These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4009 Stevens Creek Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
05/20/2025 11:15:00 PM	533.50	2,922.5	95.6
05/20/2025 11:00:00 PM	533.50	2,922.5	95.6
05/20/2025 10:45:00 PM	533.50	2,922.5	95.6
05/20/2025 10:30:00 PM	533.50	2,922.5	95.6
05/20/2025 10:15:00 PM	533.50	2,922.5	95.6
05/20/2025 10:00:00 PM	533.50	2,922.5	95.6
05/20/2025 09:45:00 PM	533.50	2,922.5	95.6
05/20/2025 09:30:00 PM	533.50	2,922.5	95.6
05/20/2025 09:15:00 PM	533.50	2,922.5	95.6
05/20/2025 09:00:00 PM	533.50	2,922.5	95.6
05/20/2025 08:45:00 PM	533.50	2,922.5	95.6
05/20/2025 08:30:00 PM	533.50	2,922.5	95.6
05/20/2025 08:15:00 PM	533.50	2,922.5	95.6
05/20/2025 08:00:00 PM	533.50	2,922.5	95.6
05/20/2025 07:45:00 PM	533.50	2,922.5	95.6
05/20/2025 07:30:00 PM	533.50	2,922.5	95.6
05/20/2025 07:15:00 PM	533.50	2,922.5	95.6
05/20/2025 07:00:00 PM	533.50	2,922.5	95.6
05/20/2025 06:45:00 PM	533.50	2,922.5	95.6
05/20/2025 06:30:00 PM	533.50	2,922.5	95.6
05/20/2025 06:15:00 PM	533.50	2,922.5	95.6
05/20/2025 06:00:00 PM	533.50	2,922.5	95.6
05/20/2025 05:45:00 PM	533.50	2,922.5	95.6
05/20/2025 05:30:00 PM	533.50	2,922.5	95.6
05/20/2025 05:15:00 PM	533.50	2,922.5	95.6
05/20/2025 05:00:00 PM	533.50	2,922.5	95.6
05/20/2025 04:45:00 PM	533.50	2,922.5	95.6
05/20/2025 04:30:00 PM	533.50	2,922.5	95.6
05/20/2025 04:15:00 PM	533.50	2,922.5	95.6
05/20/2025 04:00:00 PM	533.50	2,922.5	95.6
05/20/2025 03:45:00 PM	533.50	2,922.5	95.6
05/20/2025 03:30:00 PM	533.50	2,922.5	95.6
05/20/2025 03:15:00 PM	533.50	2,922.5	95.6
05/20/2025 03:00:00 PM	533.51	2,923.4	95.7
05/20/2025 02:45:00 PM	533.50	2,922.5	95.6
05/20/2025 02:30:00 PM	533.51	2,923.4	95.7
05/20/2025 02:15:00 PM	533.51	2,923.4	95.7
05/20/2025 02:00:00 PM	533.50	2,922.5	95.6
05/20/2025 01:45:00 PM	533.51	2,923.4	95.7
05/20/2025 01:30:00 PM	533.50	2,922.5	95.6
05/20/2025 01:15:00 PM	533.50	2,922.5	95.6
05/20/2025 01:00:00 PM	533.50	2,922.5	95.6
05/20/2025 12:45:00 PM	533.51	2,923.4	95.7
05/20/2025 12:30:00 PM	533.51	2,923.4	95.7
05/20/2025 12:15:00 PM	533.51	2,923.4	95.7
05/20/2025 12:00:00 PM	533.50	2,922.5	95.6
05/20/2025 11:45:00 AM	533.51	2,923.4	95.7
05/20/2025 11:30:00 AM	533.51	2,923.4	95.7
05/20/2025 11:15:00 AM	533.51	2,923.4	95.7
05/20/2025 11:00:00 AM	533.51	2,923.4	95.7
05/20/2025 10:45:00 AM	533.51	2,923.4	95.7
05/20/2025 10:30:00 AM	533.51	2,923.4	95.7
05/20/2025 10:15:00 AM	533.51	2,923.4	95.7
05/20/2025 10:00:00 AM	533.51	2,923.4	95.7
05/20/2025 09:45:00 AM	533.51	2,923.4	95.7
05/20/2025 09:30:00 AM	533.51	2,923.4	95.7
05/20/2025 09:15:00 AM	533.51	2,923.4	95.7
05/20/2025 09:00:00 AM	533.51	2,923.4	95.7
05/20/2025 08:45:00 AM	533.51	2,923.4	95.7
05/20/2025 08:30:00 AM	533.51	2,923.4	95.7
05/20/2025 08:15:00 AM	533.50	2,922.5	95.6
05/20/2025 08:00:00 AM	533.51	2,923.4	95.7
05/20/2025 07:45:00 AM	533.50	2,922.5	95.6
05/20/2025 07:30:00 AM	533.50	2,922.5	95.6
05/20/2025 07:15:00 AM	533.50	2,922.5	95.6
05/20/2025 07:00:00 AM	533.50	2,922.5	95.6
05/20/2025 06:45:00 AM	533.50	2,922.5	95.6
05/20/2025 06:30:00 AM	533.51	2,923.4	95.7
05/20/2025 06:15:00 AM	533.50	2,922.5	95.6
05/20/2025 06:00:00 AM	533.50	2,922.5	95.6
05/20/2025 05:45:00 AM	533.50	2,922.5	95.6
05/20/2025 05:30:00 AM	533.50	2,922.5	95.6
05/20/2025 05:15:00 AM	533.50	2,922.5	95.6
05/20/2025 05:00:00 AM	533.50	2,922.5	95.6
05/20/2025 04:45:00 AM	533.51	2,923.4	95.7
05/20/2025 04:30:00 AM	533.50	2,922.5	95.6
05/20/2025 04:15:00 AM	533.50	2,922.5	95.6
05/20/2025 04:00:00 AM	533.51	2,923.4	95.7
05/20/2025 03:45:00 AM	533.50	2,922.5	95.6
05/20/2025 03:30:00 AM	533.50	2,922.5	95.6
05/20/2025 03:15:00 AM	533.51	2,923.4	95.7
05/20/2025 03:00:00 AM	533.50	2,922.5	95.6
05/20/2025 02:45:00 AM	533.51	2,923.4	95.7
05/20/2025 02:30:00 AM	533.50	2,922.5	95.6
05/20/2025 02:15:00 AM	533.51	2,923.4	95.7
05/20/2025 02:00:00 AM	533.50	2,922.5	95.6
05/20/2025 01:45:00 AM	533.50	2,922.5	95.6
05/20/2025 01:30:00 AM	533.50	2,922.5	95.6
05/20/2025 01:15:00 AM	533.50	2,922.5	95.6
05/20/2025 01:00:00 AM	533.51	2,923.4	95.7
05/20/2025 12:45:00 AM	533.50	2,922.5	95.6
05/20/2025 12:30:00 AM	533.51	2,923.4	95.7
05/20/2025 12:15:00 AM	533.50	2,922.5	95.6
05/20/2025 12:00:00 AM	533.50	2,922.5	95.6
05/19/2025 11:45:00 PM	533.50	2,922.5	95.6
05/19/2025 11:30:00 PM	533.50	2,922.5	95.6
05/19/2025 11:15:00 PM	533.50	2,922.5	95.6
05/19/2025 11:00:00 PM	533.50	2,922.5	95.6
05/19/2025 10:45:00 PM	533.51	2,923.4	95.7
05/19/2025 10:30:00 PM	533.50	2,922.5	95.6
05/19/2025 10:15:00 PM	533.51	2,923.4	95.7
05/19/2025 10:00:00 PM	533.50	2,922.5	95.6
05/19/2025 09:45:00 PM	533.50	2,922.5	95.6
05/19/2025 09:30:00 PM	533.51	2,923.4	95.7
05/19/2025 09:15:00 PM	533.50	2,922.5	95.6
05/19/2025 09:00:00 PM	533.50	2,922.5	95.6
05/19/2025 08:45:00 PM	533.51	2,923.4	95.7
05/19/2025 08:30:00 PM	533.51	2,923.4	95.7
05/19/2025 08:15:00 PM	533.51	2,923.4	95.7
05/19/2025 08:00:00 PM	533.51	2,923.4	95.7
05/19/2025 07:45:00 PM	533.51	2,923.4	95.7
05/19/2025 07:30:00 PM	533.51	2,923.4	95.7
05/19/2025 07:15:00 PM	533.51	2,923.4	95.7
05/19/2025 07:00:00 PM	533.51	2,923.4	95.7
05/19/2025 06:45:00 PM	533.51	2,923.4	95.7
05/19/2025 06:30:00 PM	533.51	2,923.4	95.7
05/19/2025 06:15:00 PM	533.51	2,923.4	95.7
05/19/2025 06:00:00 PM	533.51	2,923.4	95.7
05/19/2025 05:45:00 PM	533.51	2,923.4	95.7
05/19/2025 05:30:00 PM	533.51	2,923.4	95.7
05/19/2025 05:15:00 PM	533.51	2,923.4	95.7
05/19/2025 05:00:00 PM	533.51	2,923.4	95.7
05/19/2025 04:45:00 PM	533.51	2,923.4	95.7
05/19/2025 04:30:00 PM	533.51	2,923.4	95.7
05/19/2025 04:15:00 PM	533.51	2,923.4	95.7
05/19/2025 04:00:00 PM	533.52	2,924.3	95.7
05/19/2025 03:45:00 PM	533.51	2,923.4	95.7
05/19/2025 03:30:00 PM	533.51	2,923.4	95.7
05/19/2025 03:15:00 PM	533.52	2,924.3	95.7
05/19/2025 03:00:00 PM	533.51	2,923.4	95.7
05/19/2025 02:45:00 PM	533.51	2,923.4	95.7
05/19/2025 02:30:00 PM	533.51	2,923.4	95.7
05/19/2025 02:15:00 PM	533.51	2,923.4	95.7
05/19/2025 02:00:00 PM	533.51	2,923.4	95.7
05/19/2025 01:45:00 PM	533.51	2,923.4	95.7
05/19/2025 01:30:00 PM	533.51	2,923.4	95.7
05/19/2025 01:15:00 PM	533.51	2,923.4	95.7
05/19/2025 01:00:00 PM	533.51	2,923.4	95.7
05/19/2025 12:45:00 PM	533.51	2,923.4	95.7
05/19/2025 12:30:00 PM	533.52	2,924.3	95.7
05/19/2025 12:15:00 PM	533.51	2,923.4	95.7
05/19/2025 12:00:00 PM	533.51	2,923.4	95.7
05/19/2025 11:45:00 AM	533.51	2,923.4	95.7
05/19/2025 11:30:00 AM	533.51	2,923.4	95.7
05/19/2025 11:15:00 AM	533.52	2,924.3	95.7
05/19/2025 11:00:00 AM	533.51	2,923.4	95.7
05/19/2025 10:45:00 AM	533.52	2,924.3	95.7
05/19/2025 10:30:00 AM	533.51	2,923.4	95.7
05/19/2025 10:15:00 AM	533.51	2,923.4	95.7
05/19/2025 10:00:00 AM	533.51	2,923.4	95.7
05/19/2025 09:45:00 AM	533.51	2,923.4	95.7
05/19/2025 09:30:00 AM	533.51	2,923.4	95.7
05/19/2025 09:15:00 AM	533.51	2,923.4	95.7
05/19/2025 09:00:00 AM	533.51	2,923.4	95.7
05/19/2025 08:45:00 AM	533.51	2,923.4	95.7
05/19/2025 08:30:00 AM	533.51	2,923.4	95.7
05/19/2025 08:15:00 AM	533.51	2,923.4	95.7
05/19/2025 08:00:00 AM	533.51	2,923.4	95.7
05/19/2025 07:45:00 AM	533.51	2,923.4	95.7
05/19/2025 07:30:00 AM	533.51	2,923.4	95.7
05/19/2025 07:15:00 AM	533.51	2,923.4	95.7
05/19/2025 07:00:00 AM	533.51	2,923.4	95.7
05/19/2025 06:45:00 AM	533.51	2,923.4	95.7
05/19/2025 06:30:00 AM	533.51	2,923.4	95.7
05/19/2025 06:15:00 AM	533.51	2,923.4	95.7
05/19/2025 06:00:00 AM	533.51	2,923.4	95.7
05/19/2025 05:45:00 AM	533.51	2,923.4	95.7
05/19/2025 05:30:00 AM	533.51	2,923.4	95.7
05/19/2025 05:15:00 AM	533.51	2,923.4	95.7
05/19/2025 05:00:00 AM	533.52	2,924.3	95.7
05/19/2025 04:45:00 AM	533.51	2,923.4	95.7
05/19/2025 04:30:00 AM	533.51	2,923.4	95.7
05/19/2025 04:15:00 AM	533.51	2,923.4	95.7
05/19/2025 04:00:00 AM	533.51	2,923.4	95.7
05/19/2025 03:45:00 AM	533.51	2,923.4	95.7
05/19/2025 03:30:00 AM	533.51	2,923.4	95.7
05/19/2025 03:15:00 AM	533.51	2,923.4	95.7
05/19/2025 03:00:00 AM	533.51	2,923.4	95.7
05/19/2025 02:45:00 AM	533.52	2,924.3	95.7
05/19/2025 02:30:00 AM	533.52	2,924.3	95.7
05/19/2025 02:15:00 AM	533.51	2,923.4	95.7
05/19/2025 02:00:00 AM	533.52	2,924.3	95.7
05/19/2025 01:45:00 AM	533.51	2,923.4	95.7
05/19/2025 01:30:00 AM	533.51	2,923.4	95.7
05/19/2025 01:15:00 AM	533.52	2,924.3	95.7
05/19/2025 01:00:00 AM	533.52	2,924.3	95.7
05/19/2025 12:45:00 AM	533.51	2,923.4	95.7
05/19/2025 12:30:00 AM	533.51	2,923.4	95.7
05/19/2025 12:15:00 AM	533.51	2,923.4	95.7
05/19/2025 12:00:00 AM	533.52	2,924.3	95.7
05/18/2025 11:45:00 PM	533.52	2,924.3	95.7
05/18/2025 11:30:00 PM	533.52	2,924.3	95.7
05/18/2025 11:15:00 PM	533.52	2,924.3	95.7
05/18/2025 11:00:00 PM	533.52	2,924.3	95.7
05/18/2025 10:45:00 PM	533.51	2,923.4	95.7
05/18/2025 10:30:00 PM	533.52	2,924.3	95.7
05/18/2025 10:15:00 PM	533.52	2,924.3	95.7
05/18/2025 10:00:00 PM	533.52	2,924.3	95.7
05/18/2025 09:45:00 PM	533.52	2,924.3	95.7
05/18/2025 09:30:00 PM	533.52	2,924.3	95.7
05/18/2025 09:15:00 PM	533.52	2,924.3	95.7
05/18/2025 09:00:00 PM	533.52	2,924.3	95.7
05/18/2025 08:45:00 PM	533.52	2,924.3	95.7
05/18/2025 08:30:00 PM	533.52	2,924.3	95.7
05/18/2025 08:15:00 PM	533.52	2,924.3	95.7
05/18/2025 08:00:00 PM	533.52	2,924.3	95.7
05/18/2025 07:45:00 PM	533.52	2,924.3	95.7
05/18/2025 07:30:00 PM	533.52	2,924.3	95.7
05/18/2025 07:15:00 PM	533.52	2,924.3	95.7
05/18/2025 07:00:00 PM	533.52	2,924.3	95.7
05/18/2025 06:45:00 PM	533.52	2,924.3	95.7
05/18/2025 06:30:00 PM	533.52	2,924.3	95.7
05/18/2025 06:15:00 PM	533.52	2,924.3	95.7
05/18/2025 06:00:00 PM	533.52	2,924.3	95.7
05/18/2025 05:45:00 PM	533.52	2,924.3	95.7
05/18/2025 05:30:00 PM	533.52	2,924.3	95.7
05/18/2025 05:15:00 PM	533.52	2,924.3	95.7
05/18/2025 05:00:00 PM	533.52	2,924.3	95.7
05/18/2025 04:45:00 PM	533.52	2,924.3	95.7
05/18/2025 04:30:00 PM	533.52	2,924.3	95.7
05/18/2025 04:15:00 PM	533.52	2,924.3	95.7
05/18/2025 04:00:00 PM	533.52	2,924.3	95.7
05/18/2025 03:45:00 PM	533.52	2,924.3	95.7
05/18/2025 03:30:00 PM	533.52	2,924.3	95.7
05/18/2025 03:15:00 PM	533.52	2,924.3	95.7
05/18/2025 03:00:00 PM	533.52	2,924.3	95.7
05/18/2025 02:45:00 PM	533.52	2,924.3	95.7
05/18/2025 02:30:00 PM	533.52	2,924.3	95.7
05/18/2025 02:15:00 PM	533.52	2,924.3	95.7
05/18/2025 02:00:00 PM	533.53	2,925.2	95.7
05/18/2025 01:45:00 PM	533.52	2,924.3	95.7
05/18/2025 01:30:00 PM	533.52	2,924.3	95.7
05/18/2025 01:15:00 PM	533.53	2,925.2	95.7
05/18/2025 01:00:00 PM	533.52	2,924.3	95.7
05/18/2025 12:45:00 PM	533.52	2,924.3	95.7
05/18/2025 12:30:00 PM	533.52	2,924.3	95.7
05/18/2025 12:15:00 PM	533.52	2,924.3	95.7
05/18/2025 12:00:00 PM	533.52	2,924.3	95.7
05/18/2025 11:45:00 AM	533.52	2,924.3	95.7
05/18/2025 11:30:00 AM	533.52	2,924.3	95.7
05/18/2025 11:15:00 AM	533.52	2,924.3	95.7
05/18/2025 11:00:00 AM	533.52	2,924.3	95.7
05/18/2025 10:45:00 AM	533.53	2,925.2	95.7
05/18/2025 10:30:00 AM	533.52	2,924.3	95.7
05/18/2025 10:15:00 AM	533.52	2,924.3	95.7
05/18/2025 10:00:00 AM	533.52	2,924.3	95.7
05/18/2025 09:45:00 AM	533.52	2,924.3	95.7
05/18/2025 09:30:00 AM	533.52	2,924.3	95.7
05/18/2025 09:15:00 AM	533.52	2,924.3	95.7
05/18/2025 09:00:00 AM	533.53	2,925.2	95.7
05/18/2025 08:45:00 AM	533.52	2,924.3	95.7
05/18/2025 08:30:00 AM	533.52	2,924.3	95.7
05/18/2025 08:15:00 AM	533.52	2,924.3	95.7
05/18/2025 08:00:00 AM	533.53	2,925.2	95.7
05/18/2025 07:45:00 AM	533.52	2,924.3	95.7
05/18/2025 07:30:00 AM	533.52	2,924.3	95.7
05/18/2025 07:15:00 AM	533.52	2,924.3	95.7
05/18/2025 07:00:00 AM	533.52	2,924.3	95.7
05/18/2025 06:45:00 AM	533.52	2,924.3	95.7
05/18/2025 06:30:00 AM	533.52	2,924.3	95.7
05/18/2025 06:15:00 AM	533.52	2,924.3	95.7
05/18/2025 06:00:00 AM	533.52	2,924.3	95.7
05/18/2025 05:45:00 AM	533.52	2,924.3	95.7
05/18/2025 05:30:00 AM	533.53	2,925.2	95.7
05/18/2025 05:15:00 AM	533.52	2,924.3	95.7
05/18/2025 05:00:00 AM	533.52	2,924.3	95.7
05/18/2025 04:45:00 AM	533.52	2,924.3	95.7
05/18/2025 04:30:00 AM	533.52	2,924.3	95.7
05/18/2025 04:15:00 AM	533.52	2,924.3	95.7
05/18/2025 04:00:00 AM	533.52	2,924.3	95.7
05/18/2025 03:45:00 AM	533.53	2,925.2	95.7
05/18/2025 03:30:00 AM	533.53	2,925.2	95.7
05/18/2025 03:15:00 AM	533.52	2,924.3	95.7
05/18/2025 03:00:00 AM	533.52	2,924.3	95.7
05/18/2025 02:45:00 AM	533.52	2,924.3	95.7
05/18/2025 02:30:00 AM	533.52	2,924.3	95.7
05/18/2025 02:15:00 AM	533.53	2,925.2	95.7
05/18/2025 02:00:00 AM	533.52	2,924.3	95.7
05/18/2025 01:45:00 AM	533.53	2,925.2	95.7
05/18/2025 01:30:00 AM	533.53	2,925.2	95.7
05/18/2025 01:15:00 AM	533.52	2,924.3	95.7
05/18/2025 01:00:00 AM	533.52	2,924.3	95.7
05/18/2025 12:45:00 AM	533.53	2,925.2	95.7
05/18/2025 12:30:00 AM	533.52	2,924.3	95.7
05/18/2025 12:15:00 AM	533.53	2,925.2	95.7
05/18/2025 12:00:00 AM	533.53	2,925.2	95.7
05/17/2025 11:45:00 PM	533.52	2,924.3	95.7
05/17/2025 11:30:00 PM	533.52	2,924.3	95.7
05/17/2025 11:15:00 PM	533.53	2,925.2	95.7
05/17/2025 11:00:00 PM	533.53	2,925.2	95.7
05/17/2025 10:45:00 PM	533.53	2,925.2	95.7
05/17/2025 10:30:00 PM	533.53	2,925.2	95.7
05/17/2025 10:15:00 PM	533.53	2,925.2	95.7
05/17/2025 10:00:00 PM	533.53	2,925.2	95.7
05/17/2025 09:45:00 PM	533.53	2,925.2	95.7
05/17/2025 09:30:00 PM	533.53	2,925.2	95.7
05/17/2025 09:15:00 PM	533.52	2,924.3	95.7
05/17/2025 09:00:00 PM	533.52	2,924.3	95.7
05/17/2025 08:45:00 PM	533.52	2,924.3	95.7
05/17/2025 08:30:00 PM	533.53	2,925.2	95.7
05/17/2025 08:15:00 PM	533.53	2,925.2	95.7
05/17/2025 08:00:00 PM	533.53	2,925.2	95.7
05/17/2025 07:45:00 PM	533.53	2,925.2	95.7
05/17/2025 07:30:00 PM	533.53	2,925.2	95.7
05/17/2025 07:15:00 PM	533.53	2,925.2	95.7
05/17/2025 07:00:00 PM	533.53	2,925.2	95.7
05/17/2025 06:45:00 PM	533.53	2,925.2	95.7
05/17/2025 06:30:00 PM	533.53	2,925.2	95.7
05/17/2025 06:15:00 PM	533.53	2,925.2	95.7
05/17/2025 06:00:00 PM	533.53	2,925.2	95.7
05/17/2025 05:45:00 PM	533.53	2,925.2	95.7
05/17/2025 05:30:00 PM	533.53	2,925.2	95.7
05/17/2025 05:15:00 PM	533.53	2,925.2	95.7
05/17/2025 05:00:00 PM	533.53	2,925.2	95.7
05/17/2025 04:45:00 PM	533.52	2,924.3	95.7
05/17/2025 04:30:00 PM	533.53	2,925.2	95.7
05/17/2025 04:15:00 PM	533.53	2,925.2	95.7
05/17/2025 04:00:00 PM	533.53	2,925.2	95.7
05/17/2025 03:45:00 PM	533.53	2,925.2	95.7
05/17/2025 03:30:00 PM	533.53	2,925.2	95.7
05/17/2025 03:15:00 PM	533.53	2,925.2	95.7
05/17/2025 03:00:00 PM	533.53	2,925.2	95.7
05/17/2025 02:45:00 PM	533.53	2,925.2	95.7
05/17/2025 02:30:00 PM	533.54	2,926.1	95.7
05/17/2025 02:15:00 PM	533.54	2,926.1	95.7
05/17/2025 02:00:00 PM	533.53	2,925.2	95.7
05/17/2025 01:45:00 PM	533.54	2,926.1	95.7
05/17/2025 01:30:00 PM	533.54	2,926.1	95.7
05/17/2025 01:15:00 PM	533.53	2,925.2	95.7
05/17/2025 01:00:00 PM	533.54	2,926.1	95.7
05/17/2025 12:45:00 PM	533.53	2,925.2	95.7
05/17/2025 12:30:00 PM	533.53	2,925.2	95.7
05/17/2025 12:15:00 PM	533.54	2,926.1	95.7
05/17/2025 12:00:00 PM	533.54	2,926.1	95.7
05/17/2025 11:45:00 AM	533.53	2,925.2	95.7
05/17/2025 11:30:00 AM	533.54	2,926.1	95.7
05/17/2025 11:15:00 AM	533.54	2,926.1	95.7
05/17/2025 11:00:00 AM	533.54	2,926.1	95.7
05/17/2025 10:45:00 AM	533.53	2,925.2	95.7
05/17/2025 10:30:00 AM	533.54	2,926.1	95.7
05/17/2025 10:15:00 AM	533.53	2,925.2	95.7
05/17/2025 10:00:00 AM	533.53	2,925.2	95.7
05/17/2025 09:45:00 AM	533.53	2,925.2	95.7
05/17/2025 09:30:00 AM	533.53	2,925.2	95.7
05/17/2025 09:15:00 AM	533.53	2,925.2	95.7
05/17/2025 09:00:00 AM	533.53	2,925.2	95.7
05/17/2025 08:45:00 AM	533.53	2,925.2	95.7
05/17/2025 08:30:00 AM	533.53	2,925.2	95.7
05/17/2025 08:15:00 AM	533.53	2,925.2	95.7
05/17/2025 08:00:00 AM	533.53	2,925.2	95.7
05/17/2025 07:45:00 AM	533.53	2,925.2	95.7
05/17/2025 07:30:00 AM	533.53	2,925.2	95.7
05/17/2025 07:15:00 AM	533.53	2,925.2	95.7
05/17/2025 07:00:00 AM	533.53	2,925.2	95.7
05/17/2025 06:45:00 AM	533.53	2,925.2	95.7
05/17/2025 06:30:00 AM	533.53	2,925.2	95.7
05/17/2025 06:15:00 AM	533.53	2,925.2	95.7
05/17/2025 06:00:00 AM	533.53	2,925.2	95.7
05/17/2025 05:45:00 AM	533.53	2,925.2	95.7
05/17/2025 05:30:00 AM	533.53	2,925.2	95.7
05/17/2025 05:15:00 AM	533.53	2,925.2	95.7
05/17/2025 05:00:00 AM	533.53	2,925.2	95.7
05/17/2025 04:45:00 AM	533.53	2,925.2	95.7
05/17/2025 04:30:00 AM	533.53	2,925.2	95.7
05/17/2025 04:15:00 AM	533.53	2,925.2	95.7
05/17/2025 04:00:00 AM	533.53	2,925.2	95.7
05/17/2025 03:45:00 AM	533.53	2,925.2	95.7
05/17/2025 03:30:00 AM	533.53	2,925.2	95.7
05/17/2025 03:15:00 AM	533.53	2,925.2	95.7
05/17/2025 03:00:00 AM	533.53	2,925.2	95.7
05/17/2025 02:45:00 AM	533.53	2,925.2	95.7
05/17/2025 02:30:00 AM	533.54	2,926.1	95.7
05/17/2025 02:15:00 AM	533.53	2,925.2	95.7
05/17/2025 02:00:00 AM	533.53	2,925.2	95.7
05/17/2025 01:45:00 AM	533.53	2,925.2	95.7
05/17/2025 01:30:00 AM	533.53	2,925.2	95.7
05/17/2025 01:15:00 AM	533.53	2,925.2	95.7
05/17/2025 01:00:00 AM	533.53	2,925.2	95.7
05/17/2025 12:45:00 AM	533.53	2,925.2	95.7
05/17/2025 12:30:00 AM	533.53	2,925.2	95.7
05/17/2025 12:15:00 AM	533.53	2,925.2	95.7
05/17/2025 12:00:00 AM	533.53	2,925.2	95.7
05/16/2025 11:45:00 PM	533.53	2,925.2	95.7
05/16/2025 11:30:00 PM	533.53	2,925.2	95.7
05/16/2025 11:15:00 PM	533.53	2,925.2	95.7
05/16/2025 11:00:00 PM	533.53	2,925.2	95.7
05/16/2025 10:45:00 PM	533.53	2,925.2	95.7
05/16/2025 10:30:00 PM	533.53	2,925.2	95.7
05/16/2025 10:15:00 PM	533.53	2,925.2	95.7
05/16/2025 10:00:00 PM	533.54	2,926.1	95.7
05/16/2025 09:45:00 PM	533.53	2,925.2	95.7
05/16/2025 09:30:00 PM	533.54	2,926.1	95.7
05/16/2025 09:15:00 PM	533.54	2,926.1	95.7
05/16/2025 09:00:00 PM	533.54	2,926.1	95.7
05/16/2025 08:45:00 PM	533.53	2,925.2	95.7
05/16/2025 08:30:00 PM	533.54	2,926.1	95.7
05/16/2025 08:15:00 PM	533.54	2,926.1	95.7
05/16/2025 08:00:00 PM	533.53	2,925.2	95.7
05/16/2025 07:45:00 PM	533.54	2,926.1	95.7
05/16/2025 07:30:00 PM	533.53	2,925.2	95.7
05/16/2025 07:15:00 PM	533.53	2,925.2	95.7
05/16/2025 07:00:00 PM	533.54	2,926.1	95.7
05/16/2025 06:45:00 PM	533.53	2,925.2	95.7
05/16/2025 06:30:00 PM	533.53	2,925.2	95.7
05/16/2025 06:15:00 PM	533.53	2,925.2	95.7
05/16/2025 06:00:00 PM	533.54	2,926.1	95.7
05/16/2025 05:45:00 PM	533.53	2,925.2	95.7
05/16/2025 05:30:00 PM	533.54	2,926.1	95.7
05/16/2025 05:15:00 PM	533.53	2,925.2	95.7
05/16/2025 05:00:00 PM	533.54	2,926.1	95.7
05/16/2025 04:45:00 PM	533.54	2,926.1	95.7
05/16/2025 04:30:00 PM	533.53	2,925.2	95.7
05/16/2025 04:15:00 PM	533.53	2,925.2	95.7
05/16/2025 04:00:00 PM	533.53	2,925.2	95.7
05/16/2025 03:45:00 PM	533.53	2,925.2	95.7
05/16/2025 03:30:00 PM	533.53	2,925.2	95.7
05/16/2025 03:15:00 PM	533.53	2,925.2	95.7
05/16/2025 03:00:00 PM	533.54	2,926.1	95.7
05/16/2025 02:45:00 PM	533.53	2,925.2	95.7
05/16/2025 02:30:00 PM	533.53	2,925.2	95.7
05/16/2025 02:15:00 PM	533.54	2,926.1	95.7
05/16/2025 02:00:00 PM	533.53	2,925.2	95.7
05/16/2025 01:45:00 PM	533.53	2,925.2	95.7
05/16/2025 01:30:00 PM	533.53	2,925.2	95.7
05/16/2025 01:15:00 PM	533.53	2,925.2	95.7
05/16/2025 01:00:00 PM	533.53	2,925.2	95.7
05/16/2025 12:45:00 PM	533.54	2,926.1	95.7
05/16/2025 12:30:00 PM	533.53	2,925.2	95.7
05/16/2025 12:15:00 PM	533.53	2,925.2	95.7
05/16/2025 12:00:00 PM	533.53	2,925.2	95.7
05/16/2025 11:45:00 AM	533.54	2,926.1	95.7
05/16/2025 11:30:00 AM	533.54	2,926.1	95.7
05/16/2025 11:15:00 AM	533.53	2,925.2	95.7
05/16/2025 11:00:00 AM	533.53	2,925.2	95.7
05/16/2025 10:45:00 AM	533.53	2,925.2	95.7
05/16/2025 10:30:00 AM	533.53	2,925.2	95.7
05/16/2025 10:15:00 AM	533.53	2,925.2	95.7
05/16/2025 10:00:00 AM	533.53	2,925.2	95.7
05/16/2025 09:45:00 AM	533.53	2,925.2	95.7
05/16/2025 09:30:00 AM	533.53	2,925.2	95.7
05/16/2025 09:15:00 AM	533.53	2,925.2	95.7
05/16/2025 09:00:00 AM	533.53	2,925.2	95.7
05/16/2025 08:45:00 AM	533.53	2,925.2	95.7
05/16/2025 08:30:00 AM	533.53	2,925.2	95.7
05/16/2025 08:15:00 AM	533.53	2,925.2	95.7
05/16/2025 08:00:00 AM	533.53	2,925.2	95.7
05/16/2025 07:45:00 AM	533.53	2,925.2	95.7
05/16/2025 07:30:00 AM	533.53	2,925.2	95.7
05/16/2025 07:15:00 AM	533.53	2,925.2	95.7
05/16/2025 07:00:00 AM	533.53	2,925.2	95.7
05/16/2025 06:45:00 AM	533.53	2,925.2	95.7
05/16/2025 06:30:00 AM	533.53	2,925.2	95.7
05/16/2025 06:15:00 AM	533.53	2,925.2	95.7
05/16/2025 06:00:00 AM	533.53	2,925.2	95.7
05/16/2025 05:45:00 AM	533.53	2,925.2	95.7
05/16/2025 05:30:00 AM	533.53	2,925.2	95.7
05/16/2025 05:15:00 AM	533.53	2,925.2	95.7
05/16/2025 05:00:00 AM	533.53	2,925.2	95.7
05/16/2025 04:45:00 AM	533.53	2,925.2	95.7
05/16/2025 04:30:00 AM	533.53	2,925.2	95.7
05/16/2025 04:15:00 AM	533.54	2,926.1	95.7
05/16/2025 04:00:00 AM	533.53	2,925.2	95.7
05/16/2025 03:45:00 AM	533.53	2,925.2	95.7
05/16/2025 03:30:00 AM	533.53	2,925.2	95.7
05/16/2025 03:15:00 AM	533.53	2,925.2	95.7
05/16/2025 03:00:00 AM	533.53	2,925.2	95.7
05/16/2025 02:45:00 AM	533.53	2,925.2	95.7
05/16/2025 02:30:00 AM	533.53	2,925.2	95.7
05/16/2025 02:15:00 AM	533.54	2,926.1	95.7
05/16/2025 02:00:00 AM	533.53	2,925.2	95.7
05/16/2025 01:45:00 AM	533.53	2,925.2	95.7
05/16/2025 01:30:00 AM	533.54	2,926.1	95.7
05/16/2025 01:15:00 AM	533.54	2,926.1	95.7
05/16/2025 01:00:00 AM	533.53	2,925.2	95.7
05/16/2025 12:45:00 AM	533.54	2,926.1	95.7
05/16/2025 12:30:00 AM	533.54	2,926.1	95.7
05/16/2025 12:15:00 AM	533.54	2,926.1	95.7
05/16/2025 12:00:00 AM	533.54	2,926.1	95.7
05/15/2025 11:45:00 PM	533.53	2,925.2	95.7
05/15/2025 11:30:00 PM	533.53	2,925.2	95.7
05/15/2025 11:15:00 PM	533.53	2,925.2	95.7
05/15/2025 11:00:00 PM	533.54	2,926.1	95.7
05/15/2025 10:45:00 PM	533.54	2,926.1	95.7
05/15/2025 10:30:00 PM	533.54	2,926.1	95.7
05/15/2025 10:15:00 PM	533.53	2,925.2	95.7
05/15/2025 10:00:00 PM	533.54	2,926.1	95.7
05/15/2025 09:45:00 PM	533.53	2,925.2	95.7
05/15/2025 09:30:00 PM	533.53	2,925.2	95.7
05/15/2025 09:15:00 PM	533.53	2,925.2	95.7
05/15/2025 09:00:00 PM	533.53	2,925.2	95.7
05/15/2025 08:45:00 PM	533.53	2,925.2	95.7
05/15/2025 08:30:00 PM	533.53	2,925.2	95.7
05/15/2025 08:15:00 PM	533.53	2,925.2	95.7
05/15/2025 08:00:00 PM	533.53	2,925.2	95.7
05/15/2025 07:45:00 PM	533.53	2,925.2	95.7
05/15/2025 07:30:00 PM	533.53	2,925.2	95.7
05/15/2025 07:15:00 PM	533.53	2,925.2	95.7
05/15/2025 07:00:00 PM	533.53	2,925.2	95.7
05/15/2025 06:45:00 PM	533.53	2,925.2	95.7
05/15/2025 06:30:00 PM	533.53	2,925.2	95.7
05/15/2025 06:15:00 PM	533.53	2,925.2	95.7
05/15/2025 06:00:00 PM	533.53	2,925.2	95.7
05/15/2025 05:45:00 PM	533.53	2,925.2	95.7
05/15/2025 05:30:00 PM	533.53	2,925.2	95.7
05/15/2025 05:15:00 PM	533.53	2,925.2	95.7
05/15/2025 05:00:00 PM	533.53	2,925.2	95.7
05/15/2025 04:45:00 PM	533.53	2,925.2	95.7
05/15/2025 04:30:00 PM	533.53	2,925.2	95.7
05/15/2025 04:15:00 PM	533.53	2,925.2	95.7
05/15/2025 04:00:00 PM	533.53	2,925.2	95.7
05/15/2025 03:45:00 PM	533.53	2,925.2	95.7
05/15/2025 03:30:00 PM	533.53	2,925.2	95.7
05/15/2025 03:15:00 PM	533.53	2,925.2	95.7
05/15/2025 03:00:00 PM	533.54	2,926.1	95.7
05/15/2025 02:45:00 PM	533.54	2,926.1	95.7
05/15/2025 02:30:00 PM	533.54	2,926.1	95.7
05/15/2025 02:15:00 PM	533.54	2,926.1	95.7
05/15/2025 02:00:00 PM	533.53	2,925.2	95.7
05/15/2025 01:45:00 PM	533.54	2,926.1	95.7
05/15/2025 01:30:00 PM	533.53	2,925.2	95.7
05/15/2025 01:15:00 PM	533.54	2,926.1	95.7
05/15/2025 01:00:00 PM	533.53	2,925.2	95.7
05/15/2025 12:45:00 PM	533.53	2,925.2	95.7
05/15/2025 12:30:00 PM	533.53	2,925.2	95.7
05/15/2025 12:15:00 PM	533.53	2,925.2	95.7
05/15/2025 12:00:00 PM	533.53	2,925.2	95.7
05/15/2025 11:45:00 AM	533.53	2,925.2	95.7
05/15/2025 11:30:00 AM	533.53	2,925.2	95.7
05/15/2025 11:15:00 AM	533.53	2,925.2	95.7
05/15/2025 11:00:00 AM	533.53	2,925.2	95.7
05/15/2025 10:45:00 AM	533.54	2,926.1	95.7
05/15/2025 10:30:00 AM	533.53	2,925.2	95.7
05/15/2025 10:15:00 AM	533.53	2,925.2	95.7
05/15/2025 10:00:00 AM	533.54	2,926.1	95.7
05/15/2025 09:45:00 AM	533.54	2,926.1	95.7
05/15/2025 09:30:00 AM	533.53	2,925.2	95.7
05/15/2025 09:15:00 AM	533.53	2,925.2	95.7
05/15/2025 09:00:00 AM	533.53	2,925.2	95.7
05/15/2025 08:45:00 AM	533.53	2,925.2	95.7
05/15/2025 08:30:00 AM	533.53	2,925.2	95.7
05/15/2025 08:15:00 AM	533.53	2,925.2	95.7
05/15/2025 08:00:00 AM	533.53	2,925.2	95.7
05/15/2025 07:45:00 AM	533.53	2,925.2	95.7
05/15/2025 07:30:00 AM	533.53	2,925.2	95.7
05/15/2025 07:15:00 AM	533.53	2,925.2	95.7
05/15/2025 07:00:00 AM	533.53	2,925.2	95.7
05/15/2025 06:45:00 AM	533.53	2,925.2	95.7
05/15/2025 06:30:00 AM	533.53	2,925.2	95.7
05/15/2025 06:15:00 AM	533.53	2,925.2	95.7
05/15/2025 06:00:00 AM	533.54	2,926.1	95.7
05/15/2025 05:45:00 AM	533.53	2,925.2	95.7
05/15/2025 05:30:00 AM	533.53	2,925.2	95.7
05/15/2025 05:15:00 AM	533.54	2,926.1	95.7
05/15/2025 05:00:00 AM	533.53	2,925.2	95.7
05/15/2025 04:45:00 AM	533.53	2,925.2	95.7
05/15/2025 04:30:00 AM	533.53	2,925.2	95.7
05/15/2025 04:15:00 AM	533.53	2,925.2	95.7
05/15/2025 04:00:00 AM	533.53	2,925.2	95.7
05/15/2025 03:45:00 AM	533.53	2,925.2	95.7
05/15/2025 03:30:00 AM	533.53	2,925.2	95.7
05/15/2025 03:15:00 AM	533.53	2,925.2	95.7
05/15/2025 03:00:00 AM	533.53	2,925.2	95.7
05/15/2025 02:45:00 AM	533.53	2,925.2	95.7
05/15/2025 02:30:00 AM	533.53	2,925.2	95.7
05/15/2025 02:15:00 AM	533.53	2,925.2	95.7
05/15/2025 02:00:00 AM	533.53	2,925.2	95.7
05/15/2025 01:45:00 AM	533.53	2,925.2	95.7
05/15/2025 01:30:00 AM	533.53	2,925.2	95.7
05/15/2025 01:15:00 AM	533.53	2,925.2	95.7
05/15/2025 01:00:00 AM	533.53	2,925.2	95.7
05/15/2025 12:45:00 AM	533.53	2,925.2	95.7
05/15/2025 12:30:00 AM	533.53	2,925.2	95.7
05/15/2025 12:15:00 AM	533.53	2,925.2	95.7
05/15/2025 12:00:00 AM	533.53	2,925.2	95.7
05/14/2025 11:45:00 PM	533.53	2,925.2	95.7
05/14/2025 11:30:00 PM	533.53	2,925.2	95.7
05/14/2025 11:15:00 PM	533.53	2,925.2	95.7
05/14/2025 11:00:00 PM	533.53	2,925.2	95.7
05/14/2025 10:45:00 PM	533.53	2,925.2	95.7
05/14/2025 10:30:00 PM	533.53	2,925.2	95.7
05/14/2025 10:15:00 PM	533.53	2,925.2	95.7
05/14/2025 10:00:00 PM	533.53	2,925.2	95.7
05/14/2025 09:45:00 PM	533.53	2,925.2	95.7
05/14/2025 09:30:00 PM	533.53	2,925.2	95.7
05/14/2025 09:15:00 PM	533.53	2,925.2	95.7
05/14/2025 09:00:00 PM	533.53	2,925.2	95.7
05/14/2025 08:45:00 PM	533.53	2,925.2	95.7
05/14/2025 08:30:00 PM	533.53	2,925.2	95.7
05/14/2025 08:15:00 PM	533.53	2,925.2	95.7
05/14/2025 08:00:00 PM	533.53	2,925.2	95.7
05/14/2025 07:45:00 PM	533.53	2,925.2	95.7
05/14/2025 07:30:00 PM	533.53	2,925.2	95.7
05/14/2025 07:15:00 PM	533.53	2,925.2	95.7
05/14/2025 07:00:00 PM	533.53	2,925.2	95.7
05/14/2025 06:45:00 PM	533.53	2,925.2	95.7
05/14/2025 06:30:00 PM	533.52	2,924.3	95.7
05/14/2025 06:15:00 PM	533.53	2,925.2	95.7
05/14/2025 06:00:00 PM	533.53	2,925.2	95.7
05/14/2025 05:45:00 PM	533.53	2,925.2	95.7
05/14/2025 05:30:00 PM	533.53	2,925.2	95.7
05/14/2025 05:15:00 PM	533.53	2,925.2	95.7
05/14/2025 05:00:00 PM	533.53	2,925.2	95.7
05/14/2025 04:45:00 PM	533.53	2,925.2	95.7
05/14/2025 04:30:00 PM	533.53	2,925.2	95.7
05/14/2025 04:15:00 PM	533.53	2,925.2	95.7
05/14/2025 04:00:00 PM	533.53	2,925.2	95.7
05/14/2025 03:45:00 PM	533.52	2,924.3	95.7
05/14/2025 03:30:00 PM	533.53	2,925.2	95.7
05/14/2025 03:15:00 PM	533.53	2,925.2	95.7
05/14/2025 03:00:00 PM	533.53	2,925.2	95.7
05/14/2025 02:45:00 PM	533.53	2,925.2	95.7
05/14/2025 02:30:00 PM	533.53	2,925.2	95.7
05/14/2025 02:15:00 PM	533.53	2,925.2	95.7
05/14/2025 02:00:00 PM	533.53	2,925.2	95.7
05/14/2025 01:45:00 PM	533.53	2,925.2	95.7
05/14/2025 01:30:00 PM	533.53	2,925.2	95.7
05/14/2025 01:15:00 PM	533.53	2,925.2	95.7
05/14/2025 01:00:00 PM	533.53	2,925.2	95.7
05/14/2025 12:45:00 PM	533.53	2,925.2	95.7
05/14/2025 12:30:00 PM	533.53	2,925.2	95.7
05/14/2025 12:15:00 PM	533.53	2,925.2	95.7
05/14/2025 12:00:00 PM	533.53	2,925.2	95.7
05/14/2025 11:45:00 AM	533.53	2,925.2	95.7
05/14/2025 11:30:00 AM	533.53	2,925.2	95.7
05/14/2025 11:15:00 AM	533.52	2,924.3	95.7
05/14/2025 11:00:00 AM	533.53	2,925.2	95.7
05/14/2025 10:45:00 AM	533.53	2,925.2	95.7
05/14/2025 10:30:00 AM	533.53	2,925.2	95.7
05/14/2025 10:15:00 AM	533.52	2,924.3	95.7
05/14/2025 10:00:00 AM	533.53	2,925.2	95.7
05/14/2025 09:45:00 AM	533.53	2,925.2	95.7
05/14/2025 09:30:00 AM	533.52	2,924.3	95.7
05/14/2025 09:15:00 AM	533.53	2,925.2	95.7
05/14/2025 09:00:00 AM	533.53	2,925.2	95.7
05/14/2025 08:45:00 AM	533.52	2,924.3	95.7
05/14/2025 08:30:00 AM	533.52	2,924.3	95.7
05/14/2025 08:15:00 AM	533.52	2,924.3	95.7
05/14/2025 08:00:00 AM	533.52	2,924.3	95.7
05/14/2025 07:45:00 AM	533.52	2,924.3	95.7
05/14/2025 07:30:00 AM	533.52	2,924.3	95.7
05/14/2025 07:15:00 AM	533.52	2,924.3	95.7
05/14/2025 07:00:00 AM	533.52	2,924.3	95.7
05/14/2025 06:45:00 AM	533.52	2,924.3	95.7
05/14/2025 06:30:00 AM	533.52	2,924.3	95.7
05/14/2025 06:15:00 AM	533.52	2,924.3	95.7
05/14/2025 06:00:00 AM	533.52	2,924.3	95.7
05/14/2025 05:45:00 AM	533.52	2,924.3	95.7
05/14/2025 05:30:00 AM	533.52	2,924.3	95.7
05/14/2025 05:15:00 AM	533.52	2,924.3	95.7
05/14/2025 05:00:00 AM	533.52	2,924.3	95.7
05/14/2025 04:45:00 AM	533.52	2,924.3	95.7
05/14/2025 04:30:00 AM	533.52	2,924.3	95.7
05/14/2025 04:15:00 AM	533.52	2,924.3	95.7
05/14/2025 04:00:00 AM	533.52	2,924.3	95.7
05/14/2025 03:45:00 AM	533.52	2,924.3	95.7
05/14/2025 03:30:00 AM	533.52	2,924.3	95.7
05/14/2025 03:15:00 AM	533.52	2,924.3	95.7
05/14/2025 03:00:00 AM	533.52	2,924.3	95.7
05/14/2025 02:45:00 AM	533.52	2,924.3	95.7
05/14/2025 02:30:00 AM	533.52	2,924.3	95.7
05/14/2025 02:15:00 AM	533.52	2,924.3	95.7
05/14/2025 02:00:00 AM	533.51	2,923.4	95.7
05/14/2025 01:45:00 AM	533.52	2,924.3	95.7
05/14/2025 01:30:00 AM	533.52	2,924.3	95.7
05/14/2025 01:15:00 AM	533.52	2,924.3	95.7
05/14/2025 01:00:00 AM	533.51	2,923.4	95.7
05/14/2025 12:45:00 AM	533.51	2,923.4	95.7
05/14/2025 12:30:00 AM	533.52	2,924.3	95.7
05/14/2025 12:15:00 AM	533.52	2,924.3	95.7
05/14/2025 12:00:00 AM	533.52	2,924.3	95.7
05/13/2025 11:45:00 PM	533.51	2,923.4	95.7
05/13/2025 11:30:00 PM	533.51	2,923.4	95.7
05/13/2025 11:15:00 PM	533.51	2,923.4	95.7
05/13/2025 11:00:00 PM	533.52	2,924.3	95.7
05/13/2025 10:45:00 PM	533.51	2,923.4	95.7
05/13/2025 10:30:00 PM	533.51	2,923.4	95.7
05/13/2025 10:15:00 PM	533.51	2,923.4	95.7
05/13/2025 10:00:00 PM	533.51	2,923.4	95.7
05/13/2025 09:45:00 PM	533.51	2,923.4	95.7
05/13/2025 09:30:00 PM	533.51	2,923.4	95.7
05/13/2025 09:15:00 PM	533.51	2,923.4	95.7
05/13/2025 09:00:00 PM	533.51	2,923.4	95.7
05/13/2025 08:45:00 PM	533.51	2,923.4	95.7
05/13/2025 08:30:00 PM	533.51	2,923.4	95.7
05/13/2025 08:15:00 PM	533.51	2,923.4	95.7
05/13/2025 08:00:00 PM	533.51	2,923.4	95.7
05/13/2025 07:45:00 PM	533.51	2,923.4	95.7
05/13/2025 07:30:00 PM	533.51	2,923.4	95.7
05/13/2025 07:15:00 PM	533.51	2,923.4	95.7
05/13/2025 07:00:00 PM	533.51	2,923.4	95.7
05/13/2025 06:45:00 PM	533.51	2,923.4	95.7
05/13/2025 06:30:00 PM	533.51	2,923.4	95.7
05/13/2025 06:15:00 PM	533.52	2,924.3	95.7
05/13/2025 06:00:00 PM	533.51	2,923.4	95.7
05/13/2025 05:45:00 PM	533.51	2,923.4	95.7
05/13/2025 05:30:00 PM	533.51	2,923.4	95.7
05/13/2025 05:15:00 PM	533.51	2,923.4	95.7
05/13/2025 05:00:00 PM	533.51	2,923.4	95.7
05/13/2025 04:45:00 PM	533.51	2,923.4	95.7
05/13/2025 04:30:00 PM	533.52	2,924.3	95.7
05/13/2025 04:15:00 PM	533.51	2,923.4	95.7
05/13/2025 04:00:00 PM	533.51	2,923.4	95.7
05/13/2025 03:45:00 PM	533.51	2,923.4	95.7
05/13/2025 03:30:00 PM	533.51	2,923.4	95.7
05/13/2025 03:15:00 PM	533.51	2,923.4	95.7
05/13/2025 03:00:00 PM	533.51	2,923.4	95.7
05/13/2025 02:45:00 PM	533.51	2,923.4	95.7
05/13/2025 02:30:00 PM	533.51	2,923.4	95.7
05/13/2025 02:15:00 PM	533.51	2,923.4	95.7
05/13/2025 02:00:00 PM	533.51	2,923.4	95.7
05/13/2025 01:45:00 PM	533.51	2,923.4	95.7
05/13/2025 01:30:00 PM	533.51	2,923.4	95.7
05/13/2025 01:15:00 PM	533.51	2,923.4	95.7
05/13/2025 01:00:00 PM	533.51	2,923.4	95.7
05/13/2025 12:45:00 PM	533.51	2,923.4	95.7
05/13/2025 12:30:00 PM	533.51	2,923.4	95.7
05/13/2025 12:15:00 PM	533.51	2,923.4	95.7
05/13/2025 12:00:00 PM	533.51	2,923.4	95.7
05/13/2025 11:45:00 AM	533.51	2,923.4	95.7
05/13/2025 11:30:00 AM	533.51	2,923.4	95.7
05/13/2025 11:15:00 AM	533.51	2,923.4	95.7
05/13/2025 11:00:00 AM	533.51	2,923.4	95.7
05/13/2025 10:45:00 AM	533.51	2,923.4	95.7
05/13/2025 10:30:00 AM	533.51	2,923.4	95.7
05/13/2025 10:15:00 AM	533.51	2,923.4	95.7
05/13/2025 10:00:00 AM	533.51	2,923.4	95.7
05/13/2025 09:45:00 AM	533.51	2,923.4	95.7
05/13/2025 09:30:00 AM	533.51	2,923.4	95.7
05/13/2025 09:15:00 AM	533.51	2,923.4	95.7
05/13/2025 09:00:00 AM	533.51	2,923.4	95.7
05/13/2025 08:45:00 AM	533.51	2,923.4	95.7
05/13/2025 08:30:00 AM	533.51	2,923.4	95.7
05/13/2025 08:15:00 AM	533.51	2,923.4	95.7
05/13/2025 08:00:00 AM	533.51	2,923.4	95.7
05/13/2025 07:45:00 AM	533.51	2,923.4	95.7
05/13/2025 07:30:00 AM	533.51	2,923.4	95.7
05/13/2025 07:15:00 AM	533.51	2,923.4	95.7
05/13/2025 07:00:00 AM	533.51	2,923.4	95.7
05/13/2025 06:45:00 AM	533.51	2,923.4	95.7
05/13/2025 06:30:00 AM	533.51	2,923.4	95.7
05/13/2025 06:15:00 AM	533.51	2,923.4	95.7
05/13/2025 06:00:00 AM	533.50	2,922.5	95.6
05/13/2025 05:45:00 AM	533.51	2,923.4	95.7
05/13/2025 05:30:00 AM	533.51	2,923.4	95.7
05/13/2025 05:15:00 AM	533.51	2,923.4	95.7
05/13/2025 05:00:00 AM	533.51	2,923.4	95.7
05/13/2025 04:45:00 AM	533.50	2,922.5	95.6
05/13/2025 04:30:00 AM	533.50	2,922.5	95.6
05/13/2025 04:15:00 AM	533.51	2,923.4	95.7
05/13/2025 04:00:00 AM	533.51	2,923.4	95.7
05/13/2025 03:45:00 AM	533.51	2,923.4	95.7
05/13/2025 03:30:00 AM	533.51	2,923.4	95.7
05/13/2025 03:15:00 AM	533.51	2,923.4	95.7
05/13/2025 03:00:00 AM	533.51	2,923.4	95.7
05/13/2025 02:45:00 AM	533.50	2,922.5	95.6
05/13/2025 02:30:00 AM	533.51	2,923.4	95.7
05/13/2025 02:15:00 AM	533.51	2,923.4	95.7
05/13/2025 02:00:00 AM	533.51	2,923.4	95.7
05/13/2025 01:45:00 AM	533.51	2,923.4	95.7
05/13/2025 01:30:00 AM	533.50	2,922.5	95.6
05/13/2025 01:15:00 AM	533.50	2,922.5	95.6
05/13/2025 01:00:00 AM	533.51	2,923.4	95.7
05/13/2025 12:45:00 AM	533.50	2,922.5	95.6
05/13/2025 12:30:00 AM	533.51	2,923.4	95.7
05/13/2025 12:15:00 AM	533.51	2,923.4	95.7
05/13/2025 12:00:00 AM	533.50	2,922.5	95.6
05/12/2025 11:45:00 PM	533.50	2,922.5	95.6
05/12/2025 11:30:00 PM	533.50	2,922.5	95.6
05/12/2025 11:15:00 PM	533.50	2,922.5	95.6
05/12/2025 11:00:00 PM	533.50	2,922.5	95.6
05/12/2025 10:45:00 PM	533.50	2,922.5	95.6
05/12/2025 10:30:00 PM	533.50	2,922.5	95.6
05/12/2025 10:15:00 PM	533.50	2,922.5	95.6
05/12/2025 10:00:00 PM	533.50	2,922.5	95.6
05/12/2025 09:45:00 PM	533.50	2,922.5	95.6
05/12/2025 09:30:00 PM	533.50	2,922.5	95.6
05/12/2025 09:15:00 PM	533.50	2,922.5	95.6
05/12/2025 09:00:00 PM	533.50	2,922.5	95.6
05/12/2025 08:45:00 PM	533.50	2,922.5	95.6
05/12/2025 08:30:00 PM	533.50	2,922.5	95.6
05/12/2025 08:15:00 PM	533.50	2,922.5	95.6
05/12/2025 08:00:00 PM	533.50	2,922.5	95.6
05/12/2025 07:45:00 PM	533.50	2,922.5	95.6
05/12/2025 07:30:00 PM	533.50	2,922.5	95.6
05/12/2025 07:15:00 PM	533.50	2,922.5	95.6
05/12/2025 07:00:00 PM	533.50	2,922.5	95.6
05/12/2025 06:45:00 PM	533.50	2,922.5	95.6
05/12/2025 06:30:00 PM	533.50	2,922.5	95.6
05/12/2025 06:15:00 PM	533.50	2,922.5	95.6
05/12/2025 06:00:00 PM	533.50	2,922.5	95.6
05/12/2025 05:45:00 PM	533.49	2,921.7	95.6
05/12/2025 05:30:00 PM	533.49	2,921.7	95.6
05/12/2025 05:15:00 PM	533.49	2,921.7	95.6
05/12/2025 05:00:00 PM	533.50	2,922.5	95.6
05/12/2025 04:45:00 PM	533.50	2,922.5	95.6
05/12/2025 04:30:00 PM	533.50	2,922.5	95.6
05/12/2025 04:15:00 PM	533.50	2,922.5	95.6
05/12/2025 04:00:00 PM	533.50	2,922.5	95.6
05/12/2025 03:45:00 PM	533.50	2,922.5	95.6
05/12/2025 03:30:00 PM	533.49	2,921.7	95.6
05/12/2025 03:15:00 PM	533.49	2,921.7	95.6
05/12/2025 03:00:00 PM	533.50	2,922.5	95.6
05/12/2025 02:45:00 PM	533.49	2,921.7	95.6
05/12/2025 02:30:00 PM	533.50	2,922.5	95.6
05/12/2025 02:15:00 PM	533.49	2,921.7	95.6
05/12/2025 02:00:00 PM	533.49	2,921.7	95.6
05/12/2025 01:45:00 PM	533.50	2,922.5	95.6
05/12/2025 01:30:00 PM	533.49	2,921.7	95.6
05/12/2025 01:15:00 PM	533.49	2,921.7	95.6
05/12/2025 01:00:00 PM	533.50	2,922.5	95.6
05/12/2025 12:45:00 PM	533.50	2,922.5	95.6
05/12/2025 12:30:00 PM	533.49	2,921.7	95.6
05/12/2025 12:15:00 PM	533.49	2,921.7	95.6
05/12/2025 12:00:00 PM	533.50	2,922.5	95.6
05/12/2025 11:45:00 AM	533.50	2,922.5	95.6
05/12/2025 11:30:00 AM	533.49	2,921.7	95.6
05/12/2025 11:15:00 AM	533.49	2,921.7	95.6
05/12/2025 11:00:00 AM	533.49	2,921.7	95.6
05/12/2025 10:45:00 AM	533.50	2,922.5	95.6
05/12/2025 10:30:00 AM	533.50	2,922.5	95.6
05/12/2025 10:15:00 AM	533.49	2,921.7	95.6
05/12/2025 10:00:00 AM	533.49	2,921.7	95.6
05/12/2025 09:45:00 AM	533.49	2,921.7	95.6
05/12/2025 09:30:00 AM	533.48	2,920.8	95.6
05/12/2025 09:15:00 AM	533.48	2,920.8	95.6
05/12/2025 09:00:00 AM	533.49	2,921.7	95.6
05/12/2025 08:45:00 AM	533.49	2,921.7	95.6
05/12/2025 08:30:00 AM	533.48	2,920.8	95.6
05/12/2025 08:15:00 AM	533.48	2,920.8	95.6
05/12/2025 08:00:00 AM	533.48	2,920.8	95.6
05/12/2025 07:45:00 AM	533.48	2,920.8	95.6
05/12/2025 07:30:00 AM	533.48	2,920.8	95.6
05/12/2025 07:15:00 AM	533.48	2,920.8	95.6
05/12/2025 07:00:00 AM	533.48	2,920.8	95.6
05/12/2025 06:45:00 AM	533.48	2,920.8	95.6
05/12/2025 06:30:00 AM	533.48	2,920.8	95.6
05/12/2025 06:15:00 AM	533.48	2,920.8	95.6
05/12/2025 06:00:00 AM	533.48	2,920.8	95.6
05/12/2025 05:45:00 AM	533.48	2,920.8	95.6
05/12/2025 05:30:00 AM	533.48	2,920.8	95.6
05/12/2025 05:15:00 AM	533.48	2,920.8	95.6
05/12/2025 05:00:00 AM	533.48	2,920.8	95.6
05/12/2025 04:45:00 AM	533.48	2,920.8	95.6
05/12/2025 04:30:00 AM	533.48	2,920.8	95.6
05/12/2025 04:15:00 AM	533.48	2,920.8	95.6
05/12/2025 04:00:00 AM	533.47	2,919.9	95.5
05/12/2025 03:45:00 AM	533.47	2,919.9	95.5
05/12/2025 03:30:00 AM	533.48	2,920.8	95.6
05/12/2025 03:15:00 AM	533.47	2,919.9	95.5
05/12/2025 03:00:00 AM	533.47	2,919.9	95.5
05/12/2025 02:45:00 AM	533.48	2,920.8	95.6
05/12/2025 02:30:00 AM	533.47	2,919.9	95.5
05/12/2025 02:15:00 AM	533.47	2,919.9	95.5
05/12/2025 02:00:00 AM	533.47	2,919.9	95.5
05/12/2025 01:45:00 AM	533.47	2,919.9	95.5
05/12/2025 01:30:00 AM	533.48	2,920.8	95.6
05/12/2025 01:15:00 AM	533.48	2,920.8	95.6
05/12/2025 01:00:00 AM	533.47	2,919.9	95.5
05/12/2025 12:45:00 AM	533.47	2,919.9	95.5
05/12/2025 12:30:00 AM	533.48	2,920.8	95.6
05/12/2025 12:15:00 AM	533.47	2,919.9	95.5
05/12/2025 12:00:00 AM	533.47	2,919.9	95.5
05/11/2025 11:45:00 PM	533.47	2,919.9	95.5
05/11/2025 11:30:00 PM	533.47	2,919.9	95.5
05/11/2025 11:15:00 PM	533.47	2,919.9	95.5
05/11/2025 11:00:00 PM	533.47	2,919.9	95.5
05/11/2025 10:45:00 PM	533.47	2,919.9	95.5
05/11/2025 10:30:00 PM	533.47	2,919.9	95.5
05/11/2025 10:15:00 PM	533.47	2,919.9	95.5
05/11/2025 10:00:00 PM	533.47	2,919.9	95.5
05/11/2025 09:45:00 PM	533.47	2,919.9	95.5
05/11/2025 09:30:00 PM	533.47	2,919.9	95.5
05/11/2025 09:15:00 PM	533.47	2,919.9	95.5
05/11/2025 09:00:00 PM	533.47	2,919.9	95.5
05/11/2025 08:45:00 PM	533.47	2,919.9	95.5
05/11/2025 08:30:00 PM	533.48	2,920.8	95.6
05/11/2025 08:15:00 PM	533.47	2,919.9	95.5
05/11/2025 08:00:00 PM	533.47	2,919.9	95.5
05/11/2025 07:45:00 PM	533.47	2,919.9	95.5
05/11/2025 07:30:00 PM	533.48	2,920.8	95.6
05/11/2025 07:15:00 PM	533.47	2,919.9	95.5
05/11/2025 07:00:00 PM	533.47	2,919.9	95.5
05/11/2025 06:45:00 PM	533.48	2,920.8	95.6
05/11/2025 06:30:00 PM	533.48	2,920.8	95.6
05/11/2025 06:15:00 PM	533.48	2,920.8	95.6
05/11/2025 06:00:00 PM	533.48	2,920.8	95.6
05/11/2025 05:45:00 PM	533.48	2,920.8	95.6
05/11/2025 05:30:00 PM	533.47	2,919.9	95.5
05/11/2025 05:15:00 PM	533.47	2,919.9	95.5
05/11/2025 05:00:00 PM	533.48	2,920.8	95.6
05/11/2025 04:45:00 PM	533.48	2,920.8	95.6
05/11/2025 04:30:00 PM	533.48	2,920.8	95.6
05/11/2025 04:15:00 PM	533.48	2,920.8	95.6
05/11/2025 04:00:00 PM	533.48	2,920.8	95.6
05/11/2025 03:45:00 PM	533.48	2,920.8	95.6
05/11/2025 03:30:00 PM	533.48	2,920.8	95.6
05/11/2025 03:15:00 PM	533.48	2,920.8	95.6
05/11/2025 03:00:00 PM	533.48	2,920.8	95.6
05/11/2025 02:45:00 PM	533.48	2,920.8	95.6
05/11/2025 02:30:00 PM	533.48	2,920.8	95.6
05/11/2025 02:15:00 PM	533.48	2,920.8	95.6
05/11/2025 02:00:00 PM	533.48	2,920.8	95.6
05/11/2025 01:45:00 PM	533.48	2,920.8	95.6
05/11/2025 01:30:00 PM	533.48	2,920.8	95.6
05/11/2025 01:15:00 PM	533.48	2,920.8	95.6
05/11/2025 01:00:00 PM	533.48	2,920.8	95.6
05/11/2025 12:45:00 PM	533.48	2,920.8	95.6
05/11/2025 12:30:00 PM	533.48	2,920.8	95.6
05/11/2025 12:15:00 PM	533.48	2,920.8	95.6
05/11/2025 12:00:00 PM	533.48	2,920.8	95.6
05/11/2025 11:45:00 AM	533.48	2,920.8	95.6
05/11/2025 11:30:00 AM	533.48	2,920.8	95.6
05/11/2025 11:15:00 AM	533.48	2,920.8	95.6
05/11/2025 11:00:00 AM	533.48	2,920.8	95.6
05/11/2025 10:45:00 AM	533.48	2,920.8	95.6
05/11/2025 10:30:00 AM	533.47	2,919.9	95.5
05/11/2025 10:15:00 AM	533.48	2,920.8	95.6
05/11/2025 10:00:00 AM	533.48	2,920.8	95.6
05/11/2025 09:45:00 AM	533.48	2,920.8	95.6
05/11/2025 09:30:00 AM	533.48	2,920.8	95.6
05/11/2025 09:15:00 AM	533.48	2,920.8	95.6
05/11/2025 09:00:00 AM	533.48	2,920.8	95.6
05/11/2025 08:45:00 AM	533.48	2,920.8	95.6
05/11/2025 08:30:00 AM	533.48	2,920.8	95.6
05/11/2025 08:15:00 AM	533.48	2,920.8	95.6
05/11/2025 08:00:00 AM	533.48	2,920.8	95.6
05/11/2025 07:45:00 AM	533.48	2,920.8	95.6
05/11/2025 07:30:00 AM	533.48	2,920.8	95.6
05/11/2025 07:15:00 AM	533.47	2,919.9	95.5
05/11/2025 07:00:00 AM	533.48	2,920.8	95.6
05/11/2025 06:45:00 AM	533.47	2,919.9	95.5
05/11/2025 06:30:00 AM	533.48	2,920.8	95.6
05/11/2025 06:15:00 AM	533.47	2,919.9	95.5
05/11/2025 06:00:00 AM	533.48	2,920.8	95.6
05/11/2025 05:45:00 AM	533.48	2,920.8	95.6
05/11/2025 05:30:00 AM	533.48	2,920.8	95.6
05/11/2025 05:15:00 AM	533.48	2,920.8	95.6
05/11/2025 05:00:00 AM	533.48	2,920.8	95.6
05/11/2025 04:45:00 AM	533.48	2,920.8	95.6
05/11/2025 04:30:00 AM	533.48	2,920.8	95.6
05/11/2025 04:15:00 AM	533.48	2,920.8	95.6
05/11/2025 04:00:00 AM	533.47	2,919.9	95.5
05/11/2025 03:45:00 AM	533.47	2,919.9	95.5
05/11/2025 03:30:00 AM	533.47	2,919.9	95.5
05/11/2025 03:15:00 AM	533.47	2,919.9	95.5
05/11/2025 03:00:00 AM	533.48	2,920.8	95.6
05/11/2025 02:45:00 AM	533.48	2,920.8	95.6
05/11/2025 02:30:00 AM	533.47	2,919.9	95.5
05/11/2025 02:15:00 AM	533.47	2,919.9	95.5
05/11/2025 02:00:00 AM	533.48	2,920.8	95.6
05/11/2025 01:45:00 AM	533.47	2,919.9	95.5
05/11/2025 01:30:00 AM	533.48	2,920.8	95.6
05/11/2025 01:15:00 AM	533.48	2,920.8	95.6
05/11/2025 01:00:00 AM	533.48	2,920.8	95.6
05/11/2025 12:45:00 AM	533.48	2,920.8	95.6
05/11/2025 12:30:00 AM	533.48	2,920.8	95.6
05/11/2025 12:15:00 AM	533.47	2,919.9	95.5
05/11/2025 12:00:00 AM	533.47	2,919.9	95.5
05/10/2025 11:45:00 PM	533.48	2,920.8	95.6
05/10/2025 11:30:00 PM	533.48	2,920.8	95.6
05/10/2025 11:15:00 PM	533.48	2,920.8	95.6
05/10/2025 11:00:00 PM	533.48	2,920.8	95.6
05/10/2025 10:45:00 PM	533.48	2,920.8	95.6
05/10/2025 10:30:00 PM	533.48	2,920.8	95.6
05/10/2025 10:15:00 PM	533.48	2,920.8	95.6
05/10/2025 10:00:00 PM	533.48	2,920.8	95.6
05/10/2025 09:45:00 PM	533.47	2,919.9	95.5
05/10/2025 09:30:00 PM	533.48	2,920.8	95.6
05/10/2025 09:15:00 PM	533.48	2,920.8	95.6
05/10/2025 09:00:00 PM	533.48	2,920.8	95.6
05/10/2025 08:45:00 PM	533.48	2,920.8	95.6
05/10/2025 08:30:00 PM	533.48	2,920.8	95.6
05/10/2025 08:15:00 PM	533.48	2,920.8	95.6
05/10/2025 08:00:00 PM	533.48	2,920.8	95.6
05/10/2025 07:45:00 PM	533.48	2,920.8	95.6
05/10/2025 07:30:00 PM	533.48	2,920.8	95.6
05/10/2025 07:15:00 PM	533.47	2,919.9	95.5
05/10/2025 07:00:00 PM	533.48	2,920.8	95.6
05/10/2025 06:45:00 PM	533.48	2,920.8	95.6
05/10/2025 06:30:00 PM	533.48	2,920.8	95.6
05/10/2025 06:15:00 PM	533.48	2,920.8	95.6
05/10/2025 06:00:00 PM	533.48	2,920.8	95.6
05/10/2025 05:45:00 PM	533.48	2,920.8	95.6
05/10/2025 05:30:00 PM	533.48	2,920.8	95.6
05/10/2025 05:15:00 PM	533.48	2,920.8	95.6
05/10/2025 05:00:00 PM	533.48	2,920.8	95.6
05/10/2025 04:45:00 PM	533.48	2,920.8	95.6
05/10/2025 04:30:00 PM	533.48	2,920.8	95.6
05/10/2025 04:15:00 PM	533.48	2,920.8	95.6
05/10/2025 04:00:00 PM	533.48	2,920.8	95.6
05/10/2025 03:45:00 PM	533.48	2,920.8	95.6
05/10/2025 03:30:00 PM	533.48	2,920.8	95.6
05/10/2025 03:15:00 PM	533.48	2,920.8	95.6
05/10/2025 03:00:00 PM	533.48	2,920.8	95.6
05/10/2025 02:45:00 PM	533.48	2,920.8	95.6
05/10/2025 02:30:00 PM	533.48	2,920.8	95.6
05/10/2025 02:15:00 PM	533.48	2,920.8	95.6
05/10/2025 02:00:00 PM	533.48	2,920.8	95.6
05/10/2025 01:45:00 PM	533.48	2,920.8	95.6
05/10/2025 01:30:00 PM	533.48	2,920.8	95.6
05/10/2025 01:15:00 PM	533.48	2,920.8	95.6
05/10/2025 01:00:00 PM	533.48	2,920.8	95.6
05/10/2025 12:45:00 PM	533.48	2,920.8	95.6
05/10/2025 12:30:00 PM	533.48	2,920.8	95.6
05/10/2025 12:15:00 PM	533.48	2,920.8	95.6
05/10/2025 12:00:00 PM	533.48	2,920.8	95.6
05/10/2025 11:45:00 AM	533.48	2,920.8	95.6
05/10/2025 11:30:00 AM	533.48	2,920.8	95.6
05/10/2025 11:15:00 AM	533.48	2,920.8	95.6
05/10/2025 11:00:00 AM	533.48	2,920.8	95.6
05/10/2025 10:45:00 AM	533.48	2,920.8	95.6
05/10/2025 10:30:00 AM	533.48	2,920.8	95.6
05/10/2025 10:15:00 AM	533.48	2,920.8	95.6
05/10/2025 10:00:00 AM	533.48	2,920.8	95.6
05/10/2025 09:45:00 AM	533.48	2,920.8	95.6
05/10/2025 09:30:00 AM	533.48	2,920.8	95.6
05/10/2025 09:15:00 AM	533.48	2,920.8	95.6
05/10/2025 09:00:00 AM	533.48	2,920.8	95.6
05/10/2025 08:45:00 AM	533.48	2,920.8	95.6
05/10/2025 08:30:00 AM	533.48	2,920.8	95.6
05/10/2025 08:15:00 AM	533.48	2,920.8	95.6
05/10/2025 08:00:00 AM	533.48	2,920.8	95.6
05/10/2025 07:45:00 AM	533.48	2,920.8	95.6
05/10/2025 07:30:00 AM	533.48	2,920.8	95.6
05/10/2025 07:15:00 AM	533.48	2,920.8	95.6
05/10/2025 07:00:00 AM	533.47	2,919.9	95.5
05/10/2025 06:45:00 AM	533.48	2,920.8	95.6
05/10/2025 06:30:00 AM	533.47	2,919.9	95.5
05/10/2025 06:15:00 AM	533.48	2,920.8	95.6
05/10/2025 06:00:00 AM	533.48	2,920.8	95.6
05/10/2025 05:45:00 AM	533.48	2,920.8	95.6
05/10/2025 05:30:00 AM	533.47	2,919.9	95.5
05/10/2025 05:15:00 AM	533.47	2,919.9	95.5
05/10/2025 05:00:00 AM	533.48	2,920.8	95.6
05/10/2025 04:45:00 AM	533.48	2,920.8	95.6
05/10/2025 04:30:00 AM	533.48	2,920.8	95.6
05/10/2025 04:15:00 AM	533.48	2,920.8	95.6
05/10/2025 04:00:00 AM	533.48	2,920.8	95.6
05/10/2025 03:45:00 AM	533.48	2,920.8	95.6
05/10/2025 03:30:00 AM	533.47	2,919.9	95.5
05/10/2025 03:15:00 AM	533.47	2,919.9	95.5
05/10/2025 03:00:00 AM	533.48	2,920.8	95.6
05/10/2025 02:45:00 AM	533.48	2,920.8	95.6
05/10/2025 02:30:00 AM	533.48	2,920.8	95.6
05/10/2025 02:15:00 AM	533.48	2,920.8	95.6
05/10/2025 02:00:00 AM	533.48	2,920.8	95.6
05/10/2025 01:45:00 AM	533.48	2,920.8	95.6
05/10/2025 01:30:00 AM	533.48	2,920.8	95.6
05/10/2025 01:15:00 AM	533.48	2,920.8	95.6
05/10/2025 01:00:00 AM	533.48	2,920.8	95.6
05/10/2025 12:45:00 AM	533.48	2,920.8	95.6
05/10/2025 12:30:00 AM	533.48	2,920.8	95.6
05/10/2025 12:15:00 AM	533.48	2,920.8	95.6
05/10/2025 12:00:00 AM	533.48	2,920.8	95.6
05/09/2025 11:45:00 PM	533.48	2,920.8	95.6
05/09/2025 11:30:00 PM	533.48	2,920.8	95.6
05/09/2025 11:15:00 PM	533.48	2,920.8	95.6
05/09/2025 11:00:00 PM	533.48	2,920.8	95.6
05/09/2025 10:45:00 PM	533.48	2,920.8	95.6
05/09/2025 10:30:00 PM	533.48	2,920.8	95.6
05/09/2025 10:15:00 PM	533.48	2,920.8	95.6
05/09/2025 10:00:00 PM	533.48	2,920.8	95.6
05/09/2025 09:45:00 PM	533.48	2,920.8	95.6
05/09/2025 09:30:00 PM	533.48	2,920.8	95.6
05/09/2025 09:15:00 PM	533.48	2,920.8	95.6
05/09/2025 09:00:00 PM	533.48	2,920.8	95.6
05/09/2025 08:45:00 PM	533.48	2,920.8	95.6
05/09/2025 08:30:00 PM	533.48	2,920.8	95.6
05/09/2025 08:15:00 PM	533.48	2,920.8	95.6
05/09/2025 08:00:00 PM	533.48	2,920.8	95.6
05/09/2025 07:45:00 PM	533.48	2,920.8	95.6
05/09/2025 07:30:00 PM	533.48	2,920.8	95.6
05/09/2025 07:15:00 PM	533.48	2,920.8	95.6
05/09/2025 07:00:00 PM	533.48	2,920.8	95.6
05/09/2025 06:45:00 PM	533.48	2,920.8	95.6
05/09/2025 06:30:00 PM	533.47	2,919.9	95.5
05/09/2025 06:15:00 PM	533.48	2,920.8	95.6
05/09/2025 06:00:00 PM	533.48	2,920.8	95.6
05/09/2025 05:45:00 PM	533.48	2,920.8	95.6
05/09/2025 05:30:00 PM	533.48	2,920.8	95.6
05/09/2025 05:15:00 PM	533.47	2,919.9	95.5
05/09/2025 05:00:00 PM	533.48	2,920.8	95.6
05/09/2025 04:45:00 PM	533.48	2,920.8	95.6
05/09/2025 04:30:00 PM	533.48	2,920.8	95.6
05/09/2025 04:15:00 PM	533.48	2,920.8	95.6
05/09/2025 04:00:00 PM	533.47	2,919.9	95.5
05/09/2025 03:45:00 PM	533.48	2,920.8	95.6
05/09/2025 03:30:00 PM	533.48	2,920.8	95.6
05/09/2025 03:15:00 PM	533.48	2,920.8	95.6
05/09/2025 03:00:00 PM	533.48	2,920.8	95.6
05/09/2025 02:45:00 PM	533.47	2,919.9	95.5
05/09/2025 02:30:00 PM	533.48	2,920.8	95.6
05/09/2025 02:15:00 PM	533.48	2,920.8	95.6
05/09/2025 02:00:00 PM	533.48	2,920.8	95.6
05/09/2025 01:45:00 PM	533.48	2,920.8	95.6
05/09/2025 01:30:00 PM	533.47	2,919.9	95.5
05/09/2025 01:15:00 PM	533.48	2,920.8	95.6
05/09/2025 01:00:00 PM	533.48	2,920.8	95.6
05/09/2025 12:45:00 PM	533.48	2,920.8	95.6
05/09/2025 12:30:00 PM	533.48	2,920.8	95.6
05/09/2025 12:15:00 PM	533.48	2,920.8	95.6
05/09/2025 12:00:00 PM	533.47	2,919.9	95.5
05/09/2025 11:45:00 AM	533.48	2,920.8	95.6
05/09/2025 11:30:00 AM	533.47	2,919.9	95.5
05/09/2025 11:15:00 AM	533.47	2,919.9	95.5
05/09/2025 11:00:00 AM	533.48	2,920.8	95.6
05/09/2025 10:45:00 AM	533.47	2,919.9	95.5
05/09/2025 10:30:00 AM	533.47	2,919.9	95.5
05/09/2025 10:15:00 AM	533.47	2,919.9	95.5
05/09/2025 10:00:00 AM	533.47	2,919.9	95.5
05/09/2025 09:45:00 AM	533.47	2,919.9	95.5
05/09/2025 09:30:00 AM	533.47	2,919.9	95.5
05/09/2025 09:15:00 AM	533.47	2,919.9	95.5
05/09/2025 09:00:00 AM	533.47	2,919.9	95.5
05/09/2025 08:45:00 AM	533.47	2,919.9	95.5
05/09/2025 08:30:00 AM	533.47	2,919.9	95.5
05/09/2025 08:15:00 AM	533.47	2,919.9	95.5
05/09/2025 08:00:00 AM	533.47	2,919.9	95.5
05/09/2025 07:45:00 AM	533.47	2,919.9	95.5
05/09/2025 07:30:00 AM	533.47	2,919.9	95.5
05/09/2025 07:15:00 AM	533.47	2,919.9	95.5
05/09/2025 07:00:00 AM	533.47	2,919.9	95.5
05/09/2025 06:45:00 AM	533.47	2,919.9	95.5
05/09/2025 06:30:00 AM	533.47	2,919.9	95.5
05/09/2025 06:15:00 AM	533.47	2,919.9	95.5
05/09/2025 06:00:00 AM	533.47	2,919.9	95.5
05/09/2025 05:45:00 AM	533.47	2,919.9	95.5
05/09/2025 05:30:00 AM	533.47	2,919.9	95.5
05/09/2025 05:15:00 AM	533.47	2,919.9	95.5
05/09/2025 05:00:00 AM	533.47	2,919.9	95.5
05/09/2025 04:45:00 AM	533.47	2,919.9	95.5
05/09/2025 04:30:00 AM	533.47	2,919.9	95.5
05/09/2025 04:15:00 AM	533.47	2,919.9	95.5
05/09/2025 04:00:00 AM	533.47	2,919.9	95.5
05/09/2025 03:45:00 AM	533.47	2,919.9	95.5
05/09/2025 03:30:00 AM	533.47	2,919.9	95.5
05/09/2025 03:15:00 AM	533.47	2,919.9	95.5
05/09/2025 03:00:00 AM	533.47	2,919.9	95.5
05/09/2025 02:45:00 AM	533.47	2,919.9	95.5
05/09/2025 02:30:00 AM	533.47	2,919.9	95.5
05/09/2025 02:15:00 AM	533.47	2,919.9	95.5
05/09/2025 02:00:00 AM	533.47	2,919.9	95.5
05/09/2025 01:45:00 AM	533.47	2,919.9	95.5
05/09/2025 01:30:00 AM	533.47	2,919.9	95.5
05/09/2025 01:15:00 AM	533.47	2,919.9	95.5
05/09/2025 01:00:00 AM	533.47	2,919.9	95.5
05/09/2025 12:45:00 AM	533.47	2,919.9	95.5
05/09/2025 12:30:00 AM	533.48	2,920.8	95.6
05/09/2025 12:15:00 AM	533.47	2,919.9	95.5
05/09/2025 12:00:00 AM	533.47	2,919.9	95.5
05/08/2025 11:45:00 PM	533.47	2,919.9	95.5
05/08/2025 11:30:00 PM	533.47	2,919.9	95.5
05/08/2025 11:15:00 PM	533.47	2,919.9	95.5
05/08/2025 11:00:00 PM	533.47	2,919.9	95.5
05/08/2025 10:45:00 PM	533.47	2,919.9	95.5
05/08/2025 10:30:00 PM	533.47	2,919.9	95.5
05/08/2025 10:15:00 PM	533.47	2,919.9	95.5
05/08/2025 10:00:00 PM	533.47	2,919.9	95.5
05/08/2025 09:45:00 PM	533.47	2,919.9	95.5
05/08/2025 09:30:00 PM	533.47	2,919.9	95.5
05/08/2025 09:15:00 PM	533.47	2,919.9	95.5
05/08/2025 09:00:00 PM	533.47	2,919.9	95.5
05/08/2025 08:45:00 PM	533.47	2,919.9	95.5
05/08/2025 08:30:00 PM	533.47	2,919.9	95.5
05/08/2025 08:15:00 PM	533.47	2,919.9	95.5
05/08/2025 08:00:00 PM	533.47	2,919.9	95.5
05/08/2025 07:45:00 PM	533.47	2,919.9	95.5
05/08/2025 07:30:00 PM	533.47	2,919.9	95.5
05/08/2025 07:15:00 PM	533.47	2,919.9	95.5
05/08/2025 07:00:00 PM	533.47	2,919.9	95.5
05/08/2025 06:45:00 PM	533.47	2,919.9	95.5
05/08/2025 06:30:00 PM	533.47	2,919.9	95.5
05/08/2025 06:15:00 PM	533.47	2,919.9	95.5
05/08/2025 06:00:00 PM	533.47	2,919.9	95.5
05/08/2025 05:45:00 PM	533.47	2,919.9	95.5
05/08/2025 05:30:00 PM	533.47	2,919.9	95.5
05/08/2025 05:15:00 PM	533.47	2,919.9	95.5
05/08/2025 05:00:00 PM	533.47	2,919.9	95.5
05/08/2025 04:45:00 PM	533.47	2,919.9	95.5
05/08/2025 04:30:00 PM	533.47	2,919.9	95.5
05/08/2025 04:15:00 PM	533.47	2,919.9	95.5
05/08/2025 04:00:00 PM	533.47	2,919.9	95.5
05/08/2025 03:45:00 PM	533.47	2,919.9	95.5
05/08/2025 03:30:00 PM	533.47	2,919.9	95.5
05/08/2025 03:15:00 PM	533.47	2,919.9	95.5
05/08/2025 03:00:00 PM	533.47	2,919.9	95.5
05/08/2025 02:45:00 PM	533.47	2,919.9	95.5
05/08/2025 02:30:00 PM	533.47	2,919.9	95.5
05/08/2025 02:15:00 PM	533.47	2,919.9	95.5
05/08/2025 02:00:00 PM	533.47	2,919.9	95.5
05/08/2025 01:45:00 PM	533.47	2,919.9	95.5
05/08/2025 01:30:00 PM	533.47	2,919.9	95.5
05/08/2025 01:15:00 PM	533.47	2,919.9	95.5
05/08/2025 01:00:00 PM	533.47	2,919.9	95.5
05/08/2025 12:45:00 PM	533.47	2,919.9	95.5
05/08/2025 12:30:00 PM	533.47	2,919.9	95.5
05/08/2025 12:15:00 PM	533.47	2,919.9	95.5
05/08/2025 12:00:00 PM	533.47	2,919.9	95.5
05/08/2025 11:45:00 AM	533.47	2,919.9	95.5
05/08/2025 11:30:00 AM	533.47	2,919.9	95.5
05/08/2025 11:15:00 AM	533.47	2,919.9	95.5
05/08/2025 11:00:00 AM	533.47	2,919.9	95.5
05/08/2025 10:45:00 AM	533.47	2,919.9	95.5
05/08/2025 10:30:00 AM	533.47	2,919.9	95.5
05/08/2025 10:15:00 AM	533.47	2,919.9	95.5
05/08/2025 10:00:00 AM	533.47	2,919.9	95.5
05/08/2025 09:45:00 AM	533.47	2,919.9	95.5
05/08/2025 09:30:00 AM	533.47	2,919.9	95.5
05/08/2025 09:15:00 AM	533.47	2,919.9	95.5
05/08/2025 09:00:00 AM	533.47	2,919.9	95.5
05/08/2025 08:45:00 AM	533.47	2,919.9	95.5
05/08/2025 08:30:00 AM	533.47	2,919.9	95.5
05/08/2025 08:15:00 AM	533.47	2,919.9	95.5
05/08/2025 08:00:00 AM	533.47	2,919.9	95.5
05/08/2025 07:45:00 AM	533.47	2,919.9	95.5
05/08/2025 07:30:00 AM	533.47	2,919.9	95.5
05/08/2025 07:15:00 AM	533.47	2,919.9	95.5
05/08/2025 07:00:00 AM	533.47	2,919.9	95.5
05/08/2025 06:45:00 AM	533.47	2,919.9	95.5
05/08/2025 06:30:00 AM	533.46	2,919.0	95.5
05/08/2025 06:15:00 AM	533.46	2,919.0	95.5
05/08/2025 06:00:00 AM	533.46	2,919.0	95.5
05/08/2025 05:45:00 AM	533.47	2,919.9	95.5
05/08/2025 05:30:00 AM	533.47	2,919.9	95.5
05/08/2025 05:15:00 AM	533.47	2,919.9	95.5
05/08/2025 05:00:00 AM	533.47	2,919.9	95.5
05/08/2025 04:45:00 AM	533.47	2,919.9	95.5
05/08/2025 04:30:00 AM	533.47	2,919.9	95.5
05/08/2025 04:15:00 AM	533.47	2,919.9	95.5
05/08/2025 04:00:00 AM	533.47	2,919.9	95.5
05/08/2025 03:45:00 AM	533.47	2,919.9	95.5
05/08/2025 03:30:00 AM	533.47	2,919.9	95.5
05/08/2025 03:15:00 AM	533.47	2,919.9	95.5
05/08/2025 03:00:00 AM	533.47	2,919.9	95.5
05/08/2025 02:45:00 AM	533.47	2,919.9	95.5
05/08/2025 02:30:00 AM	533.47	2,919.9	95.5
05/08/2025 02:15:00 AM	533.47	2,919.9	95.5
05/08/2025 02:00:00 AM	533.47	2,919.9	95.5
05/08/2025 01:45:00 AM	533.47	2,919.9	95.5
05/08/2025 01:30:00 AM	533.47	2,919.9	95.5
05/08/2025 01:15:00 AM	533.47	2,919.9	95.5
05/08/2025 01:00:00 AM	533.47	2,919.9	95.5
05/08/2025 12:45:00 AM	533.47	2,919.9	95.5
05/08/2025 12:30:00 AM	533.47	2,919.9	95.5
05/08/2025 12:15:00 AM	533.47	2,919.9	95.5
05/08/2025 12:00:00 AM	533.47	2,919.9	95.5
05/07/2025 11:45:00 PM	533.47	2,919.9	95.5
05/07/2025 11:30:00 PM	533.47	2,919.9	95.5
05/07/2025 11:15:00 PM	533.47	2,919.9	95.5
05/07/2025 11:00:00 PM	533.47	2,919.9	95.5
05/07/2025 10:45:00 PM	533.47	2,919.9	95.5
05/07/2025 10:30:00 PM	533.47	2,919.9	95.5
05/07/2025 10:15:00 PM	533.47	2,919.9	95.5
05/07/2025 10:00:00 PM	533.47	2,919.9	95.5
05/07/2025 09:45:00 PM	533.47	2,919.9	95.5
05/07/2025 09:30:00 PM	533.47	2,919.9	95.5
05/07/2025 09:15:00 PM	533.47	2,919.9	95.5
05/07/2025 09:00:00 PM	533.47	2,919.9	95.5
05/07/2025 08:45:00 PM	533.47	2,919.9	95.5
05/07/2025 08:30:00 PM	533.47	2,919.9	95.5
05/07/2025 08:15:00 PM	533.47	2,919.9	95.5
05/07/2025 08:00:00 PM	533.47	2,919.9	95.5
05/07/2025 07:45:00 PM	533.47	2,919.9	95.5
05/07/2025 07:30:00 PM	533.47	2,919.9	95.5
05/07/2025 07:15:00 PM	533.47	2,919.9	95.5
05/07/2025 07:00:00 PM	533.47	2,919.9	95.5
05/07/2025 06:45:00 PM	533.47	2,919.9	95.5
05/07/2025 06:30:00 PM	533.47	2,919.9	95.5
05/07/2025 06:15:00 PM	533.47	2,919.9	95.5
05/07/2025 06:00:00 PM	533.47	2,919.9	95.5
05/07/2025 05:45:00 PM	533.47	2,919.9	95.5
05/07/2025 05:30:00 PM	533.47	2,919.9	95.5
05/07/2025 05:15:00 PM	533.47	2,919.9	95.5
05/07/2025 05:00:00 PM	533.47	2,919.9	95.5
05/07/2025 04:45:00 PM	533.48	2,920.8	95.6
05/07/2025 04:30:00 PM	533.47	2,919.9	95.5
05/07/2025 04:15:00 PM	533.48	2,920.8	95.6
05/07/2025 04:00:00 PM	533.47	2,919.9	95.5
05/07/2025 03:45:00 PM	533.47	2,919.9	95.5
05/07/2025 03:30:00 PM	533.48	2,920.8	95.6
05/07/2025 03:15:00 PM	533.48	2,920.8	95.6
05/07/2025 03:00:00 PM	533.48	2,920.8	95.6
05/07/2025 02:45:00 PM	533.48	2,920.8	95.6
05/07/2025 02:30:00 PM	533.48	2,920.8	95.6
05/07/2025 02:15:00 PM	533.48	2,920.8	95.6
05/07/2025 02:00:00 PM	533.48	2,920.8	95.6
05/07/2025 01:45:00 PM	533.48	2,920.8	95.6
05/07/2025 01:30:00 PM	533.48	2,920.8	95.6
05/07/2025 01:15:00 PM	533.48	2,920.8	95.6
05/07/2025 01:00:00 PM	533.48	2,920.8	95.6
05/07/2025 12:45:00 PM	533.48	2,920.8	95.6
05/07/2025 12:30:00 PM	533.48	2,920.8	95.6
05/07/2025 12:15:00 PM	533.48	2,920.8	95.6
05/07/2025 12:00:00 PM	533.48	2,920.8	95.6
05/07/2025 11:45:00 AM	533.48	2,920.8	95.6
05/07/2025 11:30:00 AM	533.48	2,920.8	95.6
05/07/2025 11:15:00 AM	533.48	2,920.8	95.6
05/07/2025 11:00:00 AM	533.48	2,920.8	95.6
05/07/2025 10:45:00 AM	533.47	2,919.9	95.5
05/07/2025 10:30:00 AM	533.48	2,920.8	95.6
05/07/2025 10:15:00 AM	533.48	2,920.8	95.6
05/07/2025 10:00:00 AM	533.48	2,920.8	95.6
05/07/2025 09:45:00 AM	533.48	2,920.8	95.6
05/07/2025 09:30:00 AM	533.48	2,920.8	95.6
05/07/2025 09:15:00 AM	533.48	2,920.8	95.6
05/07/2025 09:00:00 AM	533.48	2,920.8	95.6
05/07/2025 08:45:00 AM	533.48	2,920.8	95.6
05/07/2025 08:30:00 AM	533.48	2,920.8	95.6
05/07/2025 08:15:00 AM	533.48	2,920.8	95.6
05/07/2025 08:00:00 AM	533.48	2,920.8	95.6
05/07/2025 07:45:00 AM	533.48	2,920.8	95.6
05/07/2025 07:30:00 AM	533.48	2,920.8	95.6
05/07/2025 07:15:00 AM	533.48	2,920.8	95.6
05/07/2025 07:00:00 AM	533.48	2,920.8	95.6
05/07/2025 06:45:00 AM	533.48	2,920.8	95.6
05/07/2025 06:30:00 AM	533.48	2,920.8	95.6
05/07/2025 06:15:00 AM	533.48	2,920.8	95.6
05/07/2025 06:00:00 AM	533.48	2,920.8	95.6
05/07/2025 05:45:00 AM	533.48	2,920.8	95.6
05/07/2025 05:30:00 AM	533.48	2,920.8	95.6
05/07/2025 05:15:00 AM	533.48	2,920.8	95.6
05/07/2025 05:00:00 AM	533.48	2,920.8	95.6
05/07/2025 04:45:00 AM	533.48	2,920.8	95.6
05/07/2025 04:30:00 AM	533.48	2,920.8	95.6
05/07/2025 04:15:00 AM	533.48	2,920.8	95.6
05/07/2025 04:00:00 AM	533.48	2,920.8	95.6
05/07/2025 03:45:00 AM	533.48	2,920.8	95.6
05/07/2025 03:30:00 AM	533.48	2,920.8	95.6
05/07/2025 03:15:00 AM	533.48	2,920.8	95.6
05/07/2025 03:00:00 AM	533.48	2,920.8	95.6
05/07/2025 02:45:00 AM	533.48	2,920.8	95.6
05/07/2025 02:30:00 AM	533.48	2,920.8	95.6
05/07/2025 02:15:00 AM	533.48	2,920.8	95.6
05/07/2025 02:00:00 AM	533.48	2,920.8	95.6
05/07/2025 01:45:00 AM	533.48	2,920.8	95.6
05/07/2025 01:30:00 AM	533.48	2,920.8	95.6
05/07/2025 01:15:00 AM	533.48	2,920.8	95.6
05/07/2025 01:00:00 AM	533.48	2,920.8	95.6
05/07/2025 12:45:00 AM	533.48	2,920.8	95.6
05/07/2025 12:30:00 AM	533.48	2,920.8	95.6
05/07/2025 12:15:00 AM	533.48	2,920.8	95.6
05/07/2025 12:00:00 AM	533.48	2,920.8	95.6
05/06/2025 11:45:00 PM	533.48	2,920.8	95.6
05/06/2025 11:30:00 PM	533.48	2,920.8	95.6
05/06/2025 11:15:00 PM	533.48	2,920.8	95.6
05/06/2025 11:00:00 PM	533.48	2,920.8	95.6
05/06/2025 10:45:00 PM	533.48	2,920.8	95.6
05/06/2025 10:30:00 PM	533.48	2,920.8	95.6
05/06/2025 10:15:00 PM	533.48	2,920.8	95.6
05/06/2025 10:00:00 PM	533.48	2,920.8	95.6
05/06/2025 09:45:00 PM	533.48	2,920.8	95.6
05/06/2025 09:30:00 PM	533.48	2,920.8	95.6
05/06/2025 09:15:00 PM	533.48	2,920.8	95.6
05/06/2025 09:00:00 PM	533.48	2,920.8	95.6
05/06/2025 08:45:00 PM	533.48	2,920.8	95.6
05/06/2025 08:30:00 PM	533.48	2,920.8	95.6
05/06/2025 08:15:00 PM	533.48	2,920.8	95.6
05/06/2025 08:00:00 PM	533.48	2,920.8	95.6
05/06/2025 07:45:00 PM	533.48	2,920.8	95.6
05/06/2025 07:30:00 PM	533.48	2,920.8	95.6
05/06/2025 07:15:00 PM	533.48	2,920.8	95.6
05/06/2025 07:00:00 PM	533.48	2,920.8	95.6
05/06/2025 06:45:00 PM	533.48	2,920.8	95.6
05/06/2025 06:30:00 PM	533.48	2,920.8	95.6
05/06/2025 06:15:00 PM	533.48	2,920.8	95.6
05/06/2025 06:00:00 PM	533.48	2,920.8	95.6
05/06/2025 05:45:00 PM	533.48	2,920.8	95.6
05/06/2025 05:30:00 PM	533.48	2,920.8	95.6
05/06/2025 05:15:00 PM	533.48	2,920.8	95.6
05/06/2025 05:00:00 PM	533.48	2,920.8	95.6
05/06/2025 04:45:00 PM	533.48	2,920.8	95.6
05/06/2025 04:30:00 PM	533.49	2,921.7	95.6
05/06/2025 04:15:00 PM	533.49	2,921.7	95.6
05/06/2025 04:00:00 PM	533.48	2,920.8	95.6
05/06/2025 03:45:00 PM	533.49	2,921.7	95.6
05/06/2025 03:30:00 PM	533.48	2,920.8	95.6
05/06/2025 03:15:00 PM	533.49	2,921.7	95.6
05/06/2025 03:00:00 PM	533.49	2,921.7	95.6
05/06/2025 02:45:00 PM	533.48	2,920.8	95.6
05/06/2025 02:30:00 PM	533.49	2,921.7	95.6
05/06/2025 02:15:00 PM	533.49	2,921.7	95.6
05/06/2025 02:00:00 PM	533.48	2,920.8	95.6
05/06/2025 01:45:00 PM	533.49	2,921.7	95.6
05/06/2025 01:30:00 PM	533.49	2,921.7	95.6
05/06/2025 01:15:00 PM	533.48	2,920.8	95.6
05/06/2025 01:00:00 PM	533.48	2,920.8	95.6
05/06/2025 12:45:00 PM	533.49	2,921.7	95.6
05/06/2025 12:30:00 PM	533.49	2,921.7	95.6
05/06/2025 12:15:00 PM	533.48	2,920.8	95.6
05/06/2025 12:00:00 PM	533.49	2,921.7	95.6
05/06/2025 11:45:00 AM	533.49	2,921.7	95.6
05/06/2025 11:30:00 AM	533.49	2,921.7	95.6
05/06/2025 11:15:00 AM	533.49	2,921.7	95.6
05/06/2025 11:00:00 AM	533.49	2,921.7	95.6
05/06/2025 10:45:00 AM	533.49	2,921.7	95.6
05/06/2025 10:30:00 AM	533.49	2,921.7	95.6
05/06/2025 10:15:00 AM	533.49	2,921.7	95.6
05/06/2025 10:00:00 AM	533.49	2,921.7	95.6
05/06/2025 09:45:00 AM	533.49	2,921.7	95.6
05/06/2025 09:30:00 AM	533.49	2,921.7	95.6
05/06/2025 09:15:00 AM	533.49	2,921.7	95.6
05/06/2025 09:00:00 AM	533.49	2,921.7	95.6
05/06/2025 08:45:00 AM	533.49	2,921.7	95.6
05/06/2025 08:30:00 AM	533.49	2,921.7	95.6
05/06/2025 08:15:00 AM	533.48	2,920.8	95.6
05/06/2025 08:00:00 AM	533.49	2,921.7	95.6
05/06/2025 07:45:00 AM	533.49	2,921.7	95.6
05/06/2025 07:30:00 AM	533.49	2,921.7	95.6
05/06/2025 07:15:00 AM	533.49	2,921.7	95.6
05/06/2025 07:00:00 AM	533.49	2,921.7	95.6
05/06/2025 06:45:00 AM	533.48	2,920.8	95.6
05/06/2025 06:30:00 AM	533.49	2,921.7	95.6
05/06/2025 06:15:00 AM	533.49	2,921.7	95.6
05/06/2025 06:00:00 AM	533.49	2,921.7	95.6
05/06/2025 05:45:00 AM	533.49	2,921.7	95.6
05/06/2025 05:30:00 AM	533.48	2,920.8	95.6
05/06/2025 05:15:00 AM	533.49	2,921.7	95.6
05/06/2025 05:00:00 AM	533.48	2,920.8	95.6
05/06/2025 04:45:00 AM	533.48	2,920.8	95.6
05/06/2025 04:30:00 AM	533.49	2,921.7	95.6
05/06/2025 04:15:00 AM	533.49	2,921.7	95.6
05/06/2025 04:00:00 AM	533.48	2,920.8	95.6
05/06/2025 03:45:00 AM	533.49	2,921.7	95.6
05/06/2025 03:30:00 AM	533.49	2,921.7	95.6
05/06/2025 03:15:00 AM	533.48	2,920.8	95.6
05/06/2025 03:00:00 AM	533.49	2,921.7	95.6
05/06/2025 02:45:00 AM	533.49	2,921.7	95.6
05/06/2025 02:30:00 AM	533.49	2,921.7	95.6
05/06/2025 02:15:00 AM	533.49	2,921.7	95.6
05/06/2025 02:00:00 AM	533.49	2,921.7	95.6
05/06/2025 01:45:00 AM	533.49	2,921.7	95.6
05/06/2025 01:30:00 AM	533.49	2,921.7	95.6
05/06/2025 01:15:00 AM	533.49	2,921.7	95.6
05/06/2025 01:00:00 AM	533.49	2,921.7	95.6
05/06/2025 12:45:00 AM	533.49	2,921.7	95.6
05/06/2025 12:30:00 AM	533.49	2,921.7	95.6
05/06/2025 12:15:00 AM	533.49	2,921.7	95.6
05/06/2025 12:00:00 AM	533.49	2,921.7	95.6
05/05/2025 11:45:00 PM	533.49	2,921.7	95.6
05/05/2025 11:30:00 PM	533.49	2,921.7	95.6
05/05/2025 11:15:00 PM	533.49	2,921.7	95.6
05/05/2025 11:00:00 PM	533.49	2,921.7	95.6
05/05/2025 10:45:00 PM	533.49	2,921.7	95.6
05/05/2025 10:30:00 PM	533.49	2,921.7	95.6
05/05/2025 10:15:00 PM	533.49	2,921.7	95.6
05/05/2025 10:00:00 PM	533.49	2,921.7	95.6
05/05/2025 09:45:00 PM	533.49	2,921.7	95.6
05/05/2025 09:30:00 PM	533.49	2,921.7	95.6
05/05/2025 09:15:00 PM	533.49	2,921.7	95.6
05/05/2025 09:00:00 PM	533.49	2,921.7	95.6
05/05/2025 08:45:00 PM	533.49	2,921.7	95.6
05/05/2025 08:30:00 PM	533.49	2,921.7	95.6
05/05/2025 08:15:00 PM	533.49	2,921.7	95.6
05/05/2025 08:00:00 PM	533.49	2,921.7	95.6
05/05/2025 07:45:00 PM	533.49	2,921.7	95.6
05/05/2025 07:30:00 PM	533.49	2,921.7	95.6
05/05/2025 07:15:00 PM	533.49	2,921.7	95.6
05/05/2025 07:00:00 PM	533.49	2,921.7	95.6
05/05/2025 06:45:00 PM	533.49	2,921.7	95.6
05/05/2025 06:30:00 PM	533.49	2,921.7	95.6
05/05/2025 06:15:00 PM	533.49	2,921.7	95.6
05/05/2025 06:00:00 PM	533.49	2,921.7	95.6
05/05/2025 05:45:00 PM	533.49	2,921.7	95.6
05/05/2025 05:30:00 PM	533.49	2,921.7	95.6
05/05/2025 05:15:00 PM	533.49	2,921.7	95.6
05/05/2025 05:00:00 PM	533.49	2,921.7	95.6
05/05/2025 04:45:00 PM	533.49	2,921.7	95.6
05/05/2025 04:30:00 PM	533.49	2,921.7	95.6
05/05/2025 04:15:00 PM	533.49	2,921.7	95.6
05/05/2025 04:00:00 PM	533.50	2,922.5	95.6
05/05/2025 03:45:00 PM	533.49	2,921.7	95.6
05/05/2025 03:30:00 PM	533.49	2,921.7	95.6
05/05/2025 03:15:00 PM	533.49	2,921.7	95.6
05/05/2025 03:00:00 PM	533.49	2,921.7	95.6
05/05/2025 02:45:00 PM	533.49	2,921.7	95.6
05/05/2025 02:30:00 PM	533.49	2,921.7	95.6
05/05/2025 02:15:00 PM	533.49	2,921.7	95.6
05/05/2025 02:00:00 PM	533.49	2,921.7	95.6
05/05/2025 01:45:00 PM	533.50	2,922.5	95.6
05/05/2025 01:30:00 PM	533.50	2,922.5	95.6
05/05/2025 01:15:00 PM	533.50	2,922.5	95.6
05/05/2025 01:00:00 PM	533.49	2,921.7	95.6
05/05/2025 12:45:00 PM	533.49	2,921.7	95.6
05/05/2025 12:30:00 PM	533.49	2,921.7	95.6
05/05/2025 12:15:00 PM	533.50	2,922.5	95.6
05/05/2025 12:00:00 PM	533.50	2,922.5	95.6
05/05/2025 11:45:00 AM	533.50	2,922.5	95.6
05/05/2025 11:30:00 AM	533.49	2,921.7	95.6
05/05/2025 11:15:00 AM	533.50	2,922.5	95.6
05/05/2025 11:00:00 AM	533.49	2,921.7	95.6
05/05/2025 10:45:00 AM	533.50	2,922.5	95.6
05/05/2025 10:30:00 AM	533.50	2,922.5	95.6
05/05/2025 10:15:00 AM	533.49	2,921.7	95.6
05/05/2025 10:00:00 AM	533.50	2,922.5	95.6
05/05/2025 09:45:00 AM	533.50	2,922.5	95.6
05/05/2025 09:30:00 AM	533.50	2,922.5	95.6
05/05/2025 09:15:00 AM	533.50	2,922.5	95.6
05/05/2025 09:00:00 AM	533.50	2,922.5	95.6
05/05/2025 08:45:00 AM	533.50	2,922.5	95.6
05/05/2025 08:30:00 AM	533.49	2,921.7	95.6
05/05/2025 08:15:00 AM	533.50	2,922.5	95.6
05/05/2025 08:00:00 AM	533.50	2,922.5	95.6
05/05/2025 07:45:00 AM	533.50	2,922.5	95.6
05/05/2025 07:30:00 AM	533.49	2,921.7	95.6
05/05/2025 07:15:00 AM	533.49	2,921.7	95.6
05/05/2025 07:00:00 AM	533.50	2,922.5	95.6
05/05/2025 06:45:00 AM	533.50	2,922.5	95.6
05/05/2025 06:30:00 AM	533.49	2,921.7	95.6
05/05/2025 06:15:00 AM	533.50	2,922.5	95.6
05/05/2025 06:00:00 AM	533.50	2,922.5	95.6
05/05/2025 05:45:00 AM	533.50	2,922.5	95.6
05/05/2025 05:30:00 AM	533.50	2,922.5	95.6
05/05/2025 05:15:00 AM	533.50	2,922.5	95.6
05/05/2025 05:00:00 AM	533.50	2,922.5	95.6
05/05/2025 04:45:00 AM	533.50	2,922.5	95.6
05/05/2025 04:30:00 AM	533.49	2,921.7	95.6
05/05/2025 04:15:00 AM	533.50	2,922.5	95.6
05/05/2025 04:00:00 AM	533.50	2,922.5	95.6
05/05/2025 03:45:00 AM	533.50	2,922.5	95.6
05/05/2025 03:30:00 AM	533.50	2,922.5	95.6
05/05/2025 03:15:00 AM	533.50	2,922.5	95.6
05/05/2025 03:00:00 AM	533.49	2,921.7	95.6
05/05/2025 02:45:00 AM	533.49	2,921.7	95.6
05/05/2025 02:30:00 AM	533.50	2,922.5	95.6
05/05/2025 02:15:00 AM	533.49	2,921.7	95.6
05/05/2025 02:00:00 AM	533.50	2,922.5	95.6
05/05/2025 01:45:00 AM	533.50	2,922.5	95.6
05/05/2025 01:30:00 AM	533.49	2,921.7	95.6
05/05/2025 01:15:00 AM	533.50	2,922.5	95.6
05/05/2025 01:00:00 AM	533.50	2,922.5	95.6
05/05/2025 12:45:00 AM	533.50	2,922.5	95.6
05/05/2025 12:30:00 AM	533.49	2,921.7	95.6
05/05/2025 12:15:00 AM	533.50	2,922.5	95.6
05/05/2025 12:00:00 AM	533.49	2,921.7	95.6
05/04/2025 11:45:00 PM	533.49	2,921.7	95.6
05/04/2025 11:30:00 PM	533.49	2,921.7	95.6
05/04/2025 11:15:00 PM	533.49	2,921.7	95.6
05/04/2025 11:00:00 PM	533.49	2,921.7	95.6
05/04/2025 10:45:00 PM	533.49	2,921.7	95.6
05/04/2025 10:30:00 PM	533.49	2,921.7	95.6
05/04/2025 10:15:00 PM	533.50	2,922.5	95.6
05/04/2025 10:00:00 PM	533.49	2,921.7	95.6
05/04/2025 09:45:00 PM	533.49	2,921.7	95.6
05/04/2025 09:30:00 PM	533.50	2,922.5	95.6
05/04/2025 09:15:00 PM	533.49	2,921.7	95.6
05/04/2025 09:00:00 PM	533.49	2,921.7	95.6
05/04/2025 08:45:00 PM	533.49	2,921.7	95.6
05/04/2025 08:30:00 PM	533.50	2,922.5	95.6
05/04/2025 08:15:00 PM	533.49	2,921.7	95.6
05/04/2025 08:00:00 PM	533.49	2,921.7	95.6
05/04/2025 07:45:00 PM	533.49	2,921.7	95.6
05/04/2025 07:30:00 PM	533.49	2,921.7	95.6
05/04/2025 07:15:00 PM	533.49	2,921.7	95.6
05/04/2025 07:00:00 PM	533.49	2,921.7	95.6
05/04/2025 06:45:00 PM	533.50	2,922.5	95.6
05/04/2025 06:30:00 PM	533.49	2,921.7	95.6
05/04/2025 06:15:00 PM	533.49	2,921.7	95.6
05/04/2025 06:00:00 PM	533.49	2,921.7	95.6
05/04/2025 05:45:00 PM	533.49	2,921.7	95.6
05/04/2025 05:30:00 PM	533.49	2,921.7	95.6
05/04/2025 05:15:00 PM	533.49	2,921.7	95.6
05/04/2025 05:00:00 PM	533.49	2,921.7	95.6
05/04/2025 04:45:00 PM	533.49	2,921.7	95.6
05/04/2025 04:30:00 PM	533.49	2,921.7	95.6
05/04/2025 04:15:00 PM	533.49	2,921.7	95.6
05/04/2025 04:00:00 PM	533.50	2,922.5	95.6
05/04/2025 03:45:00 PM	533.49	2,921.7	95.6
05/04/2025 03:30:00 PM	533.49	2,921.7	95.6
05/04/2025 03:15:00 PM	533.49	2,921.7	95.6
05/04/2025 03:00:00 PM	533.49	2,921.7	95.6
05/04/2025 02:45:00 PM	533.49	2,921.7	95.6
05/04/2025 02:30:00 PM	533.49	2,921.7	95.6
05/04/2025 02:15:00 PM	533.49	2,921.7	95.6
05/04/2025 02:00:00 PM	533.49	2,921.7	95.6
05/04/2025 01:45:00 PM	533.49	2,921.7	95.6
05/04/2025 01:30:00 PM	533.49	2,921.7	95.6
05/04/2025 01:15:00 PM	533.49	2,921.7	95.6
05/04/2025 01:00:00 PM	533.49	2,921.7	95.6
05/04/2025 12:45:00 PM	533.49	2,921.7	95.6
05/04/2025 12:30:00 PM	533.49	2,921.7	95.6
05/04/2025 12:15:00 PM	533.49	2,921.7	95.6
05/04/2025 12:00:00 PM	533.49	2,921.7	95.6
05/04/2025 11:45:00 AM	533.49	2,921.7	95.6
05/04/2025 11:30:00 AM	533.49	2,921.7	95.6
05/04/2025 11:15:00 AM	533.50	2,922.5	95.6
05/04/2025 11:00:00 AM	533.49	2,921.7	95.6
05/04/2025 10:45:00 AM	533.49	2,921.7	95.6
05/04/2025 10:30:00 AM	533.49	2,921.7	95.6
05/04/2025 10:15:00 AM	533.49	2,921.7	95.6
05/04/2025 10:00:00 AM	533.49	2,921.7	95.6
05/04/2025 09:45:00 AM	533.49	2,921.7	95.6
05/04/2025 09:30:00 AM	533.49	2,921.7	95.6
05/04/2025 09:15:00 AM	533.49	2,921.7	95.6
05/04/2025 09:00:00 AM	533.49	2,921.7	95.6
05/04/2025 08:45:00 AM	533.49	2,921.7	95.6
05/04/2025 08:30:00 AM	533.49	2,921.7	95.6
05/04/2025 08:15:00 AM	533.49	2,921.7	95.6
05/04/2025 08:00:00 AM	533.48	2,920.8	95.6
05/04/2025 07:45:00 AM	533.48	2,920.8	95.6
05/04/2025 07:30:00 AM	533.48	2,920.8	95.6
05/04/2025 07:15:00 AM	533.48	2,920.8	95.6
05/04/2025 07:00:00 AM	533.48	2,920.8	95.6
05/04/2025 06:45:00 AM	533.49	2,921.7	95.6
05/04/2025 06:30:00 AM	533.49	2,921.7	95.6
05/04/2025 06:15:00 AM	533.48	2,920.8	95.6
05/04/2025 06:00:00 AM	533.49	2,921.7	95.6
05/04/2025 05:45:00 AM	533.49	2,921.7	95.6
05/04/2025 05:30:00 AM	533.48	2,920.8	95.6
05/04/2025 05:15:00 AM	533.48	2,920.8	95.6
05/04/2025 05:00:00 AM	533.48	2,920.8	95.6
05/04/2025 04:45:00 AM	533.48	2,920.8	95.6
05/04/2025 04:30:00 AM	533.48	2,920.8	95.6
05/04/2025 04:15:00 AM	533.48	2,920.8	95.6
05/04/2025 04:00:00 AM	533.48	2,920.8	95.6
05/04/2025 03:45:00 AM	533.48	2,920.8	95.6
05/04/2025 03:30:00 AM	533.48	2,920.8	95.6
05/04/2025 03:15:00 AM	533.48	2,920.8	95.6
05/04/2025 03:00:00 AM	533.48	2,920.8	95.6
05/04/2025 02:45:00 AM	533.48	2,920.8	95.6
05/04/2025 02:30:00 AM	533.48	2,920.8	95.6
05/04/2025 02:15:00 AM	533.48	2,920.8	95.6
05/04/2025 02:00:00 AM	533.48	2,920.8	95.6
05/04/2025 01:45:00 AM	533.48	2,920.8	95.6
05/04/2025 01:30:00 AM	533.48	2,920.8	95.6
05/04/2025 01:15:00 AM	533.48	2,920.8	95.6
05/04/2025 01:00:00 AM	533.48	2,920.8	95.6
05/04/2025 12:45:00 AM	533.48	2,920.8	95.6
05/04/2025 12:30:00 AM	533.48	2,920.8	95.6
05/04/2025 12:15:00 AM	533.48	2,920.8	95.6
05/04/2025 12:00:00 AM	533.48	2,920.8	95.6
05/03/2025 11:45:00 PM	533.48	2,920.8	95.6
05/03/2025 11:30:00 PM	533.48	2,920.8	95.6
05/03/2025 11:15:00 PM	533.48	2,920.8	95.6
05/03/2025 11:00:00 PM	533.48	2,920.8	95.6
05/03/2025 10:45:00 PM	533.48	2,920.8	95.6
05/03/2025 10:30:00 PM	533.48	2,920.8	95.6
05/03/2025 10:15:00 PM	533.48	2,920.8	95.6
05/03/2025 10:00:00 PM	533.48	2,920.8	95.6
05/03/2025 09:45:00 PM	533.48	2,920.8	95.6
05/03/2025 09:30:00 PM	533.48	2,920.8	95.6
05/03/2025 09:15:00 PM	533.48	2,920.8	95.6
05/03/2025 09:00:00 PM	533.48	2,920.8	95.6
05/03/2025 08:45:00 PM	533.48	2,920.8	95.6
05/03/2025 08:30:00 PM	533.48	2,920.8	95.6
05/03/2025 08:15:00 PM	533.48	2,920.8	95.6
05/03/2025 08:00:00 PM	533.48	2,920.8	95.6
05/03/2025 07:45:00 PM	533.48	2,920.8	95.6
05/03/2025 07:30:00 PM	533.47	2,919.9	95.5
05/03/2025 07:15:00 PM	533.48	2,920.8	95.6
05/03/2025 07:00:00 PM	533.47	2,919.9	95.5
05/03/2025 06:45:00 PM	533.48	2,920.8	95.6
05/03/2025 06:30:00 PM	533.48	2,920.8	95.6
05/03/2025 06:15:00 PM	533.48	2,920.8	95.6
05/03/2025 06:00:00 PM	533.49	2,921.7	95.6
05/03/2025 05:45:00 PM	533.48	2,920.8	95.6
05/03/2025 05:30:00 PM	533.48	2,920.8	95.6
05/03/2025 05:15:00 PM	533.48	2,920.8	95.6
05/03/2025 05:00:00 PM	533.48	2,920.8	95.6
05/03/2025 04:45:00 PM	533.48	2,920.8	95.6
05/03/2025 04:30:00 PM	533.48	2,920.8	95.6
05/03/2025 04:15:00 PM	533.48	2,920.8	95.6
05/03/2025 04:00:00 PM	533.48	2,920.8	95.6
05/03/2025 03:45:00 PM	533.47	2,919.9	95.5
05/03/2025 03:30:00 PM	533.48	2,920.8	95.6
05/03/2025 03:15:00 PM	533.48	2,920.8	95.6
05/03/2025 03:00:00 PM	533.47	2,919.9	95.5
05/03/2025 02:45:00 PM	533.48	2,920.8	95.6
05/03/2025 02:30:00 PM	533.48	2,920.8	95.6
05/03/2025 02:15:00 PM	533.48	2,920.8	95.6
05/03/2025 02:00:00 PM	533.48	2,920.8	95.6
05/03/2025 01:45:00 PM	533.48	2,920.8	95.6
05/03/2025 01:30:00 PM	533.48	2,920.8	95.6
05/03/2025 01:15:00 PM	533.49	2,921.7	95.6
05/03/2025 01:00:00 PM	533.48	2,920.8	95.6
05/03/2025 12:45:00 PM	533.49	2,921.7	95.6
05/03/2025 12:30:00 PM	533.48	2,920.8	95.6
05/03/2025 12:15:00 PM	533.48	2,920.8	95.6
05/03/2025 12:00:00 PM	533.49	2,921.7	95.6
05/03/2025 11:45:00 AM	533.48	2,920.8	95.6
05/03/2025 11:30:00 AM	533.48	2,920.8	95.6
05/03/2025 11:15:00 AM	533.48	2,920.8	95.6
05/03/2025 11:00:00 AM	533.48	2,920.8	95.6
05/03/2025 10:45:00 AM	533.48	2,920.8	95.6
05/03/2025 10:30:00 AM	533.48	2,920.8	95.6
05/03/2025 10:15:00 AM	533.48	2,920.8	95.6
05/03/2025 10:00:00 AM	533.48	2,920.8	95.6
05/03/2025 09:45:00 AM	533.48	2,920.8	95.6
05/03/2025 09:30:00 AM	533.48	2,920.8	95.6
05/03/2025 09:15:00 AM	533.49	2,921.7	95.6
05/03/2025 09:00:00 AM	533.48	2,920.8	95.6
05/03/2025 08:45:00 AM	533.48	2,920.8	95.6
05/03/2025 08:30:00 AM	533.48	2,920.8	95.6
05/03/2025 08:15:00 AM	533.48	2,920.8	95.6
05/03/2025 08:00:00 AM	533.48	2,920.8	95.6
05/03/2025 07:45:00 AM	533.48	2,920.8	95.6
05/03/2025 07:30:00 AM	533.48	2,920.8	95.6
05/03/2025 07:15:00 AM	533.48	2,920.8	95.6
05/03/2025 07:00:00 AM	533.48	2,920.8	95.6
05/03/2025 06:45:00 AM	533.48	2,920.8	95.6
05/03/2025 06:30:00 AM	533.48	2,920.8	95.6
05/03/2025 06:15:00 AM	533.48	2,920.8	95.6
05/03/2025 06:00:00 AM	533.48	2,920.8	95.6
05/03/2025 05:45:00 AM	533.48	2,920.8	95.6
05/03/2025 05:30:00 AM	533.48	2,920.8	95.6
05/03/2025 05:15:00 AM	533.48	2,920.8	95.6
05/03/2025 05:00:00 AM	533.48	2,920.8	95.6
05/03/2025 04:45:00 AM	533.48	2,920.8	95.6
05/03/2025 04:30:00 AM	533.48	2,920.8	95.6
05/03/2025 04:15:00 AM	533.48	2,920.8	95.6
05/03/2025 04:00:00 AM	533.48	2,920.8	95.6
05/03/2025 03:45:00 AM	533.48	2,920.8	95.6
05/03/2025 03:30:00 AM	533.48	2,920.8	95.6
05/03/2025 03:15:00 AM	533.48	2,920.8	95.6
05/03/2025 03:00:00 AM	533.48	2,920.8	95.6
05/03/2025 02:45:00 AM	533.48	2,920.8	95.6
05/03/2025 02:30:00 AM	533.47	2,919.9	95.5
05/03/2025 02:15:00 AM	533.47	2,919.9	95.5
05/03/2025 02:00:00 AM	533.48	2,920.8	95.6
05/03/2025 01:45:00 AM	533.48	2,920.8	95.6
05/03/2025 01:30:00 AM	533.48	2,920.8	95.6
05/03/2025 01:15:00 AM	533.48	2,920.8	95.6
05/03/2025 01:00:00 AM	533.48	2,920.8	95.6
05/03/2025 12:45:00 AM	533.48	2,920.8	95.6
05/03/2025 12:30:00 AM	533.48	2,920.8	95.6
05/03/2025 12:15:00 AM	533.48	2,920.8	95.6
05/03/2025 12:00:00 AM	533.48	2,920.8	95.6
05/02/2025 11:45:00 PM	533.48	2,920.8	95.6
05/02/2025 11:30:00 PM	533.48	2,920.8	95.6
05/02/2025 11:15:00 PM	533.48	2,920.8	95.6
05/02/2025 11:00:00 PM	533.48	2,920.8	95.6
05/02/2025 10:45:00 PM	533.48	2,920.8	95.6
05/02/2025 10:30:00 PM	533.48	2,920.8	95.6
05/02/2025 10:15:00 PM	533.47	2,919.9	95.5
05/02/2025 10:00:00 PM	533.47	2,919.9	95.5
05/02/2025 09:45:00 PM	533.47	2,919.9	95.5
05/02/2025 09:30:00 PM	533.47	2,919.9	95.5
05/02/2025 09:15:00 PM	533.48	2,920.8	95.6
05/02/2025 09:00:00 PM	533.48	2,920.8	95.6
05/02/2025 08:45:00 PM	533.48	2,920.8	95.6
05/02/2025 08:30:00 PM	533.48	2,920.8	95.6
05/02/2025 08:15:00 PM	533.47	2,919.9	95.5
05/02/2025 08:00:00 PM	533.47	2,919.9	95.5
05/02/2025 07:45:00 PM	533.48	2,920.8	95.6
05/02/2025 07:30:00 PM	533.48	2,920.8	95.6
05/02/2025 07:15:00 PM	533.47	2,919.9	95.5
05/02/2025 07:00:00 PM	533.47	2,919.9	95.5
05/02/2025 06:45:00 PM	533.48	2,920.8	95.6
05/02/2025 06:30:00 PM	533.47	2,919.9	95.5
05/02/2025 06:15:00 PM	533.48	2,920.8	95.6
05/02/2025 06:00:00 PM	533.47	2,919.9	95.5
05/02/2025 05:45:00 PM	533.47	2,919.9	95.5
05/02/2025 05:30:00 PM	533.47	2,919.9	95.5
05/02/2025 05:15:00 PM	533.47	2,919.9	95.5
05/02/2025 05:00:00 PM	533.47	2,919.9	95.5
05/02/2025 04:45:00 PM	533.47	2,919.9	95.5
05/02/2025 04:30:00 PM	533.47	2,919.9	95.5
05/02/2025 04:15:00 PM	533.47	2,919.9	95.5
05/02/2025 04:00:00 PM	533.47	2,919.9	95.5
05/02/2025 03:45:00 PM	533.47	2,919.9	95.5
05/02/2025 03:30:00 PM	533.47	2,919.9	95.5
05/02/2025 03:15:00 PM	533.48	2,920.8	95.6
05/02/2025 03:00:00 PM	533.47	2,919.9	95.5
05/02/2025 02:45:00 PM	533.47	2,919.9	95.5
05/02/2025 02:30:00 PM	533.47	2,919.9	95.5
05/02/2025 02:15:00 PM	533.47	2,919.9	95.5
05/02/2025 02:00:00 PM	533.47	2,919.9	95.5
05/02/2025 01:45:00 PM	533.47	2,919.9	95.5
05/02/2025 01:30:00 PM	533.47	2,919.9	95.5
05/02/2025 01:15:00 PM	533.47	2,919.9	95.5
05/02/2025 01:00:00 PM	533.47	2,919.9	95.5
05/02/2025 12:45:00 PM	533.48	2,920.8	95.6
05/02/2025 12:30:00 PM	533.47	2,919.9	95.5
05/02/2025 12:15:00 PM	533.47	2,919.9	95.5
05/02/2025 12:00:00 PM	533.47	2,919.9	95.5
05/02/2025 11:45:00 AM	533.47	2,919.9	95.5
05/02/2025 11:30:00 AM	533.47	2,919.9	95.5
05/02/2025 11:15:00 AM	533.47	2,919.9	95.5
05/02/2025 11:00:00 AM	533.47	2,919.9	95.5
05/02/2025 10:45:00 AM	533.47	2,919.9	95.5
05/02/2025 10:30:00 AM	533.47	2,919.9	95.5
05/02/2025 10:15:00 AM	533.47	2,919.9	95.5
05/02/2025 10:00:00 AM	533.47	2,919.9	95.5
05/02/2025 09:45:00 AM	533.47	2,919.9	95.5
05/02/2025 09:30:00 AM	533.47	2,919.9	95.5
05/02/2025 09:15:00 AM	533.47	2,919.9	95.5
05/02/2025 09:00:00 AM	533.47	2,919.9	95.5
05/02/2025 08:45:00 AM	533.47	2,919.9	95.5
05/02/2025 08:30:00 AM	533.47	2,919.9	95.5
05/02/2025 08:15:00 AM	533.47	2,919.9	95.5
05/02/2025 08:00:00 AM	533.47	2,919.9	95.5
05/02/2025 07:45:00 AM	533.47	2,919.9	95.5
05/02/2025 07:30:00 AM	533.47	2,919.9	95.5
05/02/2025 07:15:00 AM	533.47	2,919.9	95.5
05/02/2025 07:00:00 AM	533.47	2,919.9	95.5
05/02/2025 06:45:00 AM	533.47	2,919.9	95.5
05/02/2025 06:30:00 AM	533.47	2,919.9	95.5
05/02/2025 06:15:00 AM	533.47	2,919.9	95.5
05/02/2025 06:00:00 AM	533.47	2,919.9	95.5
05/02/2025 05:45:00 AM	533.47	2,919.9	95.5
05/02/2025 05:30:00 AM	533.47	2,919.9	95.5
05/02/2025 05:15:00 AM	533.47	2,919.9	95.5
05/02/2025 05:00:00 AM	533.47	2,919.9	95.5
05/02/2025 04:45:00 AM	533.47	2,919.9	95.5
05/02/2025 04:30:00 AM	533.47	2,919.9	95.5
05/02/2025 04:15:00 AM	533.47	2,919.9	95.5
05/02/2025 04:00:00 AM	533.47	2,919.9	95.5
05/02/2025 03:45:00 AM	533.47	2,919.9	95.5
05/02/2025 03:30:00 AM	533.47	2,919.9	95.5
05/02/2025 03:15:00 AM	533.47	2,919.9	95.5
05/02/2025 03:00:00 AM	533.47	2,919.9	95.5
05/02/2025 02:45:00 AM	533.47	2,919.9	95.5
05/02/2025 02:30:00 AM	533.47	2,919.9	95.5
05/02/2025 02:15:00 AM	533.47	2,919.9	95.5
05/02/2025 02:00:00 AM	533.47	2,919.9	95.5
05/02/2025 01:45:00 AM	533.47	2,919.9	95.5
05/02/2025 01:30:00 AM	533.47	2,919.9	95.5
05/02/2025 01:15:00 AM	533.47	2,919.9	95.5
05/02/2025 01:00:00 AM	533.47	2,919.9	95.5
05/02/2025 12:45:00 AM	533.47	2,919.9	95.5
05/02/2025 12:30:00 AM	533.47	2,919.9	95.5
05/02/2025 12:15:00 AM	533.47	2,919.9	95.5
05/02/2025 12:00:00 AM	533.47	2,919.9	95.5
05/01/2025 11:45:00 PM	533.47	2,919.9	95.5
05/01/2025 11:30:00 PM	533.47	2,919.9	95.5
05/01/2025 11:15:00 PM	533.48	2,920.8	95.6
05/01/2025 11:00:00 PM	533.48	2,920.8	95.6
05/01/2025 10:45:00 PM	533.48	2,920.8	95.6
05/01/2025 10:30:00 PM	533.47	2,919.9	95.5
05/01/2025 10:15:00 PM	533.47	2,919.9	95.5
05/01/2025 10:00:00 PM	533.48	2,920.8	95.6
05/01/2025 09:45:00 PM	533.48	2,920.8	95.6
05/01/2025 09:30:00 PM	533.48	2,920.8	95.6
05/01/2025 09:15:00 PM	533.48	2,920.8	95.6
05/01/2025 09:00:00 PM	533.48	2,920.8	95.6
05/01/2025 08:45:00 PM	533.48	2,920.8	95.6
05/01/2025 08:30:00 PM	533.48	2,920.8	95.6
05/01/2025 08:15:00 PM	533.48	2,920.8	95.6
05/01/2025 08:00:00 PM	533.48	2,920.8	95.6
05/01/2025 07:45:00 PM	533.48	2,920.8	95.6
05/01/2025 07:30:00 PM	533.48	2,920.8	95.6
05/01/2025 07:15:00 PM	533.48	2,920.8	95.6
05/01/2025 07:00:00 PM	533.48	2,920.8	95.6
05/01/2025 06:45:00 PM	533.48	2,920.8	95.6
05/01/2025 06:30:00 PM	533.48	2,920.8	95.6
05/01/2025 06:15:00 PM	533.48	2,920.8	95.6
05/01/2025 06:00:00 PM	533.48	2,920.8	95.6
05/01/2025 05:45:00 PM	533.48	2,920.8	95.6
05/01/2025 05:30:00 PM	533.48	2,920.8	95.6
05/01/2025 05:15:00 PM	533.48	2,920.8	95.6
05/01/2025 05:00:00 PM	533.48	2,920.8	95.6
05/01/2025 04:45:00 PM	533.48	2,920.8	95.6
05/01/2025 04:30:00 PM	533.48	2,920.8	95.6
05/01/2025 04:15:00 PM	533.48	2,920.8	95.6
05/01/2025 04:00:00 PM	533.48	2,920.8	95.6
05/01/2025 03:45:00 PM	533.48	2,920.8	95.6
05/01/2025 03:30:00 PM	533.48	2,920.8	95.6
05/01/2025 03:15:00 PM	533.48	2,920.8	95.6
05/01/2025 03:00:00 PM	533.48	2,920.8	95.6
05/01/2025 02:45:00 PM	533.48	2,920.8	95.6
05/01/2025 02:30:00 PM	533.48	2,920.8	95.6
05/01/2025 02:15:00 PM	533.48	2,920.8	95.6
05/01/2025 02:00:00 PM	533.48	2,920.8	95.6
05/01/2025 01:45:00 PM	533.48	2,920.8	95.6
05/01/2025 01:30:00 PM	533.48	2,920.8	95.6
05/01/2025 01:15:00 PM	533.48	2,920.8	95.6
05/01/2025 01:00:00 PM	533.49	2,921.7	95.6
05/01/2025 12:45:00 PM	533.48	2,920.8	95.6
05/01/2025 12:30:00 PM	533.49	2,921.7	95.6
05/01/2025 12:15:00 PM	533.49	2,921.7	95.6
05/01/2025 12:00:00 PM	533.48	2,920.8	95.6
05/01/2025 11:45:00 AM	533.49	2,921.7	95.6
05/01/2025 11:30:00 AM	533.49	2,921.7	95.6
05/01/2025 11:15:00 AM	533.49	2,921.7	95.6
05/01/2025 11:00:00 AM	533.48	2,920.8	95.6
05/01/2025 10:45:00 AM	533.49	2,921.7	95.6
05/01/2025 10:30:00 AM	533.49	2,921.7	95.6
05/01/2025 10:15:00 AM	533.49	2,921.7	95.6
05/01/2025 10:00:00 AM	533.48	2,920.8	95.6
05/01/2025 09:45:00 AM	533.49	2,921.7	95.6
05/01/2025 09:30:00 AM	533.48	2,920.8	95.6
05/01/2025 09:15:00 AM	533.48	2,920.8	95.6
05/01/2025 09:00:00 AM	533.48	2,920.8	95.6
05/01/2025 08:45:00 AM	533.49	2,921.7	95.6
05/01/2025 08:30:00 AM	533.48	2,920.8	95.6
05/01/2025 08:15:00 AM	533.48	2,920.8	95.6
05/01/2025 08:00:00 AM	533.48	2,920.8	95.6
05/01/2025 07:45:00 AM	533.48	2,920.8	95.6
05/01/2025 07:30:00 AM	533.49	2,921.7	95.6
05/01/2025 07:15:00 AM	533.49	2,921.7	95.6
05/01/2025 07:00:00 AM	533.49	2,921.7	95.6
05/01/2025 06:45:00 AM	533.49	2,921.7	95.6
05/01/2025 06:30:00 AM	533.49	2,921.7	95.6
05/01/2025 06:15:00 AM	533.49	2,921.7	95.6
05/01/2025 06:00:00 AM	533.49	2,921.7	95.6
05/01/2025 05:45:00 AM	533.49	2,921.7	95.6
05/01/2025 05:30:00 AM	533.49	2,921.7	95.6
05/01/2025 05:15:00 AM	533.49	2,921.7	95.6
05/01/2025 05:00:00 AM	533.49	2,921.7	95.6
05/01/2025 04:45:00 AM	533.49	2,921.7	95.6
05/01/2025 04:30:00 AM	533.49	2,921.7	95.6
05/01/2025 04:15:00 AM	533.49	2,921.7	95.6
05/01/2025 04:00:00 AM	533.49	2,921.7	95.6
05/01/2025 03:45:00 AM	533.49	2,921.7	95.6
05/01/2025 03:30:00 AM	533.49	2,921.7	95.6
05/01/2025 03:15:00 AM	533.49	2,921.7	95.6
05/01/2025 03:00:00 AM	533.49	2,921.7	95.6
05/01/2025 02:45:00 AM	533.49	2,921.7	95.6
05/01/2025 02:30:00 AM	533.49	2,921.7	95.6
05/01/2025 02:15:00 AM	533.49	2,921.7	95.6
05/01/2025 02:00:00 AM	533.49	2,921.7	95.6
05/01/2025 01:45:00 AM	533.49	2,921.7	95.6
05/01/2025 01:30:00 AM	533.49	2,921.7	95.6
05/01/2025 01:15:00 AM	533.49	2,921.7	95.6
05/01/2025 01:00:00 AM	533.49	2,921.7	95.6
05/01/2025 12:45:00 AM	533.49	2,921.7	95.6
05/01/2025 12:30:00 AM	533.49	2,921.7	95.6
05/01/2025 12:15:00 AM	533.49	2,921.7	95.6
05/01/2025 12:00:00 AM	533.49	2,921.7	95.6
04/30/2025 11:45:00 PM	533.49	2,921.7	95.6
04/30/2025 11:30:00 PM	533.49	2,921.7	95.6
04/30/2025 11:15:00 PM	533.49	2,921.7	95.6
04/30/2025 11:00:00 PM	533.49	2,921.7	95.6
04/30/2025 10:45:00 PM	533.50	2,922.5	95.6
04/30/2025 10:30:00 PM	533.50	2,922.5	95.6
04/30/2025 10:15:00 PM	533.50	2,922.5	95.6
04/30/2025 10:00:00 PM	533.50	2,922.5	95.6
04/30/2025 09:45:00 PM	533.50	2,922.5	95.6
04/30/2025 09:30:00 PM	533.50	2,922.5	95.6
04/30/2025 09:15:00 PM	533.50	2,922.5	95.6
04/30/2025 09:00:00 PM	533.50	2,922.5	95.6
04/30/2025 08:45:00 PM	533.50	2,922.5	95.6
04/30/2025 08:30:00 PM	533.50	2,922.5	95.6
04/30/2025 08:15:00 PM	533.50	2,922.5	95.6
04/30/2025 08:00:00 PM	533.50	2,922.5	95.6
04/30/2025 07:45:00 PM	533.50	2,922.5	95.6
04/30/2025 07:30:00 PM	533.50	2,922.5	95.6
04/30/2025 07:15:00 PM	533.50	2,922.5	95.6
04/30/2025 07:00:00 PM	533.50	2,922.5	95.6
04/30/2025 06:45:00 PM	533.50	2,922.5	95.6
04/30/2025 06:30:00 PM	533.50	2,922.5	95.6
04/30/2025 06:15:00 PM	533.50	2,922.5	95.6
04/30/2025 06:00:00 PM	533.50	2,922.5	95.6
04/30/2025 05:45:00 PM	533.51	2,923.4	95.7
04/30/2025 05:30:00 PM	533.50	2,922.5	95.6
04/30/2025 05:15:00 PM	533.50	2,922.5	95.6
04/30/2025 05:00:00 PM	533.51	2,923.4	95.7
04/30/2025 04:45:00 PM	533.50	2,922.5	95.6
04/30/2025 04:30:00 PM	533.50	2,922.5	95.6
04/30/2025 04:15:00 PM	533.50	2,922.5	95.6
04/30/2025 04:00:00 PM	533.51	2,923.4	95.7
04/30/2025 03:45:00 PM	533.51	2,923.4	95.7
04/30/2025 03:30:00 PM	533.51	2,923.4	95.7
04/30/2025 03:15:00 PM	533.51	2,923.4	95.7
04/30/2025 03:00:00 PM	533.51	2,923.4	95.7
04/30/2025 02:45:00 PM	533.51	2,923.4	95.7
04/30/2025 02:30:00 PM	533.51	2,923.4	95.7
04/30/2025 02:15:00 PM	533.51	2,923.4	95.7
04/30/2025 02:00:00 PM	533.51	2,923.4	95.7
04/30/2025 01:45:00 PM	533.51	2,923.4	95.7
04/30/2025 01:30:00 PM	533.51	2,923.4	95.7
04/30/2025 01:15:00 PM	533.51	2,923.4	95.7
04/30/2025 01:00:00 PM	533.51	2,923.4	95.7
04/30/2025 12:45:00 PM	533.51	2,923.4	95.7
04/30/2025 12:30:00 PM	533.51	2,923.4	95.7
04/30/2025 12:15:00 PM	533.51	2,923.4	95.7
04/30/2025 12:00:00 PM	533.51	2,923.4	95.7
04/30/2025 11:45:00 AM	533.51	2,923.4	95.7
04/30/2025 11:30:00 AM	533.51	2,923.4	95.7
04/30/2025 11:15:00 AM	533.51	2,923.4	95.7
04/30/2025 11:00:00 AM	533.51	2,923.4	95.7
04/30/2025 10:45:00 AM	533.51	2,923.4	95.7
04/30/2025 10:30:00 AM	533.51	2,923.4	95.7
04/30/2025 10:15:00 AM	533.51	2,923.4	95.7
04/30/2025 10:00:00 AM	533.51	2,923.4	95.7
04/30/2025 09:45:00 AM	533.51	2,923.4	95.7
04/30/2025 09:30:00 AM	533.51	2,923.4	95.7
04/30/2025 09:15:00 AM	533.51	2,923.4	95.7
04/30/2025 09:00:00 AM	533.51	2,923.4	95.7
04/30/2025 08:45:00 AM	533.51	2,923.4	95.7
04/30/2025 08:30:00 AM	533.52	2,924.3	95.7
04/30/2025 08:15:00 AM	533.51	2,923.4	95.7
04/30/2025 08:00:00 AM	533.51	2,923.4	95.7
04/30/2025 07:45:00 AM	533.52	2,924.3	95.7
04/30/2025 07:30:00 AM	533.51	2,923.4	95.7
04/30/2025 07:15:00 AM	533.51	2,923.4	95.7
04/30/2025 07:00:00 AM	533.52	2,924.3	95.7
04/30/2025 06:45:00 AM	533.52	2,924.3	95.7
04/30/2025 06:30:00 AM	533.52	2,924.3	95.7
04/30/2025 06:15:00 AM	533.52	2,924.3	95.7
04/30/2025 06:00:00 AM	533.52	2,924.3	95.7
04/30/2025 05:45:00 AM	533.52	2,924.3	95.7
04/30/2025 05:30:00 AM	533.52	2,924.3	95.7
04/30/2025 05:15:00 AM	533.52	2,924.3	95.7
04/30/2025 05:00:00 AM	533.52	2,924.3	95.7
04/30/2025 04:45:00 AM	533.52	2,924.3	95.7
04/30/2025 04:30:00 AM	533.52	2,924.3	95.7
04/30/2025 04:15:00 AM	533.52	2,924.3	95.7
04/30/2025 04:00:00 AM	533.52	2,924.3	95.7
04/30/2025 03:45:00 AM	533.52	2,924.3	95.7
04/30/2025 03:30:00 AM	533.52	2,924.3	95.7
04/30/2025 03:15:00 AM	533.52	2,924.3	95.7
04/30/2025 03:00:00 AM	533.52	2,924.3	95.7
04/30/2025 02:45:00 AM	533.52	2,924.3	95.7
04/30/2025 02:30:00 AM	533.52	2,924.3	95.7
04/30/2025 02:15:00 AM	533.52	2,924.3	95.7
04/30/2025 02:00:00 AM	533.52	2,924.3	95.7
04/30/2025 01:45:00 AM	533.52	2,924.3	95.7
04/30/2025 01:30:00 AM	533.53	2,925.2	95.7
04/30/2025 01:15:00 AM	533.52	2,924.3	95.7
04/30/2025 01:00:00 AM	533.52	2,924.3	95.7
04/30/2025 12:45:00 AM	533.52	2,924.3	95.7
04/30/2025 12:30:00 AM	533.52	2,924.3	95.7
04/30/2025 12:15:00 AM	533.52	2,924.3	95.7
04/30/2025 12:00:00 AM	533.52	2,924.3	95.7
04/29/2025 11:45:00 PM	533.52	2,924.3	95.7
04/29/2025 11:30:00 PM	533.53	2,925.2	95.7
04/29/2025 11:15:00 PM	533.52	2,924.3	95.7
04/29/2025 11:00:00 PM	533.53	2,925.2	95.7
04/29/2025 10:45:00 PM	533.53	2,925.2	95.7
04/29/2025 10:30:00 PM	533.53	2,925.2	95.7
04/29/2025 10:15:00 PM	533.53	2,925.2	95.7
04/29/2025 10:00:00 PM	533.53	2,925.2	95.7
04/29/2025 09:45:00 PM	533.53	2,925.2	95.7
04/29/2025 09:30:00 PM	533.53	2,925.2	95.7
04/29/2025 09:15:00 PM	533.53	2,925.2	95.7
04/29/2025 09:00:00 PM	533.53	2,925.2	95.7
04/29/2025 08:45:00 PM	533.53	2,925.2	95.7
04/29/2025 08:30:00 PM	533.53	2,925.2	95.7
04/29/2025 08:15:00 PM	533.53	2,925.2	95.7
04/29/2025 08:00:00 PM	533.53	2,925.2	95.7
04/29/2025 07:45:00 PM	533.53	2,925.2	95.7
04/29/2025 07:30:00 PM	533.53	2,925.2	95.7
04/29/2025 07:15:00 PM	533.53	2,925.2	95.7
04/29/2025 07:00:00 PM	533.53	2,925.2	95.7
04/29/2025 06:45:00 PM	533.53	2,925.2	95.7
04/29/2025 06:30:00 PM	533.53	2,925.2	95.7
04/29/2025 06:15:00 PM	533.53	2,925.2	95.7
04/29/2025 06:00:00 PM	533.53	2,925.2	95.7
04/29/2025 05:45:00 PM	533.53	2,925.2	95.7
04/29/2025 05:30:00 PM	533.53	2,925.2	95.7
04/29/2025 05:15:00 PM	533.53	2,925.2	95.7
04/29/2025 05:00:00 PM	533.53	2,925.2	95.7
04/29/2025 04:45:00 PM	533.53	2,925.2	95.7
04/29/2025 04:30:00 PM	533.53	2,925.2	95.7
04/29/2025 04:15:00 PM	533.53	2,925.2	95.7
04/29/2025 04:00:00 PM	533.53	2,925.2	95.7
04/29/2025 03:45:00 PM	533.54	2,926.1	95.7
04/29/2025 03:30:00 PM	533.53	2,925.2	95.7
04/29/2025 03:15:00 PM	533.54	2,926.1	95.7
04/29/2025 03:00:00 PM	533.54	2,926.1	95.7
04/29/2025 02:45:00 PM	533.54	2,926.1	95.7
04/29/2025 02:30:00 PM	533.54	2,926.1	95.7
04/29/2025 02:15:00 PM	533.54	2,926.1	95.7
04/29/2025 02:00:00 PM	533.54	2,926.1	95.7
04/29/2025 01:45:00 PM	533.54	2,926.1	95.7
04/29/2025 01:30:00 PM	533.54	2,926.1	95.7
04/29/2025 01:15:00 PM	533.54	2,926.1	95.7
04/29/2025 01:00:00 PM	533.54	2,926.1	95.7
04/29/2025 12:45:00 PM	533.54	2,926.1	95.7
04/29/2025 12:30:00 PM	533.54	2,926.1	95.7
04/29/2025 12:15:00 PM	533.54	2,926.1	95.7
04/29/2025 12:00:00 PM	533.54	2,926.1	95.7
04/29/2025 11:45:00 AM	533.54	2,926.1	95.7
04/29/2025 11:30:00 AM	533.54	2,926.1	95.7
04/29/2025 11:15:00 AM	533.54	2,926.1	95.7
04/29/2025 11:00:00 AM	533.54	2,926.1	95.7
04/29/2025 10:45:00 AM	533.54	2,926.1	95.7
04/29/2025 10:30:00 AM	533.54	2,926.1	95.7
04/29/2025 10:15:00 AM	533.54	2,926.1	95.7
04/29/2025 10:00:00 AM	533.54	2,926.1	95.7
04/29/2025 09:45:00 AM	533.54	2,926.1	95.7
04/29/2025 09:30:00 AM	533.54	2,926.1	95.7
04/29/2025 09:15:00 AM	533.54	2,926.1	95.7
04/29/2025 09:00:00 AM	533.54	2,926.1	95.7
04/29/2025 08:45:00 AM	533.54	2,926.1	95.7
04/29/2025 08:30:00 AM	533.54	2,926.1	95.7
04/29/2025 08:15:00 AM	533.54	2,926.1	95.7
04/29/2025 08:00:00 AM	533.54	2,926.1	95.7
04/29/2025 07:45:00 AM	533.54	2,926.1	95.7
04/29/2025 07:30:00 AM	533.54	2,926.1	95.7
04/29/2025 07:15:00 AM	533.54	2,926.1	95.7
04/29/2025 07:00:00 AM	533.54	2,926.1	95.7
04/29/2025 06:45:00 AM	533.54	2,926.1	95.7
04/29/2025 06:30:00 AM	533.55	2,926.9	95.8
04/29/2025 06:15:00 AM	533.55	2,926.9	95.8
04/29/2025 06:00:00 AM	533.55	2,926.9	95.8
04/29/2025 05:45:00 AM	533.55	2,926.9	95.8
04/29/2025 05:30:00 AM	533.55	2,926.9	95.8
04/29/2025 05:15:00 AM	533.55	2,926.9	95.8
04/29/2025 05:00:00 AM	533.55	2,926.9	95.8
04/29/2025 04:45:00 AM	533.55	2,926.9	95.8
04/29/2025 04:30:00 AM	533.55	2,926.9	95.8
04/29/2025 04:15:00 AM	533.55	2,926.9	95.8
04/29/2025 04:00:00 AM	533.55	2,926.9	95.8
04/29/2025 03:45:00 AM	533.55	2,926.9	95.8
04/29/2025 03:30:00 AM	533.55	2,926.9	95.8
04/29/2025 03:15:00 AM	533.55	2,926.9	95.8
04/29/2025 03:00:00 AM	533.55	2,926.9	95.8
04/29/2025 02:45:00 AM	533.55	2,926.9	95.8
04/29/2025 02:30:00 AM	533.55	2,926.9	95.8
04/29/2025 02:15:00 AM	533.55	2,926.9	95.8
04/29/2025 02:00:00 AM	533.55	2,926.9	95.8
04/29/2025 01:45:00 AM	533.55	2,926.9	95.8
04/29/2025 01:30:00 AM	533.55	2,926.9	95.8
04/29/2025 01:15:00 AM	533.55	2,926.9	95.8
04/29/2025 01:00:00 AM	533.55	2,926.9	95.8
04/29/2025 12:45:00 AM	533.55	2,926.9	95.8
04/29/2025 12:30:00 AM	533.55	2,926.9	95.8
04/29/2025 12:15:00 AM	533.55	2,926.9	95.8
04/29/2025 12:00:00 AM	533.55	2,926.9	95.8
04/28/2025 11:45:00 PM	533.55	2,926.9	95.8
04/28/2025 11:30:00 PM	533.55	2,926.9	95.8
04/28/2025 11:15:00 PM	533.55	2,926.9	95.8
04/28/2025 11:00:00 PM	533.55	2,926.9	95.8
04/28/2025 10:45:00 PM	533.55	2,926.9	95.8
04/28/2025 10:30:00 PM	533.55	2,926.9	95.8
04/28/2025 10:15:00 PM	533.55	2,926.9	95.8
04/28/2025 10:00:00 PM	533.55	2,926.9	95.8
04/28/2025 09:45:00 PM	533.55	2,926.9	95.8
04/28/2025 09:30:00 PM	533.55	2,926.9	95.8
04/28/2025 09:15:00 PM	533.56	2,927.8	95.8
04/28/2025 09:00:00 PM	533.56	2,927.8	95.8
04/28/2025 08:45:00 PM	533.55	2,926.9	95.8
04/28/2025 08:30:00 PM	533.55	2,926.9	95.8
04/28/2025 08:15:00 PM	533.56	2,927.8	95.8
04/28/2025 08:00:00 PM	533.56	2,927.8	95.8
04/28/2025 07:45:00 PM	533.56	2,927.8	95.8
04/28/2025 07:30:00 PM	533.56	2,927.8	95.8
04/28/2025 07:15:00 PM	533.55	2,926.9	95.8
04/28/2025 07:00:00 PM	533.55	2,926.9	95.8
04/28/2025 06:45:00 PM	533.55	2,926.9	95.8
04/28/2025 06:30:00 PM	533.56	2,927.8	95.8
04/28/2025 06:15:00 PM	533.56	2,927.8	95.8
04/28/2025 06:00:00 PM	533.56	2,927.8	95.8
04/28/2025 05:45:00 PM	533.56	2,927.8	95.8
04/28/2025 05:30:00 PM	533.56	2,927.8	95.8
04/28/2025 05:15:00 PM	533.56	2,927.8	95.8
04/28/2025 05:00:00 PM	533.56	2,927.8	95.8
04/28/2025 04:45:00 PM	533.56	2,927.8	95.8
04/28/2025 04:30:00 PM	533.56	2,927.8	95.8
04/28/2025 04:15:00 PM	533.56	2,927.8	95.8
04/28/2025 04:00:00 PM	533.56	2,927.8	95.8
04/28/2025 03:45:00 PM	533.56	2,927.8	95.8
04/28/2025 03:30:00 PM	533.56	2,927.8	95.8
04/28/2025 03:15:00 PM	533.56	2,927.8	95.8
04/28/2025 03:00:00 PM	533.56	2,927.8	95.8
04/28/2025 02:45:00 PM	533.56	2,927.8	95.8
04/28/2025 02:30:00 PM	533.56	2,927.8	95.8
04/28/2025 02:15:00 PM	533.56	2,927.8	95.8
04/28/2025 02:00:00 PM	533.56	2,927.8	95.8
04/28/2025 01:45:00 PM	533.56	2,927.8	95.8
04/28/2025 01:30:00 PM	533.56	2,927.8	95.8
04/28/2025 01:15:00 PM	533.56	2,927.8	95.8
04/28/2025 01:00:00 PM	533.56	2,927.8	95.8
04/28/2025 12:45:00 PM	533.56	2,927.8	95.8
04/28/2025 12:30:00 PM	533.56	2,927.8	95.8
04/28/2025 12:15:00 PM	533.57	2,928.7	95.8
04/28/2025 12:00:00 PM	533.56	2,927.8	95.8
04/28/2025 11:45:00 AM	533.56	2,927.8	95.8
04/28/2025 11:30:00 AM	533.56	2,927.8	95.8
04/28/2025 11:15:00 AM	533.57	2,928.7	95.8
04/28/2025 11:00:00 AM	533.56	2,927.8	95.8
04/28/2025 10:45:00 AM	533.56	2,927.8	95.8
04/28/2025 10:30:00 AM	533.56	2,927.8	95.8
04/28/2025 10:15:00 AM	533.56	2,927.8	95.8
04/28/2025 10:00:00 AM	533.56	2,927.8	95.8
04/28/2025 09:45:00 AM	533.56	2,927.8	95.8
04/28/2025 09:30:00 AM	533.57	2,928.7	95.8
04/28/2025 09:15:00 AM	533.57	2,928.7	95.8
04/28/2025 09:00:00 AM	533.57	2,928.7	95.8
04/28/2025 08:45:00 AM	533.57	2,928.7	95.8
04/28/2025 08:30:00 AM	533.56	2,927.8	95.8
04/28/2025 08:15:00 AM	533.56	2,927.8	95.8
04/28/2025 08:00:00 AM	533.57	2,928.7	95.8
04/28/2025 07:45:00 AM	533.57	2,928.7	95.8
04/28/2025 07:30:00 AM	533.57	2,928.7	95.8
04/28/2025 07:15:00 AM	533.57	2,928.7	95.8
04/28/2025 07:00:00 AM	533.57	2,928.7	95.8
04/28/2025 06:45:00 AM	533.57	2,928.7	95.8
04/28/2025 06:30:00 AM	533.57	2,928.7	95.8
04/28/2025 06:15:00 AM	533.57	2,928.7	95.8
04/28/2025 06:00:00 AM	533.57	2,928.7	95.8
04/28/2025 05:45:00 AM	533.57	2,928.7	95.8
04/28/2025 05:30:00 AM	533.57	2,928.7	95.8
04/28/2025 05:15:00 AM	533.57	2,928.7	95.8
04/28/2025 05:00:00 AM	533.57	2,928.7	95.8
04/28/2025 04:45:00 AM	533.57	2,928.7	95.8
04/28/2025 04:30:00 AM	533.57	2,928.7	95.8
04/28/2025 04:15:00 AM	533.57	2,928.7	95.8
04/28/2025 04:00:00 AM	533.57	2,928.7	95.8
04/28/2025 03:45:00 AM	533.57	2,928.7	95.8
04/28/2025 03:30:00 AM	533.57	2,928.7	95.8
04/28/2025 03:15:00 AM	533.57	2,928.7	95.8
04/28/2025 03:00:00 AM	533.57	2,928.7	95.8
04/28/2025 02:45:00 AM	533.57	2,928.7	95.8
04/28/2025 02:30:00 AM	533.57	2,928.7	95.8
04/28/2025 02:15:00 AM	533.57	2,928.7	95.8
04/28/2025 02:00:00 AM	533.57	2,928.7	95.8
04/28/2025 01:45:00 AM	533.57	2,928.7	95.8
04/28/2025 01:30:00 AM	533.57	2,928.7	95.8
04/28/2025 01:15:00 AM	533.57	2,928.7	95.8
04/28/2025 01:00:00 AM	533.57	2,928.7	95.8
04/28/2025 12:45:00 AM	533.57	2,928.7	95.8
04/28/2025 12:30:00 AM	533.57	2,928.7	95.8
04/28/2025 12:15:00 AM	533.57	2,928.7	95.8
04/28/2025 12:00:00 AM	533.57	2,928.7	95.8
04/27/2025 11:45:00 PM	533.57	2,928.7	95.8
04/27/2025 11:30:00 PM	533.57	2,928.7	95.8
04/27/2025 11:15:00 PM	533.57	2,928.7	95.8
04/27/2025 11:00:00 PM	533.57	2,928.7	95.8
04/27/2025 10:45:00 PM	533.57	2,928.7	95.8
04/27/2025 10:30:00 PM	533.57	2,928.7	95.8
04/27/2025 10:15:00 PM	533.57	2,928.7	95.8
04/27/2025 10:00:00 PM	533.57	2,928.7	95.8
04/27/2025 09:45:00 PM	533.57	2,928.7	95.8
04/27/2025 09:30:00 PM	533.57	2,928.7	95.8
04/27/2025 09:15:00 PM	533.57	2,928.7	95.8
04/27/2025 09:00:00 PM	533.58	2,929.6	95.9
04/27/2025 08:45:00 PM	533.57	2,928.7	95.8
04/27/2025 08:30:00 PM	533.57	2,928.7	95.8
04/27/2025 08:15:00 PM	533.57	2,928.7	95.8
04/27/2025 08:00:00 PM	533.57	2,928.7	95.8
04/27/2025 07:45:00 PM	533.58	2,929.6	95.9
04/27/2025 07:30:00 PM	533.58	2,929.6	95.9
04/27/2025 07:15:00 PM	533.57	2,928.7	95.8
04/27/2025 07:00:00 PM	533.57	2,928.7	95.8
04/27/2025 06:45:00 PM	533.57	2,928.7	95.8
04/27/2025 06:30:00 PM	533.58	2,929.6	95.9
04/27/2025 06:15:00 PM	533.57	2,928.7	95.8
04/27/2025 06:00:00 PM	533.57	2,928.7	95.8
04/27/2025 05:45:00 PM	533.57	2,928.7	95.8
04/27/2025 05:30:00 PM	533.57	2,928.7	95.8
04/27/2025 05:15:00 PM	533.57	2,928.7	95.8
04/27/2025 05:00:00 PM	533.57	2,928.7	95.8
04/27/2025 04:45:00 PM	533.58	2,929.6	95.9
04/27/2025 04:30:00 PM	533.58	2,929.6	95.9
04/27/2025 04:15:00 PM	533.58	2,929.6	95.9
04/27/2025 04:00:00 PM	533.58	2,929.6	95.9
04/27/2025 03:45:00 PM	533.57	2,928.7	95.8
04/27/2025 03:30:00 PM	533.58	2,929.6	95.9
04/27/2025 03:15:00 PM	533.58	2,929.6	95.9
04/27/2025 03:00:00 PM	533.58	2,929.6	95.9
04/27/2025 02:45:00 PM	533.58	2,929.6	95.9
04/27/2025 02:30:00 PM	533.58	2,929.6	95.9
04/27/2025 02:15:00 PM	533.58	2,929.6	95.9
04/27/2025 02:00:00 PM	533.58	2,929.6	95.9
04/27/2025 01:45:00 PM	533.58	2,929.6	95.9
04/27/2025 01:30:00 PM	533.58	2,929.6	95.9
04/27/2025 01:15:00 PM	533.58	2,929.6	95.9
04/27/2025 01:00:00 PM	533.58	2,929.6	95.9
04/27/2025 12:45:00 PM	533.59	2,930.4	95.9
04/27/2025 12:30:00 PM	533.58	2,929.6	95.9
04/27/2025 12:15:00 PM	533.58	2,929.6	95.9
04/27/2025 12:00:00 PM	533.58	2,929.6	95.9
04/27/2025 11:45:00 AM	533.58	2,929.6	95.9
04/27/2025 11:30:00 AM	533.58	2,929.6	95.9
04/27/2025 11:15:00 AM	533.58	2,929.6	95.9
04/27/2025 11:00:00 AM	533.58	2,929.6	95.9
04/27/2025 10:45:00 AM	533.58	2,929.6	95.9
04/27/2025 10:30:00 AM	533.58	2,929.6	95.9
04/27/2025 10:15:00 AM	533.59	2,930.4	95.9
04/27/2025 10:00:00 AM	533.58	2,929.6	95.9
04/27/2025 09:45:00 AM	533.59	2,930.4	95.9
04/27/2025 09:30:00 AM	533.58	2,929.6	95.9
04/27/2025 09:15:00 AM	533.58	2,929.6	95.9
04/27/2025 09:00:00 AM	533.58	2,929.6	95.9
04/27/2025 08:45:00 AM	533.58	2,929.6	95.9
04/27/2025 08:30:00 AM	533.58	2,929.6	95.9
04/27/2025 08:15:00 AM	533.58	2,929.6	95.9
04/27/2025 08:00:00 AM	533.58	2,929.6	95.9
04/27/2025 07:45:00 AM	533.58	2,929.6	95.9
04/27/2025 07:30:00 AM	533.58	2,929.6	95.9
04/27/2025 07:15:00 AM	533.58	2,929.6	95.9
04/27/2025 07:00:00 AM	533.58	2,929.6	95.9
04/27/2025 06:45:00 AM	533.58	2,929.6	95.9
04/27/2025 06:30:00 AM	533.58	2,929.6	95.9
04/27/2025 06:15:00 AM	533.58	2,929.6	95.9
04/27/2025 06:00:00 AM	533.58	2,929.6	95.9
04/27/2025 05:45:00 AM	533.58	2,929.6	95.9
04/27/2025 05:30:00 AM	533.58	2,929.6	95.9
04/27/2025 05:15:00 AM	533.58	2,929.6	95.9
04/27/2025 05:00:00 AM	533.58	2,929.6	95.9
04/27/2025 04:45:00 AM	533.58	2,929.6	95.9
04/27/2025 04:30:00 AM	533.58	2,929.6	95.9
04/27/2025 04:15:00 AM	533.59	2,930.4	95.9
04/27/2025 04:00:00 AM	533.58	2,929.6	95.9
04/27/2025 03:45:00 AM	533.58	2,929.6	95.9
04/27/2025 03:30:00 AM	533.58	2,929.6	95.9
04/27/2025 03:15:00 AM	533.58	2,929.6	95.9
04/27/2025 03:00:00 AM	533.58	2,929.6	95.9
04/27/2025 02:45:00 AM	533.58	2,929.6	95.9
04/27/2025 02:30:00 AM	533.58	2,929.6	95.9
04/27/2025 02:15:00 AM	533.58	2,929.6	95.9
04/27/2025 02:00:00 AM	533.58	2,929.6	95.9
04/27/2025 01:45:00 AM	533.58	2,929.6	95.9
04/27/2025 01:30:00 AM	533.58	2,929.6	95.9
04/27/2025 01:15:00 AM	533.58	2,929.6	95.9
04/27/2025 01:00:00 AM	533.58	2,929.6	95.9
04/27/2025 12:45:00 AM	533.58	2,929.6	95.9
04/27/2025 12:30:00 AM	533.58	2,929.6	95.9
04/27/2025 12:15:00 AM	533.58	2,929.6	95.9
04/27/2025 12:00:00 AM	533.58	2,929.6	95.9
04/26/2025 11:45:00 PM	533.58	2,929.6	95.9
04/26/2025 11:30:00 PM	533.58	2,929.6	95.9
04/26/2025 11:15:00 PM	533.58	2,929.6	95.9
04/26/2025 11:00:00 PM	533.59	2,930.4	95.9
04/26/2025 10:45:00 PM	533.58	2,929.6	95.9
04/26/2025 10:30:00 PM	533.58	2,929.6	95.9
04/26/2025 10:15:00 PM	533.58	2,929.6	95.9
04/26/2025 10:00:00 PM	533.58	2,929.6	95.9
04/26/2025 09:45:00 PM	533.58	2,929.6	95.9
04/26/2025 09:30:00 PM	533.58	2,929.6	95.9
04/26/2025 09:15:00 PM	533.58	2,929.6	95.9
04/26/2025 09:00:00 PM	533.58	2,929.6	95.9
04/26/2025 08:45:00 PM	533.59	2,930.4	95.9
04/26/2025 08:30:00 PM	533.58	2,929.6	95.9
04/26/2025 08:15:00 PM	533.58	2,929.6	95.9
04/26/2025 08:00:00 PM	533.58	2,929.6	95.9
04/26/2025 07:45:00 PM	533.58	2,929.6	95.9
04/26/2025 07:30:00 PM	533.58	2,929.6	95.9
04/26/2025 07:15:00 PM	533.58	2,929.6	95.9
04/26/2025 07:00:00 PM	533.59	2,930.4	95.9
04/26/2025 06:45:00 PM	533.58	2,929.6	95.9
04/26/2025 06:30:00 PM	533.59	2,930.4	95.9
04/26/2025 06:15:00 PM	533.59	2,930.4	95.9
04/26/2025 06:00:00 PM	533.59	2,930.4	95.9
04/26/2025 05:45:00 PM	533.59	2,930.4	95.9
04/26/2025 05:30:00 PM	533.59	2,930.4	95.9
04/26/2025 05:15:00 PM	533.59	2,930.4	95.9
04/26/2025 05:00:00 PM	533.59	2,930.4	95.9
04/26/2025 04:45:00 PM	533.59	2,930.4	95.9
04/26/2025 04:30:00 PM	533.59	2,930.4	95.9
04/26/2025 04:15:00 PM	533.59	2,930.4	95.9
04/26/2025 04:00:00 PM	533.59	2,930.4	95.9
04/26/2025 03:45:00 PM	533.60	2,931.3	95.9
04/26/2025 03:30:00 PM	533.59	2,930.4	95.9
04/26/2025 03:15:00 PM	533.59	2,930.4	95.9
04/26/2025 03:00:00 PM	533.59	2,930.4	95.9
04/26/2025 02:45:00 PM	533.59	2,930.4	95.9
04/26/2025 02:30:00 PM	533.59	2,930.4	95.9
04/26/2025 02:15:00 PM	533.59	2,930.4	95.9
04/26/2025 02:00:00 PM	533.59	2,930.4	95.9
04/26/2025 01:45:00 PM	533.59	2,930.4	95.9
04/26/2025 01:30:00 PM	533.59	2,930.4	95.9
04/26/2025 01:15:00 PM	533.59	2,930.4	95.9
04/26/2025 01:00:00 PM	533.59	2,930.4	95.9
04/26/2025 12:45:00 PM	533.59	2,930.4	95.9
04/26/2025 12:30:00 PM	533.59	2,930.4	95.9
04/26/2025 12:15:00 PM	533.59	2,930.4	95.9
04/26/2025 12:00:00 PM	533.59	2,930.4	95.9
04/26/2025 11:45:00 AM	533.59	2,930.4	95.9
04/26/2025 11:30:00 AM	533.59	2,930.4	95.9
04/26/2025 11:15:00 AM	533.59	2,930.4	95.9
04/26/2025 11:00:00 AM	533.59	2,930.4	95.9
04/26/2025 10:45:00 AM	533.59	2,930.4	95.9
04/26/2025 10:30:00 AM	533.59	2,930.4	95.9
04/26/2025 10:15:00 AM	533.59	2,930.4	95.9
04/26/2025 10:00:00 AM	533.59	2,930.4	95.9
04/26/2025 09:45:00 AM	533.59	2,930.4	95.9
04/26/2025 09:30:00 AM	533.59	2,930.4	95.9
04/26/2025 09:15:00 AM	533.59	2,930.4	95.9
04/26/2025 09:00:00 AM	533.59	2,930.4	95.9
04/26/2025 08:45:00 AM	533.59	2,930.4	95.9
04/26/2025 08:30:00 AM	533.59	2,930.4	95.9
04/26/2025 08:15:00 AM	533.59	2,930.4	95.9
04/26/2025 08:00:00 AM	533.59	2,930.4	95.9
04/26/2025 07:45:00 AM	533.59	2,930.4	95.9
04/26/2025 07:30:00 AM	533.59	2,930.4	95.9
04/26/2025 07:15:00 AM	533.59	2,930.4	95.9
04/26/2025 07:00:00 AM	533.59	2,930.4	95.9
04/26/2025 06:45:00 AM	533.59	2,930.4	95.9
04/26/2025 06:30:00 AM	533.59	2,930.4	95.9
04/26/2025 06:15:00 AM	533.59	2,930.4	95.9
04/26/2025 06:00:00 AM	533.59	2,930.4	95.9
04/26/2025 05:45:00 AM	533.59	2,930.4	95.9
04/26/2025 05:30:00 AM	533.59	2,930.4	95.9
04/26/2025 05:15:00 AM	533.59	2,930.4	95.9
04/26/2025 05:00:00 AM	533.59	2,930.4	95.9
04/26/2025 04:45:00 AM	533.59	2,930.4	95.9
04/26/2025 04:30:00 AM	533.59	2,930.4	95.9
04/26/2025 04:15:00 AM	533.60	2,931.3	95.9
04/26/2025 04:00:00 AM	533.59	2,930.4	95.9
04/26/2025 03:45:00 AM	533.60	2,931.3	95.9
04/26/2025 03:30:00 AM	533.60	2,931.3	95.9
04/26/2025 03:15:00 AM	533.60	2,931.3	95.9
04/26/2025 03:00:00 AM	533.60	2,931.3	95.9
04/26/2025 02:45:00 AM	533.59	2,930.4	95.9
04/26/2025 02:30:00 AM	533.59	2,930.4	95.9
04/26/2025 02:15:00 AM	533.60	2,931.3	95.9
04/26/2025 02:00:00 AM	533.59	2,930.4	95.9
04/26/2025 01:45:00 AM	533.59	2,930.4	95.9
04/26/2025 01:30:00 AM	533.60	2,931.3	95.9
04/26/2025 01:15:00 AM	533.60	2,931.3	95.9
04/26/2025 01:00:00 AM	533.60	2,931.3	95.9
04/26/2025 12:45:00 AM	533.60	2,931.3	95.9
04/26/2025 12:30:00 AM	533.60	2,931.3	95.9
04/26/2025 12:15:00 AM	533.60	2,931.3	95.9
04/26/2025 12:00:00 AM	533.60	2,931.3	95.9
04/25/2025 11:45:00 PM	533.60	2,931.3	95.9
04/25/2025 11:30:00 PM	533.60	2,931.3	95.9
04/25/2025 11:15:00 PM	533.60	2,931.3	95.9
04/25/2025 11:00:00 PM	533.60	2,931.3	95.9
04/25/2025 10:45:00 PM	533.60	2,931.3	95.9
04/25/2025 10:30:00 PM	533.59	2,930.4	95.9
04/25/2025 10:15:00 PM	533.60	2,931.3	95.9
04/25/2025 10:00:00 PM	533.60	2,931.3	95.9
04/25/2025 09:45:00 PM	533.60	2,931.3	95.9
04/25/2025 09:30:00 PM	533.60	2,931.3	95.9
04/25/2025 09:15:00 PM	533.59	2,930.4	95.9
04/25/2025 09:00:00 PM	533.60	2,931.3	95.9
04/25/2025 08:45:00 PM	533.59	2,930.4	95.9
04/25/2025 08:30:00 PM	533.60	2,931.3	95.9
04/25/2025 08:15:00 PM	533.59	2,930.4	95.9
04/25/2025 08:00:00 PM	533.60	2,931.3	95.9
04/25/2025 07:45:00 PM	533.60	2,931.3	95.9
04/25/2025 07:30:00 PM	533.60	2,931.3	95.9
04/25/2025 07:15:00 PM	533.60	2,931.3	95.9
04/25/2025 07:00:00 PM	533.60	2,931.3	95.9
04/25/2025 06:45:00 PM	533.59	2,930.4	95.9
04/25/2025 06:30:00 PM	533.60	2,931.3	95.9
04/25/2025 06:15:00 PM	533.59	2,930.4	95.9
04/25/2025 06:00:00 PM	533.59	2,930.4	95.9
04/25/2025 05:45:00 PM	533.59	2,930.4	95.9
04/25/2025 05:30:00 PM	533.59	2,930.4	95.9
04/25/2025 05:15:00 PM	533.59	2,930.4	95.9
04/25/2025 05:00:00 PM	533.59	2,930.4	95.9
04/25/2025 04:45:00 PM	533.59	2,930.4	95.9
04/25/2025 04:30:00 PM	533.59	2,930.4	95.9
04/25/2025 04:15:00 PM	533.59	2,930.4	95.9
04/25/2025 04:00:00 PM	533.59	2,930.4	95.9
04/25/2025 03:45:00 PM	533.59	2,930.4	95.9
04/25/2025 03:30:00 PM	533.59	2,930.4	95.9
04/25/2025 03:15:00 PM	533.59	2,930.4	95.9
04/25/2025 03:00:00 PM	533.59	2,930.4	95.9
04/25/2025 02:45:00 PM	533.59	2,930.4	95.9
04/25/2025 02:30:00 PM	533.59	2,930.4	95.9
04/25/2025 02:15:00 PM	533.59	2,930.4	95.9
04/25/2025 02:00:00 PM	533.59	2,930.4	95.9
04/25/2025 01:45:00 PM	533.59	2,930.4	95.9
04/25/2025 01:30:00 PM	533.59	2,930.4	95.9
04/25/2025 01:15:00 PM	533.59	2,930.4	95.9
04/25/2025 01:00:00 PM	533.59	2,930.4	95.9
04/25/2025 12:45:00 PM	533.59	2,930.4	95.9
04/25/2025 12:30:00 PM	533.59	2,930.4	95.9
04/25/2025 12:15:00 PM	533.59	2,930.4	95.9
04/25/2025 12:00:00 PM	533.59	2,930.4	95.9
04/25/2025 11:45:00 AM	533.59	2,930.4	95.9
04/25/2025 11:30:00 AM	533.59	2,930.4	95.9
04/25/2025 11:15:00 AM	533.59	2,930.4	95.9
04/25/2025 11:00:00 AM	533.59	2,930.4	95.9
04/25/2025 10:45:00 AM	533.59	2,930.4	95.9
04/25/2025 10:30:00 AM	533.59	2,930.4	95.9
04/25/2025 10:15:00 AM	533.59	2,930.4	95.9
04/25/2025 10:00:00 AM	533.59	2,930.4	95.9
04/25/2025 09:45:00 AM	533.59	2,930.4	95.9
04/25/2025 09:30:00 AM	533.59	2,930.4	95.9
04/25/2025 09:15:00 AM	533.59	2,930.4	95.9
04/25/2025 09:00:00 AM	533.59	2,930.4	95.9
04/25/2025 08:45:00 AM	533.59	2,930.4	95.9
04/25/2025 08:30:00 AM	533.59	2,930.4	95.9
04/25/2025 08:15:00 AM	533.59	2,930.4	95.9
04/25/2025 08:00:00 AM	533.59	2,930.4	95.9
04/25/2025 07:45:00 AM	533.59	2,930.4	95.9
04/25/2025 07:30:00 AM	533.59	2,930.4	95.9
04/25/2025 07:15:00 AM	533.59	2,930.4	95.9
04/25/2025 07:00:00 AM	533.59	2,930.4	95.9
04/25/2025 06:45:00 AM	533.59	2,930.4	95.9
04/25/2025 06:30:00 AM	533.59	2,930.4	95.9
04/25/2025 06:15:00 AM	533.59	2,930.4	95.9
04/25/2025 06:00:00 AM	533.59	2,930.4	95.9
04/25/2025 05:45:00 AM	533.59	2,930.4	95.9
04/25/2025 05:30:00 AM	533.59	2,930.4	95.9
04/25/2025 05:15:00 AM	533.59	2,930.4	95.9
04/25/2025 05:00:00 AM	533.59	2,930.4	95.9
04/25/2025 04:45:00 AM	533.59	2,930.4	95.9
04/25/2025 04:30:00 AM	533.59	2,930.4	95.9
04/25/2025 04:15:00 AM	533.59	2,930.4	95.9
04/25/2025 04:00:00 AM	533.59	2,930.4	95.9
04/25/2025 03:45:00 AM	533.59	2,930.4	95.9
04/25/2025 03:30:00 AM	533.59	2,930.4	95.9
04/25/2025 03:15:00 AM	533.59	2,930.4	95.9
04/25/2025 03:00:00 AM	533.59	2,930.4	95.9
04/25/2025 02:45:00 AM	533.59	2,930.4	95.9
04/25/2025 02:30:00 AM	533.59	2,930.4	95.9
04/25/2025 02:15:00 AM	533.59	2,930.4	95.9
04/25/2025 02:00:00 AM	533.59	2,930.4	95.9
04/25/2025 01:45:00 AM	533.59	2,930.4	95.9
04/25/2025 01:30:00 AM	533.59	2,930.4	95.9
04/25/2025 01:15:00 AM	533.59	2,930.4	95.9
04/25/2025 01:00:00 AM	533.59	2,930.4	95.9
04/25/2025 12:45:00 AM	533.59	2,930.4	95.9
04/25/2025 12:30:00 AM	533.59	2,930.4	95.9
04/25/2025 12:15:00 AM	533.59	2,930.4	95.9
04/25/2025 12:00:00 AM	533.59	2,930.4	95.9
04/24/2025 11:45:00 PM	533.60	2,931.3	95.9
04/24/2025 11:30:00 PM	533.59	2,930.4	95.9
04/24/2025 11:15:00 PM	533.59	2,930.4	95.9
04/24/2025 11:00:00 PM	533.60	2,931.3	95.9
04/24/2025 10:45:00 PM	533.59	2,930.4	95.9
04/24/2025 10:30:00 PM	533.60	2,931.3	95.9
04/24/2025 10:15:00 PM	533.59	2,930.4	95.9
04/24/2025 10:00:00 PM	533.60	2,931.3	95.9
04/24/2025 09:45:00 PM	533.60	2,931.3	95.9
04/24/2025 09:30:00 PM	533.60	2,931.3	95.9
04/24/2025 09:15:00 PM	533.60	2,931.3	95.9
04/24/2025 09:00:00 PM	533.60	2,931.3	95.9
04/24/2025 08:45:00 PM	533.60	2,931.3	95.9
04/24/2025 08:30:00 PM	533.60	2,931.3	95.9
04/24/2025 08:15:00 PM	533.60	2,931.3	95.9
04/24/2025 08:00:00 PM	533.60	2,931.3	95.9
04/24/2025 07:45:00 PM	533.59	2,930.4	95.9
04/24/2025 07:30:00 PM	533.60	2,931.3	95.9
04/24/2025 07:15:00 PM	533.60	2,931.3	95.9
04/24/2025 07:00:00 PM	533.60	2,931.3	95.9
04/24/2025 06:45:00 PM	533.60	2,931.3	95.9
04/24/2025 06:30:00 PM	533.60	2,931.3	95.9
04/24/2025 06:15:00 PM	533.60	2,931.3	95.9
04/24/2025 06:00:00 PM	533.60	2,931.3	95.9
04/24/2025 05:45:00 PM	533.60	2,931.3	95.9
04/24/2025 05:30:00 PM	533.60	2,931.3	95.9
04/24/2025 05:15:00 PM	533.60	2,931.3	95.9
04/24/2025 05:00:00 PM	533.60	2,931.3	95.9
04/24/2025 04:45:00 PM	533.60	2,931.3	95.9
04/24/2025 04:30:00 PM	533.60	2,931.3	95.9
04/24/2025 04:15:00 PM	533.60	2,931.3	95.9
04/24/2025 04:00:00 PM	533.60	2,931.3	95.9
04/24/2025 03:45:00 PM	533.60	2,931.3	95.9
04/24/2025 03:30:00 PM	533.60	2,931.3	95.9
04/24/2025 03:15:00 PM	533.60	2,931.3	95.9
04/24/2025 03:00:00 PM	533.60	2,931.3	95.9
04/24/2025 02:45:00 PM	533.60	2,931.3	95.9
04/24/2025 02:30:00 PM	533.60	2,931.3	95.9
04/24/2025 02:15:00 PM	533.60	2,931.3	95.9
04/24/2025 02:00:00 PM	533.60	2,931.3	95.9
04/24/2025 01:45:00 PM	533.60	2,931.3	95.9
04/24/2025 01:30:00 PM	533.60	2,931.3	95.9
04/24/2025 01:15:00 PM	533.60	2,931.3	95.9
04/24/2025 01:00:00 PM	533.60	2,931.3	95.9
04/24/2025 12:45:00 PM	533.60	2,931.3	95.9
04/24/2025 12:30:00 PM	533.60	2,931.3	95.9
04/24/2025 12:15:00 PM	533.60	2,931.3	95.9
04/24/2025 12:00:00 PM	533.60	2,931.3	95.9
04/24/2025 11:45:00 AM	533.61	2,932.2	95.9
04/24/2025 11:30:00 AM	533.61	2,932.2	95.9
04/24/2025 11:15:00 AM	533.61	2,932.2	95.9
04/24/2025 11:00:00 AM	533.60	2,931.3	95.9
04/24/2025 10:45:00 AM	533.61	2,932.2	95.9
04/24/2025 10:30:00 AM	533.60	2,931.3	95.9
04/24/2025 10:15:00 AM	533.60	2,931.3	95.9
04/24/2025 10:00:00 AM	533.60	2,931.3	95.9
04/24/2025 09:45:00 AM	533.61	2,932.2	95.9
04/24/2025 09:30:00 AM	533.61	2,932.2	95.9
04/24/2025 09:15:00 AM	533.61	2,932.2	95.9
04/24/2025 09:00:00 AM	533.61	2,932.2	95.9
04/24/2025 08:45:00 AM	533.60	2,931.3	95.9
04/24/2025 08:30:00 AM	533.61	2,932.2	95.9
04/24/2025 08:15:00 AM	533.61	2,932.2	95.9
04/24/2025 08:00:00 AM	533.61	2,932.2	95.9
04/24/2025 07:45:00 AM	533.61	2,932.2	95.9
04/24/2025 07:30:00 AM	533.61	2,932.2	95.9
04/24/2025 07:15:00 AM	533.61	2,932.2	95.9
04/24/2025 07:00:00 AM	533.61	2,932.2	95.9
04/24/2025 06:45:00 AM	533.61	2,932.2	95.9
04/24/2025 06:30:00 AM	533.61	2,932.2	95.9
04/24/2025 06:15:00 AM	533.61	2,932.2	95.9
04/24/2025 06:00:00 AM	533.61	2,932.2	95.9
04/24/2025 05:45:00 AM	533.61	2,932.2	95.9
04/24/2025 05:30:00 AM	533.61	2,932.2	95.9
04/24/2025 05:15:00 AM	533.61	2,932.2	95.9
04/24/2025 05:00:00 AM	533.61	2,932.2	95.9
04/24/2025 04:45:00 AM	533.61	2,932.2	95.9
04/24/2025 04:30:00 AM	533.61	2,932.2	95.9
04/24/2025 04:15:00 AM	533.61	2,932.2	95.9
04/24/2025 04:00:00 AM	533.61	2,932.2	95.9
04/24/2025 03:45:00 AM	533.61	2,932.2	95.9
04/24/2025 03:30:00 AM	533.61	2,932.2	95.9
04/24/2025 03:15:00 AM	533.61	2,932.2	95.9
04/24/2025 03:00:00 AM	533.61	2,932.2	95.9
04/24/2025 02:45:00 AM	533.61	2,932.2	95.9
04/24/2025 02:30:00 AM	533.61	2,932.2	95.9
04/24/2025 02:15:00 AM	533.61	2,932.2	95.9
04/24/2025 02:00:00 AM	533.61	2,932.2	95.9
04/24/2025 01:45:00 AM	533.61	2,932.2	95.9
04/24/2025 01:30:00 AM	533.61	2,932.2	95.9
04/24/2025 01:15:00 AM	533.61	2,932.2	95.9
04/24/2025 01:00:00 AM	533.61	2,932.2	95.9
04/24/2025 12:45:00 AM	533.61	2,932.2	95.9
04/24/2025 12:30:00 AM	533.61	2,932.2	95.9
04/24/2025 12:15:00 AM	533.61	2,932.2	95.9
04/24/2025 12:00:00 AM	533.61	2,932.2	95.9
04/23/2025 11:45:00 PM	533.61	2,932.2	95.9
04/23/2025 11:30:00 PM	533.61	2,932.2	95.9
04/23/2025 11:15:00 PM	533.61	2,932.2	95.9
04/23/2025 11:00:00 PM	533.61	2,932.2	95.9
04/23/2025 10:45:00 PM	533.61	2,932.2	95.9
04/23/2025 10:30:00 PM	533.61	2,932.2	95.9
04/23/2025 10:15:00 PM	533.61	2,932.2	95.9
04/23/2025 10:00:00 PM	533.61	2,932.2	95.9
04/23/2025 09:45:00 PM	533.61	2,932.2	95.9
04/23/2025 09:30:00 PM	533.61	2,932.2	95.9
04/23/2025 09:15:00 PM	533.61	2,932.2	95.9
04/23/2025 09:00:00 PM	533.61	2,932.2	95.9
04/23/2025 08:45:00 PM	533.62	2,933.1	96.0
04/23/2025 08:30:00 PM	533.62	2,933.1	96.0
04/23/2025 08:15:00 PM	533.61	2,932.2	95.9
04/23/2025 08:00:00 PM	533.62	2,933.1	96.0
04/23/2025 07:45:00 PM	533.62	2,933.1	96.0
04/23/2025 07:30:00 PM	533.62	2,933.1	96.0
04/23/2025 07:15:00 PM	533.62	2,933.1	96.0
04/23/2025 07:00:00 PM	533.62	2,933.1	96.0
04/23/2025 06:45:00 PM	533.62	2,933.1	96.0
04/23/2025 06:30:00 PM	533.62	2,933.1	96.0
04/23/2025 06:15:00 PM	533.62	2,933.1	96.0
04/23/2025 06:00:00 PM	533.62	2,933.1	96.0
04/23/2025 05:45:00 PM	533.62	2,933.1	96.0
04/23/2025 05:30:00 PM	533.63	2,934.0	96.0
04/23/2025 05:15:00 PM	533.62	2,933.1	96.0
04/23/2025 05:00:00 PM	533.63	2,934.0	96.0
04/23/2025 04:45:00 PM	533.62	2,933.1	96.0
04/23/2025 04:30:00 PM	533.63	2,934.0	96.0
04/23/2025 04:15:00 PM	533.62	2,933.1	96.0
04/23/2025 04:00:00 PM	533.62	2,933.1	96.0
04/23/2025 03:45:00 PM	533.62	2,933.1	96.0
04/23/2025 03:30:00 PM	533.63	2,934.0	96.0
04/23/2025 03:15:00 PM	533.63	2,934.0	96.0
04/23/2025 03:00:00 PM	533.63	2,934.0	96.0
04/23/2025 02:45:00 PM	533.63	2,934.0	96.0
04/23/2025 02:30:00 PM	533.63	2,934.0	96.0
04/23/2025 02:15:00 PM	533.63	2,934.0	96.0
04/23/2025 02:00:00 PM	533.63	2,934.0	96.0
04/23/2025 01:45:00 PM	533.62	2,933.1	96.0
04/23/2025 01:30:00 PM	533.63	2,934.0	96.0
04/23/2025 01:15:00 PM	533.63	2,934.0	96.0
04/23/2025 01:00:00 PM	533.63	2,934.0	96.0
04/23/2025 12:45:00 PM	533.63	2,934.0	96.0
04/23/2025 12:30:00 PM	533.63	2,934.0	96.0
04/23/2025 12:15:00 PM	533.63	2,934.0	96.0
04/23/2025 12:00:00 PM	533.63	2,934.0	96.0
04/23/2025 11:45:00 AM	533.63	2,934.0	96.0
04/23/2025 11:30:00 AM	533.63	2,934.0	96.0
04/23/2025 11:15:00 AM	533.63	2,934.0	96.0
04/23/2025 11:00:00 AM	533.63	2,934.0	96.0
04/23/2025 10:45:00 AM	533.63	2,934.0	96.0
04/23/2025 10:30:00 AM	533.63	2,934.0	96.0
04/23/2025 10:15:00 AM	533.63	2,934.0	96.0
04/23/2025 10:00:00 AM	533.63	2,934.0	96.0
04/23/2025 09:45:00 AM	533.63	2,934.0	96.0
04/23/2025 09:30:00 AM	533.63	2,934.0	96.0
04/23/2025 09:15:00 AM	533.63	2,934.0	96.0
04/23/2025 09:00:00 AM	533.63	2,934.0	96.0
04/23/2025 08:45:00 AM	533.63	2,934.0	96.0
04/23/2025 08:30:00 AM	533.63	2,934.0	96.0
04/23/2025 08:15:00 AM	533.63	2,934.0	96.0
04/23/2025 08:00:00 AM	533.63	2,934.0	96.0
04/23/2025 07:45:00 AM	533.63	2,934.0	96.0
04/23/2025 07:30:00 AM	533.63	2,934.0	96.0
04/23/2025 07:15:00 AM	533.63	2,934.0	96.0
04/23/2025 07:00:00 AM	533.63	2,934.0	96.0
04/23/2025 06:45:00 AM	533.63	2,934.0	96.0
04/23/2025 06:30:00 AM	533.63	2,934.0	96.0
04/23/2025 06:15:00 AM	533.63	2,934.0	96.0
04/23/2025 06:00:00 AM	533.63	2,934.0	96.0
04/23/2025 05:45:00 AM	533.63	2,934.0	96.0
04/23/2025 05:30:00 AM	533.63	2,934.0	96.0
04/23/2025 05:15:00 AM	533.63	2,934.0	96.0
04/23/2025 05:00:00 AM	533.63	2,934.0	96.0
04/23/2025 04:45:00 AM	533.63	2,934.0	96.0
04/23/2025 04:30:00 AM	533.63	2,934.0	96.0
04/23/2025 04:15:00 AM	533.63	2,934.0	96.0
04/23/2025 04:00:00 AM	533.63	2,934.0	96.0
04/23/2025 03:45:00 AM	533.63	2,934.0	96.0
04/23/2025 03:30:00 AM	533.63	2,934.0	96.0
04/23/2025 03:15:00 AM	533.63	2,934.0	96.0
04/23/2025 03:00:00 AM	533.63	2,934.0	96.0
04/23/2025 02:45:00 AM	533.63	2,934.0	96.0
04/23/2025 02:30:00 AM	533.63	2,934.0	96.0
04/23/2025 02:15:00 AM	533.64	2,934.8	96.0
04/23/2025 02:00:00 AM	533.64	2,934.8	96.0
04/23/2025 01:45:00 AM	533.64	2,934.8	96.0
04/23/2025 01:30:00 AM	533.64	2,934.8	96.0
04/23/2025 01:15:00 AM	533.63	2,934.0	96.0
04/23/2025 01:00:00 AM	533.63	2,934.0	96.0
04/23/2025 12:45:00 AM	533.64	2,934.8	96.0
04/23/2025 12:30:00 AM	533.63	2,934.0	96.0
04/23/2025 12:15:00 AM	533.63	2,934.0	96.0
04/23/2025 12:00:00 AM	533.63	2,934.0	96.0
04/22/2025 11:45:00 PM	533.64	2,934.8	96.0
04/22/2025 11:30:00 PM	533.64	2,934.8	96.0
04/22/2025 11:15:00 PM	533.64	2,934.8	96.0
04/22/2025 11:00:00 PM	533.64	2,934.8	96.0
04/22/2025 10:45:00 PM	533.64	2,934.8	96.0
04/22/2025 10:30:00 PM	533.64	2,934.8	96.0
04/22/2025 10:15:00 PM	533.64	2,934.8	96.0
04/22/2025 10:00:00 PM	533.64	2,934.8	96.0
04/22/2025 09:45:00 PM	533.64	2,934.8	96.0
04/22/2025 09:30:00 PM	533.64	2,934.8	96.0
04/22/2025 09:15:00 PM	533.64	2,934.8	96.0
04/22/2025 09:00:00 PM	533.64	2,934.8	96.0
04/22/2025 08:45:00 PM	533.64	2,934.8	96.0
04/22/2025 08:30:00 PM	533.64	2,934.8	96.0
04/22/2025 08:15:00 PM	533.64	2,934.8	96.0
04/22/2025 08:00:00 PM	533.64	2,934.8	96.0
04/22/2025 07:45:00 PM	533.64	2,934.8	96.0
04/22/2025 07:30:00 PM	533.64	2,934.8	96.0
04/22/2025 07:15:00 PM	533.64	2,934.8	96.0
04/22/2025 07:00:00 PM	533.64	2,934.8	96.0
04/22/2025 06:45:00 PM	533.64	2,934.8	96.0
04/22/2025 06:30:00 PM	533.64	2,934.8	96.0
04/22/2025 06:15:00 PM	533.64	2,934.8	96.0
04/22/2025 06:00:00 PM	533.64	2,934.8	96.0
04/22/2025 05:45:00 PM	533.64	2,934.8	96.0
04/22/2025 05:30:00 PM	533.64	2,934.8	96.0
04/22/2025 05:15:00 PM	533.64	2,934.8	96.0
04/22/2025 05:00:00 PM	533.64	2,934.8	96.0
04/22/2025 04:45:00 PM	533.64	2,934.8	96.0
04/22/2025 04:30:00 PM	533.64	2,934.8	96.0
04/22/2025 04:15:00 PM	533.65	2,935.7	96.1
04/22/2025 04:00:00 PM	533.64	2,934.8	96.0
04/22/2025 03:45:00 PM	533.64	2,934.8	96.0
04/22/2025 03:30:00 PM	533.64	2,934.8	96.0
04/22/2025 03:15:00 PM	533.64	2,934.8	96.0
04/22/2025 03:00:00 PM	533.65	2,935.7	96.1
04/22/2025 02:45:00 PM	533.64	2,934.8	96.0
04/22/2025 02:30:00 PM	533.64	2,934.8	96.0
04/22/2025 02:15:00 PM	533.64	2,934.8	96.0
04/22/2025 02:00:00 PM	533.65	2,935.7	96.1
04/22/2025 01:45:00 PM	533.65	2,935.7	96.1
04/22/2025 01:30:00 PM	533.64	2,934.8	96.0
04/22/2025 01:15:00 PM	533.65	2,935.7	96.1
04/22/2025 01:00:00 PM	533.65	2,935.7	96.1
04/22/2025 12:45:00 PM	533.65	2,935.7	96.1
04/22/2025 12:30:00 PM	533.65	2,935.7	96.1
04/22/2025 12:15:00 PM	533.64	2,934.8	96.0
04/22/2025 12:00:00 PM	533.65	2,935.7	96.1
04/22/2025 11:45:00 AM	533.65	2,935.7	96.1
04/22/2025 11:30:00 AM	533.65	2,935.7	96.1
04/22/2025 11:15:00 AM	533.65	2,935.7	96.1
04/22/2025 11:00:00 AM	533.65	2,935.7	96.1
04/22/2025 10:45:00 AM	533.64	2,934.8	96.0
04/22/2025 10:30:00 AM	533.64	2,934.8	96.0
04/22/2025 10:15:00 AM	533.65	2,935.7	96.1
04/22/2025 10:00:00 AM	533.65	2,935.7	96.1
04/22/2025 09:45:00 AM	533.64	2,934.8	96.0
04/22/2025 09:30:00 AM	533.65	2,935.7	96.1
04/22/2025 09:15:00 AM	533.64	2,934.8	96.0
04/22/2025 09:00:00 AM	533.65	2,935.7	96.1
04/22/2025 08:45:00 AM	533.65	2,935.7	96.1
04/22/2025 08:30:00 AM	533.65	2,935.7	96.1
04/22/2025 08:15:00 AM	533.65	2,935.7	96.1
04/22/2025 08:00:00 AM	533.65	2,935.7	96.1
04/22/2025 07:45:00 AM	533.65	2,935.7	96.1
04/22/2025 07:30:00 AM	533.65	2,935.7	96.1
04/22/2025 07:15:00 AM	533.65	2,935.7	96.1
04/22/2025 07:00:00 AM	533.65	2,935.7	96.1
04/22/2025 06:45:00 AM	533.65	2,935.7	96.1
04/22/2025 06:30:00 AM	533.65	2,935.7	96.1
04/22/2025 06:15:00 AM	533.65	2,935.7	96.1
04/22/2025 06:00:00 AM	533.65	2,935.7	96.1
04/22/2025 05:45:00 AM	533.65	2,935.7	96.1
04/22/2025 05:30:00 AM	533.65	2,935.7	96.1
04/22/2025 05:15:00 AM	533.65	2,935.7	96.1
04/22/2025 05:00:00 AM	533.65	2,935.7	96.1
04/22/2025 04:45:00 AM	533.65	2,935.7	96.1
04/22/2025 04:30:00 AM	533.65	2,935.7	96.1
04/22/2025 04:15:00 AM	533.65	2,935.7	96.1
04/22/2025 04:00:00 AM	533.65	2,935.7	96.1
04/22/2025 03:45:00 AM	533.65	2,935.7	96.1
04/22/2025 03:30:00 AM	533.65	2,935.7	96.1
04/22/2025 03:15:00 AM	533.65	2,935.7	96.1
04/22/2025 03:00:00 AM	533.65	2,935.7	96.1
04/22/2025 02:45:00 AM	533.65	2,935.7	96.1
04/22/2025 02:30:00 AM	533.65	2,935.7	96.1
04/22/2025 02:15:00 AM	533.65	2,935.7	96.1
04/22/2025 02:00:00 AM	533.65	2,935.7	96.1
04/22/2025 01:45:00 AM	533.65	2,935.7	96.1
04/22/2025 01:30:00 AM	533.65	2,935.7	96.1
04/22/2025 01:15:00 AM	533.65	2,935.7	96.1
04/22/2025 01:00:00 AM	533.65	2,935.7	96.1
04/22/2025 12:45:00 AM	533.65	2,935.7	96.1
04/22/2025 12:30:00 AM	533.65	2,935.7	96.1
04/22/2025 12:15:00 AM	533.65	2,935.7	96.1
04/22/2025 12:00:00 AM	533.65	2,935.7	96.1
04/21/2025 11:45:00 PM	533.65	2,935.7	96.1
04/21/2025 11:30:00 PM	533.65	2,935.7	96.1
04/21/2025 11:15:00 PM	533.65	2,935.7	96.1
04/21/2025 11:00:00 PM	533.65	2,935.7	96.1
04/21/2025 10:45:00 PM	533.65	2,935.7	96.1
04/21/2025 10:30:00 PM	533.65	2,935.7	96.1
04/21/2025 10:15:00 PM	533.65	2,935.7	96.1
04/21/2025 10:00:00 PM	533.65	2,935.7	96.1
04/21/2025 09:45:00 PM	533.65	2,935.7	96.1
04/21/2025 09:30:00 PM	533.65	2,935.7	96.1
04/21/2025 09:15:00 PM	533.65	2,935.7	96.1
04/21/2025 09:00:00 PM	533.65	2,935.7	96.1
04/21/2025 08:45:00 PM	533.66	2,936.6	96.1
04/21/2025 08:30:00 PM	533.65	2,935.7	96.1
04/21/2025 08:15:00 PM	533.65	2,935.7	96.1
04/21/2025 08:00:00 PM	533.65	2,935.7	96.1
04/21/2025 07:45:00 PM	533.65	2,935.7	96.1
04/21/2025 07:30:00 PM	533.65	2,935.7	96.1
04/21/2025 07:15:00 PM	533.66	2,936.6	96.1
04/21/2025 07:00:00 PM	533.65	2,935.7	96.1
04/21/2025 06:45:00 PM	533.65	2,935.7	96.1
04/21/2025 06:30:00 PM	533.66	2,936.6	96.1
04/21/2025 06:15:00 PM	533.67	2,937.5	96.1
04/21/2025 06:00:00 PM	533.66	2,936.6	96.1
04/21/2025 05:45:00 PM	533.66	2,936.6	96.1
04/21/2025 05:30:00 PM	533.66	2,936.6	96.1
04/21/2025 05:15:00 PM	533.66	2,936.6	96.1
04/21/2025 05:00:00 PM	533.66	2,936.6	96.1
04/21/2025 04:45:00 PM	533.66	2,936.6	96.1
04/21/2025 04:30:00 PM	533.66	2,936.6	96.1
04/21/2025 04:15:00 PM	533.67	2,937.5	96.1
04/21/2025 04:00:00 PM	533.67	2,937.5	96.1
04/21/2025 03:45:00 PM	533.67	2,937.5	96.1
04/21/2025 03:30:00 PM	533.67	2,937.5	96.1
04/21/2025 03:15:00 PM	533.66	2,936.6	96.1
04/21/2025 03:00:00 PM	533.67	2,937.5	96.1
04/21/2025 02:45:00 PM	533.67	2,937.5	96.1
04/21/2025 02:30:00 PM	533.67	2,937.5	96.1
04/21/2025 02:15:00 PM	533.67	2,937.5	96.1
04/21/2025 02:00:00 PM	533.67	2,937.5	96.1
04/21/2025 01:45:00 PM	533.67	2,937.5	96.1
04/21/2025 01:30:00 PM	533.67	2,937.5	96.1
04/21/2025 01:15:00 PM	533.67	2,937.5	96.1
04/21/2025 01:00:00 PM	533.67	2,937.5	96.1
04/21/2025 12:45:00 PM	533.66	2,936.6	96.1
04/21/2025 12:30:00 PM	533.67	2,937.5	96.1
04/21/2025 12:15:00 PM	533.67	2,937.5	96.1
04/21/2025 12:00:00 PM	533.67	2,937.5	96.1
04/21/2025 11:45:00 AM	533.67	2,937.5	96.1
04/21/2025 11:30:00 AM	533.67	2,937.5	96.1
04/21/2025 11:15:00 AM	533.67	2,937.5	96.1
04/21/2025 11:00:00 AM	533.67	2,937.5	96.1
04/21/2025 10:45:00 AM	533.67	2,937.5	96.1
04/21/2025 10:30:00 AM	533.67	2,937.5	96.1
04/21/2025 10:15:00 AM	533.67	2,937.5	96.1
04/21/2025 10:00:00 AM	533.67	2,937.5	96.1
04/21/2025 09:45:00 AM	533.67	2,937.5	96.1
04/21/2025 09:30:00 AM	533.67	2,937.5	96.1
04/21/2025 09:15:00 AM	533.67	2,937.5	96.1
04/21/2025 09:00:00 AM	533.66	2,936.6	96.1
04/21/2025 08:45:00 AM	533.66	2,936.6	96.1
04/21/2025 08:30:00 AM	533.67	2,937.5	96.1
04/21/2025 08:15:00 AM	533.67	2,937.5	96.1
04/21/2025 08:00:00 AM	533.67	2,937.5	96.1
04/21/2025 07:45:00 AM	533.66	2,936.6	96.1
04/21/2025 07:30:00 AM	533.66	2,936.6	96.1
04/21/2025 07:15:00 AM	533.66	2,936.6	96.1
04/21/2025 07:00:00 AM	533.66	2,936.6	96.1
04/21/2025 06:45:00 AM	533.66	2,936.6	96.1
04/21/2025 06:30:00 AM	533.66	2,936.6	96.1
04/21/2025 06:15:00 AM	533.67	2,937.5	96.1
04/21/2025 06:00:00 AM	533.66	2,936.6	96.1
04/21/2025 05:45:00 AM	533.67	2,937.5	96.1
04/21/2025 05:30:00 AM	533.67	2,937.5	96.1
04/21/2025 05:15:00 AM	533.66	2,936.6	96.1
04/21/2025 05:00:00 AM	533.67	2,937.5	96.1
04/21/2025 04:45:00 AM	533.67	2,937.5	96.1
04/21/2025 04:30:00 AM	533.67	2,937.5	96.1
04/21/2025 04:15:00 AM	533.67	2,937.5	96.1
04/21/2025 04:00:00 AM	533.67	2,937.5	96.1
04/21/2025 03:45:00 AM	533.67	2,937.5	96.1
04/21/2025 03:30:00 AM	533.67	2,937.5	96.1
04/21/2025 03:15:00 AM	533.67	2,937.5	96.1
04/21/2025 03:00:00 AM	533.66	2,936.6	96.1
04/21/2025 02:45:00 AM	533.67	2,937.5	96.1
04/21/2025 02:30:00 AM	533.67	2,937.5	96.1
04/21/2025 02:15:00 AM	533.67	2,937.5	96.1
04/21/2025 02:00:00 AM	533.67	2,937.5	96.1
04/21/2025 01:45:00 AM	533.67	2,937.5	96.1
04/21/2025 01:30:00 AM	533.67	2,937.5	96.1
04/21/2025 01:15:00 AM	533.67	2,937.5	96.1
04/21/2025 01:00:00 AM	533.67	2,937.5	96.1
04/21/2025 12:45:00 AM	533.67	2,937.5	96.1
04/21/2025 12:30:00 AM	533.67	2,937.5	96.1
04/21/2025 12:15:00 AM	533.67	2,937.5	96.1
04/21/2025 12:00:00 AM	533.67	2,937.5	96.1