/24/2026 06:15:00 AM	468.86	5,197.4	53.6
07/24/2026 06:00:00 AM	468.85	5,195.5	53.6
07/24/2026 05:45:00 AM	468.86	5,197.4	53.6
07/24/2026 05:30:00 AM	468.87	5,199.4	53.7
07/24/2026 05:15:00 AM	468.86	5,197.4	53.6
07/24/2026 05:00:00 AM	468.86	5,197.4	53.6
07/24/2026 04:45:00 AM	468.86	5,197.4	53.6
07/24/2026 04:30:00 AM	468.86	5,197.4	53.6
07/24/2026 04:15:00 AM	468.86	5,197.4	53.6
07/24/2026 04:00:00 AM	468.86	5,197.4	53.6
07/24/2026 03:45:00 AM	468.86	5,197.4	53.6
07/24/2026 03:30:00 AM	468.86	5,197.4	53.6
07/24/2026 03:15:00 AM	468.87	5,199.4	53.7
07/24/2026 03:00:00 AM	468.88	5,201.4	53.7
07/24/2026 02:45:00 AM	468.87	5,199.4	53.7
07/24/2026 02:30:00 AM	468.87	5,199.4	53.7
07/24/2026 02:15:00 AM	468.85	5,195.5	53.6
07/24/2026 02:00:00 AM	468.85	5,195.5	53.6
07/24/2026 01:45:00 AM	468.86	5,197.4	53.6
07/24/2026 01:30:00 AM	468.87	5,199.4	53.7
07/24/2026 01:15:00 AM	468.88	5,201.4	53.7
07/24/2026 01:00:00 AM	468.86	5,197.4	53.6
07/24/2026 12:45:00 AM	468.88	5,201.4	53.7
07/24/2026 12:30:00 AM	468.88	5,201.4	53.7
07/24/2026 12:15:00 AM	468.86	5,197.4	53.6
07/24/2026 12:00:00 AM	468.86	5,197.4	53.6
07/23/2026 11:45:00 PM	468.89	5,203.3	53.7
07/23/2026 11:30:00 PM	468.88	5,201.4	53.7
07/23/2026 11:15:00 PM	468.88	5,201.4	53.7
07/23/2026 11:00:00 PM	468.88	5,201.4	53.7
07/23/2026 10:45:00 PM	468.88	5,201.4	53.7
07/23/2026 10:30:00 PM	468.87	5,199.4	53.7
07/23/2026 10:15:00 PM	468.87	5,199.4	53.7
07/23/2026 10:00:00 PM	468.86	5,197.4	53.6
07/23/2026 09:45:00 PM	468.87	5,199.4	53.7
07/23/2026 09:30:00 PM	468.89	5,203.3	53.7
07/23/2026 09:15:00 PM	468.89	5,203.3	53.7
07/23/2026 09:00:00 PM	468.89	5,203.3	53.7
07/23/2026 08:45:00 PM	468.90	5,205.3	53.7
07/23/2026 08:30:00 PM	468.89	5,203.3	53.7
07/23/2026 08:15:00 PM	468.88	5,201.4	53.7
07/23/2026 08:00:00 PM	468.89	5,203.3	53.7
07/23/2026 07:45:00 PM	468.90	5,205.3	53.7
07/23/2026 07:30:00 PM	468.90	5,205.3	53.7
07/23/2026 07:15:00 PM	468.88	5,201.4	53.7
07/23/2026 07:00:00 PM	468.90	5,205.3	53.7
07/23/2026 06:45:00 PM	468.90	5,205.3	53.7
07/23/2026 06:30:00 PM	468.89	5,203.3	53.7
07/23/2026 06:15:00 PM	468.91	5,207.3	53.8
07/23/2026 06:00:00 PM	468.90	5,205.3	53.7
07/23/2026 05:45:00 PM	468.91	5,207.3	53.8
07/23/2026 05:30:00 PM	468.92	5,209.2	53.8
07/23/2026 05:15:00 PM	468.93	5,211.2	53.8
07/23/2026 05:00:00 PM	468.92	5,209.2	53.8
07/23/2026 04:45:00 PM	468.91	5,207.3	53.8
07/23/2026 04:30:00 PM	468.93	5,211.2	53.8
07/23/2026 04:15:00 PM	468.93	5,211.2	53.8
07/23/2026 04:00:00 PM	468.94	5,213.2	53.8
07/23/2026 03:45:00 PM	468.93	5,211.2	53.8
07/23/2026 03:30:00 PM	468.93	5,211.2	53.8
07/23/2026 03:15:00 PM	468.94	5,213.2	53.8
07/23/2026 03:00:00 PM	468.94	5,213.2	53.8
07/23/2026 02:45:00 PM	468.94	5,213.2	53.8
07/23/2026 02:30:00 PM	468.95	5,215.1	53.8
07/23/2026 02:15:00 PM	468.95	5,215.1	53.8
07/23/2026 02:00:00 PM	468.94	5,213.2	53.8
07/23/2026 01:45:00 PM	468.94	5,213.2	53.8
07/23/2026 01:30:00 PM	468.96	5,217.1	53.9
07/23/2026 01:15:00 PM	468.95	5,215.1	53.8
07/23/2026 01:00:00 PM	468.96	5,217.1	53.9
07/23/2026 12:45:00 PM	468.97	5,219.1	53.9
07/23/2026 12:30:00 PM	468.97	5,219.1	53.9
07/23/2026 12:15:00 PM	468.97	5,219.1	53.9
07/23/2026 12:00:00 PM	468.97	5,219.1	53.9
07/23/2026 11:45:00 AM	468.97	5,219.1	53.9
07/23/2026 11:30:00 AM	468.97	5,219.1	53.9
07/23/2026 11:15:00 AM	468.99	5,223.0	53.9
07/23/2026 11:00:00 AM	468.97	5,219.1	53.9
07/23/2026 10:45:00 AM	468.98	5,221.1	53.9
07/23/2026 10:30:00 AM	468.98	5,221.1	53.9
07/23/2026 10:15:00 AM	468.97	5,219.1	53.9
07/23/2026 10:00:00 AM	468.98	5,221.1	53.9
07/23/2026 09:45:00 AM	468.99	5,223.0	53.9
07/23/2026 09:30:00 AM	468.99	5,223.0	53.9
07/23/2026 09:15:00 AM	468.99	5,223.0	53.9
07/23/2026 09:00:00 AM	468.99	5,223.0	53.9
07/23/2026 08:45:00 AM	468.99	5,223.0	53.9
07/23/2026 08:30:00 AM	468.99	5,223.0	53.9
07/23/2026 08:15:00 AM	468.99	5,223.0	53.9
07/23/2026 08:00:00 AM	468.99	5,223.0	53.9
07/23/2026 07:45:00 AM	468.99	5,223.0	53.9
07/23/2026 07:30:00 AM	469.00	5,225.0	53.9
07/23/2026 07:15:00 AM	469.00	5,225.0	53.9
07/23/2026 07:00:00 AM	469.00	5,225.0	53.9
07/23/2026 06:45:00 AM	469.00	5,225.0	53.9
07/23/2026 06:30:00 AM	469.00	5,225.0	53.9
07/23/2026 06:15:00 AM	469.00	5,225.0	53.9
07/23/2026 06:00:00 AM	469.01	5,227.0	54.0
07/23/2026 05:45:00 AM	469.00	5,225.0	53.9
07/23/2026 05:30:00 AM	469.01	5,227.0	54.0
07/23/2026 05:15:00 AM	469.00	5,225.0	53.9
07/23/2026 05:00:00 AM	469.01	5,227.0	54.0
07/23/2026 04:45:00 AM	469.01	5,227.0	54.0
07/23/2026 04:30:00 AM	469.01	5,227.0	54.0
07/23/2026 04:15:00 AM	469.01	5,227.0	54.0
07/23/2026 04:00:00 AM	469.01	5,227.0	54.0
07/23/2026 03:45:00 AM	469.01	5,227.0	54.0
07/23/2026 03:30:00 AM	469.02	5,228.9	54.0
07/23/2026 03:15:00 AM	469.01	5,227.0	54.0
07/23/2026 03:00:00 AM	469.02	5,228.9	54.0
07/23/2026 02:45:00 AM	469.01	5,227.0	54.0
07/23/2026 02:30:00 AM	469.01	5,227.0	54.0
07/23/2026 02:15:00 AM	469.01	5,227.0	54.0
07/23/2026 02:00:00 AM	469.03	5,230.9	54.0
07/23/2026 01:45:00 AM	469.02	5,228.9	54.0
07/23/2026 01:30:00 AM	469.03	5,230.9	54.0
07/23/2026 01:15:00 AM	469.02	5,228.9	54.0
07/23/2026 01:00:00 AM	469.02	5,228.9	54.0
07/23/2026 12:45:00 AM	469.03	5,230.9	54.0
07/23/2026 12:30:00 AM	469.02	5,228.9	54.0
07/23/2026 12:15:00 AM	469.03	5,230.9	54.0
07/23/2026 12:00:00 AM	469.03	5,230.9	54.0
07/22/2026 11:45:00 PM	469.03	5,230.9	54.0
07/22/2026 11:30:00 PM	469.03	5,230.9	54.0
07/22/2026 11:15:00 PM	469.03	5,230.9	54.0
07/22/2026 11:00:00 PM	469.04	5,232.9	54.0
07/22/2026 10:45:00 PM	469.04	5,232.9	54.0
07/22/2026 10:30:00 PM	469.03	5,230.9	54.0
07/22/2026 10:15:00 PM	469.03	5,230.9	54.0
07/22/2026 10:00:00 PM	469.04	5,232.9	54.0
07/22/2026 09:45:00 PM	469.04	5,232.9	54.0
07/22/2026 09:30:00 PM	469.02	5,228.9	54.0
07/22/2026 09:15:00 PM	469.03	5,230.9	54.0
07/22/2026 09:00:00 PM	469.04	5,232.9	54.0
07/22/2026 08:45:00 PM	469.05	5,234.9	54.0
07/22/2026 08:30:00 PM	469.04	5,232.9	54.0
07/22/2026 08:15:00 PM	469.04	5,232.9	54.0
07/22/2026 08:00:00 PM	469.03	5,230.9	54.0
07/22/2026 07:45:00 PM	469.04	5,232.9	54.0
07/22/2026 07:30:00 PM	469.04	5,232.9	54.0
07/22/2026 07:15:00 PM	469.05	5,234.9	54.0
07/22/2026 07:00:00 PM	469.04	5,232.9	54.0
07/22/2026 06:45:00 PM	469.06	5,236.8	54.1
07/22/2026 06:30:00 PM	469.05	5,234.9	54.0
07/22/2026 06:15:00 PM	469.06	5,236.8	54.1
07/22/2026 06:00:00 PM	469.06	5,236.8	54.1
07/22/2026 05:45:00 PM	469.05	5,234.9	54.0
07/22/2026 05:30:00 PM	469.07	5,238.8	54.1
07/22/2026 05:15:00 PM	469.07	5,238.8	54.1
07/22/2026 05:00:00 PM	469.06	5,236.8	54.1
07/22/2026 04:45:00 PM	469.07	5,238.8	54.1
07/22/2026 04:30:00 PM	469.08	5,240.8	54.1
07/22/2026 04:15:00 PM	469.08	5,240.8	54.1
07/22/2026 04:00:00 PM	469.08	5,240.8	54.1
07/22/2026 03:45:00 PM	469.08	5,240.8	54.1
07/22/2026 03:30:00 PM	469.07	5,238.8	54.1
07/22/2026 03:15:00 PM	469.08	5,240.8	54.1
07/22/2026 03:00:00 PM	469.08	5,240.8	54.1
07/22/2026 02:45:00 PM	469.09	5,242.8	54.1
07/22/2026 02:30:00 PM	469.09	5,242.8	54.1
07/22/2026 02:15:00 PM	469.09	5,242.8	54.1
07/22/2026 02:00:00 PM	469.09	5,242.8	54.1
07/22/2026 01:45:00 PM	469.10	5,244.7	54.1
07/22/2026 01:30:00 PM	469.10	5,244.7	54.1
07/22/2026 01:15:00 PM	469.10	5,244.7	54.1
07/22/2026 01:00:00 PM	469.10	5,244.7	54.1
07/22/2026 12:45:00 PM	469.10	5,244.7	54.1
07/22/2026 12:30:00 PM	469.11	5,246.7	54.2
07/22/2026 12:15:00 PM	469.11	5,246.7	54.2
07/22/2026 12:00:00 PM	469.12	5,248.7	54.2
07/22/2026 11:45:00 AM	469.11	5,246.7	54.2
07/22/2026 11:30:00 AM	469.12	5,248.7	54.2
07/22/2026 11:15:00 AM	469.12	5,248.7	54.2
07/22/2026 11:00:00 AM	469.12	5,248.7	54.2
07/22/2026 10:45:00 AM	469.11	5,246.7	54.2
07/22/2026 10:30:00 AM	469.11	5,246.7	54.2
07/22/2026 10:15:00 AM	469.12	5,248.7	54.2
07/22/2026 10:00:00 AM	469.12	5,248.7	54.2
07/22/2026 09:45:00 AM	469.12	5,248.7	54.2
07/22/2026 09:30:00 AM	469.13	5,250.7	54.2
07/22/2026 09:15:00 AM	469.13	5,250.7	54.2
07/22/2026 09:00:00 AM	469.13	5,250.7	54.2
07/22/2026 08:45:00 AM	469.13	5,250.7	54.2
07/22/2026 08:30:00 AM	469.12	5,248.7	54.2
07/22/2026 08:15:00 AM	469.13	5,250.7	54.2
07/22/2026 08:00:00 AM	469.13	5,250.7	54.2
07/22/2026 07:45:00 AM	469.13	5,250.7	54.2
07/22/2026 07:30:00 AM	469.13	5,250.7	54.2
07/22/2026 07:15:00 AM	469.13	5,250.7	54.2
07/22/2026 07:00:00 AM	469.13	5,250.7	54.2
07/22/2026 06:45:00 AM	469.14	5,252.6	54.2
07/22/2026 06:30:00 AM	469.13	5,250.7	54.2
07/22/2026 06:15:00 AM	469.14	5,252.6	54.2
07/22/2026 06:00:00 AM	469.14	5,252.6	54.2
07/22/2026 05:45:00 AM	469.15	5,254.6	54.2
07/22/2026 05:30:00 AM	469.15	5,254.6	54.2
07/22/2026 05:15:00 AM	469.15	5,254.6	54.2
07/22/2026 05:00:00 AM	469.15	5,254.6	54.2
07/22/2026 04:45:00 AM	469.14	5,252.6	54.2
07/22/2026 04:30:00 AM	469.15	5,254.6	54.2
07/22/2026 04:15:00 AM	469.15	5,254.6	54.2
07/22/2026 04:00:00 AM	469.16	5,256.6	54.3
07/22/2026 03:45:00 AM	469.15	5,254.6	54.2
07/22/2026 03:30:00 AM	469.15	5,254.6	54.2
07/22/2026 03:15:00 AM	469.15	5,254.6	54.2
07/22/2026 03:00:00 AM	469.16	5,256.6	54.3
07/22/2026 02:45:00 AM	469.15	5,254.6	54.2
07/22/2026 02:30:00 AM	469.16	5,256.6	54.3
07/22/2026 02:15:00 AM	469.16	5,256.6	54.3
07/22/2026 02:00:00 AM	469.16	5,256.6	54.3
07/22/2026 01:45:00 AM	469.16	5,256.6	54.3
07/22/2026 01:30:00 AM	469.16	5,256.6	54.3
07/22/2026 01:15:00 AM	469.16	5,256.6	54.3
07/22/2026 01:00:00 AM	469.16	5,256.6	54.3
07/22/2026 12:45:00 AM	469.17	5,258.6	54.3
07/22/2026 12:30:00 AM	469.17	5,258.6	54.3
07/22/2026 12:15:00 AM	469.17	5,258.6	54.3
07/22/2026 12:00:00 AM	469.17	5,258.6	54.3
07/21/2026 11:45:00 PM	469.17	5,258.6	54.3
07/21/2026 11:30:00 PM	469.16	5,256.6	54.3
07/21/2026 11:15:00 PM	469.17	5,258.6	54.3
07/21/2026 11:00:00 PM	469.17	5,258.6	54.3
07/21/2026 10:45:00 PM	469.17	5,258.6	54.3
07/21/2026 10:30:00 PM	469.17	5,258.6	54.3
07/21/2026 10:15:00 PM	469.18	5,260.6	54.3
07/21/2026 10:00:00 PM	469.18	5,260.6	54.3
07/21/2026 09:45:00 PM	469.18	5,260.6	54.3
07/21/2026 09:30:00 PM	469.19	5,262.6	54.3
07/21/2026 09:15:00 PM	469.19	5,262.6	54.3
07/21/2026 09:00:00 PM	469.18	5,260.6	54.3
07/21/2026 08:45:00 PM	469.18	5,260.6	54.3
07/21/2026 08:30:00 PM	469.18	5,260.6	54.3
07/21/2026 08:15:00 PM	469.19	5,262.6	54.3
07/21/2026 08:00:00 PM	469.20	5,264.5	54.3
07/21/2026 07:45:00 PM	469.18	5,260.6	54.3
07/21/2026 07:30:00 PM	469.20	5,264.5	54.3
07/21/2026 07:15:00 PM	469.20	5,264.5	54.3
07/21/2026 07:00:00 PM	469.19	5,262.6	54.3
07/21/2026 06:45:00 PM	469.20	5,264.5	54.3
07/21/2026 06:30:00 PM	469.20	5,264.5	54.3
07/21/2026 06:15:00 PM	469.21	5,266.5	54.4
07/21/2026 06:00:00 PM	469.20	5,264.5	54.3
07/21/2026 05:45:00 PM	469.20	5,264.5	54.3
07/21/2026 05:30:00 PM	469.21	5,266.5	54.4
07/21/2026 05:15:00 PM	469.21	5,266.5	54.4
07/21/2026 05:00:00 PM	469.21	5,266.5	54.4
07/21/2026 04:45:00 PM	469.22	5,268.5	54.4
07/21/2026 04:30:00 PM	469.21	5,266.5	54.4
07/21/2026 04:15:00 PM	469.22	5,268.5	54.4
07/21/2026 04:00:00 PM	469.22	5,268.5	54.4
07/21/2026 03:45:00 PM	469.21	5,266.5	54.4
07/21/2026 03:30:00 PM	469.23	5,270.5	54.4
07/21/2026 03:15:00 PM	469.22	5,268.5	54.4
07/21/2026 03:00:00 PM	469.22	5,268.5	54.4
07/21/2026 02:45:00 PM	469.23	5,270.5	54.4
07/21/2026 02:30:00 PM	469.23	5,270.5	54.4
07/21/2026 02:15:00 PM	469.24	5,272.5	54.4
07/21/2026 02:00:00 PM	469.24	5,272.5	54.4
07/21/2026 01:45:00 PM	469.24	5,272.5	54.4
07/21/2026 01:30:00 PM	469.24	5,272.5	54.4
07/21/2026 01:15:00 PM	469.24	5,272.5	54.4
07/21/2026 01:00:00 PM	469.25	5,274.4	54.4
07/21/2026 12:45:00 PM	469.24	5,272.5	54.4
07/21/2026 12:30:00 PM	469.25	5,274.4	54.4
07/21/2026 12:15:00 PM	469.26	5,276.4	54.5
07/21/2026 12:00:00 PM	469.25	5,274.4	54.4
07/21/2026 11:45:00 AM	469.26	5,276.4	54.5
07/21/2026 11:30:00 AM	469.26	5,276.4	54.5
07/21/2026 11:15:00 AM	469.26	5,276.4	54.5
07/21/2026 11:00:00 AM	469.26	5,276.4	54.5
07/21/2026 10:45:00 AM	469.27	5,278.4	54.5
07/21/2026 10:30:00 AM	469.27	5,278.4	54.5
07/21/2026 10:15:00 AM	469.27	5,278.4	54.5
07/21/2026 10:00:00 AM	469.27	5,278.4	54.5
07/21/2026 09:45:00 AM	469.28	5,280.4	54.5
07/21/2026 09:30:00 AM	469.28	5,280.4	54.5
07/21/2026 09:15:00 AM	469.28	5,280.4	54.5
07/21/2026 09:00:00 AM	469.28	5,280.4	54.5
07/21/2026 08:45:00 AM	469.28	5,280.4	54.5
07/21/2026 08:30:00 AM	469.28	5,280.4	54.5
07/21/2026 08:15:00 AM	469.29	5,282.4	54.5
07/21/2026 08:00:00 AM	469.28	5,280.4	54.5
07/21/2026 07:45:00 AM	469.30	5,284.4	54.5
07/21/2026 07:30:00 AM	469.29	5,282.4	54.5
07/21/2026 07:15:00 AM	469.28	5,280.4	54.5
07/21/2026 07:00:00 AM	469.30	5,284.4	54.5
07/21/2026 06:45:00 AM	469.29	5,282.4	54.5
07/21/2026 06:30:00 AM	469.29	5,282.4	54.5
07/21/2026 06:15:00 AM	469.29	5,282.4	54.5
07/21/2026 06:00:00 AM	469.30	5,284.4	54.5
07/21/2026 05:45:00 AM	469.30	5,284.4	54.5
07/21/2026 05:30:00 AM	469.30	5,284.4	54.5
07/21/2026 05:15:00 AM	469.30	5,284.4	54.5
07/21/2026 05:00:00 AM	469.30	5,284.4	54.5
07/21/2026 04:45:00 AM	469.31	5,286.4	54.6
07/21/2026 04:30:00 AM	469.30	5,284.4	54.5
07/21/2026 04:15:00 AM	469.31	5,286.4	54.6
07/21/2026 04:00:00 AM	469.31	5,286.4	54.6
07/21/2026 03:45:00 AM	469.31	5,286.4	54.6
07/21/2026 03:30:00 AM	469.31	5,286.4	54.6
07/21/2026 03:15:00 AM	469.31	5,286.4	54.6
07/21/2026 03:00:00 AM	469.31	5,286.4	54.6
07/21/2026 02:45:00 AM	469.32	5,288.3	54.6
07/21/2026 02:30:00 AM	469.32	5,288.3	54.6
07/21/2026 02:15:00 AM	469.31	5,286.4	54.6
07/21/2026 02:00:00 AM	469.31	5,286.4	54.6
07/21/2026 01:45:00 AM	469.32	5,288.3	54.6
07/21/2026 01:30:00 AM	469.32	5,288.3	54.6
07/21/2026 01:15:00 AM	469.31	5,286.4	54.6
07/21/2026 01:00:00 AM	469.31	5,286.4	54.6
07/21/2026 12:45:00 AM	469.32	5,288.3	54.6
07/21/2026 12:30:00 AM	469.32	5,288.3	54.6
07/21/2026 12:15:00 AM	469.32	5,288.3	54.6
07/21/2026 12:00:00 AM	469.33	5,290.3	54.6
07/20/2026 11:45:00 PM	469.32	5,288.3	54.6
07/20/2026 11:30:00 PM	469.32	5,288.3	54.6
07/20/2026 11:15:00 PM	469.34	5,292.3	54.6
07/20/2026 11:00:00 PM	469.33	5,290.3	54.6
07/20/2026 10:45:00 PM	469.32	5,288.3	54.6
07/20/2026 10:30:00 PM	469.33	5,290.3	54.6
07/20/2026 10:15:00 PM	469.33	5,290.3	54.6
07/20/2026 10:00:00 PM	469.34	5,292.3	54.6
07/20/2026 09:45:00 PM	469.34	5,292.3	54.6
07/20/2026 09:30:00 PM	469.34	5,292.3	54.6
07/20/2026 09:15:00 PM	469.33	5,290.3	54.6
07/20/2026 09:00:00 PM	469.34	5,292.3	54.6
07/20/2026 08:45:00 PM	469.33	5,290.3	54.6
07/20/2026 08:30:00 PM	469.34	5,292.3	54.6
07/20/2026 08:15:00 PM	469.34	5,292.3	54.6
07/20/2026 08:00:00 PM	469.34	5,292.3	54.6
07/20/2026 07:45:00 PM	469.35	5,294.3	54.6
07/20/2026 07:30:00 PM	469.34	5,292.3	54.6
07/20/2026 07:15:00 PM	469.35	5,294.3	54.6
07/20/2026 07:00:00 PM	469.35	5,294.3	54.6
07/20/2026 06:45:00 PM	469.35	5,294.3	54.6
07/20/2026 06:30:00 PM	469.35	5,294.3	54.6
07/20/2026 06:15:00 PM	469.35	5,294.3	54.6
07/20/2026 06:00:00 PM	469.36	5,296.3	54.7
07/20/2026 05:45:00 PM	469.36	5,296.3	54.7
07/20/2026 05:30:00 PM	469.35	5,294.3	54.6
07/20/2026 05:15:00 PM	469.36	5,296.3	54.7
07/20/2026 05:00:00 PM	469.37	5,298.3	54.7
07/20/2026 04:45:00 PM	469.37	5,298.3	54.7
07/20/2026 04:30:00 PM	469.37	5,298.3	54.7
07/20/2026 04:15:00 PM	469.38	5,300.3	54.7
07/20/2026 04:00:00 PM	469.37	5,298.3	54.7
07/20/2026 03:45:00 PM	469.38	5,300.3	54.7
07/20/2026 03:30:00 PM	469.38	5,300.3	54.7
07/20/2026 03:15:00 PM	469.38	5,300.3	54.7
07/20/2026 03:00:00 PM	469.38	5,300.3	54.7
07/20/2026 02:45:00 PM	469.38	5,300.3	54.7
07/20/2026 02:30:00 PM	469.38	5,300.3	54.7
07/20/2026 02:15:00 PM	469.39	5,302.3	54.7
07/20/2026 02:00:00 PM	469.40	5,304.2	54.8
07/20/2026 01:45:00 PM	469.39	5,302.3	54.7
07/20/2026 01:30:00 PM	469.40	5,304.2	54.8
07/20/2026 01:15:00 PM	469.41	5,306.2	54.8
07/20/2026 01:00:00 PM	469.40	5,304.2	54.8
07/20/2026 12:45:00 PM	469.40	5,304.2	54.8
07/20/2026 12:30:00 PM	469.40	5,304.2	54.8
07/20/2026 12:15:00 PM	469.40	5,304.2	54.8
07/20/2026 12:00:00 PM	469.41	5,306.2	54.8
07/20/2026 11:45:00 AM	469.41	5,306.2	54.8
07/20/2026 11:30:00 AM	469.42	5,308.2	54.8
07/20/2026 11:15:00 AM	469.41	5,306.2	54.8
07/20/2026 11:00:00 AM	469.41	5,306.2	54.8
07/20/2026 10:45:00 AM	469.42	5,308.2	54.8
07/20/2026 10:30:00 AM	469.42	5,308.2	54.8
07/20/2026 10:15:00 AM	469.42	5,308.2	54.8
07/20/2026 10:00:00 AM	469.43	5,310.2	54.8
07/20/2026 09:45:00 AM	469.43	5,310.2	54.8
07/20/2026 09:30:00 AM	469.43	5,310.2	54.8
07/20/2026 09:15:00 AM	469.43	5,310.2	54.8
07/20/2026 09:00:00 AM	469.43	5,310.2	54.8
07/20/2026 08:45:00 AM	469.43	5,310.2	54.8
07/20/2026 08:30:00 AM	469.43	5,310.2	54.8
07/20/2026 08:15:00 AM	469.44	5,312.2	54.8
07/20/2026 08:00:00 AM	469.44	5,312.2	54.8
07/20/2026 07:45:00 AM	469.43	5,310.2	54.8
07/20/2026 07:30:00 AM	469.44	5,312.2	54.8
07/20/2026 07:15:00 AM	469.44	5,312.2	54.8
07/20/2026 07:00:00 AM	469.44	5,312.2	54.8
07/20/2026 06:45:00 AM	469.44	5,312.2	54.8
07/20/2026 06:30:00 AM	469.44	5,312.2	54.8
07/20/2026 06:15:00 AM	469.44	5,312.2	54.8
07/20/2026 06:00:00 AM	469.44	5,312.2	54.8
07/20/2026 05:45:00 AM	469.44	5,312.2	54.8
07/20/2026 05:30:00 AM	469.45	5,314.2	54.9
07/20/2026 05:15:00 AM	469.45	5,314.2	54.9
07/20/2026 05:00:00 AM	469.45	5,314.2	54.9
07/20/2026 04:45:00 AM	469.45	5,314.2	54.9
07/20/2026 04:30:00 AM	469.45	5,314.2	54.9
07/20/2026 04:15:00 AM	469.45	5,314.2	54.9
07/20/2026 04:00:00 AM	469.45	5,314.2	54.9
07/20/2026 03:45:00 AM	469.45	5,314.2	54.9
07/20/2026 03:30:00 AM	469.46	5,316.2	54.9
07/20/2026 03:15:00 AM	469.46	5,316.2	54.9
07/20/2026 03:00:00 AM	469.46	5,316.2	54.9
07/20/2026 02:45:00 AM	469.46	5,316.2	54.9
07/20/2026 02:30:00 AM	469.47	5,318.2	54.9
07/20/2026 02:15:00 AM	469.46	5,316.2	54.9
07/20/2026 02:00:00 AM	469.46	5,316.2	54.9
07/20/2026 01:45:00 AM	469.47	5,318.2	54.9
07/20/2026 01:30:00 AM	469.47	5,318.2	54.9
07/20/2026 01:15:00 AM	469.46	5,316.2	54.9
07/20/2026 01:00:00 AM	469.46	5,316.2	54.9
07/20/2026 12:45:00 AM	469.46	5,316.2	54.9
07/20/2026 12:30:00 AM	469.47	5,318.2	54.9
07/20/2026 12:15:00 AM	469.47	5,318.2	54.9
07/20/2026 12:00:00 AM	469.48	5,320.2	54.9
07/19/2026 11:45:00 PM	469.47	5,318.2	54.9
07/19/2026 11:30:00 PM	469.48	5,320.2	54.9
07/19/2026 11:15:00 PM	469.48	5,320.2	54.9
07/19/2026 11:00:00 PM	469.48	5,320.2	54.9
07/19/2026 10:45:00 PM	469.48	5,320.2	54.9
07/19/2026 10:30:00 PM	469.47	5,318.2	54.9
07/19/2026 10:15:00 PM	469.48	5,320.2	54.9
07/19/2026 10:00:00 PM	469.47	5,318.2	54.9
07/19/2026 09:45:00 PM	469.48	5,320.2	54.9
07/19/2026 09:30:00 PM	469.48	5,320.2	54.9
07/19/2026 09:15:00 PM	469.48	5,320.2	54.9
07/19/2026 09:00:00 PM	469.48	5,320.2	54.9
07/19/2026 08:45:00 PM	469.48	5,320.2	54.9
07/19/2026 08:30:00 PM	469.48	5,320.2	54.9
07/19/2026 08:15:00 PM	469.48	5,320.2	54.9
07/19/2026 08:00:00 PM	469.49	5,322.2	54.9
07/19/2026 07:45:00 PM	469.48	5,320.2	54.9
07/19/2026 07:30:00 PM	469.49	5,322.2	54.9
07/19/2026 07:15:00 PM	469.49	5,322.2	54.9
07/19/2026 07:00:00 PM	469.49	5,322.2	54.9
07/19/2026 06:45:00 PM	469.48	5,320.2	54.9
07/19/2026 06:30:00 PM	469.49	5,322.2	54.9
07/19/2026 06:15:00 PM	469.49	5,322.2	54.9
07/19/2026 06:00:00 PM	469.50	5,324.2	55.0
07/19/2026 05:45:00 PM	469.50	5,324.2	55.0
07/19/2026 05:30:00 PM	469.50	5,324.2	55.0
07/19/2026 05:15:00 PM	469.50	5,324.2	55.0
07/19/2026 05:00:00 PM	469.51	5,326.2	55.0
07/19/2026 04:45:00 PM	469.50	5,324.2	55.0
07/19/2026 04:30:00 PM	469.51	5,326.2	55.0
07/19/2026 04:15:00 PM	469.52	5,328.2	55.0
07/19/2026 04:00:00 PM	469.52	5,328.2	55.0
07/19/2026 03:45:00 PM	469.52	5,328.2	55.0
07/19/2026 03:30:00 PM	469.52	5,328.2	55.0
07/19/2026 03:15:00 PM	469.53	5,330.2	55.0
07/19/2026 03:00:00 PM	469.53	5,330.2	55.0
07/19/2026 02:45:00 PM	469.53	5,330.2	55.0
07/19/2026 02:30:00 PM	469.53	5,330.2	55.0
07/19/2026 02:15:00 PM	469.54	5,332.2	55.0
07/19/2026 02:00:00 PM	469.54	5,332.2	55.0
07/19/2026 01:45:00 PM	469.54	5,332.2	55.0
07/19/2026 01:30:00 PM	469.55	5,334.2	55.1
07/19/2026 01:15:00 PM	469.55	5,334.2	55.1
07/19/2026 01:00:00 PM	469.55	5,334.2	55.1
07/19/2026 12:45:00 PM	469.56	5,336.2	55.1
07/19/2026 12:30:00 PM	469.55	5,334.2	55.1
07/19/2026 12:15:00 PM	469.55	5,334.2	55.1
07/19/2026 12:00:00 PM	469.55	5,334.2	55.1
07/19/2026 11:45:00 AM	469.55	5,334.2	55.1
07/19/2026 11:30:00 AM	469.56	5,336.2	55.1
07/19/2026 11:15:00 AM	469.56	5,336.2	55.1
07/19/2026 11:00:00 AM	469.56	5,336.2	55.1
07/19/2026 10:45:00 AM	469.57	5,338.1	55.1
07/19/2026 10:30:00 AM	469.57	5,338.1	55.1
07/19/2026 10:15:00 AM	469.57	5,338.1	55.1
07/19/2026 10:00:00 AM	469.57	5,338.1	55.1
07/19/2026 09:45:00 AM	469.57	5,338.1	55.1
07/19/2026 09:30:00 AM	469.58	5,340.1	55.1
07/19/2026 09:15:00 AM	469.58	5,340.1	55.1
07/19/2026 09:00:00 AM	469.58	5,340.1	55.1
07/19/2026 08:45:00 AM	469.58	5,340.1	55.1
07/19/2026 08:30:00 AM	469.58	5,340.1	55.1
07/19/2026 08:15:00 AM	469.58	5,340.1	55.1
07/19/2026 08:00:00 AM	469.58	5,340.1	55.1
07/19/2026 07:45:00 AM	469.58	5,340.1	55.1
07/19/2026 07:30:00 AM	469.58	5,340.1	55.1
07/19/2026 07:15:00 AM	469.59	5,342.1	55.1
07/19/2026 07:00:00 AM	469.59	5,342.1	55.1
07/19/2026 06:45:00 AM	469.59	5,342.1	55.1
07/19/2026 06:30:00 AM	469.59	5,342.1	55.1
07/19/2026 06:15:00 AM	469.59	5,342.1	55.1
07/19/2026 06:00:00 AM	469.58	5,340.1	55.1
07/19/2026 05:45:00 AM	469.59	5,342.1	55.1
07/19/2026 05:30:00 AM	469.59	5,342.1	55.1
07/19/2026 05:15:00 AM	469.58	5,340.1	55.1
07/19/2026 05:00:00 AM	469.59	5,342.1	55.1
07/19/2026 04:45:00 AM	469.60	5,344.1	55.2
07/19/2026 04:30:00 AM	469.59	5,342.1	55.1
07/19/2026 04:15:00 AM	469.58	5,340.1	55.1
07/19/2026 04:00:00 AM	469.60	5,344.1	55.2
07/19/2026 03:45:00 AM	469.61	5,346.1	55.2
07/19/2026 03:30:00 AM	469.61	5,346.1	55.2
07/19/2026 03:15:00 AM	469.60	5,344.1	55.2
07/19/2026 03:00:00 AM	469.60	5,344.1	55.2
07/19/2026 02:45:00 AM	469.60	5,344.1	55.2
07/19/2026 02:30:00 AM	469.61	5,346.1	55.2
07/19/2026 02:15:00 AM	469.61	5,346.1	55.2
07/19/2026 02:00:00 AM	469.61	5,346.1	55.2
07/19/2026 01:45:00 AM	469.61	5,346.1	55.2
07/19/2026 01:30:00 AM	469.61	5,346.1	55.2
07/19/2026 01:15:00 AM	469.62	5,348.1	55.2
07/19/2026 01:00:00 AM	469.62	5,348.1	55.2
07/19/2026 12:45:00 AM	469.61	5,346.1	55.2
07/19/2026 12:30:00 AM	469.62	5,348.1	55.2
07/19/2026 12:15:00 AM	469.62	5,348.1	55.2
07/19/2026 12:00:00 AM	469.62	5,348.1	55.2
07/18/2026 11:45:00 PM	469.62	5,348.1	55.2
07/18/2026 11:30:00 PM	469.62	5,348.1	55.2
07/18/2026 11:15:00 PM	469.61	5,346.1	55.2
07/18/2026 11:00:00 PM	469.62	5,348.1	55.2
07/18/2026 10:45:00 PM	469.61	5,346.1	55.2
07/18/2026 10:30:00 PM	469.62	5,348.1	55.2
07/18/2026 10:15:00 PM	469.63	5,350.1	55.2
07/18/2026 10:00:00 PM	469.63	5,350.1	55.2
07/18/2026 09:45:00 PM	469.63	5,350.1	55.2
07/18/2026 09:30:00 PM	469.62	5,348.1	55.2
07/18/2026 09:15:00 PM	469.63	5,350.1	55.2
07/18/2026 09:00:00 PM	469.62	5,348.1	55.2
07/18/2026 08:45:00 PM	469.63	5,350.1	55.2
07/18/2026 08:30:00 PM	469.63	5,350.1	55.2
07/18/2026 08:15:00 PM	469.63	5,350.1	55.2
07/18/2026 08:00:00 PM	469.63	5,350.1	55.2
07/18/2026 07:45:00 PM	469.63	5,350.1	55.2
07/18/2026 07:30:00 PM	469.64	5,352.1	55.2
07/18/2026 07:15:00 PM	469.63	5,350.1	55.2
07/18/2026 07:00:00 PM	469.63	5,350.1	55.2
07/18/2026 06:45:00 PM	469.64	5,352.1	55.2
07/18/2026 06:30:00 PM	469.63	5,350.1	55.2
07/18/2026 06:15:00 PM	469.64	5,352.1	55.2
07/18/2026 06:00:00 PM	469.64	5,352.1	55.2
07/18/2026 05:45:00 PM	469.65	5,354.1	55.3
07/18/2026 05:30:00 PM	469.65	5,354.1	55.3
07/18/2026 05:15:00 PM	469.65	5,354.1	55.3
07/18/2026 05:00:00 PM	469.66	5,356.2	55.3
07/18/2026 04:45:00 PM	469.65	5,354.1	55.3
07/18/2026 04:30:00 PM	469.66	5,356.2	55.3
07/18/2026 04:15:00 PM	469.66	5,356.2	55.3
07/18/2026 04:00:00 PM	469.66	5,356.2	55.3
07/18/2026 03:45:00 PM	469.67	5,358.2	55.3
07/18/2026 03:30:00 PM	469.67	5,358.2	55.3
07/18/2026 03:15:00 PM	469.67	5,358.2	55.3
07/18/2026 03:00:00 PM	469.67	5,358.2	55.3
07/18/2026 02:45:00 PM	469.68	5,360.2	55.3
07/18/2026 02:30:00 PM	469.68	5,360.2	55.3
07/18/2026 02:15:00 PM	469.68	5,360.2	55.3
07/18/2026 02:00:00 PM	469.70	5,364.2	55.4
07/18/2026 01:45:00 PM	469.68	5,360.2	55.3
07/18/2026 01:30:00 PM	469.68	5,360.2	55.3
07/18/2026 01:15:00 PM	469.69	5,362.2	55.3
07/18/2026 01:00:00 PM	469.70	5,364.2	55.4
07/18/2026 12:45:00 PM	469.70	5,364.2	55.4
07/18/2026 12:30:00 PM	469.69	5,362.2	55.3
07/18/2026 12:15:00 PM	469.69	5,362.2	55.3
07/18/2026 12:00:00 PM	469.70	5,364.2	55.4
07/18/2026 11:45:00 AM	469.70	5,364.2	55.4
07/18/2026 11:30:00 AM	469.70	5,364.2	55.4
07/18/2026 11:15:00 AM	469.70	5,364.2	55.4
07/18/2026 11:00:00 AM	469.71	5,366.2	55.4
07/18/2026 10:45:00 AM	469.71	5,366.2	55.4
07/18/2026 10:30:00 AM	469.71	5,366.2	55.4
07/18/2026 10:15:00 AM	469.71	5,366.2	55.4
07/18/2026 10:00:00 AM	469.71	5,366.2	55.4
07/18/2026 09:45:00 AM	469.72	5,368.2	55.4
07/18/2026 09:30:00 AM	469.72	5,368.2	55.4
07/18/2026 09:15:00 AM	469.72	5,368.2	55.4
07/18/2026 09:00:00 AM	469.72	5,368.2	55.4
07/18/2026 08:45:00 AM	469.72	5,368.2	55.4
07/18/2026 08:30:00 AM	469.73	5,370.2	55.4
07/18/2026 08:15:00 AM	469.72	5,368.2	55.4
07/18/2026 08:00:00 AM	469.73	5,370.2	55.4
07/18/2026 07:45:00 AM	469.73	5,370.2	55.4
07/18/2026 07:30:00 AM	469.73	5,370.2	55.4
07/18/2026 07:15:00 AM	469.73	5,370.2	55.4
07/18/2026 07:00:00 AM	469.73	5,370.2	55.4
07/18/2026 06:45:00 AM	469.73	5,370.2	55.4
07/18/2026 06:30:00 AM	469.74	5,372.2	55.5
07/18/2026 06:15:00 AM	469.73	5,370.2	55.4
07/18/2026 06:00:00 AM	469.74	5,372.2	55.5
07/18/2026 05:45:00 AM	469.72	5,368.2	55.4
07/18/2026 05:30:00 AM	469.74	5,372.2	55.5
07/18/2026 05:15:00 AM	469.73	5,370.2	55.4
07/18/2026 05:00:00 AM	469.74	5,372.2	55.5
07/18/2026 04:45:00 AM	469.72	5,368.2	55.4
07/18/2026 04:30:00 AM	469.72	5,368.2	55.4
07/18/2026 04:15:00 AM	469.72	5,368.2	55.4
07/18/2026 04:00:00 AM	469.74	5,372.2	55.5
07/18/2026 03:45:00 AM	469.74	5,372.2	55.5
07/18/2026 03:30:00 AM	469.75	5,374.2	55.5
07/18/2026 03:15:00 AM	469.75	5,374.2	55.5
07/18/2026 03:00:00 AM	469.74	5,372.2	55.5
07/18/2026 02:45:00 AM	469.74	5,372.2	55.5
07/18/2026 02:30:00 AM	469.74	5,372.2	55.5
07/18/2026 02:15:00 AM	469.76	5,376.2	55.5
07/18/2026 02:00:00 AM	469.75	5,374.2	55.5
07/18/2026 01:45:00 AM	469.74	5,372.2	55.5
07/18/2026 01:30:00 AM	469.75	5,374.2	55.5
07/18/2026 01:15:00 AM	469.75	5,374.2	55.5
07/18/2026 01:00:00 AM	469.75	5,374.2	55.5
07/18/2026 12:45:00 AM	469.76	5,376.2	55.5
07/18/2026 12:30:00 AM	469.75	5,374.2	55.5
07/18/2026 12:15:00 AM	469.76	5,376.2	55.5
07/18/2026 12:00:00 AM	469.77	5,378.2	55.5
07/17/2026 11:45:00 PM	469.75	5,374.2	55.5
07/17/2026 11:30:00 PM	469.75	5,374.2	55.5
07/17/2026 11:15:00 PM	469.77	5,378.2	55.5
07/17/2026 11:00:00 PM	469.76	5,376.2	55.5
07/17/2026 10:45:00 PM	469.75	5,374.2	55.5
07/17/2026 10:30:00 PM	469.77	5,378.2	55.5
07/17/2026 10:15:00 PM	469.77	5,378.2	55.5
07/17/2026 10:00:00 PM	469.77	5,378.2	55.5
07/17/2026 09:45:00 PM	469.77	5,378.2	55.5
07/17/2026 09:30:00 PM	469.76	5,376.2	55.5
07/17/2026 09:15:00 PM	469.78	5,380.2	55.5
07/17/2026 09:00:00 PM	469.76	5,376.2	55.5
07/17/2026 08:45:00 PM	469.76	5,376.2	55.5
07/17/2026 08:30:00 PM	469.77	5,378.2	55.5
07/17/2026 08:15:00 PM	469.77	5,378.2	55.5
07/17/2026 08:00:00 PM	469.77	5,378.2	55.5
07/17/2026 07:45:00 PM	469.78	5,380.2	55.5
07/17/2026 07:30:00 PM	469.78	5,380.2	55.5
07/17/2026 07:15:00 PM	469.78	5,380.2	55.5
07/17/2026 07:00:00 PM	469.78	5,380.2	55.5
07/17/2026 06:45:00 PM	469.78	5,380.2	55.5
07/17/2026 06:30:00 PM	469.79	5,382.2	55.6
07/17/2026 06:15:00 PM	469.79	5,382.2	55.6
07/17/2026 06:00:00 PM	469.79	5,382.2	55.6
07/17/2026 05:45:00 PM	469.79	5,382.2	55.6
07/17/2026 05:30:00 PM	469.79	5,382.2	55.6
07/17/2026 05:15:00 PM	469.80	5,384.2	55.6
07/17/2026 05:00:00 PM	469.81	5,386.2	55.6
07/17/2026 04:45:00 PM	469.80	5,384.2	55.6
07/17/2026 04:30:00 PM	469.80	5,384.2	55.6
07/17/2026 04:15:00 PM	469.81	5,386.2	55.6
07/17/2026 04:00:00 PM	469.81	5,386.2	55.6
07/17/2026 03:45:00 PM	469.81	5,386.2	55.6
07/17/2026 03:30:00 PM	469.82	5,388.2	55.6
07/17/2026 03:15:00 PM	469.81	5,386.2	55.6
07/17/2026 03:00:00 PM	469.81	5,386.2	55.6
07/17/2026 02:45:00 PM	469.82	5,388.2	55.6
07/17/2026 02:30:00 PM	469.82	5,388.2	55.6
07/17/2026 02:15:00 PM	469.82	5,388.2	55.6
07/17/2026 02:00:00 PM	469.82	5,388.2	55.6
07/17/2026 01:45:00 PM	469.83	5,390.2	55.6
07/17/2026 01:30:00 PM	469.83	5,390.2	55.6
07/17/2026 01:15:00 PM	469.84	5,392.3	55.7
07/17/2026 01:00:00 PM	469.83	5,390.2	55.6
07/17/2026 12:45:00 PM	469.84	5,392.3	55.7
07/17/2026 12:30:00 PM	469.84	5,392.3	55.7
07/17/2026 12:15:00 PM	469.84	5,392.3	55.7
07/17/2026 12:00:00 PM	469.84	5,392.3	55.7
07/17/2026 11:45:00 AM	469.84	5,392.3	55.7
07/17/2026 11:30:00 AM	469.85	5,394.3	55.7
07/17/2026 11:15:00 AM	469.85	5,394.3	55.7
07/17/2026 11:00:00 AM	469.85	5,394.3	55.7
07/17/2026 10:45:00 AM	469.85	5,394.3	55.7
07/17/2026 10:30:00 AM	469.85	5,394.3	55.7
07/17/2026 10:15:00 AM	469.86	5,396.3	55.7
07/17/2026 10:00:00 AM	469.86	5,396.3	55.7
07/17/2026 09:45:00 AM	469.86	5,396.3	55.7
07/17/2026 09:30:00 AM	469.86	5,396.3	55.7
07/17/2026 09:15:00 AM	469.86	5,396.3	55.7
07/17/2026 09:00:00 AM	469.87	5,398.3	55.7
07/17/2026 08:45:00 AM	469.87	5,398.3	55.7
07/17/2026 08:30:00 AM	469.87	5,398.3	55.7
07/17/2026 08:15:00 AM	469.86	5,396.3	55.7
07/17/2026 08:00:00 AM	469.87	5,398.3	55.7
07/17/2026 07:45:00 AM	469.87	5,398.3	55.7
07/17/2026 07:30:00 AM	469.87	5,398.3	55.7
07/17/2026 07:15:00 AM	469.88	5,400.3	55.7
07/17/2026 07:00:00 AM	469.87	5,398.3	55.7
07/17/2026 06:45:00 AM	469.88	5,400.3	55.7
07/17/2026 06:30:00 AM	469.88	5,400.3	55.7
07/17/2026 06:15:00 AM	469.88	5,400.3	55.7
07/17/2026 06:00:00 AM	469.88	5,400.3	55.7
07/17/2026 05:45:00 AM	469.88	5,400.3	55.7
07/17/2026 05:30:00 AM	469.88	5,400.3	55.7
07/17/2026 05:15:00 AM	469.89	5,402.3	55.8
07/17/2026 05:00:00 AM	469.88	5,400.3	55.7
07/17/2026 04:45:00 AM	469.88	5,400.3	55.7
07/17/2026 04:30:00 AM	469.88	5,400.3	55.7
07/17/2026 04:15:00 AM	469.88	5,400.3	55.7
07/17/2026 04:00:00 AM	469.89	5,402.3	55.8
07/17/2026 03:45:00 AM	469.89	5,402.3	55.8
07/17/2026 03:30:00 AM	469.89	5,402.3	55.8
07/17/2026 03:15:00 AM	469.89	5,402.3	55.8
07/17/2026 03:00:00 AM	469.90	5,404.3	55.8
07/17/2026 02:45:00 AM	469.89	5,402.3	55.8
07/17/2026 02:30:00 AM	469.89	5,402.3	55.8
07/17/2026 02:15:00 AM	469.89	5,402.3	55.8
07/17/2026 02:00:00 AM	469.90	5,404.3	55.8
07/17/2026 01:45:00 AM	469.90	5,404.3	55.8
07/17/2026 01:30:00 AM	469.89	5,402.3	55.8
07/17/2026 01:15:00 AM	469.90	5,404.3	55.8
07/17/2026 01:00:00 AM	469.90	5,404.3	55.8
07/17/2026 12:45:00 AM	469.90	5,404.3	55.8
07/17/2026 12:30:00 AM	469.90	5,404.3	55.8
07/17/2026 12:15:00 AM	469.90	5,404.3	55.8
07/17/2026 12:00:00 AM	469.90	5,404.3	55.8
07/16/2026 11:45:00 PM	469.90	5,404.3	55.8
07/16/2026 11:30:00 PM	469.90	5,404.3	55.8
07/16/2026 11:15:00 PM	469.91	5,406.3	55.8
07/16/2026 11:00:00 PM	469.90	5,404.3	55.8
07/16/2026 10:45:00 PM	469.91	5,406.3	55.8
07/16/2026 10:30:00 PM	469.91	5,406.3	55.8
07/16/2026 10:15:00 PM	469.91	5,406.3	55.8
07/16/2026 10:00:00 PM	469.92	5,408.4	55.8
07/16/2026 09:45:00 PM	469.91	5,406.3	55.8
07/16/2026 09:30:00 PM	469.91	5,406.3	55.8
07/16/2026 09:15:00 PM	469.91	5,406.3	55.8
07/16/2026 09:00:00 PM	469.92	5,408.4	55.8
07/16/2026 08:45:00 PM	469.92	5,408.4	55.8
07/16/2026 08:30:00 PM	469.92	5,408.4	55.8
07/16/2026 08:15:00 PM	469.91	5,406.3	55.8
07/16/2026 08:00:00 PM	469.92	5,408.4	55.8
07/16/2026 07:45:00 PM	469.93	5,410.4	55.8
07/16/2026 07:30:00 PM	469.92	5,408.4	55.8
07/16/2026 07:15:00 PM	469.93	5,410.4	55.8
07/16/2026 07:00:00 PM	469.93	5,410.4	55.8
07/16/2026 06:45:00 PM	469.93	5,410.4	55.8
07/16/2026 06:30:00 PM	469.94	5,412.4	55.9
07/16/2026 06:15:00 PM	469.94	5,412.4	55.9
07/16/2026 06:00:00 PM	469.93	5,410.4	55.8
07/16/2026 05:45:00 PM	469.95	5,414.4	55.9
07/16/2026 05:30:00 PM	469.95	5,414.4	55.9
07/16/2026 05:15:00 PM	469.94	5,412.4	55.9
07/16/2026 05:00:00 PM	469.95	5,414.4	55.9
07/16/2026 04:45:00 PM	469.94	5,412.4	55.9
07/16/2026 04:30:00 PM	469.95	5,414.4	55.9
07/16/2026 04:15:00 PM	469.95	5,414.4	55.9
07/16/2026 04:00:00 PM	469.94	5,412.4	55.9
07/16/2026 03:45:00 PM	469.97	5,418.4	55.9
07/16/2026 03:30:00 PM	469.97	5,418.4	55.9
07/16/2026 03:15:00 PM	469.96	5,416.4	55.9
07/16/2026 03:00:00 PM	469.97	5,418.4	55.9
07/16/2026 02:45:00 PM	469.96	5,416.4	55.9
07/16/2026 02:30:00 PM	469.97	5,418.4	55.9
07/16/2026 02:15:00 PM	469.97	5,418.4	55.9
07/16/2026 02:00:00 PM	469.97	5,418.4	55.9
07/16/2026 01:45:00 PM	469.97	5,418.4	55.9
07/16/2026 01:30:00 PM	469.98	5,420.4	55.9
07/16/2026 01:15:00 PM	469.98	5,420.4	55.9
07/16/2026 01:00:00 PM	469.98	5,420.4	55.9
07/16/2026 12:45:00 PM	469.98	5,420.4	55.9
07/16/2026 12:30:00 PM	469.98	5,420.4	55.9
07/16/2026 12:15:00 PM	469.98	5,420.4	55.9
07/16/2026 12:00:00 PM	469.99	5,422.4	56.0
07/16/2026 11:45:00 AM	469.99	5,422.4	56.0
07/16/2026 11:30:00 AM	469.99	5,422.4	56.0
07/16/2026 11:15:00 AM	469.99	5,422.4	56.0
07/16/2026 11:00:00 AM	469.99	5,422.4	56.0
07/16/2026 10:45:00 AM	470.00	5,424.5	56.0
07/16/2026 10:30:00 AM	470.00	5,424.5	56.0
07/16/2026 10:15:00 AM	470.00	5,424.5	56.0
07/16/2026 10:00:00 AM	470.01	5,426.5	56.0
07/16/2026 09:45:00 AM	470.00	5,424.5	56.0
07/16/2026 09:30:00 AM	470.00	5,424.5	56.0
07/16/2026 09:15:00 AM	470.01	5,426.5	56.0
07/16/2026 09:00:00 AM	470.01	5,426.5	56.0
07/16/2026 08:45:00 AM	470.01	5,426.5	56.0
07/16/2026 08:30:00 AM	470.01	5,426.5	56.0
07/16/2026 08:15:00 AM	470.01	5,426.5	56.0
07/16/2026 08:00:00 AM	470.01	5,426.5	56.0
07/16/2026 07:45:00 AM	470.01	5,426.5	56.0
07/16/2026 07:30:00 AM	470.02	5,428.5	56.0
07/16/2026 07:15:00 AM	470.01	5,426.5	56.0
07/16/2026 07:00:00 AM	470.02	5,428.5	56.0
07/16/2026 06:45:00 AM	470.02	5,428.5	56.0
07/16/2026 06:30:00 AM	470.02	5,428.5	56.0
07/16/2026 06:15:00 AM	470.02	5,428.5	56.0
07/16/2026 06:00:00 AM	470.02	5,428.5	56.0
07/16/2026 05:45:00 AM	470.02	5,428.5	56.0
07/16/2026 05:30:00 AM	470.03	5,430.5	56.1
07/16/2026 05:15:00 AM	470.02	5,428.5	56.0
07/16/2026 05:00:00 AM	470.02	5,428.5	56.0
07/16/2026 04:45:00 AM	470.03	5,430.5	56.1
07/16/2026 04:30:00 AM	470.02	5,428.5	56.0
07/16/2026 04:15:00 AM	470.03	5,430.5	56.1
07/16/2026 04:00:00 AM	470.03	5,430.5	56.1
07/16/2026 03:45:00 AM	470.03	5,430.5	56.1
07/16/2026 03:30:00 AM	470.03	5,430.5	56.1
07/16/2026 03:15:00 AM	470.03	5,430.5	56.1
07/16/2026 03:00:00 AM	470.03	5,430.5	56.1
07/16/2026 02:45:00 AM	470.03	5,430.5	56.1
07/16/2026 02:30:00 AM	470.03	5,430.5	56.1
07/16/2026 02:15:00 AM	470.03	5,430.5	56.1
07/16/2026 02:00:00 AM	470.03	5,430.5	56.1
07/16/2026 01:45:00 AM	470.03	5,430.5	56.1
07/16/2026 01:30:00 AM	470.04	5,432.5	56.1
07/16/2026 01:15:00 AM	470.04	5,432.5	56.1
07/16/2026 01:00:00 AM	470.04	5,432.5	56.1
07/16/2026 12:45:00 AM	470.04	5,432.5	56.1
07/16/2026 12:30:00 AM	470.04	5,432.5	56.1
07/16/2026 12:15:00 AM	470.05	5,434.6	56.1
07/16/2026 12:00:00 AM	470.05	5,434.6	56.1
07/15/2026 11:45:00 PM	470.05	5,434.6	56.1
07/15/2026 11:30:00 PM	470.05	5,434.6	56.1
07/15/2026 11:15:00 PM	470.04	5,432.5	56.1
07/15/2026 11:00:00 PM	470.05	5,434.6	56.1
07/15/2026 10:45:00 PM	470.05	5,434.6	56.1
07/15/2026 10:30:00 PM	470.05	5,434.6	56.1
07/15/2026 10:15:00 PM	470.05	5,434.6	56.1
07/15/2026 10:00:00 PM	470.05	5,434.6	56.1
07/15/2026 09:45:00 PM	470.05	5,434.6	56.1
07/15/2026 09:30:00 PM	470.05	5,434.6	56.1
07/15/2026 09:15:00 PM	470.06	5,436.6	56.1
07/15/2026 09:00:00 PM	470.07	5,438.6	56.1
07/15/2026 08:45:00 PM	470.07	5,438.6	56.1
07/15/2026 08:30:00 PM	470.06	5,436.6	56.1
07/15/2026 08:15:00 PM	470.06	5,436.6	56.1
07/15/2026 08:00:00 PM	470.07	5,438.6	56.1
07/15/2026 07:45:00 PM	470.07	5,438.6	56.1
07/15/2026 07:30:00 PM	470.07	5,438.6	56.1
07/15/2026 07:15:00 PM	470.08	5,440.6	56.2
07/15/2026 07:00:00 PM	470.08	5,440.6	56.2
07/15/2026 06:45:00 PM	470.07	5,438.6	56.1
07/15/2026 06:30:00 PM	470.07	5,438.6	56.1
07/15/2026 06:15:00 PM	470.08	5,440.6	56.2
07/15/2026 06:00:00 PM	470.08	5,440.6	56.2
07/15/2026 05:45:00 PM	470.09	5,442.6	56.2
07/15/2026 05:30:00 PM	470.08	5,440.6	56.2
07/15/2026 05:15:00 PM	470.09	5,442.6	56.2
07/15/2026 05:00:00 PM	470.06	5,436.6	56.1
07/15/2026 04:45:00 PM	470.08	5,440.6	56.2
07/15/2026 04:30:00 PM	470.10	5,444.7	56.2
07/15/2026 04:15:00 PM	470.10	5,444.7	56.2
07/15/2026 04:00:00 PM	470.10	5,444.7	56.2
07/15/2026 03:45:00 PM	470.11	5,446.7	56.2
07/15/2026 03:30:00 PM	470.09	5,442.6	56.2
07/15/2026 03:15:00 PM	470.10	5,444.7	56.2
07/15/2026 03:00:00 PM	470.12	5,448.7	56.2
07/15/2026 02:45:00 PM	470.11	5,446.7	56.2
07/15/2026 02:30:00 PM	470.12	5,448.7	56.2
07/15/2026 02:15:00 PM	470.12	5,448.7	56.2
07/15/2026 02:00:00 PM	470.12	5,448.7	56.2
07/15/2026 01:45:00 PM	470.12	5,448.7	56.2
07/15/2026 01:30:00 PM	470.12	5,448.7	56.2
07/15/2026 01:15:00 PM	470.13	5,450.7	56.3
07/15/2026 01:00:00 PM	470.12	5,448.7	56.2
07/15/2026 12:45:00 PM	470.12	5,448.7	56.2
07/15/2026 12:30:00 PM	470.13	5,450.7	56.3
07/15/2026 12:15:00 PM	470.14	5,452.8	56.3
07/15/2026 12:00:00 PM	470.14	5,452.8	56.3
07/15/2026 11:45:00 AM	470.14	5,452.8	56.3
07/15/2026 11:30:00 AM	470.14	5,452.8	56.3
07/15/2026 11:15:00 AM	470.14	5,452.8	56.3
07/15/2026 11:00:00 AM	470.14	5,452.8	56.3
07/15/2026 10:45:00 AM	470.14	5,452.8	56.3
07/15/2026 10:30:00 AM	470.14	5,452.8	56.3
07/15/2026 10:15:00 AM	470.15	5,454.8	56.3
07/15/2026 10:00:00 AM	470.14	5,452.8	56.3
07/15/2026 09:45:00 AM	470.14	5,452.8	56.3
07/15/2026 09:30:00 AM	470.15	5,454.8	56.3
07/15/2026 09:15:00 AM	470.15	5,454.8	56.3
07/15/2026 09:00:00 AM	470.15	5,454.8	56.3
07/15/2026 08:45:00 AM	470.15	5,454.8	56.3
07/15/2026 08:30:00 AM	470.15	5,454.8	56.3
07/15/2026 08:15:00 AM	470.16	5,456.8	56.3
07/15/2026 08:00:00 AM	470.15	5,454.8	56.3
07/15/2026 07:45:00 AM	470.14	5,452.8	56.3
07/15/2026 07:30:00 AM	470.15	5,454.8	56.3
07/15/2026 07:15:00 AM	470.17	5,458.8	56.3
07/15/2026 07:00:00 AM	470.16	5,456.8	56.3
07/15/2026 06:45:00 AM	470.17	5,458.8	56.3
07/15/2026 06:30:00 AM	470.17	5,458.8	56.3
07/15/2026 06:15:00 AM	470.17	5,458.8	56.3
07/15/2026 06:00:00 AM	470.18	5,460.9	56.4
07/15/2026 05:45:00 AM	470.15	5,454.8	56.3
07/15/2026 05:30:00 AM	470.15	5,454.8	56.3
07/15/2026 05:15:00 AM	470.16	5,456.8	56.3
07/15/2026 05:00:00 AM	470.15	5,454.8	56.3
07/15/2026 04:45:00 AM	470.15	5,454.8	56.3
07/15/2026 04:30:00 AM	470.15	5,454.8	56.3
07/15/2026 04:15:00 AM	470.16	5,456.8	56.3
07/15/2026 04:00:00 AM	470.16	5,456.8	56.3
07/15/2026 03:45:00 AM	470.15	5,454.8	56.3
07/15/2026 03:30:00 AM	470.15	5,454.8	56.3
07/15/2026 03:15:00 AM	470.16	5,456.8	56.3
07/15/2026 03:00:00 AM	470.16	5,456.8	56.3
07/15/2026 02:45:00 AM	470.19	5,462.9	56.4
07/15/2026 02:30:00 AM	470.19	5,462.9	56.4
07/15/2026 02:15:00 AM	470.19	5,462.9	56.4
07/15/2026 02:00:00 AM	470.18	5,460.9	56.4
07/15/2026 01:45:00 AM	470.18	5,460.9	56.4
07/15/2026 01:30:00 AM	470.18	5,460.9	56.4
07/15/2026 01:15:00 AM	470.19	5,462.9	56.4
07/15/2026 01:00:00 AM	470.19	5,462.9	56.4
07/15/2026 12:45:00 AM	470.19	5,462.9	56.4
07/15/2026 12:30:00 AM	470.19	5,462.9	56.4
07/15/2026 12:15:00 AM	470.19	5,462.9	56.4
07/15/2026 12:00:00 AM	470.19	5,462.9	56.4
07/14/2026 11:45:00 PM	470.21	5,466.9	56.4
07/14/2026 11:30:00 PM	470.19	5,462.9	56.4
07/14/2026 11:15:00 PM	470.20	5,464.9	56.4
07/14/2026 11:00:00 PM	470.18	5,460.9	56.4
07/14/2026 10:45:00 PM	470.18	5,460.9	56.4
07/14/2026 10:30:00 PM	470.18	5,460.9	56.4
07/14/2026 10:15:00 PM	470.18	5,460.9	56.4
07/14/2026 10:00:00 PM	470.18	5,460.9	56.4
07/14/2026 09:45:00 PM	470.19	5,462.9	56.4
07/14/2026 09:30:00 PM	470.18	5,460.9	56.4
07/14/2026 09:15:00 PM	470.19	5,462.9	56.4
07/14/2026 09:00:00 PM	470.19	5,462.9	56.4
07/14/2026 08:45:00 PM	470.19	5,462.9	56.4
07/14/2026 08:30:00 PM	470.19	5,462.9	56.4
07/14/2026 08:15:00 PM	470.19	5,462.9	56.4
07/14/2026 08:00:00 PM	470.19	5,462.9	56.4
07/14/2026 07:45:00 PM	470.19	5,462.9	56.4
07/14/2026 07:30:00 PM	470.22	5,469.0	56.5
07/14/2026 07:15:00 PM	470.21	5,466.9	56.4
07/14/2026 07:00:00 PM	470.22	5,469.0	56.5
07/14/2026 06:45:00 PM	470.23	5,471.0	56.5
07/14/2026 06:30:00 PM	470.23	5,471.0	56.5
07/14/2026 06:15:00 PM	470.24	5,473.0	56.5
07/14/2026 06:00:00 PM	470.23	5,471.0	56.5
07/14/2026 05:45:00 PM	470.23	5,471.0	56.5
07/14/2026 05:30:00 PM	470.23	5,471.0	56.5
07/14/2026 05:15:00 PM	470.24	5,473.0	56.5
07/14/2026 05:00:00 PM	470.22	5,469.0	56.5
07/14/2026 04:45:00 PM	470.23	5,471.0	56.5
07/14/2026 04:30:00 PM	470.22	5,469.0	56.5
07/14/2026 04:15:00 PM	470.25	5,475.1	56.5
07/14/2026 04:00:00 PM	470.25	5,475.1	56.5
07/14/2026 03:45:00 PM	470.24	5,473.0	56.5
07/14/2026 03:30:00 PM	470.25	5,475.1	56.5
07/14/2026 03:15:00 PM	470.25	5,475.1	56.5
07/14/2026 03:00:00 PM	470.24	5,473.0	56.5
07/14/2026 02:45:00 PM	470.25	5,475.1	56.5
07/14/2026 02:30:00 PM	470.26	5,477.1	56.5
07/14/2026 02:15:00 PM	470.24	5,473.0	56.5
07/14/2026 02:00:00 PM	470.24	5,473.0	56.5
07/14/2026 01:45:00 PM	470.27	5,479.1	56.6
07/14/2026 01:30:00 PM	470.27	5,479.1	56.6
07/14/2026 01:15:00 PM	470.25	5,475.1	56.5
07/14/2026 01:00:00 PM	470.26	5,477.1	56.5
07/14/2026 12:45:00 PM	470.27	5,479.1	56.6
07/14/2026 12:30:00 PM	470.28	5,481.1	56.6
07/14/2026 12:15:00 PM	470.27	5,479.1	56.6
07/14/2026 12:00:00 PM	470.28	5,481.1	56.6
07/14/2026 11:45:00 AM	470.28	5,481.1	56.6
07/14/2026 11:30:00 AM	470.28	5,481.1	56.6
07/14/2026 11:15:00 AM	470.28	5,481.1	56.6
07/14/2026 11:00:00 AM	470.28	5,481.1	56.6
07/14/2026 10:45:00 AM	470.28	5,481.1	56.6
07/14/2026 10:30:00 AM	470.28	5,481.1	56.6
07/14/2026 10:15:00 AM	470.29	5,483.2	56.6
07/14/2026 10:00:00 AM	470.30	5,485.2	56.6
07/14/2026 09:45:00 AM	470.29	5,483.2	56.6
07/14/2026 09:30:00 AM	470.29	5,483.2	56.6
07/14/2026 09:15:00 AM	470.30	5,485.2	56.6
07/14/2026 09:00:00 AM	470.31	5,487.2	56.6
07/14/2026 08:45:00 AM	470.31	5,487.2	56.6
07/14/2026 08:30:00 AM	470.30	5,485.2	56.6
07/14/2026 08:15:00 AM	470.31	5,487.2	56.6
07/14/2026 08:00:00 AM	470.31	5,487.2	56.6
07/14/2026 07:45:00 AM	470.31	5,487.2	56.6
07/14/2026 07:30:00 AM	470.32	5,489.3	56.7
07/14/2026 07:15:00 AM	470.31	5,487.2	56.6
07/14/2026 07:00:00 AM	470.32	5,489.3	56.7
07/14/2026 06:45:00 AM	470.32	5,489.3	56.7
07/14/2026 06:30:00 AM	470.32	5,489.3	56.7
07/14/2026 06:15:00 AM	470.32	5,489.3	56.7
07/14/2026 06:00:00 AM	470.32	5,489.3	56.7
07/14/2026 05:45:00 AM	470.32	5,489.3	56.7
07/14/2026 05:30:00 AM	470.32	5,489.3	56.7
07/14/2026 05:15:00 AM	470.33	5,491.3	56.7
07/14/2026 05:00:00 AM	470.33	5,491.3	56.7
07/14/2026 04:45:00 AM	470.32	5,489.3	56.7
07/14/2026 04:30:00 AM	470.32	5,489.3	56.7
07/14/2026 04:15:00 AM	470.33	5,491.3	56.7
07/14/2026 04:00:00 AM	470.33	5,491.3	56.7
07/14/2026 03:45:00 AM	470.33	5,491.3	56.7
07/14/2026 03:30:00 AM	470.33	5,491.3	56.7
07/14/2026 03:15:00 AM	470.33	5,491.3	56.7
07/14/2026 03:00:00 AM	470.31	5,487.2	56.6
07/14/2026 02:45:00 AM	470.31	5,487.2	56.6
07/14/2026 02:30:00 AM	470.31	5,487.2	56.6
07/14/2026 02:15:00 AM	470.31	5,487.2	56.6
07/14/2026 02:00:00 AM	470.31	5,487.2	56.6
07/14/2026 01:45:00 AM	470.32	5,489.3	56.7
07/14/2026 01:30:00 AM	470.31	5,487.2	56.6
07/14/2026 01:15:00 AM	470.32	5,489.3	56.7
07/14/2026 01:00:00 AM	470.31	5,487.2	56.6
07/14/2026 12:45:00 AM	470.31	5,487.2	56.6
07/14/2026 12:30:00 AM	470.35	5,495.4	56.7
07/14/2026 12:15:00 AM	470.33	5,491.3	56.7
07/14/2026 12:00:00 AM	470.34	5,493.3	56.7
07/13/2026 11:45:00 PM	470.34	5,493.3	56.7
07/13/2026 11:30:00 PM	470.35	5,495.4	56.7
07/13/2026 11:15:00 PM	470.35	5,495.4	56.7
07/13/2026 11:00:00 PM	470.35	5,495.4	56.7
07/13/2026 10:45:00 PM	470.34	5,493.3	56.7
07/13/2026 10:30:00 PM	470.35	5,495.4	56.7
07/13/2026 10:15:00 PM	470.35	5,495.4	56.7
07/13/2026 10:00:00 PM	470.35	5,495.4	56.7
07/13/2026 09:45:00 PM	470.36	5,497.4	56.7
07/13/2026 09:30:00 PM	470.35	5,495.4	56.7
07/13/2026 09:15:00 PM	470.35	5,495.4	56.7
07/13/2026 09:00:00 PM	470.35	5,495.4	56.7
07/13/2026 08:45:00 PM	470.36	5,497.4	56.7
07/13/2026 08:30:00 PM	470.35	5,495.4	56.7
07/13/2026 08:15:00 PM	470.36	5,497.4	56.7
07/13/2026 08:00:00 PM	470.36	5,497.4	56.7
07/13/2026 07:45:00 PM	470.36	5,497.4	56.7
07/13/2026 07:30:00 PM	470.34	5,493.3	56.7
07/13/2026 07:15:00 PM	470.34	5,493.3	56.7
07/13/2026 07:00:00 PM	470.36	5,497.4	56.7
07/13/2026 06:45:00 PM	470.36	5,497.4	56.7
07/13/2026 06:30:00 PM	470.37	5,499.4	56.8
07/13/2026 06:15:00 PM	470.37	5,499.4	56.8
07/13/2026 06:00:00 PM	470.37	5,499.4	56.8
07/13/2026 05:45:00 PM	470.37	5,499.4	56.8
07/13/2026 05:30:00 PM	470.38	5,501.5	56.8
07/13/2026 05:15:00 PM	470.38	5,501.5	56.8
07/13/2026 05:00:00 PM	470.39	5,503.5	56.8
07/13/2026 04:45:00 PM	470.38	5,501.5	56.8
07/13/2026 04:30:00 PM	470.36	5,497.4	56.7
07/13/2026 04:15:00 PM	470.36	5,497.4	56.7
07/13/2026 04:00:00 PM	470.37	5,499.4	56.8
07/13/2026 03:45:00 PM	470.39	5,503.5	56.8
07/13/2026 03:30:00 PM	470.39	5,503.5	56.8
07/13/2026 03:15:00 PM	470.39	5,503.5	56.8
07/13/2026 03:00:00 PM	470.39	5,503.5	56.8
07/13/2026 02:45:00 PM	470.40	5,505.5	56.8
07/13/2026 02:30:00 PM	470.40	5,505.5	56.8
07/13/2026 02:15:00 PM	470.40	5,505.5	56.8
07/13/2026 02:00:00 PM	470.40	5,505.5	56.8
07/13/2026 01:45:00 PM	470.39	5,503.5	56.8
07/13/2026 01:30:00 PM	470.38	5,501.5	56.8
07/13/2026 01:15:00 PM	470.42	5,509.6	56.9
07/13/2026 01:00:00 PM	470.40	5,505.5	56.8
07/13/2026 12:45:00 PM	470.40	5,505.5	56.8
07/13/2026 12:30:00 PM	470.40	5,505.5	56.8
07/13/2026 12:15:00 PM	470.39	5,503.5	56.8
07/13/2026 12:00:00 PM	470.39	5,503.5	56.8
07/13/2026 11:45:00 AM	470.40	5,505.5	56.8
07/13/2026 11:30:00 AM	470.40	5,505.5	56.8
07/13/2026 11:15:00 AM	470.40	5,505.5	56.8
07/13/2026 11:00:00 AM	470.39	5,503.5	56.8
07/13/2026 10:45:00 AM	470.41	5,507.6	56.8
07/13/2026 10:30:00 AM	470.40	5,505.5	56.8
07/13/2026 10:15:00 AM	470.40	5,505.5	56.8
07/13/2026 10:00:00 AM	470.40	5,505.5	56.8
07/13/2026 09:45:00 AM	470.41	5,507.6	56.8
07/13/2026 09:30:00 AM	470.40	5,505.5	56.8
07/13/2026 09:15:00 AM	470.41	5,507.6	56.8
07/13/2026 09:00:00 AM	470.43	5,511.6	56.9
07/13/2026 08:45:00 AM	470.43	5,511.6	56.9
07/13/2026 08:30:00 AM	470.44	5,513.7	56.9
07/13/2026 08:15:00 AM	470.44	5,513.7	56.9
07/13/2026 08:00:00 AM	470.44	5,513.7	56.9
07/13/2026 07:45:00 AM	470.44	5,513.7	56.9
07/13/2026 07:30:00 AM	470.44	5,513.7	56.9
07/13/2026 07:15:00 AM	470.45	5,515.7	56.9
07/13/2026 07:00:00 AM	470.43	5,511.6	56.9
07/13/2026 06:45:00 AM	470.43	5,511.6	56.9
07/13/2026 06:30:00 AM	470.43	5,511.6	56.9
07/13/2026 06:15:00 AM	470.43	5,511.6	56.9
07/13/2026 06:00:00 AM	470.42	5,509.6	56.9
07/13/2026 05:45:00 AM	470.45	5,515.7	56.9
07/13/2026 05:30:00 AM	470.45	5,515.7	56.9
07/13/2026 05:15:00 AM	470.45	5,515.7	56.9
07/13/2026 05:00:00 AM	470.46	5,517.8	57.0
07/13/2026 04:45:00 AM	470.46	5,517.8	57.0
07/13/2026 04:30:00 AM	470.46	5,517.8	57.0
07/13/2026 04:15:00 AM	470.46	5,517.8	57.0
07/13/2026 04:00:00 AM	470.46	5,517.8	57.0
07/13/2026 03:45:00 AM	470.45	5,515.7	56.9
07/13/2026 03:30:00 AM	470.44	5,513.7	56.9
07/13/2026 03:15:00 AM	470.46	5,517.8	57.0
07/13/2026 03:00:00 AM	470.47	5,519.8	57.0
07/13/2026 02:45:00 AM	470.47	5,519.8	57.0
07/13/2026 02:30:00 AM	470.47	5,519.8	57.0
07/13/2026 02:15:00 AM	470.47	5,519.8	57.0
07/13/2026 02:00:00 AM	470.47	5,519.8	57.0
07/13/2026 01:45:00 AM	470.47	5,519.8	57.0
07/13/2026 01:30:00 AM	470.47	5,519.8	57.0
07/13/2026 01:15:00 AM	470.47	5,519.8	57.0
07/13/2026 01:00:00 AM	470.46	5,517.8	57.0
07/13/2026 12:45:00 AM	470.46	5,517.8	57.0
07/13/2026 12:30:00 AM	470.46	5,517.8	57.0
07/13/2026 12:15:00 AM	470.48	5,521.8	57.0
07/13/2026 12:00:00 AM	470.48	5,521.8	57.0
07/12/2026 11:45:00 PM	470.48	5,521.8	57.0
07/12/2026 11:30:00 PM	470.48	5,521.8	57.0
07/12/2026 11:15:00 PM	470.47	5,519.8	57.0
07/12/2026 11:00:00 PM	470.46	5,517.8	57.0
07/12/2026 10:45:00 PM	470.47	5,519.8	57.0
07/12/2026 10:30:00 PM	470.48	5,521.8	57.0
07/12/2026 10:15:00 PM	470.48	5,521.8	57.0
07/12/2026 10:00:00 PM	470.49	5,523.9	57.0
07/12/2026 09:45:00 PM	470.46	5,517.8	57.0
07/12/2026 09:30:00 PM	470.46	5,517.8	57.0
07/12/2026 09:15:00 PM	470.49	5,523.9	57.0
07/12/2026 09:00:00 PM	470.49	5,523.9	57.0
07/12/2026 08:45:00 PM	470.49	5,523.9	57.0
07/12/2026 08:30:00 PM	470.47	5,519.8	57.0
07/12/2026 08:15:00 PM	470.46	5,517.8	57.0
07/12/2026 08:00:00 PM	470.47	5,519.8	57.0
07/12/2026 07:45:00 PM	470.47	5,519.8	57.0
07/12/2026 07:30:00 PM	470.50	5,525.9	57.0
07/12/2026 07:15:00 PM	470.50	5,525.9	57.0
07/12/2026 07:00:00 PM	470.50	5,525.9	57.0
07/12/2026 06:45:00 PM	470.50	5,525.9	57.0
07/12/2026 06:30:00 PM	470.50	5,525.9	57.0
07/12/2026 06:15:00 PM	470.51	5,528.0	57.1
07/12/2026 06:00:00 PM	470.51	5,528.0	57.1
07/12/2026 05:45:00 PM	470.51	5,528.0	57.1
07/12/2026 05:30:00 PM	470.52	5,530.0	57.1
07/12/2026 05:15:00 PM	470.51	5,528.0	57.1
07/12/2026 05:00:00 PM	470.51	5,528.0	57.1
07/12/2026 04:45:00 PM	470.51	5,528.0	57.1
07/12/2026 04:30:00 PM	470.51	5,528.0	57.1
07/12/2026 04:15:00 PM	470.51	5,528.0	57.1
07/12/2026 04:00:00 PM	470.52	5,530.0	57.1
07/12/2026 03:45:00 PM	470.52	5,530.0	57.1
07/12/2026 03:30:00 PM	470.53	5,532.1	57.1
07/12/2026 03:15:00 PM	470.53	5,532.1	57.1
07/12/2026 03:00:00 PM	470.53	5,532.1	57.1
07/12/2026 02:45:00 PM	470.53	5,532.1	57.1
07/12/2026 02:30:00 PM	470.54	5,534.1	57.1
07/12/2026 02:15:00 PM	470.54	5,534.1	57.1
07/12/2026 02:00:00 PM	470.54	5,534.1	57.1
07/12/2026 01:45:00 PM	470.55	5,536.1	57.1
07/12/2026 01:30:00 PM	470.55	5,536.1	57.1
07/12/2026 01:15:00 PM	470.54	5,534.1	57.1
07/12/2026 01:00:00 PM	470.55	5,536.1	57.1
07/12/2026 12:45:00 PM	470.55	5,536.1	57.1
07/12/2026 12:30:00 PM	470.55	5,536.1	57.1
07/12/2026 12:15:00 PM	470.56	5,538.2	57.2
07/12/2026 12:00:00 PM	470.55	5,536.1	57.1
07/12/2026 11:45:00 AM	470.57	5,540.2	57.2
07/12/2026 11:30:00 AM	470.56	5,538.2	57.2
07/12/2026 11:15:00 AM	470.53	5,532.1	57.1
07/12/2026 11:00:00 AM	470.55	5,536.1	57.1
07/12/2026 10:45:00 AM	470.54	5,534.1	57.1
07/12/2026 10:30:00 AM	470.55	5,536.1	57.1
07/12/2026 10:15:00 AM	470.55	5,536.1	57.1
07/12/2026 10:00:00 AM	470.55	5,536.1	57.1
07/12/2026 09:45:00 AM	470.55	5,536.1	57.1
07/12/2026 09:30:00 AM	470.56	5,538.2	57.2
07/12/2026 09:15:00 AM	470.56	5,538.2	57.2
07/12/2026 09:00:00 AM	470.56	5,538.2	57.2
07/12/2026 08:45:00 AM	470.58	5,542.3	57.2
07/12/2026 08:30:00 AM	470.57	5,540.2	57.2
07/12/2026 08:15:00 AM	470.58	5,542.3	57.2
07/12/2026 08:00:00 AM	470.59	5,544.3	57.2
07/12/2026 07:45:00 AM	470.59	5,544.3	57.2
07/12/2026 07:30:00 AM	470.58	5,542.3	57.2
07/12/2026 07:15:00 AM	470.59	5,544.3	57.2
07/12/2026 07:00:00 AM	470.58	5,542.3	57.2
07/12/2026 06:45:00 AM	470.60	5,546.4	57.3
07/12/2026 06:30:00 AM	470.58	5,542.3	57.2
07/12/2026 06:15:00 AM	470.58	5,542.3	57.2
07/12/2026 06:00:00 AM	470.58	5,542.3	57.2
07/12/2026 05:45:00 AM	470.59	5,544.3	57.2
07/12/2026 05:30:00 AM	470.59	5,544.3	57.2
07/12/2026 05:15:00 AM	470.60	5,546.4	57.3
07/12/2026 05:00:00 AM	470.59	5,544.3	57.2
07/12/2026 04:45:00 AM	470.60	5,546.4	57.3
07/12/2026 04:30:00 AM	470.59	5,544.3	57.2
07/12/2026 04:15:00 AM	470.59	5,544.3	57.2
07/12/2026 04:00:00 AM	470.60	5,546.4	57.3
07/12/2026 03:45:00 AM	470.60	5,546.4	57.3
07/12/2026 03:30:00 AM	470.61	5,548.4	57.3
07/12/2026 03:15:00 AM	470.61	5,548.4	57.3
07/12/2026 03:00:00 AM	470.60	5,546.4	57.3
07/12/2026 02:45:00 AM	470.60	5,546.4	57.3
07/12/2026 02:30:00 AM	470.62	5,550.4	57.3
07/12/2026 02:15:00 AM	470.61	5,548.4	57.3
07/12/2026 02:00:00 AM	470.61	5,548.4	57.3
07/12/2026 01:45:00 AM	470.61	5,548.4	57.3
07/12/2026 01:30:00 AM	470.61	5,548.4	57.3
07/12/2026 01:15:00 AM	470.61	5,548.4	57.3
07/12/2026 01:00:00 AM	470.62	5,550.4	57.3
07/12/2026 12:45:00 AM	470.61	5,548.4	57.3
07/12/2026 12:30:00 AM	470.62	5,550.4	57.3
07/12/2026 12:15:00 AM	470.62	5,550.4	57.3
07/12/2026 12:00:00 AM	470.62	5,550.4	57.3
07/11/2026 11:45:00 PM	470.62	5,550.4	57.3
07/11/2026 11:30:00 PM	470.62	5,550.4	57.3
07/11/2026 11:15:00 PM	470.61	5,548.4	57.3
07/11/2026 11:00:00 PM	470.62	5,550.4	57.3
07/11/2026 10:45:00 PM	470.62	5,550.4	57.3
07/11/2026 10:30:00 PM	470.63	5,552.5	57.3
07/11/2026 10:15:00 PM	470.63	5,552.5	57.3
07/11/2026 10:00:00 PM	470.62	5,550.4	57.3
07/11/2026 09:45:00 PM	470.60	5,546.4	57.3
07/11/2026 09:30:00 PM	470.60	5,546.4	57.3
07/11/2026 09:15:00 PM	470.61	5,548.4	57.3
07/11/2026 09:00:00 PM	470.61	5,548.4	57.3
07/11/2026 08:45:00 PM	470.60	5,546.4	57.3
07/11/2026 08:30:00 PM	470.63	5,552.5	57.3
07/11/2026 08:15:00 PM	470.63	5,552.5	57.3
07/11/2026 08:00:00 PM	470.63	5,552.5	57.3
07/11/2026 07:45:00 PM	470.64	5,554.5	57.3
07/11/2026 07:30:00 PM	470.63	5,552.5	57.3
07/11/2026 07:15:00 PM	470.61	5,548.4	57.3
07/11/2026 07:00:00 PM	470.62	5,550.4	57.3
07/11/2026 06:45:00 PM	470.62	5,550.4	57.3
07/11/2026 06:30:00 PM	470.62	5,550.4	57.3
07/11/2026 06:15:00 PM	470.62	5,550.4	57.3
07/11/2026 06:00:00 PM	470.62	5,550.4	57.3
07/11/2026 05:45:00 PM	470.63	5,552.5	57.3
07/11/2026 05:30:00 PM	470.62	5,550.4	57.3
07/11/2026 05:15:00 PM	470.63	5,552.5	57.3
07/11/2026 05:00:00 PM	470.63	5,552.5	57.3
07/11/2026 04:45:00 PM	470.63	5,552.5	57.3
07/11/2026 04:30:00 PM	470.64	5,554.5	57.3
07/11/2026 04:15:00 PM	470.67	5,560.7	57.4
07/11/2026 04:00:00 PM	470.63	5,552.5	57.3
07/11/2026 03:45:00 PM	470.64	5,554.5	57.3
07/11/2026 03:30:00 PM	470.68	5,562.7	57.4
07/11/2026 03:15:00 PM	470.67	5,560.7	57.4
07/11/2026 03:00:00 PM	470.68	5,562.7	57.4
07/11/2026 02:45:00 PM	470.67	5,560.7	57.4
07/11/2026 02:30:00 PM	470.65	5,556.6	57.4
07/11/2026 02:15:00 PM	470.66	5,558.6	57.4
07/11/2026 02:00:00 PM	470.66	5,558.6	57.4
07/11/2026 01:45:00 PM	470.66	5,558.6	57.4
07/11/2026 01:30:00 PM	470.66	5,558.6	57.4
07/11/2026 01:15:00 PM	470.67	5,560.7	57.4
07/11/2026 01:00:00 PM	470.68	5,562.7	57.4
07/11/2026 12:45:00 PM	470.70	5,566.8	57.5
07/11/2026 12:30:00 PM	470.70	5,566.8	57.5
07/11/2026 12:15:00 PM	470.68	5,562.7	57.4
07/11/2026 12:00:00 PM	470.68	5,562.7	57.4
07/11/2026 11:45:00 AM	470.68	5,562.7	57.4
07/11/2026 11:30:00 AM	470.69	5,564.8	57.4
07/11/2026 11:15:00 AM	470.68	5,562.7	57.4
07/11/2026 11:00:00 AM	470.69	5,564.8	57.4
07/11/2026 10:45:00 AM	470.69	5,564.8	57.4
07/11/2026 10:30:00 AM	470.71	5,568.9	57.5
07/11/2026 10:15:00 AM	470.70	5,566.8	57.5
07/11/2026 10:00:00 AM	470.69	5,564.8	57.4
07/11/2026 09:45:00 AM	470.69	5,564.8	57.4
07/11/2026 09:30:00 AM	470.70	5,566.8	57.5
07/11/2026 09:15:00 AM	470.70	5,566.8	57.5
07/11/2026 09:00:00 AM	470.69	5,564.8	57.4
07/11/2026 08:45:00 AM	470.70	5,566.8	57.5
07/11/2026 08:30:00 AM	470.70	5,566.8	57.5
07/11/2026 08:15:00 AM	470.71	5,568.9	57.5
07/11/2026 08:00:00 AM	470.74	5,575.0	57.5
07/11/2026 07:45:00 AM	470.73	5,573.0	57.5
07/11/2026 07:30:00 AM	470.73	5,573.0	57.5
07/11/2026 07:15:00 AM	470.74	5,575.0	57.5
07/11/2026 07:00:00 AM	470.73	5,573.0	57.5
07/11/2026 06:45:00 AM	470.74	5,575.0	57.5
07/11/2026 06:30:00 AM	470.74	5,575.0	57.5
07/11/2026 06:15:00 AM	470.74	5,575.0	57.5
07/11/2026 06:00:00 AM	470.74	5,575.0	57.5
07/11/2026 05:45:00 AM	470.74	5,575.0	57.5
07/11/2026 05:30:00 AM	470.74	5,575.0	57.5
07/11/2026 05:15:00 AM	470.74	5,575.0	57.5
07/11/2026 05:00:00 AM	470.75	5,577.1	57.6
07/11/2026 04:45:00 AM	470.75	5,577.1	57.6
07/11/2026 04:30:00 AM	470.75	5,577.1	57.6
07/11/2026 04:15:00 AM	470.74	5,575.0	57.5
07/11/2026 04:00:00 AM	470.74	5,575.0	57.5
07/11/2026 03:45:00 AM	470.74	5,575.0	57.5
07/11/2026 03:30:00 AM	470.75	5,577.1	57.6
07/11/2026 03:15:00 AM	470.75	5,577.1	57.6
07/11/2026 03:00:00 AM	470.75	5,577.1	57.6
07/11/2026 02:45:00 AM	470.74	5,575.0	57.5
07/11/2026 02:30:00 AM	470.73	5,573.0	57.5
07/11/2026 02:15:00 AM	470.72	5,570.9	57.5
07/11/2026 02:00:00 AM	470.72	5,570.9	57.5
07/11/2026 01:45:00 AM	470.74	5,575.0	57.5
07/11/2026 01:30:00 AM	470.73	5,573.0	57.5
07/11/2026 01:15:00 AM	470.73	5,573.0	57.5
07/11/2026 01:00:00 AM	470.73	5,573.0	57.5
07/11/2026 12:45:00 AM	470.73	5,573.0	57.5
07/11/2026 12:30:00 AM	470.74	5,575.0	57.5
07/11/2026 12:15:00 AM	470.74	5,575.0	57.5
07/11/2026 12:00:00 AM	470.73	5,573.0	57.5
07/10/2026 11:45:00 PM	470.74	5,575.0	57.5
07/10/2026 11:30:00 PM	470.74	5,575.0	57.5
07/10/2026 11:15:00 PM	470.74	5,575.0	57.5
07/10/2026 11:00:00 PM	470.74	5,575.0	57.5
07/10/2026 10:45:00 PM	470.74	5,575.0	57.5
07/10/2026 10:30:00 PM	470.74	5,575.0	57.5
07/10/2026 10:15:00 PM	470.75	5,577.1	57.6
07/10/2026 10:00:00 PM	470.75	5,577.1	57.6
07/10/2026 09:45:00 PM	470.75	5,577.1	57.6
07/10/2026 09:30:00 PM	470.75	5,577.1	57.6
07/10/2026 09:15:00 PM	470.75	5,577.1	57.6
07/10/2026 09:00:00 PM	470.75	5,577.1	57.6
07/10/2026 08:45:00 PM	470.75	5,577.1	57.6
07/10/2026 08:30:00 PM	470.75	5,577.1	57.6
07/10/2026 08:15:00 PM	470.75	5,577.1	57.6
07/10/2026 08:00:00 PM	470.76	5,579.1	57.6
07/10/2026 07:45:00 PM	470.76	5,579.1	57.6
07/10/2026 07:30:00 PM	470.75	5,577.1	57.6
07/10/2026 07:15:00 PM	470.76	5,579.1	57.6
07/10/2026 07:00:00 PM	470.75	5,577.1	57.6
07/10/2026 06:45:00 PM	470.76	5,579.1	57.6
07/10/2026 06:30:00 PM	470.76	5,579.1	57.6
07/10/2026 06:15:00 PM	470.77	5,581.2	57.6
07/10/2026 06:00:00 PM	470.77	5,581.2	57.6
07/10/2026 05:45:00 PM	470.77	5,581.2	57.6
07/10/2026 05:30:00 PM	470.78	5,583.2	57.6
07/10/2026 05:15:00 PM	470.77	5,581.2	57.6
07/10/2026 05:00:00 PM	470.78	5,583.2	57.6
07/10/2026 04:45:00 PM	470.78	5,583.2	57.6
07/10/2026 04:30:00 PM	470.79	5,585.3	57.7
07/10/2026 04:15:00 PM	470.77	5,581.2	57.6
07/10/2026 04:00:00 PM	470.79	5,585.3	57.7
07/10/2026 03:45:00 PM	470.78	5,583.2	57.6
07/10/2026 03:30:00 PM	470.78	5,583.2	57.6
07/10/2026 03:15:00 PM	470.80	5,587.4	57.7
07/10/2026 03:00:00 PM	470.79	5,585.3	57.7
07/10/2026 02:45:00 PM	470.79	5,585.3	57.7
07/10/2026 02:30:00 PM	470.79	5,585.3	57.7
07/10/2026 02:15:00 PM	470.80	5,587.4	57.7
07/10/2026 02:00:00 PM	470.80	5,587.4	57.7
07/10/2026 01:45:00 PM	470.80	5,587.4	57.7
07/10/2026 01:30:00 PM	470.80	5,587.4	57.7
07/10/2026 01:15:00 PM	470.81	5,589.4	57.7
07/10/2026 01:00:00 PM	470.80	5,587.4	57.7
07/10/2026 12:45:00 PM	470.81	5,589.4	57.7
07/10/2026 12:30:00 PM	470.81	5,589.4	57.7
07/10/2026 12:15:00 PM	470.81	5,589.4	57.7
07/10/2026 12:00:00 PM	470.81	5,589.4	57.7
07/10/2026 11:45:00 AM	470.82	5,591.5	57.7
07/10/2026 11:30:00 AM	470.82	5,591.5	57.7
07/10/2026 11:15:00 AM	470.82	5,591.5	57.7
07/10/2026 11:00:00 AM	470.82	5,591.5	57.7
07/10/2026 10:45:00 AM	470.82	5,591.5	57.7
07/10/2026 10:30:00 AM	470.83	5,593.5	57.7
07/10/2026 10:15:00 AM	470.83	5,593.5	57.7
07/10/2026 10:00:00 AM	470.83	5,593.5	57.7
07/10/2026 09:45:00 AM	470.83	5,593.5	57.7
07/10/2026 09:30:00 AM	470.82	5,591.5	57.7
07/10/2026 09:15:00 AM	470.83	5,593.5	57.7
07/10/2026 09:00:00 AM	470.83	5,593.5	57.7
07/10/2026 08:45:00 AM	470.83	5,593.5	57.7
07/10/2026 08:30:00 AM	470.83	5,593.5	57.7
07/10/2026 08:15:00 AM	470.84	5,595.6	57.8
07/10/2026 08:00:00 AM	470.83	5,593.5	57.7
07/10/2026 07:45:00 AM	470.83	5,593.5	57.7
07/10/2026 07:30:00 AM	470.83	5,593.5	57.7
07/10/2026 07:15:00 AM	470.84	5,595.6	57.8
07/10/2026 07:00:00 AM	470.84	5,595.6	57.8
07/10/2026 06:45:00 AM	470.85	5,597.6	57.8
07/10/2026 06:30:00 AM	470.84	5,595.6	57.8
07/10/2026 06:15:00 AM	470.83	5,593.5	57.7
07/10/2026 06:00:00 AM	470.84	5,595.6	57.8
07/10/2026 05:45:00 AM	470.84	5,595.6	57.8
07/10/2026 05:30:00 AM	470.84	5,595.6	57.8
07/10/2026 05:15:00 AM	470.85	5,597.6	57.8
07/10/2026 05:00:00 AM	470.84	5,595.6	57.8
07/10/2026 04:45:00 AM	470.85	5,597.6	57.8
07/10/2026 04:30:00 AM	470.85	5,597.6	57.8
07/10/2026 04:15:00 AM	470.85	5,597.6	57.8
07/10/2026 04:00:00 AM	470.86	5,599.7	57.8
07/10/2026 03:45:00 AM	470.85	5,597.6	57.8
07/10/2026 03:30:00 AM	470.85	5,597.6	57.8
07/10/2026 03:15:00 AM	470.85	5,597.6	57.8
07/10/2026 03:00:00 AM	470.86	5,599.7	57.8
07/10/2026 02:45:00 AM	470.86	5,599.7	57.8
07/10/2026 02:30:00 AM	470.86	5,599.7	57.8
07/10/2026 02:15:00 AM	470.86	5,599.7	57.8
07/10/2026 02:00:00 AM	470.86	5,599.7	57.8
07/10/2026 01:45:00 AM	470.86	5,599.7	57.8
07/10/2026 01:30:00 AM	470.87	5,601.8	57.8
07/10/2026 01:15:00 AM	470.87	5,601.8	57.8
07/10/2026 01:00:00 AM	470.86	5,599.7	57.8
07/10/2026 12:45:00 AM	470.87	5,601.8	57.8
07/10/2026 12:30:00 AM	470.86	5,599.7	57.8
07/10/2026 12:15:00 AM	470.87	5,601.8	57.8
07/10/2026 12:00:00 AM	470.86	5,599.7	57.8
07/09/2026 11:45:00 PM	470.87	5,601.8	57.8
07/09/2026 11:30:00 PM	470.87	5,601.8	57.8
07/09/2026 11:15:00 PM	470.87	5,601.8	57.8
07/09/2026 11:00:00 PM	470.86	5,599.7	57.8
07/09/2026 10:45:00 PM	470.87	5,601.8	57.8
07/09/2026 10:30:00 PM	470.87	5,601.8	57.8
07/09/2026 10:15:00 PM	470.86	5,599.7	57.8
07/09/2026 10:00:00 PM	470.87	5,601.8	57.8
07/09/2026 09:45:00 PM	470.88	5,603.8	57.8
07/09/2026 09:30:00 PM	470.87	5,601.8	57.8
07/09/2026 09:15:00 PM	470.88	5,603.8	57.8
07/09/2026 09:00:00 PM	470.87	5,601.8	57.8
07/09/2026 08:45:00 PM	470.87	5,601.8	57.8
07/09/2026 08:30:00 PM	470.87	5,601.8	57.8
07/09/2026 08:15:00 PM	470.88	5,603.8	57.8
07/09/2026 08:00:00 PM	470.89	5,605.9	57.9
07/09/2026 07:45:00 PM	470.87	5,601.8	57.8
07/09/2026 07:30:00 PM	470.89	5,605.9	57.9
07/09/2026 07:15:00 PM	470.87	5,601.8	57.8
07/09/2026 07:00:00 PM	470.89	5,605.9	57.9
07/09/2026 06:45:00 PM	470.89	5,605.9	57.9
07/09/2026 06:30:00 PM	470.89	5,605.9	57.9
07/09/2026 06:15:00 PM	470.89	5,605.9	57.9
07/09/2026 06:00:00 PM	470.88	5,603.8	57.8
07/09/2026 05:45:00 PM	470.90	5,607.9	57.9
07/09/2026 05:30:00 PM	470.90	5,607.9	57.9
07/09/2026 05:15:00 PM	470.90	5,607.9	57.9
07/09/2026 05:00:00 PM	470.90	5,607.9	57.9
07/09/2026 04:45:00 PM	470.91	5,610.0	57.9
07/09/2026 04:30:00 PM	470.90	5,607.9	57.9
07/09/2026 04:15:00 PM	470.90	5,607.9	57.9
07/09/2026 04:00:00 PM	470.92	5,612.1	57.9
07/09/2026 03:45:00 PM	470.92	5,612.1	57.9
07/09/2026 03:30:00 PM	470.92	5,612.1	57.9
07/09/2026 03:15:00 PM	470.93	5,614.1	57.9
07/09/2026 03:00:00 PM	470.93	5,614.1	57.9
07/09/2026 02:45:00 PM	470.93	5,614.1	57.9
07/09/2026 02:30:00 PM	470.94	5,616.2	58.0
07/09/2026 02:15:00 PM	470.94	5,616.2	58.0
07/09/2026 02:00:00 PM	470.93	5,614.1	57.9
07/09/2026 01:45:00 PM	470.94	5,616.2	58.0
07/09/2026 01:30:00 PM	470.94	5,616.2	58.0
07/09/2026 01:15:00 PM	470.94	5,616.2	58.0
07/09/2026 01:00:00 PM	470.94	5,616.2	58.0
07/09/2026 12:45:00 PM	470.94	5,616.2	58.0
07/09/2026 12:30:00 PM	470.94	5,616.2	58.0
07/09/2026 12:15:00 PM	470.95	5,618.2	58.0
07/09/2026 12:00:00 PM	470.95	5,618.2	58.0
07/09/2026 11:45:00 AM	470.94	5,616.2	58.0
07/09/2026 11:30:00 AM	470.96	5,620.3	58.0
07/09/2026 11:15:00 AM	470.96	5,620.3	58.0
07/09/2026 11:00:00 AM	470.95	5,618.2	58.0
07/09/2026 10:45:00 AM	470.95	5,618.2	58.0
07/09/2026 10:30:00 AM	470.95	5,618.2	58.0
07/09/2026 10:15:00 AM	470.96	5,620.3	58.0
07/09/2026 10:00:00 AM	470.96	5,620.3	58.0
07/09/2026 09:45:00 AM	470.96	5,620.3	58.0
07/09/2026 09:30:00 AM	470.96	5,620.3	58.0
07/09/2026 09:15:00 AM	470.96	5,620.3	58.0
07/09/2026 09:00:00 AM	470.96	5,620.3	58.0
07/09/2026 08:45:00 AM	470.97	5,622.4	58.0
07/09/2026 08:30:00 AM	470.97	5,622.4	58.0
07/09/2026 08:15:00 AM	470.98	5,624.4	58.1
07/09/2026 08:00:00 AM	470.97	5,622.4	58.0
07/09/2026 07:45:00 AM	470.98	5,624.4	58.1
07/09/2026 07:30:00 AM	470.97	5,622.4	58.0
07/09/2026 07:15:00 AM	470.97	5,622.4	58.0
07/09/2026 07:00:00 AM	470.99	5,626.5	58.1
07/09/2026 06:45:00 AM	470.98	5,624.4	58.1
07/09/2026 06:30:00 AM	470.98	5,624.4	58.1
07/09/2026 06:15:00 AM	470.98	5,624.4	58.1
07/09/2026 06:00:00 AM	470.98	5,624.4	58.1
07/09/2026 05:45:00 AM	470.98	5,624.4	58.1
07/09/2026 05:30:00 AM	470.99	5,626.5	58.1
07/09/2026 05:15:00 AM	470.98	5,624.4	58.1
07/09/2026 05:00:00 AM	470.99	5,626.5	58.1
07/09/2026 04:45:00 AM	470.98	5,624.4	58.1
07/09/2026 04:30:00 AM	470.98	5,624.4	58.1
07/09/2026 04:15:00 AM	470.98	5,624.4	58.1
07/09/2026 04:00:00 AM	470.98	5,624.4	58.1
07/09/2026 03:45:00 AM	470.99	5,626.5	58.1
07/09/2026 03:30:00 AM	471.00	5,628.6	58.1
07/09/2026 03:15:00 AM	470.98	5,624.4	58.1
07/09/2026 03:00:00 AM	470.98	5,624.4	58.1
07/09/2026 02:45:00 AM	470.99	5,626.5	58.1
07/09/2026 02:30:00 AM	470.99	5,626.5	58.1
07/09/2026 02:15:00 AM	471.00	5,628.6	58.1
07/09/2026 02:00:00 AM	470.99	5,626.5	58.1
07/09/2026 01:45:00 AM	471.00	5,628.6	58.1
07/09/2026 01:30:00 AM	470.99	5,626.5	58.1
07/09/2026 01:15:00 AM	471.00	5,628.6	58.1
07/09/2026 01:00:00 AM	470.99	5,626.5	58.1
07/09/2026 12:45:00 AM	470.99	5,626.5	58.1
07/09/2026 12:30:00 AM	471.01	5,630.6	58.1
07/09/2026 12:15:00 AM	470.99	5,626.5	58.1
07/09/2026 12:00:00 AM	471.00	5,628.6	58.1
07/08/2026 11:45:00 PM	471.01	5,630.6	58.1
07/08/2026 11:30:00 PM	471.00	5,628.6	58.1
07/08/2026 11:15:00 PM	471.01	5,630.6	58.1
07/08/2026 11:00:00 PM	471.00	5,628.6	58.1
07/08/2026 10:45:00 PM	471.01	5,630.6	58.1
07/08/2026 10:30:00 PM	471.00	5,628.6	58.1
07/08/2026 10:15:00 PM	471.00	5,628.6	58.1
07/08/2026 10:00:00 PM	471.01	5,630.6	58.1
07/08/2026 09:45:00 PM	471.00	5,628.6	58.1
07/08/2026 09:30:00 PM	471.01	5,630.6	58.1
07/08/2026 09:15:00 PM	471.02	5,632.7	58.1
07/08/2026 09:00:00 PM	471.02	5,632.7	58.1
07/08/2026 08:45:00 PM	471.01	5,630.6	58.1
07/08/2026 08:30:00 PM	471.00	5,628.6	58.1
07/08/2026 08:15:00 PM	471.02	5,632.7	58.1
07/08/2026 08:00:00 PM	471.02	5,632.7	58.1
07/08/2026 07:45:00 PM	471.02	5,632.7	58.1
07/08/2026 07:30:00 PM	471.02	5,632.7	58.1
07/08/2026 07:15:00 PM	471.02	5,632.7	58.1
07/08/2026 07:00:00 PM	471.02	5,632.7	58.1
07/08/2026 06:45:00 PM	471.03	5,634.8	58.2
07/08/2026 06:30:00 PM	471.02	5,632.7	58.1
07/08/2026 06:15:00 PM	471.03	5,634.8	58.2
07/08/2026 06:00:00 PM	471.03	5,634.8	58.2
07/08/2026 05:45:00 PM	471.03	5,634.8	58.2
07/08/2026 05:30:00 PM	471.03	5,634.8	58.2
07/08/2026 05:15:00 PM	471.03	5,634.8	58.2
07/08/2026 05:00:00 PM	471.04	5,636.8	58.2
07/08/2026 04:45:00 PM	471.03	5,634.8	58.2
07/08/2026 04:30:00 PM	471.04	5,636.8	58.2
07/08/2026 04:15:00 PM	471.05	5,638.9	58.2
07/08/2026 04:00:00 PM	471.05	5,638.9	58.2
07/08/2026 03:45:00 PM	471.05	5,638.9	58.2
07/08/2026 03:30:00 PM	471.06	5,641.0	58.2
07/08/2026 03:15:00 PM	471.06	5,641.0	58.2
07/08/2026 03:00:00 PM	471.06	5,641.0	58.2
07/08/2026 02:45:00 PM	471.06	5,641.0	58.2
07/08/2026 02:30:00 PM	471.07	5,643.0	58.2
07/08/2026 02:15:00 PM	471.06	5,641.0	58.2
07/08/2026 02:00:00 PM	471.07	5,643.0	58.2
07/08/2026 01:45:00 PM	471.07	5,643.0	58.2
07/08/2026 01:30:00 PM	471.07	5,643.0	58.2
07/08/2026 01:15:00 PM	471.07	5,643.0	58.2
07/08/2026 01:00:00 PM	471.07	5,643.0	58.2
07/08/2026 12:45:00 PM	471.07	5,643.0	58.2
07/08/2026 12:30:00 PM	471.08	5,645.1	58.3
07/08/2026 12:15:00 PM	471.08	5,645.1	58.3
07/08/2026 12:00:00 PM	471.08	5,645.1	58.3
07/08/2026 11:45:00 AM	471.08	5,645.1	58.3
07/08/2026 11:30:00 AM	471.08	5,645.1	58.3
07/08/2026 11:15:00 AM	471.08	5,645.1	58.3
07/08/2026 11:00:00 AM	471.08	5,645.1	58.3
07/08/2026 10:45:00 AM	471.08	5,645.1	58.3
07/08/2026 10:30:00 AM	471.08	5,645.1	58.3
07/08/2026 10:15:00 AM	471.09	5,647.2	58.3
07/08/2026 10:00:00 AM	471.10	5,649.2	58.3
07/08/2026 09:45:00 AM	471.09	5,647.2	58.3
07/08/2026 09:30:00 AM	471.08	5,645.1	58.3
07/08/2026 09:15:00 AM	471.10	5,649.2	58.3
07/08/2026 09:00:00 AM	471.10	5,649.2	58.3
07/08/2026 08:45:00 AM	471.11	5,651.3	58.3
07/08/2026 08:30:00 AM	471.08	5,645.1	58.3
07/08/2026 08:15:00 AM	471.11	5,651.3	58.3
07/08/2026 08:00:00 AM	471.10	5,649.2	58.3
07/08/2026 07:45:00 AM	471.10	5,649.2	58.3
07/08/2026 07:30:00 AM	471.10	5,649.2	58.3
07/08/2026 07:15:00 AM	471.10	5,649.2	58.3
07/08/2026 07:00:00 AM	471.11	5,651.3	58.3
07/08/2026 06:45:00 AM	471.10	5,649.2	58.3
07/08/2026 06:30:00 AM	471.11	5,651.3	58.3
07/08/2026 06:15:00 AM	471.11	5,651.3	58.3
07/08/2026 06:00:00 AM	471.12	5,653.4	58.4
07/08/2026 05:45:00 AM	471.11	5,651.3	58.3
07/08/2026 05:30:00 AM	471.12	5,653.4	58.4
07/08/2026 05:15:00 AM	471.12	5,653.4	58.4
07/08/2026 05:00:00 AM	471.12	5,653.4	58.4
07/08/2026 04:45:00 AM	471.11	5,651.3	58.3
07/08/2026 04:30:00 AM	471.11	5,651.3	58.3
07/08/2026 04:15:00 AM	471.12	5,653.4	58.4
07/08/2026 04:00:00 AM	471.13	5,655.4	58.4
07/08/2026 03:45:00 AM	471.12	5,653.4	58.4
07/08/2026 03:30:00 AM	471.12	5,653.4	58.4
07/08/2026 03:15:00 AM	471.13	5,655.4	58.4
07/08/2026 03:00:00 AM	471.13	5,655.4	58.4
07/08/2026 02:45:00 AM	471.13	5,655.4	58.4
07/08/2026 02:30:00 AM	471.14	5,657.5	58.4
07/08/2026 02:15:00 AM	471.13	5,655.4	58.4
07/08/2026 02:00:00 AM	471.13	5,655.4	58.4
07/08/2026 01:45:00 AM	471.14	5,657.5	58.4
07/08/2026 01:30:00 AM	471.13	5,655.4	58.4
07/08/2026 01:15:00 AM	471.14	5,657.5	58.4
07/08/2026 01:00:00 AM	471.13	5,655.4	58.4
07/08/2026 12:45:00 AM	471.13	5,655.4	58.4
07/08/2026 12:30:00 AM	471.13	5,655.4	58.4
07/08/2026 12:15:00 AM	471.13	5,655.4	58.4
07/08/2026 12:00:00 AM	471.13	5,655.4	58.4
07/07/2026 11:45:00 PM	471.14	5,657.5	58.4
07/07/2026 11:30:00 PM	471.13	5,655.4	58.4
07/07/2026 11:15:00 PM	471.13	5,655.4	58.4
07/07/2026 11:00:00 PM	471.14	5,657.5	58.4
07/07/2026 10:45:00 PM	471.14	5,657.5	58.4
07/07/2026 10:30:00 PM	471.15	5,659.6	58.4
07/07/2026 10:15:00 PM	471.14	5,657.5	58.4
07/07/2026 10:00:00 PM	471.15	5,659.6	58.4
07/07/2026 09:45:00 PM	471.14	5,657.5	58.4
07/07/2026 09:30:00 PM	471.15	5,659.6	58.4
07/07/2026 09:15:00 PM	471.14	5,657.5	58.4
07/07/2026 09:00:00 PM	471.15	5,659.6	58.4
07/07/2026 08:45:00 PM	471.15	5,659.6	58.4
07/07/2026 08:30:00 PM	471.15	5,659.6	58.4
07/07/2026 08:15:00 PM	471.15	5,659.6	58.4
07/07/2026 08:00:00 PM	471.15	5,659.6	58.4
07/07/2026 07:45:00 PM	471.15	5,659.6	58.4
07/07/2026 07:30:00 PM	471.14	5,657.5	58.4
07/07/2026 07:15:00 PM	471.15	5,659.6	58.4
07/07/2026 07:00:00 PM	471.15	5,659.6	58.4
07/07/2026 06:45:00 PM	471.16	5,661.7	58.4
07/07/2026 06:30:00 PM	471.15	5,659.6	58.4
07/07/2026 06:15:00 PM	471.16	5,661.7	58.4
07/07/2026 06:00:00 PM	471.16	5,661.7	58.4
07/07/2026 05:45:00 PM	471.15	5,659.6	58.4
07/07/2026 05:30:00 PM	471.16	5,661.7	58.4
07/07/2026 05:15:00 PM	471.16	5,661.7	58.4
07/07/2026 05:00:00 PM	471.17	5,663.7	58.5
07/07/2026 04:45:00 PM	471.17	5,663.7	58.5
07/07/2026 04:30:00 PM	471.17	5,663.7	58.5
07/07/2026 04:15:00 PM	471.18	5,665.8	58.5
07/07/2026 04:00:00 PM	471.17	5,663.7	58.5
07/07/2026 03:45:00 PM	471.18	5,665.8	58.5
07/07/2026 03:30:00 PM	471.18	5,665.8	58.5
07/07/2026 03:15:00 PM	471.19	5,667.9	58.5
07/07/2026 03:00:00 PM	471.18	5,665.8	58.5
07/07/2026 02:45:00 PM	471.18	5,665.8	58.5
07/07/2026 02:30:00 PM	471.18	5,665.8	58.5
07/07/2026 02:15:00 PM	471.19	5,667.9	58.5
07/07/2026 02:00:00 PM	471.19	5,667.9	58.5
07/07/2026 01:45:00 PM	471.19	5,667.9	58.5
07/07/2026 01:30:00 PM	471.19	5,667.9	58.5
07/07/2026 01:15:00 PM	471.20	5,669.9	58.5
07/07/2026 01:00:00 PM	471.19	5,667.9	58.5
07/07/2026 12:45:00 PM	471.20	5,669.9	58.5
07/07/2026 12:30:00 PM	471.21	5,672.0	58.5
07/07/2026 12:15:00 PM	471.21	5,672.0	58.5
07/07/2026 12:00:00 PM	471.21	5,672.0	58.5
07/07/2026 11:45:00 AM	471.21	5,672.0	58.5
07/07/2026 11:30:00 AM	471.21	5,672.0	58.5
07/07/2026 11:15:00 AM	471.21	5,672.0	58.5
07/07/2026 11:00:00 AM	471.20	5,669.9	58.5
07/07/2026 10:45:00 AM	471.22	5,674.1	58.6
07/07/2026 10:30:00 AM	471.22	5,674.1	58.6
07/07/2026 10:15:00 AM	471.22	5,674.1	58.6
07/07/2026 10:00:00 AM	471.22	5,674.1	58.6
07/07/2026 09:45:00 AM	471.21	5,672.0	58.5
07/07/2026 09:30:00 AM	471.22	5,674.1	58.6
07/07/2026 09:15:00 AM	471.22	5,674.1	58.6
07/07/2026 09:00:00 AM	471.21	5,672.0	58.5
07/07/2026 08:45:00 AM	471.23	5,676.2	58.6
07/07/2026 08:30:00 AM	471.22	5,674.1	58.6
07/07/2026 08:15:00 AM	471.22	5,674.1	58.6
07/07/2026 08:00:00 AM	471.23	5,676.2	58.6
07/07/2026 07:45:00 AM	471.23	5,676.2	58.6
07/07/2026 07:30:00 AM	471.22	5,674.1	58.6
07/07/2026 07:15:00 AM	471.21	5,672.0	58.5
07/07/2026 07:00:00 AM	471.22	5,674.1	58.6
07/07/2026 06:45:00 AM	471.22	5,674.1	58.6
07/07/2026 06:30:00 AM	471.23	5,676.2	58.6
07/07/2026 06:15:00 AM	471.23	5,676.2	58.6
07/07/2026 06:00:00 AM	471.24	5,678.2	58.6
07/07/2026 05:45:00 AM	471.23	5,676.2	58.6
07/07/2026 05:30:00 AM	471.23	5,676.2	58.6
07/07/2026 05:15:00 AM	471.23	5,676.2	58.6
07/07/2026 05:00:00 AM	471.23	5,676.2	58.6
07/07/2026 04:45:00 AM	471.23	5,676.2	58.6
07/07/2026 04:30:00 AM	471.24	5,678.2	58.6
07/07/2026 04:15:00 AM	471.24	5,678.2	58.6
07/07/2026 04:00:00 AM	471.24	5,678.2	58.6
07/07/2026 03:45:00 AM	471.24	5,678.2	58.6
07/07/2026 03:30:00 AM	471.23	5,676.2	58.6
07/07/2026 03:15:00 AM	471.24	5,678.2	58.6
07/07/2026 03:00:00 AM	471.23	5,676.2	58.6
07/07/2026 02:45:00 AM	471.24	5,678.2	58.6
07/07/2026 02:30:00 AM	471.25	5,680.3	58.6
07/07/2026 02:15:00 AM	471.25	5,680.3	58.6
07/07/2026 02:00:00 AM	471.25	5,680.3	58.6
07/07/2026 01:45:00 AM	471.24	5,678.2	58.6
07/07/2026 01:30:00 AM	471.25	5,680.3	58.6
07/07/2026 01:15:00 AM	471.25	5,680.3	58.6
07/07/2026 01:00:00 AM	471.24	5,678.2	58.6
07/07/2026 12:45:00 AM	471.25	5,680.3	58.6
07/07/2026 12:30:00 AM	471.24	5,678.2	58.6
07/07/2026 12:15:00 AM	471.24	5,678.2	58.6
07/07/2026 12:00:00 AM	471.25	5,680.3	58.6
07/06/2026 11:45:00 PM	471.25	5,680.3	58.6
07/06/2026 11:30:00 PM	471.25	5,680.3	58.6
07/06/2026 11:15:00 PM	471.26	5,682.4	58.7
07/06/2026 11:00:00 PM	471.25	5,680.3	58.6
07/06/2026 10:45:00 PM	471.25	5,680.3	58.6
07/06/2026 10:30:00 PM	471.26	5,682.4	58.7
07/06/2026 10:15:00 PM	471.25	5,680.3	58.6
07/06/2026 10:00:00 PM	471.26	5,682.4	58.7
07/06/2026 09:45:00 PM	471.25	5,680.3	58.6
07/06/2026 09:30:00 PM	471.26	5,682.4	58.7
07/06/2026 09:15:00 PM	471.25	5,680.3	58.6
07/06/2026 09:00:00 PM	471.26	5,682.4	58.7
07/06/2026 08:45:00 PM	471.26	5,682.4	58.7
07/06/2026 08:30:00 PM	471.26	5,682.4	58.7
07/06/2026 08:15:00 PM	471.27	5,684.5	58.7
07/06/2026 08:00:00 PM	471.26	5,682.4	58.7
07/06/2026 07:45:00 PM	471.26	5,682.4	58.7
07/06/2026 07:30:00 PM	471.26	5,682.4	58.7
07/06/2026 07:15:00 PM	471.26	5,682.4	58.7
07/06/2026 07:00:00 PM	471.26	5,682.4	58.7
07/06/2026 06:45:00 PM	471.27	5,684.5	58.7
07/06/2026 06:30:00 PM	471.27	5,684.5	58.7
07/06/2026 06:15:00 PM	471.27	5,684.5	58.7
07/06/2026 06:00:00 PM	471.27	5,684.5	58.7
07/06/2026 05:45:00 PM	471.28	5,686.6	58.7
07/06/2026 05:30:00 PM	471.28	5,686.6	58.7
07/06/2026 05:15:00 PM	471.28	5,686.6	58.7
07/06/2026 05:00:00 PM	471.29	5,688.6	58.7
07/06/2026 04:45:00 PM	471.28	5,686.6	58.7
07/06/2026 04:30:00 PM	471.28	5,686.6	58.7
07/06/2026 04:15:00 PM	471.28	5,686.6	58.7
07/06/2026 04:00:00 PM	471.29	5,688.6	58.7
07/06/2026 03:45:00 PM	471.30	5,690.7	58.7
07/06/2026 03:30:00 PM	471.30	5,690.7	58.7
07/06/2026 03:15:00 PM	471.31	5,692.8	58.8
07/06/2026 03:00:00 PM	471.30	5,690.7	58.7
07/06/2026 02:45:00 PM	471.30	5,690.7	58.7
07/06/2026 02:30:00 PM	471.31	5,692.8	58.8
07/06/2026 02:15:00 PM	471.30	5,690.7	58.7
07/06/2026 02:00:00 PM	471.31	5,692.8	58.8
07/06/2026 01:45:00 PM	471.30	5,690.7	58.7
07/06/2026 01:30:00 PM	471.31	5,692.8	58.8
07/06/2026 01:15:00 PM	471.31	5,692.8	58.8
07/06/2026 01:00:00 PM	471.32	5,694.9	58.8
07/06/2026 12:45:00 PM	471.33	5,696.9	58.8
07/06/2026 12:30:00 PM	471.32	5,694.9	58.8
07/06/2026 12:15:00 PM	471.32	5,694.9	58.8
07/06/2026 12:00:00 PM	471.32	5,694.9	58.8
07/06/2026 11:45:00 AM	471.33	5,696.9	58.8
07/06/2026 11:30:00 AM	471.32	5,694.9	58.8
07/06/2026 11:15:00 AM	471.32	5,694.9	58.8
07/06/2026 11:00:00 AM	471.33	5,696.9	58.8
07/06/2026 10:45:00 AM	471.32	5,694.9	58.8
07/06/2026 10:30:00 AM	471.34	5,699.0	58.8
07/06/2026 10:15:00 AM	471.33	5,696.9	58.8
07/06/2026 10:00:00 AM	471.33	5,696.9	58.8
07/06/2026 09:45:00 AM	471.33	5,696.9	58.8
07/06/2026 09:30:00 AM	471.33	5,696.9	58.8
07/06/2026 09:15:00 AM	471.34	5,699.0	58.8
07/06/2026 09:00:00 AM	471.35	5,701.1	58.8
07/06/2026 08:45:00 AM	471.35	5,701.1	58.8
07/06/2026 08:30:00 AM	471.33	5,696.9	58.8
07/06/2026 08:15:00 AM	471.35	5,701.1	58.8
07/06/2026 08:00:00 AM	471.33	5,696.9	58.8
07/06/2026 07:45:00 AM	471.34	5,699.0	58.8
07/06/2026 07:30:00 AM	471.36	5,703.2	58.9
07/06/2026 07:15:00 AM	471.35	5,701.1	58.8
07/06/2026 07:00:00 AM	471.35	5,701.1	58.8
07/06/2026 06:45:00 AM	471.35	5,701.1	58.8
07/06/2026 06:30:00 AM	471.35	5,701.1	58.8
07/06/2026 06:15:00 AM	471.35	5,701.1	58.8
07/06/2026 06:00:00 AM	471.36	5,703.2	58.9
07/06/2026 05:45:00 AM	471.35	5,701.1	58.8
07/06/2026 05:30:00 AM	471.36	5,703.2	58.9
07/06/2026 05:15:00 AM	471.35	5,701.1	58.8
07/06/2026 05:00:00 AM	471.36	5,703.2	58.9
07/06/2026 04:45:00 AM	471.36	5,703.2	58.9
07/06/2026 04:30:00 AM	471.36	5,703.2	58.9
07/06/2026 04:15:00 AM	471.37	5,705.3	58.9
07/06/2026 04:00:00 AM	471.35	5,701.1	58.8
07/06/2026 03:45:00 AM	471.36	5,703.2	58.9
07/06/2026 03:30:00 AM	471.37	5,705.3	58.9
07/06/2026 03:15:00 AM	471.36	5,703.2	58.9
07/06/2026 03:00:00 AM	471.36	5,703.2	58.9
07/06/2026 02:45:00 AM	471.37	5,705.3	58.9
07/06/2026 02:30:00 AM	471.37	5,705.3	58.9
07/06/2026 02:15:00 AM	471.37	5,705.3	58.9
07/06/2026 02:00:00 AM	471.37	5,705.3	58.9
07/06/2026 01:45:00 AM	471.37	5,705.3	58.9
07/06/2026 01:30:00 AM	471.37	5,705.3	58.9
07/06/2026 01:15:00 AM	471.37	5,705.3	58.9
07/06/2026 01:00:00 AM	471.36	5,703.2	58.9
07/06/2026 12:45:00 AM	471.38	5,707.4	58.9
07/06/2026 12:30:00 AM	471.38	5,707.4	58.9
07/06/2026 12:15:00 AM	471.37	5,705.3	58.9
07/06/2026 12:00:00 AM	471.37	5,705.3	58.9
07/05/2026 11:45:00 PM	471.37	5,705.3	58.9
07/05/2026 11:30:00 PM	471.38	5,707.4	58.9
07/05/2026 11:15:00 PM	471.37	5,705.3	58.9
07/05/2026 11:00:00 PM	471.37	5,705.3	58.9
07/05/2026 10:45:00 PM	471.38	5,707.4	58.9
07/05/2026 10:30:00 PM	471.37	5,705.3	58.9
07/05/2026 10:15:00 PM	471.38	5,707.4	58.9
07/05/2026 10:00:00 PM	471.38	5,707.4	58.9
07/05/2026 09:45:00 PM	471.38	5,707.4	58.9
07/05/2026 09:30:00 PM	471.38	5,707.4	58.9
07/05/2026 09:15:00 PM	471.38	5,707.4	58.9
07/05/2026 09:00:00 PM	471.38	5,707.4	58.9
07/05/2026 08:45:00 PM	471.38	5,707.4	58.9
07/05/2026 08:30:00 PM	471.38	5,707.4	58.9
07/05/2026 08:15:00 PM	471.39	5,709.4	58.9
07/05/2026 08:00:00 PM	471.38	5,707.4	58.9
07/05/2026 07:45:00 PM	471.38	5,707.4	58.9
07/05/2026 07:30:00 PM	471.39	5,709.4	58.9
07/05/2026 07:15:00 PM	471.39	5,709.4	58.9
07/05/2026 07:00:00 PM	471.39	5,709.4	58.9
07/05/2026 06:45:00 PM	471.39	5,709.4	58.9
07/05/2026 06:30:00 PM	471.39	5,709.4	58.9
07/05/2026 06:15:00 PM	471.39	5,709.4	58.9
07/05/2026 06:00:00 PM	471.40	5,711.5	59.0
07/05/2026 05:45:00 PM	471.40	5,711.5	59.0
07/05/2026 05:30:00 PM	471.40	5,711.5	59.0
07/05/2026 05:15:00 PM	471.40	5,711.5	59.0
07/05/2026 05:00:00 PM	471.41	5,713.6	59.0
07/05/2026 04:45:00 PM	471.40	5,711.5	59.0
07/05/2026 04:30:00 PM	471.41	5,713.6	59.0
07/05/2026 04:15:00 PM	471.42	5,715.7	59.0
07/05/2026 04:00:00 PM	471.42	5,715.7	59.0
07/05/2026 03:45:00 PM	471.41	5,713.6	59.0
07/05/2026 03:30:00 PM	471.42	5,715.7	59.0
07/05/2026 03:15:00 PM	471.42	5,715.7	59.0
07/05/2026 03:00:00 PM	471.42	5,715.7	59.0
07/05/2026 02:45:00 PM	471.43	5,717.8	59.0
07/05/2026 02:30:00 PM	471.43	5,717.8	59.0
07/05/2026 02:15:00 PM	471.43	5,717.8	59.0
07/05/2026 02:00:00 PM	471.43	5,717.8	59.0
07/05/2026 01:45:00 PM	471.43	5,717.8	59.0
07/05/2026 01:30:00 PM	471.43	5,717.8	59.0
07/05/2026 01:15:00 PM	471.44	5,719.9	59.0
07/05/2026 01:00:00 PM	471.45	5,721.9	59.1
07/05/2026 12:45:00 PM	471.44	5,719.9	59.0
07/05/2026 12:30:00 PM	471.45	5,721.9	59.1
07/05/2026 12:15:00 PM	471.44	5,719.9	59.0
07/05/2026 12:00:00 PM	471.44	5,719.9	59.0
07/05/2026 11:45:00 AM	471.45	5,721.9	59.1
07/05/2026 11:30:00 AM	471.45	5,721.9	59.1
07/05/2026 11:15:00 AM	471.46	5,724.0	59.1
07/05/2026 11:00:00 AM	471.46	5,724.0	59.1
07/05/2026 10:45:00 AM	471.45	5,721.9	59.1
07/05/2026 10:30:00 AM	471.46	5,724.0	59.1
07/05/2026 10:15:00 AM	471.46	5,724.0	59.1
07/05/2026 10:00:00 AM	471.46	5,724.0	59.1
07/05/2026 09:45:00 AM	471.46	5,724.0	59.1
07/05/2026 09:30:00 AM	471.46	5,724.0	59.1
07/05/2026 09:15:00 AM	471.47	5,726.1	59.1
07/05/2026 09:00:00 AM	471.47	5,726.1	59.1
07/05/2026 08:45:00 AM	471.46	5,724.0	59.1
07/05/2026 08:30:00 AM	471.47	5,726.1	59.1
07/05/2026 08:15:00 AM	471.46	5,724.0	59.1
07/05/2026 08:00:00 AM	471.47	5,726.1	59.1
07/05/2026 07:45:00 AM	471.47	5,726.1	59.1
07/05/2026 07:30:00 AM	471.47	5,726.1	59.1
07/05/2026 07:15:00 AM	471.46	5,724.0	59.1
07/05/2026 07:00:00 AM	471.47	5,726.1	59.1
07/05/2026 06:45:00 AM	471.47	5,726.1	59.1
07/05/2026 06:30:00 AM	471.47	5,726.1	59.1
07/05/2026 06:15:00 AM	471.48	5,728.2	59.1
07/05/2026 06:00:00 AM	471.47	5,726.1	59.1
07/05/2026 05:45:00 AM	471.47	5,726.1	59.1
07/05/2026 05:30:00 AM	471.48	5,728.2	59.1
07/05/2026 05:15:00 AM	471.48	5,728.2	59.1
07/05/2026 05:00:00 AM	471.48	5,728.2	59.1
07/05/2026 04:45:00 AM	471.48	5,728.2	59.1
07/05/2026 04:30:00 AM	471.48	5,728.2	59.1
07/05/2026 04:15:00 AM	471.49	5,730.3	59.1
07/05/2026 04:00:00 AM	471.48	5,728.2	59.1
07/05/2026 03:45:00 AM	471.47	5,726.1	59.1
07/05/2026 03:30:00 AM	471.49	5,730.3	59.1
07/05/2026 03:15:00 AM	471.49	5,730.3	59.1
07/05/2026 03:00:00 AM	471.49	5,730.3	59.1
07/05/2026 02:45:00 AM	471.49	5,730.3	59.1
07/05/2026 02:30:00 AM	471.49	5,730.3	59.1
07/05/2026 02:15:00 AM	471.49	5,730.3	59.1
07/05/2026 02:00:00 AM	471.50	5,732.4	59.2
07/05/2026 01:45:00 AM	471.49	5,730.3	59.1
07/05/2026 01:30:00 AM	471.49	5,730.3	59.1
07/05/2026 01:15:00 AM	471.49	5,730.3	59.1
07/05/2026 01:00:00 AM	471.50	5,732.4	59.2
07/05/2026 12:45:00 AM	471.49	5,730.3	59.1
07/05/2026 12:30:00 AM	471.49	5,730.3	59.1
07/05/2026 12:15:00 AM	471.50	5,732.4	59.2
07/05/2026 12:00:00 AM	471.50	5,732.4	59.2
07/04/2026 11:45:00 PM	471.50	5,732.4	59.2
07/04/2026 11:30:00 PM	471.49	5,730.3	59.1
07/04/2026 11:15:00 PM	471.50	5,732.4	59.2
07/04/2026 11:00:00 PM	471.49	5,730.3	59.1
07/04/2026 10:45:00 PM	471.49	5,730.3	59.1
07/04/2026 10:30:00 PM	471.50	5,732.4	59.2
07/04/2026 10:15:00 PM	471.49	5,730.3	59.1
07/04/2026 10:00:00 PM	471.50	5,732.4	59.2
07/04/2026 09:45:00 PM	471.50	5,732.4	59.2
07/04/2026 09:30:00 PM	471.50	5,732.4	59.2
07/04/2026 09:15:00 PM	471.50	5,732.4	59.2
07/04/2026 09:00:00 PM	471.50	5,732.4	59.2
07/04/2026 08:45:00 PM	471.51	5,734.4	59.2
07/04/2026 08:30:00 PM	471.50	5,732.4	59.2
07/04/2026 08:15:00 PM	471.51	5,734.4	59.2
07/04/2026 08:00:00 PM	471.52	5,736.5	59.2
07/04/2026 07:45:00 PM	471.50	5,732.4	59.2
07/04/2026 07:30:00 PM	471.51	5,734.4	59.2
07/04/2026 07:15:00 PM	471.51	5,734.4	59.2
07/04/2026 07:00:00 PM	471.51	5,734.4	59.2
07/04/2026 06:45:00 PM	471.51	5,734.4	59.2
07/04/2026 06:30:00 PM	471.51	5,734.4	59.2
07/04/2026 06:15:00 PM	471.52	5,736.5	59.2
07/04/2026 06:00:00 PM	471.51	5,734.4	59.2
07/04/2026 05:45:00 PM	471.52	5,736.5	59.2
07/04/2026 05:30:00 PM	471.53	5,738.6	59.2
07/04/2026 05:15:00 PM	471.52	5,736.5	59.2
07/04/2026 05:00:00 PM	471.52	5,736.5	59.2
07/04/2026 04:45:00 PM	471.53	5,738.6	59.2
07/04/2026 04:30:00 PM	471.53	5,738.6	59.2
07/04/2026 04:15:00 PM	471.53	5,738.6	59.2
07/04/2026 04:00:00 PM	471.53	5,738.6	59.2
07/04/2026 03:45:00 PM	471.53	5,738.6	59.2
07/04/2026 03:30:00 PM	471.53	5,738.6	59.2
07/04/2026 03:15:00 PM	471.54	5,740.7	59.3
07/04/2026 03:00:00 PM	471.53	5,738.6	59.2
07/04/2026 02:45:00 PM	471.54	5,740.7	59.3
07/04/2026 02:30:00 PM	471.54	5,740.7	59.3
07/04/2026 02:15:00 PM	471.55	5,742.8	59.3
07/04/2026 02:00:00 PM	471.55	5,742.8	59.3
07/04/2026 01:45:00 PM	471.55	5,742.8	59.3
07/04/2026 01:30:00 PM	471.55	5,742.8	59.3
07/04/2026 01:15:00 PM	471.55	5,742.8	59.3
07/04/2026 01:00:00 PM	471.55	5,742.8	59.3
07/04/2026 12:45:00 PM	471.56	5,744.9	59.3
07/04/2026 12:30:00 PM	471.56	5,744.9	59.3
07/04/2026 12:15:00 PM	471.56	5,744.9	59.3
07/04/2026 12:00:00 PM	471.57	5,747.0	59.3
07/04/2026 11:45:00 AM	471.57	5,747.0	59.3
07/04/2026 11:30:00 AM	471.56	5,744.9	59.3
07/04/2026 11:15:00 AM	471.57	5,747.0	59.3
07/04/2026 11:00:00 AM	471.57	5,747.0	59.3
07/04/2026 10:45:00 AM	471.58	5,749.1	59.3
07/04/2026 10:30:00 AM	471.58	5,749.1	59.3
07/04/2026 10:15:00 AM	471.58	5,749.1	59.3
07/04/2026 10:00:00 AM	471.57	5,747.0	59.3
07/04/2026 09:45:00 AM	471.57	5,747.0	59.3
07/04/2026 09:30:00 AM	471.58	5,749.1	59.3
07/04/2026 09:15:00 AM	471.58	5,749.1	59.3
07/04/2026 09:00:00 AM	471.58	5,749.1	59.3
07/04/2026 08:45:00 AM	471.59	5,751.2	59.4
07/04/2026 08:30:00 AM	471.58	5,749.1	59.3
07/04/2026 08:15:00 AM	471.58	5,749.1	59.3
07/04/2026 08:00:00 AM	471.59	5,751.2	59.4
07/04/2026 07:45:00 AM	471.59	5,751.2	59.4
07/04/2026 07:30:00 AM	471.59	5,751.2	59.4
07/04/2026 07:15:00 AM	471.59	5,751.2	59.4
07/04/2026 07:00:00 AM	471.59	5,751.2	59.4
07/04/2026 06:45:00 AM	471.59	5,751.2	59.4
07/04/2026 06:30:00 AM	471.59	5,751.2	59.4
07/04/2026 06:15:00 AM	471.60	5,753.2	59.4
07/04/2026 06:00:00 AM	471.60	5,753.2	59.4
07/04/2026 05:45:00 AM	471.59	5,751.2	59.4
07/04/2026 05:30:00 AM	471.60	5,753.2	59.4
07/04/2026 05:15:00 AM	471.60	5,753.2	59.4
07/04/2026 05:00:00 AM	471.60	5,753.2	59.4
07/04/2026 04:45:00 AM	471.60	5,753.2	59.4
07/04/2026 04:30:00 AM	471.60	5,753.2	59.4
07/04/2026 04:15:00 AM	471.60	5,753.2	59.4
07/04/2026 04:00:00 AM	471.61	5,755.3	59.4
07/04/2026 03:45:00 AM	471.60	5,753.2	59.4
07/04/2026 03:30:00 AM	471.61	5,755.3	59.4
07/04/2026 03:15:00 AM	471.61	5,755.3	59.4
07/04/2026 03:00:00 AM	471.61	5,755.3	59.4
07/04/2026 02:45:00 AM	471.61	5,755.3	59.4
07/04/2026 02:30:00 AM	471.60	5,753.2	59.4
07/04/2026 02:15:00 AM	471.60	5,753.2	59.4
07/04/2026 02:00:00 AM	471.60	5,753.2	59.4
07/04/2026 01:45:00 AM	471.60	5,753.2	59.4
07/04/2026 01:30:00 AM	471.61	5,755.3	59.4
07/04/2026 01:15:00 AM	471.60	5,753.2	59.4
07/04/2026 01:00:00 AM	471.60	5,753.2	59.4
07/04/2026 12:45:00 AM	471.61	5,755.3	59.4
07/04/2026 12:30:00 AM	471.60	5,753.2	59.4
07/04/2026 12:15:00 AM	471.60	5,753.2	59.4
07/04/2026 12:00:00 AM	471.61	5,755.3	59.4
07/03/2026 11:45:00 PM	471.61	5,755.3	59.4
07/03/2026 11:30:00 PM	471.62	5,757.4	59.4
07/03/2026 11:15:00 PM	471.61	5,755.3	59.4
07/03/2026 11:00:00 PM	471.62	5,757.4	59.4
07/03/2026 10:45:00 PM	471.61	5,755.3	59.4
07/03/2026 10:30:00 PM	471.62	5,757.4	59.4
07/03/2026 10:15:00 PM	471.61	5,755.3	59.4
07/03/2026 10:00:00 PM	471.63	5,759.5	59.4
07/03/2026 09:45:00 PM	471.62	5,757.4	59.4
07/03/2026 09:30:00 PM	471.62	5,757.4	59.4
07/03/2026 09:15:00 PM	471.63	5,759.5	59.4
07/03/2026 09:00:00 PM	471.62	5,757.4	59.4
07/03/2026 08:45:00 PM	471.62	5,757.4	59.4
07/03/2026 08:30:00 PM	471.62	5,757.4	59.4
07/03/2026 08:15:00 PM	471.62	5,757.4	59.4
07/03/2026 08:00:00 PM	471.62	5,757.4	59.4
07/03/2026 07:45:00 PM	471.63	5,759.5	59.4
07/03/2026 07:30:00 PM	471.63	5,759.5	59.4
07/03/2026 07:15:00 PM	471.63	5,759.5	59.4
07/03/2026 07:00:00 PM	471.63	5,759.5	59.4
07/03/2026 06:45:00 PM	471.64	5,761.6	59.5
07/03/2026 06:30:00 PM	471.63	5,759.5	59.4
07/03/2026 06:15:00 PM	471.63	5,759.5	59.4
07/03/2026 06:00:00 PM	471.64	5,761.6	59.5
07/03/2026 05:45:00 PM	471.63	5,759.5	59.4
07/03/2026 05:30:00 PM	471.65	5,763.7	59.5
07/03/2026 05:15:00 PM	471.64	5,761.6	59.5
07/03/2026 05:00:00 PM	471.65	5,763.7	59.5
07/03/2026 04:45:00 PM	471.65	5,763.7	59.5
07/03/2026 04:30:00 PM	471.65	5,763.7	59.5
07/03/2026 04:15:00 PM	471.65	5,763.7	59.5
07/03/2026 04:00:00 PM	471.66	5,765.8	59.5
07/03/2026 03:45:00 PM	471.65	5,763.7	59.5
07/03/2026 03:30:00 PM	471.65	5,763.7	59.5
07/03/2026 03:15:00 PM	471.66	5,765.8	59.5
07/03/2026 03:00:00 PM	471.66	5,765.8	59.5
07/03/2026 02:45:00 PM	471.66	5,765.8	59.5
07/03/2026 02:30:00 PM	471.67	5,767.9	59.5
07/03/2026 02:15:00 PM	471.67	5,767.9	59.5
07/03/2026 02:00:00 PM	471.68	5,770.0	59.6
07/03/2026 01:45:00 PM	471.67	5,767.9	59.5
07/03/2026 01:30:00 PM	471.68	5,770.0	59.6
07/03/2026 01:15:00 PM	471.68	5,770.0	59.6
07/03/2026 01:00:00 PM	471.68	5,770.0	59.6
07/03/2026 12:45:00 PM	471.69	5,772.1	59.6
07/03/2026 12:30:00 PM	471.69	5,772.1	59.6
07/03/2026 12:15:00 PM	471.69	5,772.1	59.6
07/03/2026 12:00:00 PM	471.69	5,772.1	59.6
07/03/2026 11:45:00 AM	471.69	5,772.1	59.6
07/03/2026 11:30:00 AM	471.70	5,774.2	59.6
07/03/2026 11:15:00 AM	471.70	5,774.2	59.6
07/03/2026 11:00:00 AM	471.69	5,772.1	59.6
07/03/2026 10:45:00 AM	471.70	5,774.2	59.6
07/03/2026 10:30:00 AM	471.70	5,774.2	59.6
07/03/2026 10:15:00 AM	471.70	5,774.2	59.6
07/03/2026 10:00:00 AM	471.70	5,774.2	59.6
07/03/2026 09:45:00 AM	471.70	5,774.2	59.6
07/03/2026 09:30:00 AM	471.71	5,776.3	59.6
07/03/2026 09:15:00 AM	471.70	5,774.2	59.6
07/03/2026 09:00:00 AM	471.70	5,774.2	59.6
07/03/2026 08:45:00 AM	471.71	5,776.3	59.6
07/03/2026 08:30:00 AM	471.71	5,776.3	59.6
07/03/2026 08:15:00 AM	471.72	5,778.4	59.6
07/03/2026 08:00:00 AM	471.71	5,776.3	59.6
07/03/2026 07:45:00 AM	471.71	5,776.3	59.6
07/03/2026 07:30:00 AM	471.71	5,776.3	59.6
07/03/2026 07:15:00 AM	471.71	5,776.3	59.6
07/03/2026 07:00:00 AM	471.72	5,778.4	59.6
07/03/2026 06:45:00 AM	471.72	5,778.4	59.6
07/03/2026 06:30:00 AM	471.72	5,778.4	59.6
07/03/2026 06:15:00 AM	471.72	5,778.4	59.6
07/03/2026 06:00:00 AM	471.72	5,778.4	59.6
07/03/2026 05:45:00 AM	471.72	5,778.4	59.6
07/03/2026 05:30:00 AM	471.73	5,780.5	59.7
07/03/2026 05:15:00 AM	471.72	5,778.4	59.6
07/03/2026 05:00:00 AM	471.72	5,778.4	59.6
07/03/2026 04:45:00 AM	471.72	5,778.4	59.6
07/03/2026 04:30:00 AM	471.73	5,780.5	59.7
07/03/2026 04:15:00 AM	471.73	5,780.5	59.7
07/03/2026 04:00:00 AM	471.73	5,780.5	59.7
07/03/2026 03:45:00 AM	471.73	5,780.5	59.7
07/03/2026 03:30:00 AM	471.73	5,780.5	59.7
07/03/2026 03:15:00 AM	471.73	5,780.5	59.7
07/03/2026 03:00:00 AM	471.72	5,778.4	59.6
07/03/2026 02:45:00 AM	471.73	5,780.5	59.7
07/03/2026 02:30:00 AM	471.73	5,780.5	59.7
07/03/2026 02:15:00 AM	471.73	5,780.5	59.7
07/03/2026 02:00:00 AM	471.74	5,782.6	59.7
07/03/2026 01:45:00 AM	471.73	5,780.5	59.7
07/03/2026 01:30:00 AM	471.74	5,782.6	59.7
07/03/2026 01:15:00 AM	471.74	5,782.6	59.7
07/03/2026 01:00:00 AM	471.73	5,780.5	59.7
07/03/2026 12:45:00 AM	471.73	5,780.5	59.7
07/03/2026 12:30:00 AM	471.74	5,782.6	59.7
07/03/2026 12:15:00 AM	471.74	5,782.6	59.7
07/03/2026 12:00:00 AM	471.74	5,782.6	59.7
07/02/2026 11:45:00 PM	471.74	5,782.6	59.7
07/02/2026 11:30:00 PM	471.74	5,782.6	59.7
07/02/2026 11:15:00 PM	471.74	5,782.6	59.7
07/02/2026 11:00:00 PM	471.74	5,782.6	59.7
07/02/2026 10:45:00 PM	471.75	5,784.7	59.7
07/02/2026 10:30:00 PM	471.75	5,784.7	59.7
07/02/2026 10:15:00 PM	471.74	5,782.6	59.7
07/02/2026 10:00:00 PM	471.75	5,784.7	59.7
07/02/2026 09:45:00 PM	471.75	5,784.7	59.7
07/02/2026 09:30:00 PM	471.75	5,784.7	59.7
07/02/2026 09:15:00 PM	471.75	5,784.7	59.7
07/02/2026 09:00:00 PM	471.76	5,786.8	59.7
07/02/2026 08:45:00 PM	471.76	5,786.8	59.7
07/02/2026 08:30:00 PM	471.75	5,784.7	59.7
07/02/2026 08:15:00 PM	471.76	5,786.8	59.7
07/02/2026 08:00:00 PM	471.75	5,784.7	59.7
07/02/2026 07:45:00 PM	471.75	5,784.7	59.7
07/02/2026 07:30:00 PM	471.76	5,786.8	59.7
07/02/2026 07:15:00 PM	471.76	5,786.8	59.7
07/02/2026 07:00:00 PM	471.76	5,786.8	59.7
07/02/2026 06:45:00 PM	471.76	5,786.8	59.7
07/02/2026 06:30:00 PM	471.77	5,788.9	59.8
07/02/2026 06:15:00 PM	471.76	5,786.8	59.7
07/02/2026 06:00:00 PM	471.77	5,788.9	59.8
07/02/2026 05:45:00 PM	471.77	5,788.9	59.8
07/02/2026 05:30:00 PM	471.77	5,788.9	59.8
07/02/2026 05:15:00 PM	471.78	5,790.9	59.8
07/02/2026 05:00:00 PM	471.77	5,788.9	59.8
07/02/2026 04:45:00 PM	471.78	5,790.9	59.8
07/02/2026 04:30:00 PM	471.78	5,790.9	59.8
07/02/2026 04:15:00 PM	471.78	5,790.9	59.8
07/02/2026 04:00:00 PM	471.78	5,790.9	59.8
07/02/2026 03:45:00 PM	471.78	5,790.9	59.8
07/02/2026 03:30:00 PM	471.78	5,790.9	59.8
07/02/2026 03:15:00 PM	471.79	5,793.1	59.8
07/02/2026 03:00:00 PM	471.79	5,793.1	59.8
07/02/2026 02:45:00 PM	471.79	5,793.1	59.8
07/02/2026 02:30:00 PM	471.79	5,793.1	59.8
07/02/2026 02:15:00 PM	471.80	5,795.1	59.8
07/02/2026 02:00:00 PM	471.80	5,795.1	59.8
07/02/2026 01:45:00 PM	471.79	5,793.1	59.8
07/02/2026 01:30:00 PM	471.80	5,795.1	59.8
07/02/2026 01:15:00 PM	471.81	5,797.2	59.8
07/02/2026 01:00:00 PM	471.80	5,795.1	59.8
07/02/2026 12:45:00 PM	471.81	5,797.2	59.8
07/02/2026 12:30:00 PM	471.81	5,797.2	59.8
07/02/2026 12:15:00 PM	471.81	5,797.2	59.8
07/02/2026 12:00:00 PM	471.81	5,797.2	59.8
07/02/2026 11:45:00 AM	471.81	5,797.2	59.8
07/02/2026 11:30:00 AM	471.81	5,797.2	59.8
07/02/2026 11:15:00 AM	471.82	5,799.4	59.9
07/02/2026 11:00:00 AM	471.82	5,799.4	59.9
07/02/2026 10:45:00 AM	471.83	5,801.4	59.9
07/02/2026 10:30:00 AM	471.82	5,799.4	59.9
07/02/2026 10:15:00 AM	471.82	5,799.4	59.9
07/02/2026 10:00:00 AM	471.83	5,801.4	59.9
07/02/2026 09:45:00 AM	471.83	5,801.4	59.9
07/02/2026 09:30:00 AM	471.83	5,801.4	59.9
07/02/2026 09:15:00 AM	471.83	5,801.4	59.9
07/02/2026 09:00:00 AM	471.83	5,801.4	59.9
07/02/2026 08:45:00 AM	471.83	5,801.4	59.9
07/02/2026 08:30:00 AM	471.83	5,801.4	59.9
07/02/2026 08:15:00 AM	471.83	5,801.4	59.9
07/02/2026 08:00:00 AM	471.83	5,801.4	59.9
07/02/2026 07:45:00 AM	471.83	5,801.4	59.9
07/02/2026 07:30:00 AM	471.83	5,801.4	59.9
07/02/2026 07:15:00 AM	471.84	5,803.6	59.9
07/02/2026 07:00:00 AM	471.84	5,803.6	59.9
07/02/2026 06:45:00 AM	471.83	5,801.4	59.9
07/02/2026 06:30:00 AM	471.84	5,803.6	59.9
07/02/2026 06:15:00 AM	471.84	5,803.6	59.9
07/02/2026 06:00:00 AM	471.84	5,803.6	59.9
07/02/2026 05:45:00 AM	471.84	5,803.6	59.9
07/02/2026 05:30:00 AM	471.85	5,805.6	59.9
07/02/2026 05:15:00 AM	471.85	5,805.6	59.9
07/02/2026 05:00:00 AM	471.85	5,805.6	59.9
07/02/2026 04:45:00 AM	471.85	5,805.6	59.9
07/02/2026 04:30:00 AM	471.85	5,805.6	59.9
07/02/2026 04:15:00 AM	471.85	5,805.6	59.9
07/02/2026 04:00:00 AM	471.85	5,805.6	59.9
07/02/2026 03:45:00 AM	471.85	5,805.6	59.9
07/02/2026 03:30:00 AM	471.86	5,807.8	59.9
07/02/2026 03:15:00 AM	471.86	5,807.8	59.9
07/02/2026 03:00:00 AM	471.86	5,807.8	59.9
07/02/2026 02:45:00 AM	471.86	5,807.8	59.9
07/02/2026 02:30:00 AM	471.85	5,805.6	59.9
07/02/2026 02:15:00 AM	471.86	5,807.8	59.9
07/02/2026 02:00:00 AM	471.86	5,807.8	59.9
07/02/2026 01:45:00 AM	471.86	5,807.8	59.9
07/02/2026 01:30:00 AM	471.86	5,807.8	59.9
07/02/2026 01:15:00 AM	471.86	5,807.8	59.9
07/02/2026 01:00:00 AM	471.86	5,807.8	59.9
07/02/2026 12:45:00 AM	471.86	5,807.8	59.9
07/02/2026 12:30:00 AM	471.87	5,809.9	60.0
07/02/2026 12:15:00 AM	471.87	5,809.9	60.0
07/02/2026 12:00:00 AM	471.87	5,809.9	60.0
07/01/2026 11:45:00 PM	471.87	5,809.9	60.0
07/01/2026 11:30:00 PM	471.87	5,809.9	60.0
07/01/2026 11:15:00 PM	471.87	5,809.9	60.0
07/01/2026 11:00:00 PM	471.87	5,809.9	60.0
07/01/2026 10:45:00 PM	471.88	5,811.9	60.0
07/01/2026 10:30:00 PM	471.87	5,809.9	60.0
07/01/2026 10:15:00 PM	471.88	5,811.9	60.0
07/01/2026 10:00:00 PM	471.88	5,811.9	60.0
07/01/2026 09:45:00 PM	471.88	5,811.9	60.0
07/01/2026 09:30:00 PM	471.88	5,811.9	60.0
07/01/2026 09:15:00 PM	471.89	5,814.1	60.0
07/01/2026 09:00:00 PM	471.89	5,814.1	60.0
07/01/2026 08:45:00 PM	471.88	5,811.9	60.0
07/01/2026 08:30:00 PM	471.89	5,814.1	60.0
07/01/2026 08:15:00 PM	471.88	5,811.9	60.0
07/01/2026 08:00:00 PM	471.89	5,814.1	60.0
07/01/2026 07:45:00 PM	471.89	5,814.1	60.0
07/01/2026 07:30:00 PM	471.89	5,814.1	60.0
07/01/2026 07:15:00 PM	471.89	5,814.1	60.0
07/01/2026 07:00:00 PM	471.90	5,816.2	60.0
07/01/2026 06:45:00 PM	471.89	5,814.1	60.0
07/01/2026 06:30:00 PM	471.89	5,814.1	60.0
07/01/2026 06:15:00 PM	471.90	5,816.2	60.0
07/01/2026 06:00:00 PM	471.91	5,818.3	60.1
07/01/2026 05:45:00 PM	471.90	5,816.2	60.0
07/01/2026 05:30:00 PM	471.90	5,816.2	60.0
07/01/2026 05:15:00 PM	471.91	5,818.3	60.1
07/01/2026 05:00:00 PM	471.90	5,816.2	60.0
07/01/2026 04:45:00 PM	471.92	5,820.4	60.1
07/01/2026 04:30:00 PM	471.90	5,816.2	60.0
07/01/2026 04:15:00 PM	471.91	5,818.3	60.1
07/01/2026 04:00:00 PM	471.92	5,820.4	60.1
07/01/2026 03:45:00 PM	471.91	5,818.3	60.1
07/01/2026 03:30:00 PM	471.92	5,820.4	60.1
07/01/2026 03:15:00 PM	471.92	5,820.4	60.1
07/01/2026 03:00:00 PM	471.91	5,818.3	60.1
07/01/2026 02:45:00 PM	471.92	5,820.4	60.1
07/01/2026 02:30:00 PM	471.92	5,820.4	60.1
07/01/2026 02:15:00 PM	471.93	5,822.5	60.1
07/01/2026 02:00:00 PM	471.93	5,822.5	60.1
07/01/2026 01:45:00 PM	471.93	5,822.5	60.1
07/01/2026 01:30:00 PM	471.93	5,822.5	60.1
07/01/2026 01:15:00 PM	471.93	5,822.5	60.1
07/01/2026 01:00:00 PM	471.94	5,824.6	60.1
07/01/2026 12:45:00 PM	471.94	5,824.6	60.1
07/01/2026 12:30:00 PM	471.94	5,824.6	60.1
07/01/2026 12:15:00 PM	471.94	5,824.6	60.1
07/01/2026 12:00:00 PM	471.94	5,824.6	60.1
07/01/2026 11:45:00 AM	471.95	5,826.7	60.1
07/01/2026 11:30:00 AM	471.94	5,824.6	60.1
07/01/2026 11:15:00 AM	471.95	5,826.7	60.1
07/01/2026 11:00:00 AM	471.95	5,826.7	60.1
07/01/2026 10:45:00 AM	471.95	5,826.7	60.1
07/01/2026 10:30:00 AM	471.95	5,826.7	60.1
07/01/2026 10:15:00 AM	471.95	5,826.7	60.1
07/01/2026 10:00:00 AM	471.95	5,826.7	60.1
07/01/2026 09:45:00 AM	471.95	5,826.7	60.1
07/01/2026 09:30:00 AM	471.95	5,826.7	60.1
07/01/2026 09:15:00 AM	471.95	5,826.7	60.1
07/01/2026 09:00:00 AM	471.96	5,828.8	60.2
07/01/2026 08:45:00 AM	471.96	5,828.8	60.2
07/01/2026 08:30:00 AM	471.96	5,828.8	60.2
07/01/2026 08:15:00 AM	471.96	5,828.8	60.2
07/01/2026 08:00:00 AM	471.97	5,830.9	60.2
07/01/2026 07:45:00 AM	471.96	5,828.8	60.2
07/01/2026 07:30:00 AM	471.96	5,828.8	60.2
07/01/2026 07:15:00 AM	471.97	5,830.9	60.2
07/01/2026 07:00:00 AM	471.97	5,830.9	60.2
07/01/2026 06:45:00 AM	471.97	5,830.9	60.2
07/01/2026 06:30:00 AM	471.97	5,830.9	60.2
07/01/2026 06:15:00 AM	471.97	5,830.9	60.2
07/01/2026 06:00:00 AM	471.97	5,830.9	60.2
07/01/2026 05:45:00 AM	471.97	5,830.9	60.2
07/01/2026 05:30:00 AM	471.97	5,830.9	60.2
07/01/2026 05:15:00 AM	471.98	5,833.1	60.2
07/01/2026 05:00:00 AM	471.97	5,830.9	60.2
07/01/2026 04:45:00 AM	471.98	5,833.1	60.2
07/01/2026 04:30:00 AM	471.98	5,833.1	60.2
07/01/2026 04:15:00 AM	471.98	5,833.1	60.2
07/01/2026 04:00:00 AM	471.98	5,833.1	60.2
07/01/2026 03:45:00 AM	471.98	5,833.1	60.2
07/01/2026 03:30:00 AM	471.99	5,835.2	60.2
07/01/2026 03:15:00 AM	471.98	5,833.1	60.2
07/01/2026 03:00:00 AM	471.99	5,835.2	60.2
07/01/2026 02:45:00 AM	471.99	5,835.2	60.2
07/01/2026 02:30:00 AM	471.99	5,835.2	60.2
07/01/2026 02:15:00 AM	471.99	5,835.2	60.2
07/01/2026 02:00:00 AM	471.99	5,835.2	60.2
07/01/2026 01:45:00 AM	471.99	5,835.2	60.2
07/01/2026 01:30:00 AM	472.00	5,837.3	60.3
07/01/2026 01:15:00 AM	471.99	5,835.2	60.2
07/01/2026 01:00:00 AM	472.00	5,837.4	60.3
07/01/2026 12:45:00 AM	472.00	5,837.4	60.3
07/01/2026 12:30:00 AM	471.99	5,835.2	60.2
07/01/2026 12:15:00 AM	472.00	5,837.4	60.3
07/01/2026 12:00:00 AM	471.99	5,835.3	60.2
06/30/2026 11:45:00 PM	471.99	5,835.3	60.2
06/30/2026 11:30:00 PM	471.99	5,835.3	60.2
06/30/2026 11:15:00 PM	471.99	5,835.3	60.2
06/30/2026 11:00:00 PM	472.00	5,837.4	60.3
06/30/2026 10:45:00 PM	472.00	5,837.4	60.3
06/30/2026 10:30:00 PM	472.00	5,837.4	60.3
06/30/2026 10:15:00 PM	472.00	5,837.4	60.3
06/30/2026 10:00:00 PM	472.01	5,839.5	60.3
06/30/2026 09:45:00 PM	472.00	5,837.4	60.3
06/30/2026 09:30:00 PM	472.00	5,837.4	60.3
06/30/2026 09:15:00 PM	472.01	5,839.5	60.3
06/30/2026 09:00:00 PM	472.01	5,839.5	60.3
06/30/2026 08:45:00 PM	472.01	5,839.5	60.3
06/30/2026 08:30:00 PM	472.02	5,841.6	60.3
06/30/2026 08:15:00 PM	472.02	5,841.6	60.3
06/30/2026 08:00:00 PM	472.00	5,837.4	60.3
06/30/2026 07:45:00 PM	472.01	5,839.6	60.3
06/30/2026 07:30:00 PM	472.02	5,841.7	60.3
06/30/2026 07:15:00 PM	472.02	5,841.7	60.3
06/30/2026 07:00:00 PM	472.02	5,841.7	60.3
06/30/2026 06:45:00 PM	472.02	5,841.7	60.3
06/30/2026 06:30:00 PM	472.02	5,841.7	60.3
06/30/2026 06:15:00 PM	472.02	5,841.7	60.3
06/30/2026 06:00:00 PM	472.02	5,841.7	60.3
06/30/2026 05:45:00 PM	472.02	5,841.7	60.3
06/30/2026 05:30:00 PM	472.02	5,841.7	60.3
06/30/2026 05:15:00 PM	472.03	5,843.8	60.3
06/30/2026 05:00:00 PM	472.03	5,843.8	60.3
06/30/2026 04:45:00 PM	472.04	5,845.9	60.3
06/30/2026 04:30:00 PM	472.05	5,848.0	60.4
06/30/2026 04:15:00 PM	472.03	5,843.8	60.3
06/30/2026 04:00:00 PM	472.04	5,845.9	60.3
06/30/2026 03:45:00 PM	472.04	5,845.9	60.3
06/30/2026 03:30:00 PM	472.05	5,848.1	60.4
06/30/2026 03:15:00 PM	472.06	5,850.2	60.4
06/30/2026 03:00:00 PM	472.04	5,845.9	60.3
06/30/2026 02:45:00 PM	472.05	5,848.1	60.4
06/30/2026 02:30:00 PM	472.05	5,848.1	60.4
06/30/2026 02:15:00 PM	472.06	5,850.2	60.4
06/30/2026 02:00:00 PM	472.05	5,848.1	60.4
06/30/2026 01:45:00 PM	472.05	5,848.1	60.4
06/30/2026 01:30:00 PM	472.06	5,850.2	60.4
06/30/2026 01:15:00 PM	472.06	5,850.2	60.4
06/30/2026 01:00:00 PM	472.06	5,850.2	60.4
06/30/2026 12:45:00 PM	472.06	5,850.2	60.4
06/30/2026 12:30:00 PM	472.07	5,852.3	60.4
06/30/2026 12:15:00 PM	472.06	5,850.2	60.4
06/30/2026 12:00:00 PM	472.07	5,852.3	60.4
06/30/2026 11:45:00 AM	472.07	5,852.3	60.4
06/30/2026 11:30:00 AM	472.08	5,854.4	60.4
06/30/2026 11:15:00 AM	472.08	5,854.5	60.4
06/30/2026 11:00:00 AM	472.08	5,854.5	60.4
06/30/2026 10:45:00 AM	472.08	5,854.5	60.4
06/30/2026 10:30:00 AM	472.09	5,856.6	60.5
06/30/2026 10:15:00 AM	472.08	5,854.5	60.4
06/30/2026 10:00:00 AM	472.08	5,854.5	60.4
06/30/2026 09:45:00 AM	472.09	5,856.6	60.5
06/30/2026 09:30:00 AM	472.09	5,856.6	60.5
06/30/2026 09:15:00 AM	472.09	5,856.6	60.5
06/30/2026 09:00:00 AM	472.09	5,856.6	60.5
06/30/2026 08:45:00 AM	472.10	5,858.7	60.5
06/30/2026 08:30:00 AM	472.09	5,856.6	60.5
06/30/2026 08:15:00 AM	472.09	5,856.6	60.5
06/30/2026 08:00:00 AM	472.09	5,856.6	60.5
06/30/2026 07:45:00 AM	472.10	5,858.7	60.5
06/30/2026 07:30:00 AM	472.10	5,858.8	60.5
06/30/2026 07:15:00 AM	472.10	5,858.8	60.5
06/30/2026 07:00:00 AM	472.10	5,858.8	60.5
06/30/2026 06:45:00 AM	472.10	5,858.8	60.5
06/30/2026 06:30:00 AM	472.10	5,858.8	60.5
06/30/2026 06:15:00 AM	472.11	5,860.9	60.5
06/30/2026 06:00:00 AM	472.11	5,860.9	60.5
06/30/2026 05:45:00 AM	472.09	5,856.7	60.5
06/30/2026 05:30:00 AM	472.09	5,856.7	60.5
06/30/2026 05:15:00 AM	472.11	5,860.9	60.5
06/30/2026 05:00:00 AM	472.11	5,860.9	60.5
06/30/2026 04:45:00 AM	472.11	5,860.9	60.5
06/30/2026 04:30:00 AM	472.11	5,860.9	60.5
06/30/2026 04:15:00 AM	472.11	5,860.9	60.5
06/30/2026 04:00:00 AM	472.11	5,860.9	60.5
06/30/2026 03:45:00 AM	472.11	5,860.9	60.5
06/30/2026 03:30:00 AM	472.12	5,863.0	60.5
06/30/2026 03:15:00 AM	472.11	5,860.9	60.5
06/30/2026 03:00:00 AM	472.12	5,863.1	60.5
06/30/2026 02:45:00 AM	472.11	5,860.9	60.5
06/30/2026 02:30:00 AM	472.10	5,858.8	60.5
06/30/2026 02:15:00 AM	472.11	5,860.9	60.5
06/30/2026 02:00:00 AM	472.12	5,863.1	60.5
06/30/2026 01:45:00 AM	472.12	5,863.1	60.5
06/30/2026 01:30:00 AM	472.12	5,863.1	60.5
06/30/2026 01:15:00 AM	472.12	5,863.1	60.5
06/30/2026 01:00:00 AM	472.12	5,863.1	60.5
06/30/2026 12:45:00 AM	472.12	5,863.1	60.5
06/30/2026 12:30:00 AM	472.11	5,861.0	60.5
06/30/2026 12:15:00 AM	472.12	5,863.1	60.5
06/30/2026 12:00:00 AM	472.11	5,861.0	60.5
06/29/2026 11:45:00 PM	472.11	5,861.0	60.5
06/29/2026 11:30:00 PM	472.12	5,863.1	60.5
06/29/2026 11:15:00 PM	472.13	5,865.2	60.5
06/29/2026 11:00:00 PM	472.12	5,863.1	60.5
06/29/2026 10:45:00 PM	472.12	5,863.1	60.5
06/29/2026 10:30:00 PM	472.12	5,863.1	60.5
06/29/2026 10:15:00 PM	472.13	5,865.2	60.5
06/29/2026 10:00:00 PM	472.12	5,863.1	60.5
06/29/2026 09:45:00 PM	472.12	5,863.1	60.5
06/29/2026 09:30:00 PM	472.12	5,863.1	60.5
06/29/2026 09:15:00 PM	472.12	5,863.1	60.5
06/29/2026 09:00:00 PM	472.12	5,863.2	60.5
06/29/2026 08:45:00 PM	472.12	5,863.2	60.5
06/29/2026 08:30:00 PM	472.13	5,865.3	60.5
06/29/2026 08:15:00 PM	472.12	5,863.2	60.5
06/29/2026 08:00:00 PM	472.13	5,865.3	60.5
06/29/2026 07:45:00 PM	472.13	5,865.3	60.5
06/29/2026 07:30:00 PM	472.13	5,865.3	60.5
06/29/2026 07:15:00 PM	472.13	5,865.3	60.5
06/29/2026 07:00:00 PM	472.14	5,867.4	60.6
06/29/2026 06:45:00 PM	472.14	5,867.4	60.6
06/29/2026 06:30:00 PM	472.15	5,869.5	60.6
06/29/2026 06:15:00 PM	472.14	5,867.4	60.6
06/29/2026 06:00:00 PM	472.15	5,869.6	60.6
06/29/2026 05:45:00 PM	472.15	5,869.6	60.6
06/29/2026 05:30:00 PM	472.15	5,869.6	60.6
06/29/2026 05:15:00 PM	472.15	5,869.6	60.6
06/29/2026 05:00:00 PM	472.16	5,871.7	60.6
06/29/2026 04:45:00 PM	472.16	5,871.7	60.6
06/29/2026 04:30:00 PM	472.17	5,873.8	60.6
06/29/2026 04:15:00 PM	472.16	5,871.7	60.6
06/29/2026 04:00:00 PM	472.17	5,873.8	60.6
06/29/2026 03:45:00 PM	472.18	5,875.9	60.7
06/29/2026 03:30:00 PM	472.18	5,875.9	60.7
06/29/2026 03:15:00 PM	472.18	5,875.9	60.7
06/29/2026 03:00:00 PM	472.18	5,875.9	60.7
06/29/2026 02:45:00 PM	472.18	5,875.9	60.7
06/29/2026 02:30:00 PM	472.17	5,873.8	60.6
06/29/2026 02:15:00 PM	472.18	5,876.0	60.7
06/29/2026 02:00:00 PM	472.17	5,873.9	60.6
06/29/2026 01:45:00 PM	472.20	5,880.2	60.7
06/29/2026 01:30:00 PM	472.19	5,878.1	60.7
06/29/2026 01:15:00 PM	472.20	5,880.2	60.7
06/29/2026 01:00:00 PM	472.20	5,880.2	60.7
06/29/2026 12:45:00 PM	472.20	5,880.2	60.7
06/29/2026 12:30:00 PM	472.20	5,880.2	60.7
06/29/2026 12:15:00 PM	472.21	5,882.3	60.7
06/29/2026 12:00:00 PM	472.21	5,882.4	60.7
06/29/2026 11:45:00 AM	472.20	5,880.2	60.7
06/29/2026 11:30:00 AM	472.21	5,882.4	60.7
06/29/2026 11:15:00 AM	472.21	5,882.4	60.7
06/29/2026 11:00:00 AM	472.20	5,880.2	60.7
06/29/2026 10:45:00 AM	472.21	5,882.4	60.7
06/29/2026 10:30:00 AM	472.21	5,882.4	60.7
06/29/2026 10:15:00 AM	472.21	5,882.4	60.7
06/29/2026 10:00:00 AM	472.21	5,882.4	60.7
06/29/2026 09:45:00 AM	472.21	5,882.4	60.7
06/29/2026 09:30:00 AM	472.22	5,884.5	60.7
06/29/2026 09:15:00 AM	472.22	5,884.5	60.7
06/29/2026 09:00:00 AM	472.22	5,884.5	60.7
06/29/2026 08:45:00 AM	472.23	5,886.6	60.8
06/29/2026 08:30:00 AM	472.22	5,884.5	60.7
06/29/2026 08:15:00 AM	472.22	5,884.5	60.7
06/29/2026 08:00:00 AM	472.22	5,884.5	60.7
06/29/2026 07:45:00 AM	472.22	5,884.5	60.7
06/29/2026 07:30:00 AM	472.22	5,884.5	60.7
06/29/2026 07:15:00 AM	472.22	5,884.6	60.7
06/29/2026 07:00:00 AM	472.23	5,886.7	60.8
06/29/2026 06:45:00 AM	472.23	5,886.7	60.8
06/29/2026 06:30:00 AM	472.23	5,886.7	60.8
06/29/2026 06:15:00 AM	472.23	5,886.7	60.8
06/29/2026 06:00:00 AM	472.23	5,886.7	60.8
06/29/2026 05:45:00 AM	472.24	5,888.8	60.8
06/29/2026 05:30:00 AM	472.23	5,886.7	60.8
06/29/2026 05:15:00 AM	472.23	5,886.7	60.8
06/29/2026 05:00:00 AM	472.24	5,888.8	60.8
06/29/2026 04:45:00 AM	472.23	5,886.7	60.8
06/29/2026 04:30:00 AM	472.23	5,886.7	60.8
06/29/2026 04:15:00 AM	472.24	5,888.8	60.8
06/29/2026 04:00:00 AM	472.24	5,888.8	60.8
06/29/2026 03:45:00 AM	472.24	5,888.8	60.8
06/29/2026 03:30:00 AM	472.24	5,888.9	60.8
06/29/2026 03:15:00 AM	472.24	5,888.9	60.8
06/29/2026 03:00:00 AM	472.24	5,888.9	60.8
06/29/2026 02:45:00 AM	472.24	5,888.9	60.8
06/29/2026 02:30:00 AM	472.25	5,891.0	60.8
06/29/2026 02:15:00 AM	472.26	5,891.0	60.8
06/29/2026 02:00:00 AM	472.25	5,888.9	60.8
06/29/2026 01:45:00 AM	472.26	5,891.0	60.8
06/29/2026 01:30:00 AM	472.26	5,891.0	60.8
06/29/2026 01:15:00 AM	472.26	5,891.0	60.8
06/29/2026 01:00:00 AM	472.25	5,888.9	60.8
06/29/2026 12:45:00 AM	472.26	5,891.0	60.8
06/29/2026 12:30:00 AM	472.26	5,891.0	60.8
06/29/2026 12:15:00 AM	472.27	5,893.1	60.8
06/29/2026 12:00:00 AM	472.25	5,888.9	60.8
06/28/2026 11:45:00 PM	472.26	5,891.0	60.8
06/28/2026 11:30:00 PM	472.25	5,888.9	60.8
06/28/2026 11:15:00 PM	472.25	5,888.9	60.8
06/28/2026 11:00:00 PM	472.26	5,891.1	60.8
06/28/2026 10:45:00 PM	472.25	5,888.9	60.8
06/28/2026 10:30:00 PM	472.25	5,888.9	60.8
06/28/2026 10:15:00 PM	472.28	5,895.3	60.9
06/28/2026 10:00:00 PM	472.26	5,891.1	60.8
06/28/2026 09:45:00 PM	472.26	5,891.1	60.8
06/28/2026 09:30:00 PM	472.27	5,893.2	60.8
06/28/2026 09:15:00 PM	472.26	5,891.1	60.8
06/28/2026 09:00:00 PM	472.27	5,893.2	60.8
06/28/2026 08:45:00 PM	472.26	5,891.1	60.8
06/28/2026 08:30:00 PM	472.26	5,891.1	60.8
06/28/2026 08:15:00 PM	472.27	5,893.2	60.8
06/28/2026 08:00:00 PM	472.26	5,891.1	60.8
06/28/2026 07:45:00 PM	472.27	5,893.2	60.8
06/28/2026 07:30:00 PM	472.27	5,893.2	60.8
06/28/2026 07:15:00 PM	472.27	5,893.2	60.8
06/28/2026 07:00:00 PM	472.27	5,893.2	60.8
06/28/2026 06:45:00 PM	472.27	5,893.2	60.8
06/28/2026 06:30:00 PM	472.28	5,895.4	60.9
06/28/2026 06:15:00 PM	472.28	5,895.4	60.9
06/28/2026 06:00:00 PM	472.29	5,897.5	60.9
06/28/2026 05:45:00 PM	472.28	5,895.4	60.9
06/28/2026 05:30:00 PM	472.28	5,895.4	60.9
06/28/2026 05:15:00 PM	472.29	5,897.5	60.9
06/28/2026 05:00:00 PM	472.29	5,897.5	60.9
06/28/2026 04:45:00 PM	472.30	5,899.6	60.9
06/28/2026 04:30:00 PM	472.31	5,901.8	60.9
06/28/2026 04:15:00 PM	472.32	5,903.9	60.9
06/28/2026 04:00:00 PM	472.31	5,901.8	60.9
06/28/2026 03:45:00 PM	472.30	5,899.6	60.9
06/28/2026 03:30:00 PM	472.32	5,903.9	60.9
06/28/2026 03:15:00 PM	472.31	5,901.8	60.9
06/28/2026 03:00:00 PM	472.33	5,906.0	61.0
06/28/2026 02:45:00 PM	472.32	5,903.9	60.9
06/28/2026 02:30:00 PM	472.32	5,903.9	60.9
06/28/2026 02:15:00 PM	472.31	5,901.8	60.9
06/28/2026 02:00:00 PM	472.32	5,903.9	60.9
06/28/2026 01:45:00 PM	472.33	5,906.1	61.0
06/28/2026 01:30:00 PM	472.33	5,906.1	61.0
06/28/2026 01:15:00 PM	472.33	5,906.1	61.0
06/28/2026 01:00:00 PM	472.34	5,908.2	61.0
06/28/2026 12:45:00 PM	472.33	5,906.1	61.0
06/28/2026 12:30:00 PM	472.33	5,906.1	61.0
06/28/2026 12:15:00 PM	472.33	5,906.1	61.0
06/28/2026 12:00:00 PM	472.33	5,906.1	61.0
06/28/2026 11:45:00 AM	472.33	5,906.1	61.0
06/28/2026 11:30:00 AM	472.34	5,908.2	61.0
06/28/2026 11:15:00 AM	472.33	5,906.1	61.0
06/28/2026 11:00:00 AM	472.33	5,906.1	61.0
06/28/2026 10:45:00 AM	472.34	5,908.2	61.0
06/28/2026 10:30:00 AM	472.35	5,910.4	61.0
06/28/2026 10:15:00 AM	472.34	5,908.2	61.0
06/28/2026 10:00:00 AM	472.35	5,910.4	61.0
06/28/2026 09:45:00 AM	472.35	5,910.4	61.0
06/28/2026 09:30:00 AM	472.36	5,912.5	61.0
06/28/2026 09:15:00 AM	472.35	5,910.4	61.0
06/28/2026 09:00:00 AM	472.35	5,910.4	61.0
06/28/2026 08:45:00 AM	472.35	5,910.4	61.0
06/28/2026 08:30:00 AM	472.35	5,910.4	61.0
06/28/2026 08:15:00 AM	472.34	5,908.3	61.0
06/28/2026 08:00:00 AM	472.35	5,910.4	61.0
06/28/2026 07:45:00 AM	472.37	5,914.6	61.1
06/28/2026 07:30:00 AM	472.37	5,914.6	61.1
06/28/2026 07:15:00 AM	472.36	5,912.5	61.0
06/28/2026 07:00:00 AM	472.36	5,912.5	61.0
06/28/2026 06:45:00 AM	472.35	5,910.4	61.0
06/28/2026 06:30:00 AM	472.36	5,912.5	61.0
06/28/2026 06:15:00 AM	472.35	5,910.4	61.0
06/28/2026 06:00:00 AM	472.35	5,910.4	61.0