These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4009 Stevens Creek Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
10/25/2025 08:45:00 PM	525.13	2,118.8	71.8
10/25/2025 08:30:00 PM	525.14	2,119.5	71.9
10/25/2025 08:15:00 PM	525.14	2,119.5	71.9
10/25/2025 08:00:00 PM	525.14	2,119.5	71.9
10/25/2025 07:45:00 PM	525.14	2,119.5	71.9
10/25/2025 07:30:00 PM	525.14	2,119.5	71.9
10/25/2025 07:15:00 PM	525.14	2,119.5	71.9
10/25/2025 07:00:00 PM	525.14	2,119.5	71.9
10/25/2025 06:45:00 PM	525.14	2,119.5	71.9
10/25/2025 06:30:00 PM	525.14	2,119.5	71.9
10/25/2025 06:15:00 PM	525.14	2,119.5	71.9
10/25/2025 06:00:00 PM	525.14	2,119.5	71.9
10/25/2025 05:45:00 PM	525.14	2,119.5	71.9
10/25/2025 05:30:00 PM	525.14	2,119.5	71.9
10/25/2025 05:15:00 PM	525.14	2,119.5	71.9
10/25/2025 05:00:00 PM	525.14	2,119.5	71.9
10/25/2025 04:45:00 PM	525.14	2,119.5	71.9
10/25/2025 04:30:00 PM	525.14	2,119.5	71.9
10/25/2025 04:15:00 PM	525.15	2,120.3	71.9
10/25/2025 04:00:00 PM	525.14	2,119.5	71.9
10/25/2025 03:45:00 PM	525.15	2,120.3	71.9
10/25/2025 03:30:00 PM	525.15	2,120.3	71.9
10/25/2025 03:15:00 PM	525.15	2,120.3	71.9
10/25/2025 03:00:00 PM	525.15	2,120.3	71.9
10/25/2025 02:45:00 PM	525.15	2,120.3	71.9
10/25/2025 02:30:00 PM	525.15	2,120.3	71.9
10/25/2025 02:15:00 PM	525.15	2,120.3	71.9
10/25/2025 02:00:00 PM	525.15	2,120.3	71.9
10/25/2025 01:45:00 PM	525.15	2,120.3	71.9
10/25/2025 01:30:00 PM	525.15	2,120.3	71.9
10/25/2025 01:15:00 PM	525.15	2,120.3	71.9
10/25/2025 01:00:00 PM	525.15	2,120.3	71.9
10/25/2025 12:45:00 PM	525.15	2,120.3	71.9
10/25/2025 12:30:00 PM	525.15	2,120.3	71.9
10/25/2025 12:15:00 PM	525.15	2,120.3	71.9
10/25/2025 12:00:00 PM	525.15	2,120.3	71.9
10/25/2025 11:45:00 AM	525.15	2,120.3	71.9
10/25/2025 11:30:00 AM	525.15	2,120.3	71.9
10/25/2025 11:15:00 AM	525.15	2,120.3	71.9
10/25/2025 11:00:00 AM	525.16	2,121.0	71.9
10/25/2025 10:45:00 AM	525.15	2,120.3	71.9
10/25/2025 10:30:00 AM	525.15	2,120.3	71.9
10/25/2025 10:15:00 AM	525.16	2,121.0	71.9
10/25/2025 10:00:00 AM	525.16	2,121.0	71.9
10/25/2025 09:45:00 AM	525.16	2,121.0	71.9
10/25/2025 09:30:00 AM	525.16	2,121.0	71.9
10/25/2025 09:15:00 AM	525.16	2,121.0	71.9
10/25/2025 09:00:00 AM	525.16	2,121.0	71.9
10/25/2025 08:45:00 AM	525.16	2,121.0	71.9
10/25/2025 08:30:00 AM	525.16	2,121.0	71.9
10/25/2025 08:15:00 AM	525.16	2,121.0	71.9
10/25/2025 08:00:00 AM	525.16	2,121.0	71.9
10/25/2025 07:45:00 AM	525.16	2,121.0	71.9
10/25/2025 07:30:00 AM	525.16	2,121.0	71.9
10/25/2025 07:15:00 AM	525.16	2,121.0	71.9
10/25/2025 07:00:00 AM	525.16	2,121.0	71.9
10/25/2025 06:45:00 AM	525.17	2,121.8	71.9
10/25/2025 06:30:00 AM	525.17	2,121.8	71.9
10/25/2025 06:15:00 AM	525.17	2,121.8	71.9
10/25/2025 06:00:00 AM	525.17	2,121.8	71.9
10/25/2025 05:45:00 AM	525.17	2,121.8	71.9
10/25/2025 05:30:00 AM	525.17	2,121.8	71.9
10/25/2025 05:15:00 AM	525.17	2,121.8	71.9
10/25/2025 05:00:00 AM	525.17	2,121.8	71.9
10/25/2025 04:45:00 AM	525.17	2,121.8	71.9
10/25/2025 04:30:00 AM	525.17	2,121.8	71.9
10/25/2025 04:15:00 AM	525.17	2,121.8	71.9
10/25/2025 04:00:00 AM	525.17	2,121.8	71.9
10/25/2025 03:45:00 AM	525.18	2,122.6	72.0
10/25/2025 03:30:00 AM	525.17	2,121.8	71.9
10/25/2025 03:15:00 AM	525.18	2,122.6	72.0
10/25/2025 03:00:00 AM	525.18	2,122.6	72.0
10/25/2025 02:45:00 AM	525.18	2,122.6	72.0
10/25/2025 02:30:00 AM	525.18	2,122.6	72.0
10/25/2025 02:15:00 AM	525.18	2,122.6	72.0
10/25/2025 02:00:00 AM	525.18	2,122.6	72.0
10/25/2025 01:45:00 AM	525.18	2,122.6	72.0
10/25/2025 01:30:00 AM	525.18	2,122.6	72.0
10/25/2025 01:15:00 AM	525.18	2,122.6	72.0
10/25/2025 01:00:00 AM	525.18	2,122.6	72.0
10/25/2025 12:45:00 AM	525.18	2,122.6	72.0
10/25/2025 12:30:00 AM	525.18	2,122.6	72.0
10/25/2025 12:15:00 AM	525.18	2,122.6	72.0
10/25/2025 12:00:00 AM	525.19	2,123.3	72.0
10/24/2025 11:45:00 PM	525.18	2,122.6	72.0
10/24/2025 11:30:00 PM	525.19	2,123.3	72.0
10/24/2025 11:15:00 PM	525.19	2,123.3	72.0
10/24/2025 11:00:00 PM	525.19	2,123.3	72.0
10/24/2025 10:45:00 PM	525.18	2,122.6	72.0
10/24/2025 10:30:00 PM	525.19	2,123.3	72.0
10/24/2025 10:15:00 PM	525.19	2,123.3	72.0
10/24/2025 10:00:00 PM	525.19	2,123.3	72.0
10/24/2025 09:45:00 PM	525.19	2,123.3	72.0
10/24/2025 09:30:00 PM	525.19	2,123.3	72.0
10/24/2025 09:15:00 PM	525.19	2,123.3	72.0
10/24/2025 09:00:00 PM	525.19	2,123.3	72.0
10/24/2025 08:45:00 PM	525.19	2,123.3	72.0
10/24/2025 08:30:00 PM	525.19	2,123.3	72.0
10/24/2025 08:15:00 PM	525.19	2,123.3	72.0
10/24/2025 08:00:00 PM	525.19	2,123.3	72.0
10/24/2025 07:45:00 PM	525.19	2,123.3	72.0
10/24/2025 07:30:00 PM	525.19	2,123.3	72.0
10/24/2025 07:15:00 PM	525.20	2,124.1	72.0
10/24/2025 07:00:00 PM	525.19	2,123.3	72.0
10/24/2025 06:45:00 PM	525.20	2,124.1	72.0
10/24/2025 06:30:00 PM	525.20	2,124.1	72.0
10/24/2025 06:15:00 PM	525.19	2,123.3	72.0
10/24/2025 06:00:00 PM	525.20	2,124.1	72.0
10/24/2025 05:45:00 PM	525.20	2,124.1	72.0
10/24/2025 05:30:00 PM	525.20	2,124.1	72.0
10/24/2025 05:15:00 PM	525.20	2,124.1	72.0
10/24/2025 05:00:00 PM	525.20	2,124.1	72.0
10/24/2025 04:45:00 PM	525.20	2,124.1	72.0
10/24/2025 04:30:00 PM	525.20	2,124.1	72.0
10/24/2025 04:15:00 PM	525.20	2,124.1	72.0
10/24/2025 04:00:00 PM	525.21	2,124.8	72.0
10/24/2025 03:45:00 PM	525.20	2,124.1	72.0
10/24/2025 03:30:00 PM	525.21	2,124.8	72.0
10/24/2025 03:15:00 PM	525.21	2,124.8	72.0
10/24/2025 03:00:00 PM	525.21	2,124.8	72.0
10/24/2025 02:45:00 PM	525.21	2,124.8	72.0
10/24/2025 02:30:00 PM	525.21	2,124.8	72.0
10/24/2025 02:15:00 PM	525.21	2,124.8	72.0
10/24/2025 02:00:00 PM	525.21	2,124.8	72.0
10/24/2025 01:45:00 PM	525.21	2,124.8	72.0
10/24/2025 01:30:00 PM	525.21	2,124.8	72.0
10/24/2025 01:15:00 PM	525.21	2,124.8	72.0
10/24/2025 01:00:00 PM	525.21	2,124.8	72.0
10/24/2025 12:45:00 PM	525.21	2,124.8	72.0
10/24/2025 12:30:00 PM	525.21	2,124.8	72.0
10/24/2025 12:15:00 PM	525.22	2,125.6	72.1
10/24/2025 12:00:00 PM	525.21	2,124.8	72.0
10/24/2025 11:45:00 AM	525.21	2,124.8	72.0
10/24/2025 11:30:00 AM	525.21	2,124.8	72.0
10/24/2025 11:15:00 AM	525.22	2,125.6	72.1
10/24/2025 11:00:00 AM	525.22	2,125.6	72.1
10/24/2025 10:45:00 AM	525.22	2,125.6	72.1
10/24/2025 10:30:00 AM	525.21	2,124.8	72.0
10/24/2025 10:15:00 AM	525.22	2,125.6	72.1
10/24/2025 10:00:00 AM	525.22	2,125.6	72.1
10/24/2025 09:45:00 AM	525.22	2,125.6	72.1
10/24/2025 09:30:00 AM	525.22	2,125.6	72.1
10/24/2025 09:15:00 AM	525.22	2,125.6	72.1
10/24/2025 09:00:00 AM	525.21	2,124.8	72.0
10/24/2025 08:45:00 AM	525.22	2,125.6	72.1
10/24/2025 08:30:00 AM	525.22	2,125.6	72.1
10/24/2025 08:15:00 AM	525.22	2,125.6	72.1
10/24/2025 08:00:00 AM	525.21	2,124.8	72.0
10/24/2025 07:45:00 AM	525.22	2,125.6	72.1
10/24/2025 07:30:00 AM	525.22	2,125.6	72.1
10/24/2025 07:15:00 AM	525.22	2,125.6	72.1
10/24/2025 07:00:00 AM	525.22	2,125.6	72.1
10/24/2025 06:45:00 AM	525.22	2,125.6	72.1
10/24/2025 06:30:00 AM	525.22	2,125.6	72.1
10/24/2025 06:15:00 AM	525.22	2,125.6	72.1
10/24/2025 06:00:00 AM	525.22	2,125.6	72.1
10/24/2025 05:45:00 AM	525.22	2,125.6	72.1
10/24/2025 05:30:00 AM	525.22	2,125.6	72.1
10/24/2025 05:15:00 AM	525.22	2,125.6	72.1
10/24/2025 05:00:00 AM	525.22	2,125.6	72.1
10/24/2025 04:45:00 AM	525.23	2,126.3	72.1
10/24/2025 04:30:00 AM	525.23	2,126.3	72.1
10/24/2025 04:15:00 AM	525.23	2,126.3	72.1
10/24/2025 04:00:00 AM	525.23	2,126.3	72.1
10/24/2025 03:45:00 AM	525.23	2,126.3	72.1
10/24/2025 03:30:00 AM	525.23	2,126.3	72.1
10/24/2025 03:15:00 AM	525.23	2,126.3	72.1
10/24/2025 03:00:00 AM	525.23	2,126.3	72.1
10/24/2025 02:45:00 AM	525.23	2,126.3	72.1
10/24/2025 02:30:00 AM	525.23	2,126.3	72.1
10/24/2025 02:15:00 AM	525.23	2,126.3	72.1
10/24/2025 02:00:00 AM	525.23	2,126.3	72.1
10/24/2025 01:45:00 AM	525.23	2,126.3	72.1
10/24/2025 01:30:00 AM	525.23	2,126.3	72.1
10/24/2025 01:15:00 AM	525.23	2,126.3	72.1
10/24/2025 01:00:00 AM	525.23	2,126.3	72.1
10/24/2025 12:45:00 AM	525.24	2,127.1	72.1
10/24/2025 12:30:00 AM	525.23	2,126.3	72.1
10/24/2025 12:15:00 AM	525.24	2,127.1	72.1
10/24/2025 12:00:00 AM	525.24	2,127.1	72.1
10/23/2025 11:45:00 PM	525.24	2,127.1	72.1
10/23/2025 11:30:00 PM	525.24	2,127.1	72.1
10/23/2025 11:15:00 PM	525.24	2,127.1	72.1
10/23/2025 11:00:00 PM	525.24	2,127.1	72.1
10/23/2025 10:45:00 PM	525.24	2,127.1	72.1
10/23/2025 10:30:00 PM	525.24	2,127.1	72.1
10/23/2025 10:15:00 PM	525.24	2,127.1	72.1
10/23/2025 10:00:00 PM	525.25	2,127.9	72.1
10/23/2025 09:45:00 PM	525.24	2,127.1	72.1
10/23/2025 09:30:00 PM	525.24	2,127.1	72.1
10/23/2025 09:15:00 PM	525.25	2,127.9	72.1
10/23/2025 09:00:00 PM	525.25	2,127.9	72.1
10/23/2025 08:45:00 PM	525.25	2,127.9	72.1
10/23/2025 08:30:00 PM	525.25	2,127.9	72.1
10/23/2025 08:15:00 PM	525.25	2,127.9	72.1
10/23/2025 08:00:00 PM	525.25	2,127.9	72.1
10/23/2025 07:45:00 PM	525.25	2,127.9	72.1
10/23/2025 07:30:00 PM	525.25	2,127.9	72.1
10/23/2025 07:15:00 PM	525.25	2,127.9	72.1
10/23/2025 07:00:00 PM	525.25	2,127.9	72.1
10/23/2025 06:45:00 PM	525.25	2,127.9	72.1
10/23/2025 06:30:00 PM	525.25	2,127.9	72.1
10/23/2025 06:15:00 PM	525.25	2,127.9	72.1
10/23/2025 06:00:00 PM	525.25	2,127.9	72.1
10/23/2025 05:45:00 PM	525.25	2,127.9	72.1
10/23/2025 05:30:00 PM	525.25	2,127.9	72.1
10/23/2025 05:15:00 PM	525.26	2,128.6	72.2
10/23/2025 05:00:00 PM	525.26	2,128.6	72.2
10/23/2025 04:45:00 PM	525.25	2,127.9	72.1
10/23/2025 04:30:00 PM	525.26	2,128.6	72.2
10/23/2025 04:15:00 PM	525.26	2,128.6	72.2
10/23/2025 04:00:00 PM	525.26	2,128.6	72.2
10/23/2025 03:45:00 PM	525.26	2,128.6	72.2
10/23/2025 03:30:00 PM	525.26	2,128.6	72.2
10/23/2025 03:15:00 PM	525.26	2,128.6	72.2
10/23/2025 03:00:00 PM	525.26	2,128.6	72.2
10/23/2025 02:45:00 PM	525.26	2,128.6	72.2
10/23/2025 02:30:00 PM	525.26	2,128.6	72.2
10/23/2025 02:15:00 PM	525.27	2,129.4	72.2
10/23/2025 02:00:00 PM	525.26	2,128.6	72.2
10/23/2025 01:45:00 PM	525.26	2,128.6	72.2
10/23/2025 01:30:00 PM	525.26	2,128.6	72.2
10/23/2025 01:15:00 PM	525.27	2,129.4	72.2
10/23/2025 01:00:00 PM	525.26	2,128.6	72.2
10/23/2025 12:45:00 PM	525.27	2,129.4	72.2
10/23/2025 12:30:00 PM	525.26	2,128.6	72.2
10/23/2025 12:15:00 PM	525.27	2,129.4	72.2
10/23/2025 12:00:00 PM	525.27	2,129.4	72.2
10/23/2025 11:45:00 AM	525.27	2,129.4	72.2
10/23/2025 11:30:00 AM	525.27	2,129.4	72.2
10/23/2025 11:15:00 AM	525.27	2,129.4	72.2
10/23/2025 11:00:00 AM	525.27	2,129.4	72.2
10/23/2025 10:45:00 AM	525.27	2,129.4	72.2
10/23/2025 10:30:00 AM	525.27	2,129.4	72.2
10/23/2025 10:15:00 AM	525.27	2,129.4	72.2
10/23/2025 10:00:00 AM	525.27	2,129.4	72.2
10/23/2025 09:45:00 AM	525.27	2,129.4	72.2
10/23/2025 09:30:00 AM	525.27	2,129.4	72.2
10/23/2025 09:15:00 AM	525.27	2,129.4	72.2
10/23/2025 09:00:00 AM	525.27	2,129.4	72.2
10/23/2025 08:45:00 AM	525.27	2,129.4	72.2
10/23/2025 08:30:00 AM	525.27	2,129.4	72.2
10/23/2025 08:15:00 AM	525.28	2,130.2	72.2
10/23/2025 08:00:00 AM	525.28	2,130.2	72.2
10/23/2025 07:45:00 AM	525.28	2,130.2	72.2
10/23/2025 07:30:00 AM	525.28	2,130.2	72.2
10/23/2025 07:15:00 AM	525.28	2,130.2	72.2
10/23/2025 07:00:00 AM	525.28	2,130.2	72.2
10/23/2025 06:45:00 AM	525.28	2,130.2	72.2
10/23/2025 06:30:00 AM	525.28	2,130.2	72.2
10/23/2025 06:15:00 AM	525.28	2,130.2	72.2
10/23/2025 06:00:00 AM	525.28	2,130.2	72.2
10/23/2025 05:45:00 AM	525.28	2,130.2	72.2
10/23/2025 05:30:00 AM	525.28	2,130.2	72.2
10/23/2025 05:15:00 AM	525.28	2,130.2	72.2
10/23/2025 05:00:00 AM	525.28	2,130.2	72.2
10/23/2025 04:45:00 AM	525.29	2,130.9	72.2
10/23/2025 04:30:00 AM	525.28	2,130.2	72.2
10/23/2025 04:15:00 AM	525.29	2,130.9	72.2
10/23/2025 04:00:00 AM	525.28	2,130.2	72.2
10/23/2025 03:45:00 AM	525.29	2,130.9	72.2
10/23/2025 03:30:00 AM	525.28	2,130.2	72.2
10/23/2025 03:15:00 AM	525.29	2,130.9	72.2
10/23/2025 03:00:00 AM	525.29	2,130.9	72.2
10/23/2025 02:45:00 AM	525.29	2,130.9	72.2
10/23/2025 02:30:00 AM	525.29	2,130.9	72.2
10/23/2025 02:15:00 AM	525.29	2,130.9	72.2
10/23/2025 02:00:00 AM	525.29	2,130.9	72.2
10/23/2025 01:45:00 AM	525.29	2,130.9	72.2
10/23/2025 01:30:00 AM	525.29	2,130.9	72.2
10/23/2025 01:15:00 AM	525.29	2,130.9	72.2
10/23/2025 01:00:00 AM	525.29	2,130.9	72.2
10/23/2025 12:45:00 AM	525.29	2,130.9	72.2
10/23/2025 12:30:00 AM	525.29	2,130.9	72.2
10/23/2025 12:15:00 AM	525.29	2,130.9	72.2
10/23/2025 12:00:00 AM	525.29	2,130.9	72.2
10/22/2025 11:45:00 PM	525.29	2,130.9	72.2
10/22/2025 11:30:00 PM	525.30	2,131.7	72.3
10/22/2025 11:15:00 PM	525.29	2,130.9	72.2
10/22/2025 11:00:00 PM	525.30	2,131.7	72.3
10/22/2025 10:45:00 PM	525.30	2,131.7	72.3
10/22/2025 10:30:00 PM	525.30	2,131.7	72.3
10/22/2025 10:15:00 PM	525.30	2,131.7	72.3
10/22/2025 10:00:00 PM	525.30	2,131.7	72.3
10/22/2025 09:45:00 PM	525.30	2,131.7	72.3
10/22/2025 09:30:00 PM	525.30	2,131.7	72.3
10/22/2025 09:15:00 PM	525.30	2,131.7	72.3
10/22/2025 09:00:00 PM	525.30	2,131.7	72.3
10/22/2025 08:45:00 PM	525.30	2,131.7	72.3
10/22/2025 08:30:00 PM	525.30	2,131.7	72.3
10/22/2025 08:15:00 PM	525.30	2,131.7	72.3
10/22/2025 08:00:00 PM	525.30	2,131.7	72.3
10/22/2025 07:45:00 PM	525.31	2,132.4	72.3
10/22/2025 07:30:00 PM	525.31	2,132.4	72.3
10/22/2025 07:15:00 PM	525.31	2,132.4	72.3
10/22/2025 07:00:00 PM	525.30	2,131.7	72.3
10/22/2025 06:45:00 PM	525.31	2,132.4	72.3
10/22/2025 06:30:00 PM	525.31	2,132.4	72.3
10/22/2025 06:15:00 PM	525.31	2,132.4	72.3
10/22/2025 06:00:00 PM	525.31	2,132.4	72.3
10/22/2025 05:45:00 PM	525.31	2,132.4	72.3
10/22/2025 05:30:00 PM	525.31	2,132.4	72.3
10/22/2025 05:15:00 PM	525.31	2,132.4	72.3
10/22/2025 05:00:00 PM	525.31	2,132.4	72.3
10/22/2025 04:45:00 PM	525.31	2,132.4	72.3
10/22/2025 04:30:00 PM	525.32	2,133.2	72.3
10/22/2025 04:15:00 PM	525.31	2,132.4	72.3
10/22/2025 04:00:00 PM	525.32	2,133.2	72.3
10/22/2025 03:45:00 PM	525.32	2,133.2	72.3
10/22/2025 03:30:00 PM	525.32	2,133.2	72.3
10/22/2025 03:15:00 PM	525.32	2,133.2	72.3
10/22/2025 03:00:00 PM	525.32	2,133.2	72.3
10/22/2025 02:45:00 PM	525.32	2,133.2	72.3
10/22/2025 02:30:00 PM	525.32	2,133.2	72.3
10/22/2025 02:15:00 PM	525.32	2,133.2	72.3
10/22/2025 02:00:00 PM	525.32	2,133.2	72.3
10/22/2025 01:45:00 PM	525.32	2,133.2	72.3
10/22/2025 01:30:00 PM	525.32	2,133.2	72.3
10/22/2025 01:15:00 PM	525.32	2,133.2	72.3
10/22/2025 01:00:00 PM	525.33	2,133.9	72.4
10/22/2025 12:45:00 PM	525.32	2,133.2	72.3
10/22/2025 12:30:00 PM	525.32	2,133.2	72.3
10/22/2025 12:15:00 PM	525.32	2,133.2	72.3
10/22/2025 12:00:00 PM	525.33	2,133.9	72.4
10/22/2025 11:45:00 AM	525.33	2,133.9	72.4
10/22/2025 11:30:00 AM	525.32	2,133.2	72.3
10/22/2025 11:15:00 AM	525.33	2,133.9	72.4
10/22/2025 11:00:00 AM	525.33	2,133.9	72.4
10/22/2025 10:45:00 AM	525.33	2,133.9	72.4
10/22/2025 10:30:00 AM	525.33	2,133.9	72.4
10/22/2025 10:15:00 AM	525.33	2,133.9	72.4
10/22/2025 10:00:00 AM	525.33	2,133.9	72.4
10/22/2025 09:45:00 AM	525.33	2,133.9	72.4
10/22/2025 09:30:00 AM	525.33	2,133.9	72.4
10/22/2025 09:15:00 AM	525.33	2,133.9	72.4
10/22/2025 09:00:00 AM	525.34	2,134.7	72.4
10/22/2025 08:45:00 AM	525.33	2,133.9	72.4
10/22/2025 08:30:00 AM	525.33	2,133.9	72.4
10/22/2025 08:15:00 AM	525.33	2,133.9	72.4
10/22/2025 08:00:00 AM	525.33	2,133.9	72.4
10/22/2025 07:45:00 AM	525.33	2,133.9	72.4
10/22/2025 07:30:00 AM	525.34	2,134.7	72.4
10/22/2025 07:15:00 AM	525.33	2,133.9	72.4
10/22/2025 07:00:00 AM	525.34	2,134.7	72.4
10/22/2025 06:45:00 AM	525.34	2,134.7	72.4
10/22/2025 06:30:00 AM	525.34	2,134.7	72.4
10/22/2025 06:15:00 AM	525.34	2,134.7	72.4
10/22/2025 06:00:00 AM	525.34	2,134.7	72.4
10/22/2025 05:45:00 AM	525.34	2,134.7	72.4
10/22/2025 05:30:00 AM	525.34	2,134.7	72.4
10/22/2025 05:15:00 AM	525.34	2,134.7	72.4
10/22/2025 05:00:00 AM	525.34	2,134.7	72.4
10/22/2025 04:45:00 AM	525.34	2,134.7	72.4
10/22/2025 04:30:00 AM	525.35	2,135.5	72.4
10/22/2025 04:15:00 AM	525.34	2,134.7	72.4
10/22/2025 04:00:00 AM	525.35	2,135.5	72.4
10/22/2025 03:45:00 AM	525.34	2,134.7	72.4
10/22/2025 03:30:00 AM	525.35	2,135.5	72.4
10/22/2025 03:15:00 AM	525.35	2,135.5	72.4
10/22/2025 03:00:00 AM	525.35	2,135.5	72.4
10/22/2025 02:45:00 AM	525.35	2,135.5	72.4
10/22/2025 02:30:00 AM	525.35	2,135.5	72.4
10/22/2025 02:15:00 AM	525.35	2,135.5	72.4
10/22/2025 02:00:00 AM	525.35	2,135.5	72.4
10/22/2025 01:45:00 AM	525.35	2,135.5	72.4
10/22/2025 01:30:00 AM	525.35	2,135.5	72.4
10/22/2025 01:15:00 AM	525.35	2,135.5	72.4
10/22/2025 01:00:00 AM	525.35	2,135.5	72.4
10/22/2025 12:45:00 AM	525.35	2,135.5	72.4
10/22/2025 12:30:00 AM	525.35	2,135.5	72.4
10/22/2025 12:15:00 AM	525.36	2,136.2	72.4
10/22/2025 12:00:00 AM	525.35	2,135.5	72.4
10/21/2025 11:45:00 PM	525.36	2,136.2	72.4
10/21/2025 11:30:00 PM	525.35	2,135.5	72.4
10/21/2025 11:15:00 PM	525.35	2,135.5	72.4
10/21/2025 11:00:00 PM	525.36	2,136.2	72.4
10/21/2025 10:45:00 PM	525.36	2,136.2	72.4
10/21/2025 10:30:00 PM	525.36	2,136.2	72.4
10/21/2025 10:15:00 PM	525.36	2,136.2	72.4
10/21/2025 10:00:00 PM	525.36	2,136.2	72.4
10/21/2025 09:45:00 PM	525.36	2,136.2	72.4
10/21/2025 09:30:00 PM	525.36	2,136.2	72.4
10/21/2025 09:15:00 PM	525.36	2,136.2	72.4
10/21/2025 09:00:00 PM	525.36	2,136.2	72.4
10/21/2025 08:45:00 PM	525.36	2,136.2	72.4
10/21/2025 08:30:00 PM	525.36	2,136.2	72.4
10/21/2025 08:15:00 PM	525.36	2,136.2	72.4
10/21/2025 08:00:00 PM	525.37	2,137.0	72.5
10/21/2025 07:45:00 PM	525.36	2,136.2	72.4
10/21/2025 07:30:00 PM	525.36	2,136.2	72.4
10/21/2025 07:15:00 PM	525.37	2,137.0	72.5
10/21/2025 07:00:00 PM	525.36	2,136.2	72.4
10/21/2025 06:45:00 PM	525.37	2,137.0	72.5
10/21/2025 06:30:00 PM	525.37	2,137.0	72.5
10/21/2025 06:15:00 PM	525.37	2,137.0	72.5
10/21/2025 06:00:00 PM	525.37	2,137.0	72.5
10/21/2025 05:45:00 PM	525.37	2,137.0	72.5
10/21/2025 05:30:00 PM	525.37	2,137.0	72.5
10/21/2025 05:15:00 PM	525.37	2,137.0	72.5
10/21/2025 05:00:00 PM	525.37	2,137.0	72.5
10/21/2025 04:45:00 PM	525.37	2,137.0	72.5
10/21/2025 04:30:00 PM	525.37	2,137.0	72.5
10/21/2025 04:15:00 PM	525.38	2,137.8	72.5
10/21/2025 04:00:00 PM	525.38	2,137.8	72.5
10/21/2025 03:45:00 PM	525.38	2,137.8	72.5
10/21/2025 03:30:00 PM	525.38	2,137.8	72.5
10/21/2025 03:15:00 PM	525.38	2,137.8	72.5
10/21/2025 03:00:00 PM	525.38	2,137.8	72.5
10/21/2025 02:45:00 PM	525.38	2,137.8	72.5
10/21/2025 02:30:00 PM	525.38	2,137.8	72.5
10/21/2025 02:15:00 PM	525.38	2,137.8	72.5
10/21/2025 02:00:00 PM	525.38	2,137.8	72.5
10/21/2025 01:45:00 PM	525.38	2,137.8	72.5
10/21/2025 01:30:00 PM	525.38	2,137.8	72.5
10/21/2025 01:15:00 PM	525.38	2,137.8	72.5
10/21/2025 01:00:00 PM	525.38	2,137.8	72.5
10/21/2025 12:45:00 PM	525.38	2,137.8	72.5
10/21/2025 12:30:00 PM	525.38	2,137.8	72.5
10/21/2025 12:15:00 PM	525.39	2,138.5	72.5
10/21/2025 12:00:00 PM	525.38	2,137.8	72.5
10/21/2025 11:45:00 AM	525.38	2,137.8	72.5
10/21/2025 11:30:00 AM	525.39	2,138.5	72.5
10/21/2025 11:15:00 AM	525.39	2,138.5	72.5
10/21/2025 11:00:00 AM	525.38	2,137.8	72.5
10/21/2025 10:45:00 AM	525.39	2,138.5	72.5
10/21/2025 10:30:00 AM	525.39	2,138.5	72.5
10/21/2025 10:15:00 AM	525.39	2,138.5	72.5
10/21/2025 10:00:00 AM	525.39	2,138.5	72.5
10/21/2025 09:45:00 AM	525.39	2,138.5	72.5
10/21/2025 09:30:00 AM	525.39	2,138.5	72.5
10/21/2025 09:15:00 AM	525.39	2,138.5	72.5
10/21/2025 09:00:00 AM	525.39	2,138.5	72.5
10/21/2025 08:45:00 AM	525.39	2,138.5	72.5
10/21/2025 08:30:00 AM	525.39	2,138.5	72.5
10/21/2025 08:15:00 AM	525.39	2,138.5	72.5
10/21/2025 08:00:00 AM	525.39	2,138.5	72.5
10/21/2025 07:45:00 AM	525.39	2,138.5	72.5
10/21/2025 07:30:00 AM	525.39	2,138.5	72.5
10/21/2025 07:15:00 AM	525.39	2,138.5	72.5
10/21/2025 07:00:00 AM	525.39	2,138.5	72.5
10/21/2025 06:45:00 AM	525.40	2,139.3	72.5
10/21/2025 06:30:00 AM	525.39	2,138.5	72.5
10/21/2025 06:15:00 AM	525.40	2,139.3	72.5
10/21/2025 06:00:00 AM	525.39	2,138.5	72.5
10/21/2025 05:45:00 AM	525.40	2,139.3	72.5
10/21/2025 05:30:00 AM	525.40	2,139.3	72.5
10/21/2025 05:15:00 AM	525.40	2,139.3	72.5
10/21/2025 05:00:00 AM	525.40	2,139.3	72.5
10/21/2025 04:45:00 AM	525.40	2,139.3	72.5
10/21/2025 04:30:00 AM	525.40	2,139.3	72.5
10/21/2025 04:15:00 AM	525.40	2,139.3	72.5
10/21/2025 04:00:00 AM	525.40	2,139.3	72.5
10/21/2025 03:45:00 AM	525.40	2,139.3	72.5
10/21/2025 03:30:00 AM	525.40	2,139.3	72.5
10/21/2025 03:15:00 AM	525.40	2,139.3	72.5
10/21/2025 03:00:00 AM	525.40	2,139.3	72.5
10/21/2025 02:45:00 AM	525.40	2,139.3	72.5
10/21/2025 02:30:00 AM	525.41	2,140.0	72.6
10/21/2025 02:15:00 AM	525.41	2,140.0	72.6
10/21/2025 02:00:00 AM	525.41	2,140.0	72.6
10/21/2025 01:45:00 AM	525.41	2,140.0	72.6
10/21/2025 01:30:00 AM	525.41	2,140.0	72.6
10/21/2025 01:15:00 AM	525.41	2,140.0	72.6
10/21/2025 01:00:00 AM	525.41	2,140.0	72.6
10/21/2025 12:45:00 AM	525.41	2,140.0	72.6
10/21/2025 12:30:00 AM	525.41	2,140.0	72.6
10/21/2025 12:15:00 AM	525.41	2,140.0	72.6
10/21/2025 12:00:00 AM	525.41	2,140.0	72.6
10/20/2025 11:45:00 PM	525.42	2,140.8	72.6
10/20/2025 11:30:00 PM	525.41	2,140.0	72.6
10/20/2025 11:15:00 PM	525.41	2,140.0	72.6
10/20/2025 11:00:00 PM	525.42	2,140.8	72.6
10/20/2025 10:45:00 PM	525.42	2,140.8	72.6
10/20/2025 10:30:00 PM	525.42	2,140.8	72.6
10/20/2025 10:15:00 PM	525.42	2,140.8	72.6
10/20/2025 10:00:00 PM	525.42	2,140.8	72.6
10/20/2025 09:45:00 PM	525.42	2,140.8	72.6
10/20/2025 09:30:00 PM	525.42	2,140.8	72.6
10/20/2025 09:15:00 PM	525.42	2,140.8	72.6
10/20/2025 09:00:00 PM	525.42	2,140.8	72.6
10/20/2025 08:45:00 PM	525.42	2,140.8	72.6
10/20/2025 08:30:00 PM	525.42	2,140.8	72.6
10/20/2025 08:15:00 PM	525.42	2,140.8	72.6
10/20/2025 08:00:00 PM	525.42	2,140.8	72.6
10/20/2025 07:45:00 PM	525.42	2,140.8	72.6
10/20/2025 07:30:00 PM	525.42	2,140.8	72.6
10/20/2025 07:15:00 PM	525.42	2,140.8	72.6
10/20/2025 07:00:00 PM	525.42	2,140.8	72.6
10/20/2025 06:45:00 PM	525.42	2,140.8	72.6
10/20/2025 06:30:00 PM	525.42	2,140.8	72.6
10/20/2025 06:15:00 PM	525.43	2,141.6	72.6
10/20/2025 06:00:00 PM	525.42	2,140.8	72.6
10/20/2025 05:45:00 PM	525.43	2,141.6	72.6
10/20/2025 05:30:00 PM	525.43	2,141.6	72.6
10/20/2025 05:15:00 PM	525.43	2,141.6	72.6
10/20/2025 05:00:00 PM	525.43	2,141.6	72.6
10/20/2025 04:45:00 PM	525.43	2,141.6	72.6
10/20/2025 04:30:00 PM	525.43	2,141.6	72.6
10/20/2025 04:15:00 PM	525.43	2,141.6	72.6
10/20/2025 04:00:00 PM	525.43	2,141.6	72.6
10/20/2025 03:45:00 PM	525.43	2,141.6	72.6
10/20/2025 03:30:00 PM	525.43	2,141.6	72.6
10/20/2025 03:15:00 PM	525.43	2,141.6	72.6
10/20/2025 03:00:00 PM	525.43	2,141.6	72.6
10/20/2025 02:45:00 PM	525.43	2,141.6	72.6
10/20/2025 02:30:00 PM	525.43	2,141.6	72.6
10/20/2025 02:15:00 PM	525.43	2,141.6	72.6
10/20/2025 02:00:00 PM	525.43	2,141.6	72.6
10/20/2025 01:45:00 PM	525.44	2,142.3	72.6
10/20/2025 01:30:00 PM	525.43	2,141.6	72.6
10/20/2025 01:15:00 PM	525.43	2,141.6	72.6
10/20/2025 01:00:00 PM	525.43	2,141.6	72.6
10/20/2025 12:45:00 PM	525.44	2,142.3	72.6
10/20/2025 12:30:00 PM	525.44	2,142.3	72.6
10/20/2025 12:15:00 PM	525.43	2,141.6	72.6
10/20/2025 12:00:00 PM	525.44	2,142.3	72.6
10/20/2025 11:45:00 AM	525.44	2,142.3	72.6
10/20/2025 11:30:00 AM	525.44	2,142.3	72.6
10/20/2025 11:15:00 AM	525.44	2,142.3	72.6
10/20/2025 11:00:00 AM	525.44	2,142.3	72.6
10/20/2025 10:45:00 AM	525.44	2,142.3	72.6
10/20/2025 10:30:00 AM	525.44	2,142.3	72.6
10/20/2025 10:15:00 AM	525.44	2,142.3	72.6
10/20/2025 10:00:00 AM	525.44	2,142.3	72.6
10/20/2025 09:45:00 AM	525.44	2,142.3	72.6
10/20/2025 09:30:00 AM	525.44	2,142.3	72.6
10/20/2025 09:15:00 AM	525.44	2,142.3	72.6
10/20/2025 09:00:00 AM	525.44	2,142.3	72.6
10/20/2025 08:45:00 AM	525.44	2,142.3	72.6
10/20/2025 08:30:00 AM	525.44	2,142.3	72.6
10/20/2025 08:15:00 AM	525.44	2,142.3	72.6
10/20/2025 08:00:00 AM	525.44	2,142.3	72.6
10/20/2025 07:45:00 AM	525.44	2,142.3	72.6
10/20/2025 07:30:00 AM	525.44	2,142.3	72.6
10/20/2025 07:15:00 AM	525.44	2,142.3	72.6
10/20/2025 07:00:00 AM	525.44	2,142.3	72.6
10/20/2025 06:45:00 AM	525.44	2,142.3	72.6
10/20/2025 06:30:00 AM	525.44	2,142.3	72.6
10/20/2025 06:15:00 AM	525.44	2,142.3	72.6
10/20/2025 06:00:00 AM	525.44	2,142.3	72.6
10/20/2025 05:45:00 AM	525.44	2,142.3	72.6
10/20/2025 05:30:00 AM	525.45	2,143.1	72.7
10/20/2025 05:15:00 AM	525.44	2,142.3	72.6
10/20/2025 05:00:00 AM	525.45	2,143.1	72.7
10/20/2025 04:45:00 AM	525.45	2,143.1	72.7
10/20/2025 04:30:00 AM	525.45	2,143.1	72.7
10/20/2025 04:15:00 AM	525.45	2,143.1	72.7
10/20/2025 04:00:00 AM	525.45	2,143.1	72.7
10/20/2025 03:45:00 AM	525.45	2,143.1	72.7
10/20/2025 03:30:00 AM	525.45	2,143.1	72.7
10/20/2025 03:15:00 AM	525.45	2,143.1	72.7
10/20/2025 03:00:00 AM	525.45	2,143.1	72.7
10/20/2025 02:45:00 AM	525.46	2,143.9	72.7
10/20/2025 02:30:00 AM	525.46	2,143.9	72.7
10/20/2025 02:15:00 AM	525.45	2,143.1	72.7
10/20/2025 02:00:00 AM	525.46	2,143.9	72.7
10/20/2025 01:45:00 AM	525.46	2,143.9	72.7
10/20/2025 01:30:00 AM	525.46	2,143.9	72.7
10/20/2025 01:15:00 AM	525.46	2,143.9	72.7
10/20/2025 01:00:00 AM	525.46	2,143.9	72.7
10/20/2025 12:45:00 AM	525.46	2,143.9	72.7
10/20/2025 12:30:00 AM	525.46	2,143.9	72.7
10/20/2025 12:15:00 AM	525.46	2,143.9	72.7
10/20/2025 12:00:00 AM	525.46	2,143.9	72.7
10/19/2025 11:45:00 PM	525.46	2,143.9	72.7
10/19/2025 11:30:00 PM	525.46	2,143.9	72.7
10/19/2025 11:15:00 PM	525.46	2,143.9	72.7
10/19/2025 11:00:00 PM	525.47	2,144.6	72.7
10/19/2025 10:45:00 PM	525.47	2,144.6	72.7
10/19/2025 10:30:00 PM	525.47	2,144.6	72.7
10/19/2025 10:15:00 PM	525.47	2,144.6	72.7
10/19/2025 10:00:00 PM	525.46	2,143.9	72.7
10/19/2025 09:45:00 PM	525.47	2,144.6	72.7
10/19/2025 09:30:00 PM	525.47	2,144.6	72.7
10/19/2025 09:15:00 PM	525.47	2,144.6	72.7
10/19/2025 09:00:00 PM	525.47	2,144.6	72.7
10/19/2025 08:45:00 PM	525.47	2,144.6	72.7
10/19/2025 08:30:00 PM	525.47	2,144.6	72.7
10/19/2025 08:15:00 PM	525.47	2,144.6	72.7
10/19/2025 08:00:00 PM	525.47	2,144.6	72.7
10/19/2025 07:45:00 PM	525.47	2,144.6	72.7
10/19/2025 07:30:00 PM	525.47	2,144.6	72.7
10/19/2025 07:15:00 PM	525.48	2,145.4	72.7
10/19/2025 07:00:00 PM	525.47	2,144.6	72.7
10/19/2025 06:45:00 PM	525.47	2,144.6	72.7
10/19/2025 06:30:00 PM	525.48	2,145.4	72.7
10/19/2025 06:15:00 PM	525.48	2,145.4	72.7
10/19/2025 06:00:00 PM	525.48	2,145.4	72.7
10/19/2025 05:45:00 PM	525.48	2,145.4	72.7
10/19/2025 05:30:00 PM	525.48	2,145.4	72.7
10/19/2025 05:15:00 PM	525.48	2,145.4	72.7
10/19/2025 05:00:00 PM	525.48	2,145.4	72.7
10/19/2025 04:45:00 PM	525.48	2,145.4	72.7
10/19/2025 04:30:00 PM	525.48	2,145.4	72.7
10/19/2025 04:15:00 PM	525.48	2,145.4	72.7
10/19/2025 04:00:00 PM	525.48	2,145.4	72.7
10/19/2025 03:45:00 PM	525.48	2,145.4	72.7
10/19/2025 03:30:00 PM	525.48	2,145.4	72.7
10/19/2025 03:15:00 PM	525.49	2,146.2	72.8
10/19/2025 03:00:00 PM	525.49	2,146.2	72.8
10/19/2025 02:45:00 PM	525.49	2,146.2	72.8
10/19/2025 02:30:00 PM	525.49	2,146.2	72.8
10/19/2025 02:15:00 PM	525.49	2,146.2	72.8
10/19/2025 02:00:00 PM	525.49	2,146.2	72.8
10/19/2025 01:45:00 PM	525.49	2,146.2	72.8
10/19/2025 01:30:00 PM	525.49	2,146.2	72.8
10/19/2025 01:15:00 PM	525.49	2,146.2	72.8
10/19/2025 01:00:00 PM	525.50	2,146.9	72.8
10/19/2025 12:45:00 PM	525.49	2,146.2	72.8
10/19/2025 12:30:00 PM	525.50	2,146.9	72.8
10/19/2025 12:15:00 PM	525.50	2,146.9	72.8
10/19/2025 12:00:00 PM	525.49	2,146.2	72.8
10/19/2025 11:45:00 AM	525.50	2,146.9	72.8
10/19/2025 11:30:00 AM	525.50	2,146.9	72.8
10/19/2025 11:15:00 AM	525.50	2,146.9	72.8
10/19/2025 11:00:00 AM	525.50	2,146.9	72.8
10/19/2025 10:45:00 AM	525.50	2,146.9	72.8
10/19/2025 10:30:00 AM	525.50	2,146.9	72.8
10/19/2025 10:15:00 AM	525.50	2,146.9	72.8
10/19/2025 10:00:00 AM	525.50	2,146.9	72.8
10/19/2025 09:45:00 AM	525.50	2,146.9	72.8
10/19/2025 09:30:00 AM	525.50	2,146.9	72.8
10/19/2025 09:15:00 AM	525.50	2,146.9	72.8
10/19/2025 09:00:00 AM	525.50	2,146.9	72.8
10/19/2025 08:45:00 AM	525.50	2,146.9	72.8
10/19/2025 08:30:00 AM	525.50	2,146.9	72.8
10/19/2025 08:15:00 AM	525.50	2,146.9	72.8
10/19/2025 08:00:00 AM	525.51	2,147.7	72.8
10/19/2025 07:45:00 AM	525.50	2,146.9	72.8
10/19/2025 07:30:00 AM	525.51	2,147.7	72.8
10/19/2025 07:15:00 AM	525.50	2,146.9	72.8
10/19/2025 07:00:00 AM	525.51	2,147.7	72.8
10/19/2025 06:45:00 AM	525.51	2,147.7	72.8
10/19/2025 06:30:00 AM	525.51	2,147.7	72.8
10/19/2025 06:15:00 AM	525.51	2,147.7	72.8
10/19/2025 06:00:00 AM	525.51	2,147.7	72.8
10/19/2025 05:45:00 AM	525.51	2,147.7	72.8
10/19/2025 05:30:00 AM	525.51	2,147.7	72.8
10/19/2025 05:15:00 AM	525.51	2,147.7	72.8
10/19/2025 05:00:00 AM	525.51	2,147.7	72.8
10/19/2025 04:45:00 AM	525.51	2,147.7	72.8
10/19/2025 04:30:00 AM	525.51	2,147.7	72.8
10/19/2025 04:15:00 AM	525.51	2,147.7	72.8
10/19/2025 04:00:00 AM	525.51	2,147.7	72.8
10/19/2025 03:45:00 AM	525.51	2,147.7	72.8
10/19/2025 03:30:00 AM	525.52	2,148.4	72.8
10/19/2025 03:15:00 AM	525.52	2,148.4	72.8
10/19/2025 03:00:00 AM	525.52	2,148.4	72.8
10/19/2025 02:45:00 AM	525.52	2,148.4	72.8
10/19/2025 02:30:00 AM	525.52	2,148.4	72.8
10/19/2025 02:15:00 AM	525.52	2,148.4	72.8
10/19/2025 02:00:00 AM	525.52	2,148.4	72.8
10/19/2025 01:45:00 AM	525.52	2,148.4	72.8
10/19/2025 01:30:00 AM	525.52	2,148.4	72.8
10/19/2025 01:15:00 AM	525.52	2,148.4	72.8
10/19/2025 01:00:00 AM	525.52	2,148.4	72.8
10/19/2025 12:45:00 AM	525.52	2,148.4	72.8
10/19/2025 12:30:00 AM	525.52	2,148.4	72.8
10/19/2025 12:15:00 AM	525.53	2,149.2	72.9
10/19/2025 12:00:00 AM	525.53	2,149.2	72.9
10/18/2025 11:45:00 PM	525.53	2,149.2	72.9
10/18/2025 11:30:00 PM	525.53	2,149.2	72.9
10/18/2025 11:15:00 PM	525.53	2,149.2	72.9
10/18/2025 11:00:00 PM	525.53	2,149.2	72.9
10/18/2025 10:45:00 PM	525.53	2,149.2	72.9
10/18/2025 10:30:00 PM	525.53	2,149.2	72.9
10/18/2025 10:15:00 PM	525.53	2,149.2	72.9
10/18/2025 10:00:00 PM	525.53	2,149.2	72.9
10/18/2025 09:45:00 PM	525.53	2,149.2	72.9
10/18/2025 09:30:00 PM	525.53	2,149.2	72.9
10/18/2025 09:15:00 PM	525.53	2,149.2	72.9
10/18/2025 09:00:00 PM	525.53	2,149.2	72.9
10/18/2025 08:45:00 PM	525.53	2,149.2	72.9
10/18/2025 08:30:00 PM	525.53	2,149.2	72.9
10/18/2025 08:15:00 PM	525.53	2,149.2	72.9
10/18/2025 08:00:00 PM	525.53	2,149.2	72.9
10/18/2025 07:45:00 PM	525.54	2,150.0	72.9
10/18/2025 07:30:00 PM	525.54	2,150.0	72.9
10/18/2025 07:15:00 PM	525.54	2,150.0	72.9
10/18/2025 07:00:00 PM	525.54	2,150.0	72.9
10/18/2025 06:45:00 PM	525.54	2,150.0	72.9
10/18/2025 06:30:00 PM	525.54	2,150.0	72.9
10/18/2025 06:15:00 PM	525.54	2,150.0	72.9
10/18/2025 06:00:00 PM	525.54	2,150.0	72.9
10/18/2025 05:45:00 PM	525.54	2,150.0	72.9
10/18/2025 05:30:00 PM	525.54	2,150.0	72.9
10/18/2025 05:15:00 PM	525.54	2,150.0	72.9
10/18/2025 05:00:00 PM	525.54	2,150.0	72.9
10/18/2025 04:45:00 PM	525.54	2,150.0	72.9
10/18/2025 04:30:00 PM	525.54	2,150.0	72.9
10/18/2025 04:15:00 PM	525.54	2,150.0	72.9
10/18/2025 04:00:00 PM	525.54	2,150.0	72.9
10/18/2025 03:45:00 PM	525.54	2,150.0	72.9
10/18/2025 03:30:00 PM	525.54	2,150.0	72.9
10/18/2025 03:15:00 PM	525.55	2,150.7	72.9
10/18/2025 03:00:00 PM	525.55	2,150.7	72.9
10/18/2025 02:45:00 PM	525.55	2,150.7	72.9
10/18/2025 02:30:00 PM	525.55	2,150.7	72.9
10/18/2025 02:15:00 PM	525.55	2,150.7	72.9
10/18/2025 02:00:00 PM	525.55	2,150.7	72.9
10/18/2025 01:45:00 PM	525.55	2,150.7	72.9
10/18/2025 01:30:00 PM	525.55	2,150.7	72.9
10/18/2025 01:15:00 PM	525.55	2,150.7	72.9
10/18/2025 01:00:00 PM	525.55	2,150.7	72.9
10/18/2025 12:45:00 PM	525.55	2,150.7	72.9
10/18/2025 12:30:00 PM	525.55	2,150.7	72.9
10/18/2025 12:15:00 PM	525.55	2,150.7	72.9
10/18/2025 12:00:00 PM	525.55	2,150.7	72.9
10/18/2025 11:45:00 AM	525.55	2,150.7	72.9
10/18/2025 11:30:00 AM	525.55	2,150.7	72.9
10/18/2025 11:15:00 AM	525.55	2,150.7	72.9
10/18/2025 11:00:00 AM	525.55	2,150.7	72.9
10/18/2025 10:45:00 AM	525.56	2,151.5	72.9
10/18/2025 10:30:00 AM	525.56	2,151.5	72.9
10/18/2025 10:15:00 AM	525.56	2,151.5	72.9
10/18/2025 10:00:00 AM	525.56	2,151.5	72.9
10/18/2025 09:45:00 AM	525.56	2,151.5	72.9
10/18/2025 09:30:00 AM	525.56	2,151.5	72.9
10/18/2025 09:15:00 AM	525.56	2,151.5	72.9
10/18/2025 09:00:00 AM	525.56	2,151.5	72.9
10/18/2025 08:45:00 AM	525.56	2,151.5	72.9
10/18/2025 08:30:00 AM	525.56	2,151.5	72.9
10/18/2025 08:15:00 AM	525.56	2,151.5	72.9
10/18/2025 08:00:00 AM	525.56	2,151.5	72.9
10/18/2025 07:45:00 AM	525.56	2,151.5	72.9
10/18/2025 07:30:00 AM	525.56	2,151.5	72.9
10/18/2025 07:15:00 AM	525.56	2,151.5	72.9
10/18/2025 07:00:00 AM	525.56	2,151.5	72.9
10/18/2025 06:45:00 AM	525.56	2,151.5	72.9
10/18/2025 06:30:00 AM	525.56	2,151.5	72.9
10/18/2025 06:15:00 AM	525.56	2,151.5	72.9
10/18/2025 06:00:00 AM	525.56	2,151.5	72.9
10/18/2025 05:45:00 AM	525.57	2,152.3	73.0
10/18/2025 05:30:00 AM	525.56	2,151.5	72.9
10/18/2025 05:15:00 AM	525.57	2,152.3	73.0
10/18/2025 05:00:00 AM	525.57	2,152.3	73.0
10/18/2025 04:45:00 AM	525.57	2,152.3	73.0
10/18/2025 04:30:00 AM	525.57	2,152.3	73.0
10/18/2025 04:15:00 AM	525.57	2,152.3	73.0
10/18/2025 04:00:00 AM	525.57	2,152.3	73.0
10/18/2025 03:45:00 AM	525.57	2,152.3	73.0
10/18/2025 03:30:00 AM	525.57	2,152.3	73.0
10/18/2025 03:15:00 AM	525.57	2,152.3	73.0
10/18/2025 03:00:00 AM	525.57	2,152.3	73.0
10/18/2025 02:45:00 AM	525.57	2,152.3	73.0
10/18/2025 02:30:00 AM	525.57	2,152.3	73.0
10/18/2025 02:15:00 AM	525.57	2,152.3	73.0
10/18/2025 02:00:00 AM	525.58	2,153.0	73.0
10/18/2025 01:45:00 AM	525.57	2,152.3	73.0
10/18/2025 01:30:00 AM	525.57	2,152.3	73.0
10/18/2025 01:15:00 AM	525.58	2,153.0	73.0
10/18/2025 01:00:00 AM	525.58	2,153.0	73.0
10/18/2025 12:45:00 AM	525.58	2,153.0	73.0
10/18/2025 12:30:00 AM	525.58	2,153.0	73.0
10/18/2025 12:15:00 AM	525.58	2,153.0	73.0
10/18/2025 12:00:00 AM	525.58	2,153.0	73.0
10/17/2025 11:45:00 PM	525.58	2,153.0	73.0
10/17/2025 11:30:00 PM	525.58	2,153.0	73.0
10/17/2025 11:15:00 PM	525.58	2,153.0	73.0
10/17/2025 11:00:00 PM	525.58	2,153.0	73.0
10/17/2025 10:45:00 PM	525.58	2,153.0	73.0
10/17/2025 10:30:00 PM	525.58	2,153.0	73.0
10/17/2025 10:15:00 PM	525.58	2,153.0	73.0
10/17/2025 10:00:00 PM	525.58	2,153.0	73.0
10/17/2025 09:45:00 PM	525.59	2,153.8	73.0
10/17/2025 09:30:00 PM	525.59	2,153.8	73.0
10/17/2025 09:15:00 PM	525.59	2,153.8	73.0
10/17/2025 09:00:00 PM	525.59	2,153.8	73.0
10/17/2025 08:45:00 PM	525.59	2,153.8	73.0
10/17/2025 08:30:00 PM	525.59	2,153.8	73.0
10/17/2025 08:15:00 PM	525.59	2,153.8	73.0
10/17/2025 08:00:00 PM	525.59	2,153.8	73.0
10/17/2025 07:45:00 PM	525.59	2,153.8	73.0
10/17/2025 07:30:00 PM	525.59	2,153.8	73.0
10/17/2025 07:15:00 PM	525.59	2,153.8	73.0
10/17/2025 07:00:00 PM	525.59	2,153.8	73.0
10/17/2025 06:45:00 PM	525.59	2,153.8	73.0
10/17/2025 06:30:00 PM	525.59	2,153.8	73.0
10/17/2025 06:15:00 PM	525.59	2,153.8	73.0
10/17/2025 06:00:00 PM	525.59	2,153.8	73.0
10/17/2025 05:45:00 PM	525.59	2,153.8	73.0
10/17/2025 05:30:00 PM	525.59	2,153.8	73.0
10/17/2025 05:15:00 PM	525.60	2,154.6	73.1
10/17/2025 05:00:00 PM	525.60	2,154.6	73.1
10/17/2025 04:45:00 PM	525.60	2,154.6	73.1
10/17/2025 04:30:00 PM	525.60	2,154.6	73.1
10/17/2025 04:15:00 PM	525.60	2,154.6	73.1
10/17/2025 04:00:00 PM	525.60	2,154.6	73.1
10/17/2025 03:45:00 PM	525.60	2,154.6	73.1
10/17/2025 03:30:00 PM	525.60	2,154.6	73.1
10/17/2025 03:15:00 PM	525.59	2,153.8	73.0
10/17/2025 03:00:00 PM	525.60	2,154.6	73.1
10/17/2025 02:45:00 PM	525.60	2,154.6	73.1
10/17/2025 02:30:00 PM	525.60	2,154.6	73.1
10/17/2025 02:15:00 PM	525.60	2,154.6	73.1
10/17/2025 02:00:00 PM	525.60	2,154.6	73.1
10/17/2025 01:45:00 PM	525.60	2,154.6	73.1
10/17/2025 01:30:00 PM	525.60	2,154.6	73.1
10/17/2025 01:15:00 PM	525.60	2,154.6	73.1
10/17/2025 01:00:00 PM	525.60	2,154.6	73.1
10/17/2025 12:45:00 PM	525.60	2,154.6	73.1
10/17/2025 12:30:00 PM	525.60	2,154.6	73.1
10/17/2025 12:15:00 PM	525.60	2,154.6	73.1
10/17/2025 12:00:00 PM	525.60	2,154.6	73.1
10/17/2025 11:45:00 AM	525.60	2,154.6	73.1
10/17/2025 11:30:00 AM	525.60	2,154.6	73.1
10/17/2025 11:15:00 AM	525.60	2,154.6	73.1
10/17/2025 11:00:00 AM	525.60	2,154.6	73.1
10/17/2025 10:45:00 AM	525.61	2,155.3	73.1
10/17/2025 10:30:00 AM	525.60	2,154.6	73.1
10/17/2025 10:15:00 AM	525.60	2,154.6	73.1
10/17/2025 10:00:00 AM	525.61	2,155.3	73.1
10/17/2025 09:45:00 AM	525.61	2,155.3	73.1
10/17/2025 09:30:00 AM	525.60	2,154.6	73.1
10/17/2025 09:15:00 AM	525.60	2,154.6	73.1
10/17/2025 09:00:00 AM	525.61	2,155.3	73.1
10/17/2025 08:45:00 AM	525.61	2,155.3	73.1
10/17/2025 08:30:00 AM	525.61	2,155.3	73.1
10/17/2025 08:15:00 AM	525.61	2,155.3	73.1
10/17/2025 08:00:00 AM	525.61	2,155.3	73.1
10/17/2025 07:45:00 AM	525.61	2,155.3	73.1
10/17/2025 07:30:00 AM	525.61	2,155.3	73.1
10/17/2025 07:15:00 AM	525.61	2,155.3	73.1
10/17/2025 07:00:00 AM	525.61	2,155.3	73.1
10/17/2025 06:45:00 AM	525.61	2,155.3	73.1
10/17/2025 06:30:00 AM	525.61	2,155.3	73.1
10/17/2025 06:15:00 AM	525.61	2,155.3	73.1
10/17/2025 06:00:00 AM	525.61	2,155.3	73.1
10/17/2025 05:45:00 AM	525.61	2,155.3	73.1
10/17/2025 05:30:00 AM	525.61	2,155.3	73.1
10/17/2025 05:15:00 AM	525.61	2,155.3	73.1
10/17/2025 05:00:00 AM	525.61	2,155.3	73.1
10/17/2025 04:45:00 AM	525.62	2,156.1	73.1
10/17/2025 04:30:00 AM	525.61	2,155.3	73.1
10/17/2025 04:15:00 AM	525.61	2,155.3	73.1
10/17/2025 04:00:00 AM	525.61	2,155.3	73.1
10/17/2025 03:45:00 AM	525.61	2,155.3	73.1
10/17/2025 03:30:00 AM	525.62	2,156.1	73.1
10/17/2025 03:15:00 AM	525.62	2,156.1	73.1
10/17/2025 03:00:00 AM	525.61	2,155.3	73.1
10/17/2025 02:45:00 AM	525.62	2,156.1	73.1
10/17/2025 02:30:00 AM	525.62	2,156.1	73.1
10/17/2025 02:15:00 AM	525.62	2,156.1	73.1
10/17/2025 02:00:00 AM	525.62	2,156.1	73.1
10/17/2025 01:45:00 AM	525.62	2,156.1	73.1
10/17/2025 01:30:00 AM	525.62	2,156.1	73.1
10/17/2025 01:15:00 AM	525.62	2,156.1	73.1
10/17/2025 01:00:00 AM	525.62	2,156.1	73.1
10/17/2025 12:45:00 AM	525.62	2,156.1	73.1
10/17/2025 12:30:00 AM	525.62	2,156.1	73.1
10/17/2025 12:15:00 AM	525.62	2,156.1	73.1
10/17/2025 12:00:00 AM	525.63	2,156.9	73.1
10/16/2025 11:45:00 PM	525.62	2,156.1	73.1
10/16/2025 11:30:00 PM	525.63	2,156.9	73.1
10/16/2025 11:15:00 PM	525.63	2,156.9	73.1
10/16/2025 11:00:00 PM	525.63	2,156.9	73.1
10/16/2025 10:45:00 PM	525.63	2,156.9	73.1
10/16/2025 10:30:00 PM	525.63	2,156.9	73.1
10/16/2025 10:15:00 PM	525.63	2,156.9	73.1
10/16/2025 10:00:00 PM	525.63	2,156.9	73.1
10/16/2025 09:45:00 PM	525.63	2,156.9	73.1
10/16/2025 09:30:00 PM	525.63	2,156.9	73.1
10/16/2025 09:15:00 PM	525.63	2,156.9	73.1
10/16/2025 09:00:00 PM	525.63	2,156.9	73.1
10/16/2025 08:45:00 PM	525.63	2,156.9	73.1
10/16/2025 08:30:00 PM	525.63	2,156.9	73.1
10/16/2025 08:15:00 PM	525.63	2,156.9	73.1
10/16/2025 08:00:00 PM	525.63	2,156.9	73.1
10/16/2025 07:45:00 PM	525.63	2,156.9	73.1
10/16/2025 07:30:00 PM	525.63	2,156.9	73.1
10/16/2025 07:15:00 PM	525.63	2,156.9	73.1
10/16/2025 07:00:00 PM	525.64	2,157.6	73.2
10/16/2025 06:45:00 PM	525.64	2,157.6	73.2
10/16/2025 06:30:00 PM	525.64	2,157.6	73.2
10/16/2025 06:15:00 PM	525.64	2,157.6	73.2
10/16/2025 06:00:00 PM	525.63	2,156.9	73.1
10/16/2025 05:45:00 PM	525.64	2,157.6	73.2
10/16/2025 05:30:00 PM	525.64	2,157.6	73.2
10/16/2025 05:15:00 PM	525.64	2,157.6	73.2
10/16/2025 05:00:00 PM	525.64	2,157.6	73.2
10/16/2025 04:45:00 PM	525.64	2,157.6	73.2
10/16/2025 04:30:00 PM	525.64	2,157.6	73.2
10/16/2025 04:15:00 PM	525.64	2,157.6	73.2
10/16/2025 04:00:00 PM	525.64	2,157.6	73.2
10/16/2025 03:45:00 PM	525.65	2,158.4	73.2
10/16/2025 03:30:00 PM	525.64	2,157.6	73.2
10/16/2025 03:15:00 PM	525.64	2,157.6	73.2
10/16/2025 03:00:00 PM	525.65	2,158.4	73.2
10/16/2025 02:45:00 PM	525.65	2,158.4	73.2
10/16/2025 02:30:00 PM	525.65	2,158.4	73.2
10/16/2025 02:15:00 PM	525.65	2,158.4	73.2
10/16/2025 02:00:00 PM	525.65	2,158.4	73.2
10/16/2025 01:45:00 PM	525.65	2,158.4	73.2
10/16/2025 01:30:00 PM	525.65	2,158.4	73.2
10/16/2025 01:15:00 PM	525.65	2,158.4	73.2
10/16/2025 01:00:00 PM	525.65	2,158.4	73.2
10/16/2025 12:45:00 PM	525.65	2,158.4	73.2
10/16/2025 12:30:00 PM	525.65	2,158.4	73.2
10/16/2025 12:15:00 PM	525.65	2,158.4	73.2
10/16/2025 12:00:00 PM	525.65	2,158.4	73.2
10/16/2025 11:45:00 AM	525.65	2,158.4	73.2
10/16/2025 11:30:00 AM	525.65	2,158.4	73.2
10/16/2025 11:15:00 AM	525.65	2,158.4	73.2
10/16/2025 11:00:00 AM	525.65	2,158.4	73.2
10/16/2025 10:45:00 AM	525.65	2,158.4	73.2
10/16/2025 10:30:00 AM	525.65	2,158.4	73.2
10/16/2025 10:15:00 AM	525.65	2,158.4	73.2
10/16/2025 10:00:00 AM	525.65	2,158.4	73.2
10/16/2025 09:45:00 AM	525.65	2,158.4	73.2
10/16/2025 09:30:00 AM	525.65	2,158.4	73.2
10/16/2025 09:15:00 AM	525.65	2,158.4	73.2
10/16/2025 09:00:00 AM	525.65	2,158.4	73.2
10/16/2025 08:45:00 AM	525.65	2,158.4	73.2
10/16/2025 08:30:00 AM	525.65	2,158.4	73.2
10/16/2025 08:15:00 AM	525.65	2,158.4	73.2
10/16/2025 08:00:00 AM	525.65	2,158.4	73.2
10/16/2025 07:45:00 AM	525.65	2,158.4	73.2
10/16/2025 07:30:00 AM	525.65	2,158.4	73.2
10/16/2025 07:15:00 AM	525.65	2,158.4	73.2
10/16/2025 07:00:00 AM	525.65	2,158.4	73.2
10/16/2025 06:45:00 AM	525.65	2,158.4	73.2
10/16/2025 06:30:00 AM	525.65	2,158.4	73.2
10/16/2025 06:15:00 AM	525.66	2,159.2	73.2
10/16/2025 06:00:00 AM	525.66	2,159.2	73.2
10/16/2025 05:45:00 AM	525.65	2,158.4	73.2
10/16/2025 05:30:00 AM	525.66	2,159.2	73.2
10/16/2025 05:15:00 AM	525.66	2,159.2	73.2
10/16/2025 05:00:00 AM	525.66	2,159.2	73.2
10/16/2025 04:45:00 AM	525.66	2,159.2	73.2
10/16/2025 04:30:00 AM	525.66	2,159.2	73.2
10/16/2025 04:15:00 AM	525.66	2,159.2	73.2
10/16/2025 04:00:00 AM	525.66	2,159.2	73.2
10/16/2025 03:45:00 AM	525.66	2,159.2	73.2
10/16/2025 03:30:00 AM	525.66	2,159.2	73.2
10/16/2025 03:15:00 AM	525.66	2,159.2	73.2
10/16/2025 03:00:00 AM	525.66	2,159.2	73.2
10/16/2025 02:45:00 AM	525.66	2,159.2	73.2
10/16/2025 02:30:00 AM	525.66	2,159.2	73.2
10/16/2025 02:15:00 AM	525.66	2,159.2	73.2
10/16/2025 02:00:00 AM	525.66	2,159.2	73.2
10/16/2025 01:45:00 AM	525.66	2,159.2	73.2
10/16/2025 01:30:00 AM	525.66	2,159.2	73.2
10/16/2025 01:15:00 AM	525.67	2,159.9	73.2
10/16/2025 01:00:00 AM	525.67	2,159.9	73.2
10/16/2025 12:45:00 AM	525.67	2,159.9	73.2
10/16/2025 12:30:00 AM	525.67	2,159.9	73.2
10/16/2025 12:15:00 AM	525.67	2,159.9	73.2
10/16/2025 12:00:00 AM	525.67	2,159.9	73.2
10/15/2025 11:45:00 PM	525.67	2,159.9	73.2
10/15/2025 11:30:00 PM	525.67	2,159.9	73.2
10/15/2025 11:15:00 PM	525.67	2,159.9	73.2
10/15/2025 11:00:00 PM	525.67	2,159.9	73.2
10/15/2025 10:45:00 PM	525.67	2,159.9	73.2
10/15/2025 10:30:00 PM	525.67	2,159.9	73.2
10/15/2025 10:15:00 PM	525.67	2,159.9	73.2
10/15/2025 10:00:00 PM	525.67	2,159.9	73.2
10/15/2025 09:45:00 PM	525.67	2,159.9	73.2
10/15/2025 09:30:00 PM	525.67	2,159.9	73.2
10/15/2025 09:15:00 PM	525.67	2,159.9	73.2
10/15/2025 09:00:00 PM	525.67	2,159.9	73.2
10/15/2025 08:45:00 PM	525.67	2,159.9	73.2
10/15/2025 08:30:00 PM	525.68	2,160.7	73.3
10/15/2025 08:15:00 PM	525.67	2,159.9	73.2
10/15/2025 08:00:00 PM	525.67	2,159.9	73.2
10/15/2025 07:45:00 PM	525.68	2,160.7	73.3
10/15/2025 07:30:00 PM	525.68	2,160.7	73.3
10/15/2025 07:15:00 PM	525.67	2,159.9	73.2
10/15/2025 07:00:00 PM	525.68	2,160.7	73.3
10/15/2025 06:45:00 PM	525.68	2,160.7	73.3
10/15/2025 06:30:00 PM	525.67	2,159.9	73.2
10/15/2025 06:15:00 PM	525.67	2,159.9	73.2
10/15/2025 06:00:00 PM	525.68	2,160.7	73.3
10/15/2025 05:45:00 PM	525.68	2,160.7	73.3
10/15/2025 05:30:00 PM	525.67	2,159.9	73.2
10/15/2025 05:15:00 PM	525.68	2,160.7	73.3
10/15/2025 05:00:00 PM	525.68	2,160.7	73.3
10/15/2025 04:45:00 PM	525.68	2,160.7	73.3
10/15/2025 04:30:00 PM	525.68	2,160.7	73.3
10/15/2025 04:15:00 PM	525.68	2,160.7	73.3
10/15/2025 04:00:00 PM	525.68	2,160.7	73.3
10/15/2025 03:45:00 PM	525.68	2,160.7	73.3
10/15/2025 03:30:00 PM	525.68	2,160.7	73.3
10/15/2025 03:15:00 PM	525.68	2,160.7	73.3
10/15/2025 03:00:00 PM	525.68	2,160.7	73.3
10/15/2025 02:45:00 PM	525.68	2,160.7	73.3
10/15/2025 02:30:00 PM	525.68	2,160.7	73.3
10/15/2025 02:15:00 PM	525.68	2,160.7	73.3
10/15/2025 02:00:00 PM	525.68	2,160.7	73.3
10/15/2025 01:45:00 PM	525.68	2,160.7	73.3
10/15/2025 01:30:00 PM	525.68	2,160.7	73.3
10/15/2025 01:15:00 PM	525.68	2,160.7	73.3
10/15/2025 01:00:00 PM	525.69	2,161.5	73.3
10/15/2025 12:45:00 PM	525.69	2,161.5	73.3
10/15/2025 12:30:00 PM	525.68	2,160.7	73.3
10/15/2025 12:15:00 PM	525.68	2,160.7	73.3
10/15/2025 12:00:00 PM	525.69	2,161.5	73.3
10/15/2025 11:45:00 AM	525.69	2,161.5	73.3
10/15/2025 11:30:00 AM	525.69	2,161.5	73.3
10/15/2025 11:15:00 AM	525.69	2,161.5	73.3
10/15/2025 11:00:00 AM	525.69	2,161.5	73.3
10/15/2025 10:45:00 AM	525.69	2,161.5	73.3
10/15/2025 10:30:00 AM	525.69	2,161.5	73.3
10/15/2025 10:15:00 AM	525.69	2,161.5	73.3
10/15/2025 10:00:00 AM	525.69	2,161.5	73.3
10/15/2025 09:45:00 AM	525.69	2,161.5	73.3
10/15/2025 09:30:00 AM	525.69	2,161.5	73.3
10/15/2025 09:15:00 AM	525.69	2,161.5	73.3
10/15/2025 09:00:00 AM	525.69	2,161.5	73.3
10/15/2025 08:45:00 AM	525.69	2,161.5	73.3
10/15/2025 08:30:00 AM	525.69	2,161.5	73.3
10/15/2025 08:15:00 AM	525.69	2,161.5	73.3
10/15/2025 08:00:00 AM	525.69	2,161.5	73.3
10/15/2025 07:45:00 AM	525.69	2,161.5	73.3
10/15/2025 07:30:00 AM	525.69	2,161.5	73.3
10/15/2025 07:15:00 AM	525.69	2,161.5	73.3
10/15/2025 07:00:00 AM	525.69	2,161.5	73.3
10/15/2025 06:45:00 AM	525.69	2,161.5	73.3
10/15/2025 06:30:00 AM	525.70	2,162.2	73.3
10/15/2025 06:15:00 AM	525.69	2,161.5	73.3
10/15/2025 06:00:00 AM	525.70	2,162.2	73.3
10/15/2025 05:45:00 AM	525.69	2,161.5	73.3
10/15/2025 05:30:00 AM	525.70	2,162.2	73.3
10/15/2025 05:15:00 AM	525.70	2,162.2	73.3
10/15/2025 05:00:00 AM	525.70	2,162.2	73.3
10/15/2025 04:45:00 AM	525.70	2,162.2	73.3
10/15/2025 04:30:00 AM	525.70	2,162.2	73.3
10/15/2025 04:15:00 AM	525.69	2,161.5	73.3
10/15/2025 04:00:00 AM	525.70	2,162.2	73.3
10/15/2025 03:45:00 AM	525.70	2,162.2	73.3
10/15/2025 03:30:00 AM	525.70	2,162.2	73.3
10/15/2025 03:15:00 AM	525.70	2,162.2	73.3
10/15/2025 03:00:00 AM	525.70	2,162.2	73.3
10/15/2025 02:45:00 AM	525.70	2,162.2	73.3
10/15/2025 02:30:00 AM	525.70	2,162.2	73.3
10/15/2025 02:15:00 AM	525.70	2,162.2	73.3
10/15/2025 02:00:00 AM	525.70	2,162.2	73.3
10/15/2025 01:45:00 AM	525.70	2,162.2	73.3
10/15/2025 01:30:00 AM	525.70	2,162.2	73.3
10/15/2025 01:15:00 AM	525.70	2,162.2	73.3
10/15/2025 01:00:00 AM	525.70	2,162.2	73.3
10/15/2025 12:45:00 AM	525.70	2,162.2	73.3
10/15/2025 12:30:00 AM	525.70	2,162.2	73.3
10/15/2025 12:15:00 AM	525.70	2,162.2	73.3
10/15/2025 12:00:00 AM	525.70	2,162.2	73.3
10/14/2025 11:45:00 PM	525.70	2,162.2	73.3
10/14/2025 11:30:00 PM	525.71	2,163.0	73.3
10/14/2025 11:15:00 PM	525.71	2,163.0	73.3
10/14/2025 11:00:00 PM	525.71	2,163.0	73.3
10/14/2025 10:45:00 PM	525.71	2,163.0	73.3
10/14/2025 10:30:00 PM	525.70	2,162.2	73.3
10/14/2025 10:15:00 PM	525.71	2,163.0	73.3
10/14/2025 10:00:00 PM	525.71	2,163.0	73.3
10/14/2025 09:45:00 PM	525.71	2,163.0	73.3
10/14/2025 09:30:00 PM	525.71	2,163.0	73.3
10/14/2025 09:15:00 PM	525.71	2,163.0	73.3
10/14/2025 09:00:00 PM	525.71	2,163.0	73.3
10/14/2025 08:45:00 PM	525.71	2,163.0	73.3
10/14/2025 08:30:00 PM	525.71	2,163.0	73.3
10/14/2025 08:15:00 PM	525.71	2,163.0	73.3
10/14/2025 08:00:00 PM	525.71	2,163.0	73.3
10/14/2025 07:45:00 PM	525.71	2,163.0	73.3
10/14/2025 07:30:00 PM	525.71	2,163.0	73.3
10/14/2025 07:15:00 PM	525.71	2,163.0	73.3
10/14/2025 07:00:00 PM	525.71	2,163.0	73.3
10/14/2025 06:45:00 PM	525.71	2,163.0	73.3
10/14/2025 06:30:00 PM	525.71	2,163.0	73.3
10/14/2025 06:15:00 PM	525.71	2,163.0	73.3
10/14/2025 06:00:00 PM	525.71	2,163.0	73.3
10/14/2025 05:45:00 PM	525.71	2,163.0	73.3
10/14/2025 05:30:00 PM	525.71	2,163.0	73.3
10/14/2025 05:15:00 PM	525.71	2,163.0	73.3
10/14/2025 05:00:00 PM	525.71	2,163.0	73.3
10/14/2025 04:45:00 PM	525.71	2,163.0	73.3
10/14/2025 04:30:00 PM	525.72	2,163.8	73.4
10/14/2025 04:15:00 PM	525.72	2,163.8	73.4
10/14/2025 04:00:00 PM	525.72	2,163.8	73.4
10/14/2025 03:45:00 PM	525.71	2,163.0	73.3
10/14/2025 03:30:00 PM	525.71	2,163.0	73.3
10/14/2025 03:15:00 PM	525.71	2,163.0	73.3
10/14/2025 03:00:00 PM	525.71	2,163.0	73.3
10/14/2025 02:45:00 PM	525.71	2,163.0	73.3
10/14/2025 02:30:00 PM	525.71	2,163.0	73.3
10/14/2025 02:15:00 PM	525.71	2,163.0	73.3
10/14/2025 02:00:00 PM	525.71	2,163.0	73.3
10/14/2025 01:45:00 PM	525.71	2,163.0	73.3
10/14/2025 01:30:00 PM	525.71	2,163.0	73.3
10/14/2025 01:15:00 PM	525.71	2,163.0	73.3
10/14/2025 01:00:00 PM	525.71	2,163.0	73.3
10/14/2025 12:45:00 PM	525.71	2,163.0	73.3
10/14/2025 12:30:00 PM	525.71	2,163.0	73.3
10/14/2025 12:15:00 PM	525.71	2,163.0	73.3
10/14/2025 12:00:00 PM	525.71	2,163.0	73.3
10/14/2025 11:45:00 AM	525.71	2,163.0	73.3
10/14/2025 11:30:00 AM	525.71	2,163.0	73.3
10/14/2025 11:15:00 AM	525.71	2,163.0	73.3
10/14/2025 11:00:00 AM	525.71	2,163.0	73.3
10/14/2025 10:45:00 AM	525.71	2,163.0	73.3
10/14/2025 10:30:00 AM	525.71	2,163.0	73.3
10/14/2025 10:15:00 AM	525.72	2,163.8	73.4
10/14/2025 10:00:00 AM	525.71	2,163.0	73.3
10/14/2025 09:45:00 AM	525.71	2,163.0	73.3
10/14/2025 09:30:00 AM	525.71	2,163.0	73.3
10/14/2025 09:15:00 AM	525.71	2,163.0	73.3
10/14/2025 09:00:00 AM	525.71	2,163.0	73.3
10/14/2025 08:45:00 AM	525.72	2,163.8	73.4
10/14/2025 08:30:00 AM	525.72	2,163.8	73.4
10/14/2025 08:15:00 AM	525.71	2,163.0	73.3
10/14/2025 08:00:00 AM	525.71	2,163.0	73.3
10/14/2025 07:45:00 AM	525.71	2,163.0	73.3
10/14/2025 07:30:00 AM	525.71	2,163.0	73.3
10/14/2025 07:15:00 AM	525.71	2,163.0	73.3
10/14/2025 07:00:00 AM	525.71	2,163.0	73.3
10/14/2025 06:45:00 AM	525.71	2,163.0	73.3
10/14/2025 06:30:00 AM	525.71	2,163.0	73.3
10/14/2025 06:15:00 AM	525.71	2,163.0	73.3
10/14/2025 06:00:00 AM	525.71	2,163.0	73.3
10/14/2025 05:45:00 AM	525.71	2,163.0	73.3
10/14/2025 05:30:00 AM	525.71	2,163.0	73.3
10/14/2025 05:15:00 AM	525.71	2,163.0	73.3
10/14/2025 05:00:00 AM	525.71	2,163.0	73.3
10/14/2025 04:45:00 AM	525.71	2,163.0	73.3
10/14/2025 04:30:00 AM	525.71	2,163.0	73.3
10/14/2025 04:15:00 AM	525.71	2,163.0	73.3
10/14/2025 04:00:00 AM	525.71	2,163.0	73.3
10/14/2025 03:45:00 AM	525.71	2,163.0	73.3
10/14/2025 03:30:00 AM	525.71	2,163.0	73.3
10/14/2025 03:15:00 AM	525.71	2,163.0	73.3
10/14/2025 03:00:00 AM	525.71	2,163.0	73.3
10/14/2025 02:45:00 AM	525.71	2,163.0	73.3
10/14/2025 02:30:00 AM	525.71	2,163.0	73.3
10/14/2025 02:15:00 AM	525.71	2,163.0	73.3
10/14/2025 02:00:00 AM	525.71	2,163.0	73.3
10/14/2025 01:45:00 AM	525.71	2,163.0	73.3
10/14/2025 01:30:00 AM	525.70	2,162.2	73.3
10/14/2025 01:15:00 AM	525.71	2,163.0	73.3
10/14/2025 01:00:00 AM	525.70	2,162.2	73.3
10/14/2025 12:45:00 AM	525.70	2,162.2	73.3
10/14/2025 12:30:00 AM	525.70	2,162.2	73.3
10/14/2025 12:15:00 AM	525.70	2,162.2	73.3
10/14/2025 12:00:00 AM	525.70	2,162.2	73.3
10/13/2025 11:45:00 PM	525.70	2,162.2	73.3
10/13/2025 11:30:00 PM	525.70	2,162.2	73.3
10/13/2025 11:15:00 PM	525.70	2,162.2	73.3
10/13/2025 11:00:00 PM	525.70	2,162.2	73.3
10/13/2025 10:45:00 PM	525.70	2,162.2	73.3
10/13/2025 10:30:00 PM	525.69	2,161.5	73.3
10/13/2025 10:15:00 PM	525.69	2,161.5	73.3
10/13/2025 10:00:00 PM	525.69	2,161.5	73.3
10/13/2025 09:45:00 PM	525.69	2,161.5	73.3
10/13/2025 09:30:00 PM	525.69	2,161.5	73.3
10/13/2025 09:15:00 PM	525.69	2,161.5	73.3
10/13/2025 09:00:00 PM	525.69	2,161.5	73.3
10/13/2025 08:45:00 PM	525.68	2,160.7	73.3
10/13/2025 08:30:00 PM	525.68	2,160.7	73.3
10/13/2025 08:15:00 PM	525.68	2,160.7	73.3
10/13/2025 08:00:00 PM	525.68	2,160.7	73.3
10/13/2025 07:45:00 PM	525.67	2,159.9	73.2
10/13/2025 07:30:00 PM	525.67	2,159.9	73.2
10/13/2025 07:15:00 PM	525.67	2,159.9	73.2
10/13/2025 07:00:00 PM	525.66	2,159.2	73.2
10/13/2025 06:45:00 PM	525.66	2,159.2	73.2
10/13/2025 06:30:00 PM	525.67	2,159.9	73.2
10/13/2025 06:15:00 PM	525.66	2,159.2	73.2
10/13/2025 06:00:00 PM	525.66	2,159.2	73.2
10/13/2025 05:45:00 PM	525.65	2,158.4	73.2
10/13/2025 05:30:00 PM	525.64	2,157.6	73.2
10/13/2025 05:15:00 PM	525.64	2,157.6	73.2
10/13/2025 05:00:00 PM	525.63	2,156.9	73.1
10/13/2025 04:45:00 PM	525.63	2,156.9	73.1
10/13/2025 04:30:00 PM	525.63	2,156.9	73.1
10/13/2025 04:15:00 PM	525.62	2,156.1	73.1
10/13/2025 04:00:00 PM	525.62	2,156.1	73.1
10/13/2025 03:45:00 PM	525.61	2,155.3	73.1
10/13/2025 03:30:00 PM	525.60	2,154.6	73.1
10/13/2025 03:15:00 PM	525.59	2,153.8	73.0
10/13/2025 03:00:00 PM	525.59	2,153.8	73.0
10/13/2025 02:45:00 PM	525.58	2,153.0	73.0
10/13/2025 02:30:00 PM	525.58	2,153.0	73.0
10/13/2025 02:15:00 PM	525.58	2,153.0	73.0
10/13/2025 02:00:00 PM	525.58	2,153.0	73.0
10/13/2025 01:45:00 PM	525.58	2,153.0	73.0
10/13/2025 01:30:00 PM	525.58	2,153.0	73.0
10/13/2025 01:15:00 PM	525.58	2,153.0	73.0
10/13/2025 01:00:00 PM	525.58	2,153.0	73.0
10/13/2025 12:45:00 PM	525.58	2,153.0	73.0
10/13/2025 12:30:00 PM	525.58	2,153.0	73.0
10/13/2025 12:15:00 PM	525.59	2,153.8	73.0
10/13/2025 12:00:00 PM	525.58	2,153.0	73.0
10/13/2025 11:45:00 AM	525.59	2,153.8	73.0
10/13/2025 11:30:00 AM	525.58	2,153.0	73.0
10/13/2025 11:15:00 AM	525.59	2,153.8	73.0
10/13/2025 11:00:00 AM	525.59	2,153.8	73.0
10/13/2025 10:45:00 AM	525.59	2,153.8	73.0
10/13/2025 10:30:00 AM	525.59	2,153.8	73.0
10/13/2025 10:15:00 AM	525.59	2,153.8	73.0
10/13/2025 10:00:00 AM	525.58	2,153.0	73.0
10/13/2025 09:45:00 AM	525.59	2,153.8	73.0
10/13/2025 09:30:00 AM	525.59	2,153.8	73.0
10/13/2025 09:15:00 AM	525.59	2,153.8	73.0
10/13/2025 09:00:00 AM	525.59	2,153.8	73.0
10/13/2025 08:45:00 AM	525.59	2,153.8	73.0
10/13/2025 08:30:00 AM	525.59	2,153.8	73.0
10/13/2025 08:15:00 AM	525.59	2,153.8	73.0
10/13/2025 08:00:00 AM	525.59	2,153.8	73.0
10/13/2025 07:45:00 AM	525.59	2,153.8	73.0
10/13/2025 07:30:00 AM	525.59	2,153.8	73.0
10/13/2025 07:15:00 AM	525.59	2,153.8	73.0
10/13/2025 07:00:00 AM	525.59	2,153.8	73.0
10/13/2025 06:45:00 AM	525.59	2,153.8	73.0
10/13/2025 06:30:00 AM	525.59	2,153.8	73.0
10/13/2025 06:15:00 AM	525.59	2,153.8	73.0
10/13/2025 06:00:00 AM	525.59	2,153.8	73.0
10/13/2025 05:45:00 AM	525.59	2,153.8	73.0
10/13/2025 05:30:00 AM	525.60	2,154.6	73.1
10/13/2025 05:15:00 AM	525.60	2,154.6	73.1
10/13/2025 05:00:00 AM	525.60	2,154.6	73.1
10/13/2025 04:45:00 AM	525.60	2,154.6	73.1
10/13/2025 04:30:00 AM	525.60	2,154.6	73.1
10/13/2025 04:15:00 AM	525.60	2,154.6	73.1
10/13/2025 04:00:00 AM	525.60	2,154.6	73.1
10/13/2025 03:45:00 AM	525.60	2,154.6	73.1
10/13/2025 03:30:00 AM	525.60	2,154.6	73.1
10/13/2025 03:15:00 AM	525.60	2,154.6	73.1
10/13/2025 03:00:00 AM	525.60	2,154.6	73.1
10/13/2025 02:45:00 AM	525.60	2,154.6	73.1
10/13/2025 02:30:00 AM	525.60	2,154.6	73.1
10/13/2025 02:15:00 AM	525.60	2,154.6	73.1
10/13/2025 02:00:00 AM	525.60	2,154.6	73.1
10/13/2025 01:45:00 AM	525.61	2,155.3	73.1
10/13/2025 01:30:00 AM	525.61	2,155.3	73.1
10/13/2025 01:15:00 AM	525.61	2,155.3	73.1
10/13/2025 01:00:00 AM	525.61	2,155.3	73.1
10/13/2025 12:45:00 AM	525.61	2,155.3	73.1
10/13/2025 12:30:00 AM	525.61	2,155.3	73.1
10/13/2025 12:15:00 AM	525.61	2,155.3	73.1
10/13/2025 12:00:00 AM	525.61	2,155.3	73.1
10/12/2025 11:45:00 PM	525.61	2,155.3	73.1
10/12/2025 11:30:00 PM	525.61	2,155.3	73.1
10/12/2025 11:15:00 PM	525.61	2,155.3	73.1
10/12/2025 11:00:00 PM	525.61	2,155.3	73.1
10/12/2025 10:45:00 PM	525.61	2,155.3	73.1
10/12/2025 10:30:00 PM	525.61	2,155.3	73.1
10/12/2025 10:15:00 PM	525.62	2,156.1	73.1
10/12/2025 10:00:00 PM	525.61	2,155.3	73.1
10/12/2025 09:45:00 PM	525.62	2,156.1	73.1
10/12/2025 09:30:00 PM	525.62	2,156.1	73.1
10/12/2025 09:15:00 PM	525.62	2,156.1	73.1
10/12/2025 09:00:00 PM	525.62	2,156.1	73.1
10/12/2025 08:45:00 PM	525.62	2,156.1	73.1
10/12/2025 08:30:00 PM	525.62	2,156.1	73.1
10/12/2025 08:15:00 PM	525.62	2,156.1	73.1
10/12/2025 08:00:00 PM	525.62	2,156.1	73.1
10/12/2025 07:45:00 PM	525.62	2,156.1	73.1
10/12/2025 07:30:00 PM	525.62	2,156.1	73.1
10/12/2025 07:15:00 PM	525.62	2,156.1	73.1
10/12/2025 07:00:00 PM	525.62	2,156.1	73.1
10/12/2025 06:45:00 PM	525.62	2,156.1	73.1
10/12/2025 06:30:00 PM	525.62	2,156.1	73.1
10/12/2025 06:15:00 PM	525.62	2,156.1	73.1
10/12/2025 06:00:00 PM	525.63	2,156.9	73.1
10/12/2025 05:45:00 PM	525.63	2,156.9	73.1
10/12/2025 05:30:00 PM	525.63	2,156.9	73.1
10/12/2025 05:15:00 PM	525.63	2,156.9	73.1
10/12/2025 05:00:00 PM	525.63	2,156.9	73.1
10/12/2025 04:45:00 PM	525.63	2,156.9	73.1
10/12/2025 04:30:00 PM	525.63	2,156.9	73.1
10/12/2025 04:15:00 PM	525.63	2,156.9	73.1
10/12/2025 04:00:00 PM	525.63	2,156.9	73.1
10/12/2025 03:45:00 PM	525.63	2,156.9	73.1
10/12/2025 03:30:00 PM	525.64	2,157.6	73.2
10/12/2025 03:15:00 PM	525.63	2,156.9	73.1
10/12/2025 03:00:00 PM	525.64	2,157.6	73.2
10/12/2025 02:45:00 PM	525.64	2,157.6	73.2
10/12/2025 02:30:00 PM	525.64	2,157.6	73.2
10/12/2025 02:15:00 PM	525.64	2,157.6	73.2
10/12/2025 02:00:00 PM	525.64	2,157.6	73.2
10/12/2025 01:45:00 PM	525.64	2,157.6	73.2
10/12/2025 01:30:00 PM	525.64	2,157.6	73.2
10/12/2025 01:15:00 PM	525.64	2,157.6	73.2
10/12/2025 01:00:00 PM	525.64	2,157.6	73.2
10/12/2025 12:45:00 PM	525.64	2,157.6	73.2
10/12/2025 12:30:00 PM	525.64	2,157.6	73.2
10/12/2025 12:15:00 PM	525.64	2,157.6	73.2
10/12/2025 12:00:00 PM	525.64	2,157.6	73.2
10/12/2025 11:45:00 AM	525.65	2,158.4	73.2
10/12/2025 11:30:00 AM	525.65	2,158.4	73.2
10/12/2025 11:15:00 AM	525.65	2,158.4	73.2
10/12/2025 11:00:00 AM	525.65	2,158.4	73.2
10/12/2025 10:45:00 AM	525.65	2,158.4	73.2
10/12/2025 10:30:00 AM	525.65	2,158.4	73.2
10/12/2025 10:15:00 AM	525.65	2,158.4	73.2
10/12/2025 10:00:00 AM	525.65	2,158.4	73.2
10/12/2025 09:45:00 AM	525.65	2,158.4	73.2
10/12/2025 09:30:00 AM	525.65	2,158.4	73.2
10/12/2025 09:15:00 AM	525.65	2,158.4	73.2
10/12/2025 09:00:00 AM	525.65	2,158.4	73.2
10/12/2025 08:45:00 AM	525.65	2,158.4	73.2
10/12/2025 08:30:00 AM	525.66	2,159.2	73.2
10/12/2025 08:15:00 AM	525.66	2,159.2	73.2
10/12/2025 08:00:00 AM	525.66	2,159.2	73.2
10/12/2025 07:45:00 AM	525.65	2,158.4	73.2
10/12/2025 07:30:00 AM	525.65	2,158.4	73.2
10/12/2025 07:15:00 AM	525.65	2,158.4	73.2
10/12/2025 07:00:00 AM	525.66	2,159.2	73.2
10/12/2025 06:45:00 AM	525.66	2,159.2	73.2
10/12/2025 06:30:00 AM	525.66	2,159.2	73.2
10/12/2025 06:15:00 AM	525.66	2,159.2	73.2
10/12/2025 06:00:00 AM	525.66	2,159.2	73.2
10/12/2025 05:45:00 AM	525.66	2,159.2	73.2
10/12/2025 05:30:00 AM	525.66	2,159.2	73.2
10/12/2025 05:15:00 AM	525.66	2,159.2	73.2
10/12/2025 05:00:00 AM	525.66	2,159.2	73.2
10/12/2025 04:45:00 AM	525.66	2,159.2	73.2
10/12/2025 04:30:00 AM	525.66	2,159.2	73.2
10/12/2025 04:15:00 AM	525.66	2,159.2	73.2
10/12/2025 04:00:00 AM	525.67	2,159.9	73.2
10/12/2025 03:45:00 AM	525.66	2,159.2	73.2
10/12/2025 03:30:00 AM	525.67	2,159.9	73.2
10/12/2025 03:15:00 AM	525.67	2,159.9	73.2
10/12/2025 03:00:00 AM	525.67	2,159.9	73.2
10/12/2025 02:45:00 AM	525.67	2,159.9	73.2
10/12/2025 02:30:00 AM	525.67	2,159.9	73.2
10/12/2025 02:15:00 AM	525.67	2,159.9	73.2
10/12/2025 02:00:00 AM	525.67	2,159.9	73.2
10/12/2025 01:45:00 AM	525.67	2,159.9	73.2
10/12/2025 01:30:00 AM	525.67	2,159.9	73.2
10/12/2025 01:15:00 AM	525.67	2,159.9	73.2
10/12/2025 01:00:00 AM	525.67	2,159.9	73.2
10/12/2025 12:45:00 AM	525.67	2,159.9	73.2
10/12/2025 12:30:00 AM	525.67	2,159.9	73.2
10/12/2025 12:15:00 AM	525.68	2,160.7	73.3
10/12/2025 12:00:00 AM	525.68	2,160.7	73.3
10/11/2025 11:45:00 PM	525.68	2,160.7	73.3
10/11/2025 11:30:00 PM	525.68	2,160.7	73.3
10/11/2025 11:15:00 PM	525.68	2,160.7	73.3
10/11/2025 11:00:00 PM	525.68	2,160.7	73.3
10/11/2025 10:45:00 PM	525.68	2,160.7	73.3
10/11/2025 10:30:00 PM	525.68	2,160.7	73.3
10/11/2025 10:15:00 PM	525.68	2,160.7	73.3
10/11/2025 10:00:00 PM	525.68	2,160.7	73.3
10/11/2025 09:45:00 PM	525.68	2,160.7	73.3
10/11/2025 09:30:00 PM	525.68	2,160.7	73.3
10/11/2025 09:15:00 PM	525.68	2,160.7	73.3
10/11/2025 09:00:00 PM	525.68	2,160.7	73.3
10/11/2025 08:45:00 PM	525.69	2,161.5	73.3
10/11/2025 08:30:00 PM	525.68	2,160.7	73.3
10/11/2025 08:15:00 PM	525.69	2,161.5	73.3
10/11/2025 08:00:00 PM	525.69	2,161.5	73.3
10/11/2025 07:45:00 PM	525.69	2,161.5	73.3
10/11/2025 07:30:00 PM	525.69	2,161.5	73.3
10/11/2025 07:15:00 PM	525.69	2,161.5	73.3
10/11/2025 07:00:00 PM	525.69	2,161.5	73.3
10/11/2025 06:45:00 PM	525.69	2,161.5	73.3
10/11/2025 06:30:00 PM	525.69	2,161.5	73.3
10/11/2025 06:15:00 PM	525.69	2,161.5	73.3
10/11/2025 06:00:00 PM	525.69	2,161.5	73.3
10/11/2025 05:45:00 PM	525.69	2,161.5	73.3
10/11/2025 05:30:00 PM	525.69	2,161.5	73.3
10/11/2025 05:15:00 PM	525.69	2,161.5	73.3
10/11/2025 05:00:00 PM	525.69	2,161.5	73.3
10/11/2025 04:45:00 PM	525.70	2,162.2	73.3
10/11/2025 04:30:00 PM	525.70	2,162.2	73.3
10/11/2025 04:15:00 PM	525.70	2,162.2	73.3
10/11/2025 04:00:00 PM	525.70	2,162.2	73.3
10/11/2025 03:45:00 PM	525.70	2,162.2	73.3
10/11/2025 03:30:00 PM	525.70	2,162.2	73.3
10/11/2025 03:15:00 PM	525.70	2,162.2	73.3
10/11/2025 03:00:00 PM	525.70	2,162.2	73.3
10/11/2025 02:45:00 PM	525.70	2,162.2	73.3
10/11/2025 02:30:00 PM	525.70	2,162.2	73.3
10/11/2025 02:15:00 PM	525.70	2,162.2	73.3
10/11/2025 02:00:00 PM	525.70	2,162.2	73.3
10/11/2025 01:45:00 PM	525.70	2,162.2	73.3
10/11/2025 01:30:00 PM	525.71	2,163.0	73.3
10/11/2025 01:15:00 PM	525.70	2,162.2	73.3
10/11/2025 01:00:00 PM	525.71	2,163.0	73.3
10/11/2025 12:45:00 PM	525.71	2,163.0	73.3
10/11/2025 12:30:00 PM	525.71	2,163.0	73.3
10/11/2025 12:15:00 PM	525.71	2,163.0	73.3
10/11/2025 12:00:00 PM	525.71	2,163.0	73.3
10/11/2025 11:45:00 AM	525.71	2,163.0	73.3
10/11/2025 11:30:00 AM	525.71	2,163.0	73.3
10/11/2025 11:15:00 AM	525.71	2,163.0	73.3
10/11/2025 11:00:00 AM	525.71	2,163.0	73.3
10/11/2025 10:45:00 AM	525.71	2,163.0	73.3
10/11/2025 10:30:00 AM	525.71	2,163.0	73.3
10/11/2025 10:15:00 AM	525.72	2,163.8	73.4
10/11/2025 10:00:00 AM	525.71	2,163.0	73.3
10/11/2025 09:45:00 AM	525.72	2,163.8	73.4
10/11/2025 09:30:00 AM	525.72	2,163.8	73.4
10/11/2025 09:15:00 AM	525.72	2,163.8	73.4
10/11/2025 09:00:00 AM	525.72	2,163.8	73.4
10/11/2025 08:45:00 AM	525.72	2,163.8	73.4
10/11/2025 08:30:00 AM	525.72	2,163.8	73.4
10/11/2025 08:15:00 AM	525.72	2,163.8	73.4
10/11/2025 08:00:00 AM	525.72	2,163.8	73.4
10/11/2025 07:45:00 AM	525.72	2,163.8	73.4
10/11/2025 07:30:00 AM	525.72	2,163.8	73.4
10/11/2025 07:15:00 AM	525.72	2,163.8	73.4
10/11/2025 07:00:00 AM	525.72	2,163.8	73.4
10/11/2025 06:45:00 AM	525.72	2,163.8	73.4
10/11/2025 06:30:00 AM	525.72	2,163.8	73.4
10/11/2025 06:15:00 AM	525.73	2,164.5	73.4
10/11/2025 06:00:00 AM	525.72	2,163.8	73.4
10/11/2025 05:45:00 AM	525.72	2,163.8	73.4
10/11/2025 05:30:00 AM	525.73	2,164.5	73.4
10/11/2025 05:15:00 AM	525.73	2,164.5	73.4
10/11/2025 05:00:00 AM	525.73	2,164.5	73.4
10/11/2025 04:45:00 AM	525.73	2,164.5	73.4
10/11/2025 04:30:00 AM	525.73	2,164.5	73.4
10/11/2025 04:15:00 AM	525.73	2,164.5	73.4
10/11/2025 04:00:00 AM	525.73	2,164.5	73.4
10/11/2025 03:45:00 AM	525.73	2,164.5	73.4
10/11/2025 03:30:00 AM	525.73	2,164.5	73.4
10/11/2025 03:15:00 AM	525.73	2,164.5	73.4
10/11/2025 03:00:00 AM	525.73	2,164.5	73.4
10/11/2025 02:45:00 AM	525.73	2,164.5	73.4
10/11/2025 02:30:00 AM	525.73	2,164.5	73.4
10/11/2025 02:15:00 AM	525.73	2,164.5	73.4
10/11/2025 02:00:00 AM	525.74	2,165.3	73.4
10/11/2025 01:45:00 AM	525.74	2,165.3	73.4
10/11/2025 01:30:00 AM	525.74	2,165.3	73.4
10/11/2025 01:15:00 AM	525.74	2,165.3	73.4
10/11/2025 01:00:00 AM	525.74	2,165.3	73.4
10/11/2025 12:45:00 AM	525.74	2,165.3	73.4
10/11/2025 12:30:00 AM	525.74	2,165.3	73.4
10/11/2025 12:15:00 AM	525.74	2,165.3	73.4
10/11/2025 12:00:00 AM	525.74	2,165.3	73.4
10/10/2025 11:45:00 PM	525.74	2,165.3	73.4
10/10/2025 11:30:00 PM	525.74	2,165.3	73.4
10/10/2025 11:15:00 PM	525.74	2,165.3	73.4
10/10/2025 11:00:00 PM	525.74	2,165.3	73.4
10/10/2025 10:45:00 PM	525.74	2,165.3	73.4
10/10/2025 10:30:00 PM	525.74	2,165.3	73.4
10/10/2025 10:15:00 PM	525.74	2,165.3	73.4
10/10/2025 10:00:00 PM	525.75	2,166.1	73.4
10/10/2025 09:45:00 PM	525.75	2,166.1	73.4
10/10/2025 09:30:00 PM	525.75	2,166.1	73.4
10/10/2025 09:15:00 PM	525.75	2,166.1	73.4
10/10/2025 09:00:00 PM	525.75	2,166.1	73.4
10/10/2025 08:45:00 PM	525.75	2,166.1	73.4
10/10/2025 08:30:00 PM	525.75	2,166.1	73.4
10/10/2025 08:15:00 PM	525.75	2,166.1	73.4
10/10/2025 08:00:00 PM	525.75	2,166.1	73.4
10/10/2025 07:45:00 PM	525.75	2,166.1	73.4
10/10/2025 07:30:00 PM	525.75	2,166.1	73.4
10/10/2025 07:15:00 PM	525.76	2,166.8	73.5
10/10/2025 07:00:00 PM	525.75	2,166.1	73.4
10/10/2025 06:45:00 PM	525.76	2,166.8	73.5
10/10/2025 06:30:00 PM	525.76	2,166.8	73.5
10/10/2025 06:15:00 PM	525.75	2,166.1	73.4
10/10/2025 06:00:00 PM	525.76	2,166.8	73.5
10/10/2025 05:45:00 PM	525.76	2,166.8	73.5
10/10/2025 05:30:00 PM	525.76	2,166.8	73.5
10/10/2025 05:15:00 PM	525.76	2,166.8	73.5
10/10/2025 05:00:00 PM	525.76	2,166.8	73.5
10/10/2025 04:45:00 PM	525.76	2,166.8	73.5
10/10/2025 04:30:00 PM	525.76	2,166.8	73.5
10/10/2025 04:15:00 PM	525.76	2,166.8	73.5
10/10/2025 04:00:00 PM	525.76	2,166.8	73.5
10/10/2025 03:45:00 PM	525.77	2,167.6	73.5
10/10/2025 03:30:00 PM	525.77	2,167.6	73.5
10/10/2025 03:15:00 PM	525.77	2,167.6	73.5
10/10/2025 03:00:00 PM	525.77	2,167.6	73.5
10/10/2025 02:45:00 PM	525.77	2,167.6	73.5
10/10/2025 02:30:00 PM	525.77	2,167.6	73.5
10/10/2025 02:15:00 PM	525.77	2,167.6	73.5
10/10/2025 02:00:00 PM	525.77	2,167.6	73.5
10/10/2025 01:45:00 PM	525.77	2,167.6	73.5
10/10/2025 01:30:00 PM	525.77	2,167.6	73.5
10/10/2025 01:15:00 PM	525.77	2,167.6	73.5
10/10/2025 01:00:00 PM	525.78	2,168.4	73.5
10/10/2025 12:45:00 PM	525.78	2,168.4	73.5
10/10/2025 12:30:00 PM	525.78	2,168.4	73.5
10/10/2025 12:15:00 PM	525.78	2,168.4	73.5
10/10/2025 12:00:00 PM	525.78	2,168.4	73.5
10/10/2025 11:45:00 AM	525.78	2,168.4	73.5
10/10/2025 11:30:00 AM	525.78	2,168.4	73.5
10/10/2025 11:15:00 AM	525.78	2,168.4	73.5
10/10/2025 11:00:00 AM	525.78	2,168.4	73.5
10/10/2025 10:45:00 AM	525.78	2,168.4	73.5
10/10/2025 10:30:00 AM	525.78	2,168.4	73.5
10/10/2025 10:15:00 AM	525.78	2,168.4	73.5
10/10/2025 10:00:00 AM	525.78	2,168.4	73.5
10/10/2025 09:45:00 AM	525.78	2,168.4	73.5
10/10/2025 09:30:00 AM	525.78	2,168.4	73.5
10/10/2025 09:15:00 AM	525.78	2,168.4	73.5
10/10/2025 09:00:00 AM	525.78	2,168.4	73.5
10/10/2025 08:45:00 AM	525.79	2,169.2	73.5
10/10/2025 08:30:00 AM	525.78	2,168.4	73.5
10/10/2025 08:15:00 AM	525.78	2,168.4	73.5
10/10/2025 08:00:00 AM	525.78	2,168.4	73.5
10/10/2025 07:45:00 AM	525.79	2,169.2	73.5
10/10/2025 07:30:00 AM	525.78	2,168.4	73.5
10/10/2025 07:15:00 AM	525.79	2,169.2	73.5
10/10/2025 07:00:00 AM	525.79	2,169.2	73.5
10/10/2025 06:45:00 AM	525.79	2,169.2	73.5
10/10/2025 06:30:00 AM	525.79	2,169.2	73.5
10/10/2025 06:15:00 AM	525.79	2,169.2	73.5
10/10/2025 06:00:00 AM	525.79	2,169.2	73.5
10/10/2025 05:45:00 AM	525.79	2,169.2	73.5
10/10/2025 05:30:00 AM	525.79	2,169.2	73.5
10/10/2025 05:15:00 AM	525.79	2,169.2	73.5
10/10/2025 05:00:00 AM	525.79	2,169.2	73.5
10/10/2025 04:45:00 AM	525.79	2,169.2	73.5
10/10/2025 04:30:00 AM	525.79	2,169.2	73.5
10/10/2025 04:15:00 AM	525.80	2,169.9	73.6
10/10/2025 04:00:00 AM	525.80	2,169.9	73.6
10/10/2025 03:45:00 AM	525.80	2,169.9	73.6
10/10/2025 03:30:00 AM	525.80	2,169.9	73.6
10/10/2025 03:15:00 AM	525.80	2,169.9	73.6
10/10/2025 03:00:00 AM	525.80	2,169.9	73.6
10/10/2025 02:45:00 AM	525.80	2,169.9	73.6
10/10/2025 02:30:00 AM	525.80	2,169.9	73.6
10/10/2025 02:15:00 AM	525.80	2,169.9	73.6
10/10/2025 02:00:00 AM	525.80	2,169.9	73.6
10/10/2025 01:45:00 AM	525.80	2,169.9	73.6
10/10/2025 01:30:00 AM	525.80	2,169.9	73.6
10/10/2025 01:15:00 AM	525.80	2,169.9	73.6
10/10/2025 01:00:00 AM	525.80	2,169.9	73.6
10/10/2025 12:45:00 AM	525.80	2,169.9	73.6
10/10/2025 12:30:00 AM	525.80	2,169.9	73.6
10/10/2025 12:15:00 AM	525.80	2,169.9	73.6
10/10/2025 12:00:00 AM	525.80	2,169.9	73.6
10/09/2025 11:45:00 PM	525.80	2,169.9	73.6
10/09/2025 11:30:00 PM	525.81	2,170.7	73.6
10/09/2025 11:15:00 PM	525.81	2,170.7	73.6
10/09/2025 11:00:00 PM	525.81	2,170.7	73.6
10/09/2025 10:45:00 PM	525.81	2,170.7	73.6
10/09/2025 10:30:00 PM	525.81	2,170.7	73.6
10/09/2025 10:15:00 PM	525.81	2,170.7	73.6
10/09/2025 10:00:00 PM	525.81	2,170.7	73.6
10/09/2025 09:45:00 PM	525.81	2,170.7	73.6
10/09/2025 09:30:00 PM	525.81	2,170.7	73.6
10/09/2025 09:15:00 PM	525.81	2,170.7	73.6
10/09/2025 09:00:00 PM	525.81	2,170.7	73.6
10/09/2025 08:45:00 PM	525.81	2,170.7	73.6
10/09/2025 08:30:00 PM	525.82	2,171.5	73.6
10/09/2025 08:15:00 PM	525.81	2,170.7	73.6
10/09/2025 08:00:00 PM	525.81	2,170.7	73.6
10/09/2025 07:45:00 PM	525.81	2,170.7	73.6
10/09/2025 07:30:00 PM	525.81	2,170.7	73.6
10/09/2025 07:15:00 PM	525.82	2,171.5	73.6
10/09/2025 07:00:00 PM	525.82	2,171.5	73.6
10/09/2025 06:45:00 PM	525.82	2,171.5	73.6
10/09/2025 06:30:00 PM	525.82	2,171.5	73.6
10/09/2025 06:15:00 PM	525.82	2,171.5	73.6
10/09/2025 06:00:00 PM	525.82	2,171.5	73.6
10/09/2025 05:45:00 PM	525.82	2,171.5	73.6
10/09/2025 05:30:00 PM	525.82	2,171.5	73.6
10/09/2025 05:15:00 PM	525.82	2,171.5	73.6
10/09/2025 05:00:00 PM	525.82	2,171.5	73.6
10/09/2025 04:45:00 PM	525.82	2,171.5	73.6
10/09/2025 04:30:00 PM	525.83	2,172.2	73.6
10/09/2025 04:15:00 PM	525.83	2,172.2	73.6
10/09/2025 04:00:00 PM	525.82	2,171.5	73.6
10/09/2025 03:45:00 PM	525.83	2,172.2	73.6
10/09/2025 03:30:00 PM	525.83	2,172.2	73.6
10/09/2025 03:15:00 PM	525.83	2,172.2	73.6
10/09/2025 03:00:00 PM	525.83	2,172.2	73.6
10/09/2025 02:45:00 PM	525.83	2,172.2	73.6
10/09/2025 02:30:00 PM	525.83	2,172.2	73.6
10/09/2025 02:15:00 PM	525.83	2,172.2	73.6
10/09/2025 02:00:00 PM	525.83	2,172.2	73.6
10/09/2025 01:45:00 PM	525.83	2,172.2	73.6
10/09/2025 01:30:00 PM	525.83	2,172.2	73.6
10/09/2025 01:15:00 PM	525.84	2,173.0	73.7
10/09/2025 01:00:00 PM	525.83	2,172.2	73.6
10/09/2025 12:45:00 PM	525.83	2,172.2	73.6
10/09/2025 12:30:00 PM	525.84	2,173.0	73.7
10/09/2025 12:15:00 PM	525.84	2,173.0	73.7
10/09/2025 12:00:00 PM	525.84	2,173.0	73.7
10/09/2025 11:45:00 AM	525.84	2,173.0	73.7
10/09/2025 11:30:00 AM	525.84	2,173.0	73.7
10/09/2025 11:15:00 AM	525.84	2,173.0	73.7
10/09/2025 11:00:00 AM	525.84	2,173.0	73.7
10/09/2025 10:45:00 AM	525.84	2,173.0	73.7
10/09/2025 10:30:00 AM	525.84	2,173.0	73.7
10/09/2025 10:15:00 AM	525.84	2,173.0	73.7
10/09/2025 10:00:00 AM	525.85	2,173.8	73.7
10/09/2025 09:45:00 AM	525.84	2,173.0	73.7
10/09/2025 09:30:00 AM	525.84	2,173.0	73.7
10/09/2025 09:15:00 AM	525.85	2,173.8	73.7
10/09/2025 09:00:00 AM	525.84	2,173.0	73.7
10/09/2025 08:45:00 AM	525.85	2,173.8	73.7
10/09/2025 08:30:00 AM	525.85	2,173.8	73.7
10/09/2025 08:15:00 AM	525.85	2,173.8	73.7
10/09/2025 08:00:00 AM	525.85	2,173.8	73.7
10/09/2025 07:45:00 AM	525.85	2,173.8	73.7
10/09/2025 07:30:00 AM	525.85	2,173.8	73.7
10/09/2025 07:15:00 AM	525.85	2,173.8	73.7
10/09/2025 07:00:00 AM	525.85	2,173.8	73.7
10/09/2025 06:45:00 AM	525.85	2,173.8	73.7
10/09/2025 06:30:00 AM	525.85	2,173.8	73.7
10/09/2025 06:15:00 AM	525.85	2,173.8	73.7
10/09/2025 06:00:00 AM	525.85	2,173.8	73.7
10/09/2025 05:45:00 AM	525.85	2,173.8	73.7
10/09/2025 05:30:00 AM	525.85	2,173.8	73.7
10/09/2025 05:15:00 AM	525.85	2,173.8	73.7
10/09/2025 05:00:00 AM	525.86	2,174.6	73.7
10/09/2025 04:45:00 AM	525.85	2,173.8	73.7
10/09/2025 04:30:00 AM	525.85	2,173.8	73.7
10/09/2025 04:15:00 AM	525.86	2,174.6	73.7
10/09/2025 04:00:00 AM	525.86	2,174.6	73.7
10/09/2025 03:45:00 AM	525.86	2,174.6	73.7
10/09/2025 03:30:00 AM	525.86	2,174.6	73.7
10/09/2025 03:15:00 AM	525.86	2,174.6	73.7
10/09/2025 03:00:00 AM	525.86	2,174.6	73.7
10/09/2025 02:45:00 AM	525.86	2,174.6	73.7
10/09/2025 02:30:00 AM	525.86	2,174.6	73.7
10/09/2025 02:15:00 AM	525.86	2,174.6	73.7
10/09/2025 02:00:00 AM	525.86	2,174.6	73.7
10/09/2025 01:45:00 AM	525.86	2,174.6	73.7
10/09/2025 01:30:00 AM	525.86	2,174.6	73.7
10/09/2025 01:15:00 AM	525.87	2,175.3	73.8
10/09/2025 01:00:00 AM	525.87	2,175.3	73.8
10/09/2025 12:45:00 AM	525.87	2,175.3	73.8
10/09/2025 12:30:00 AM	525.87	2,175.3	73.8
10/09/2025 12:15:00 AM	525.87	2,175.3	73.8
10/09/2025 12:00:00 AM	525.87	2,175.3	73.8
10/08/2025 11:45:00 PM	525.87	2,175.3	73.8
10/08/2025 11:30:00 PM	525.87	2,175.3	73.8
10/08/2025 11:15:00 PM	525.87	2,175.3	73.8
10/08/2025 11:00:00 PM	525.87	2,175.3	73.8
10/08/2025 10:45:00 PM	525.87	2,175.3	73.8
10/08/2025 10:30:00 PM	525.87	2,175.3	73.8
10/08/2025 10:15:00 PM	525.87	2,175.3	73.8
10/08/2025 10:00:00 PM	525.87	2,175.3	73.8
10/08/2025 09:45:00 PM	525.87	2,175.3	73.8
10/08/2025 09:30:00 PM	525.88	2,176.1	73.8
10/08/2025 09:15:00 PM	525.88	2,176.1	73.8
10/08/2025 09:00:00 PM	525.88	2,176.1	73.8
10/08/2025 08:45:00 PM	525.88	2,176.1	73.8
10/08/2025 08:30:00 PM	525.88	2,176.1	73.8
10/08/2025 08:15:00 PM	525.88	2,176.1	73.8
10/08/2025 08:00:00 PM	525.88	2,176.1	73.8
10/08/2025 07:45:00 PM	525.88	2,176.1	73.8
10/08/2025 07:30:00 PM	525.89	2,176.9	73.8
10/08/2025 07:15:00 PM	525.89	2,176.9	73.8
10/08/2025 07:00:00 PM	525.89	2,176.9	73.8
10/08/2025 06:45:00 PM	525.89	2,176.9	73.8
10/08/2025 06:30:00 PM	525.89	2,176.9	73.8
10/08/2025 06:15:00 PM	525.89	2,176.9	73.8
10/08/2025 06:00:00 PM	525.89	2,176.9	73.8
10/08/2025 05:45:00 PM	525.89	2,176.9	73.8
10/08/2025 05:30:00 PM	525.89	2,176.9	73.8
10/08/2025 05:15:00 PM	525.90	2,177.6	73.8
10/08/2025 05:00:00 PM	525.90	2,177.6	73.8
10/08/2025 04:45:00 PM	525.90	2,177.6	73.8
10/08/2025 04:30:00 PM	525.90	2,177.6	73.8
10/08/2025 04:15:00 PM	525.90	2,177.6	73.8
10/08/2025 04:00:00 PM	525.90	2,177.6	73.8
10/08/2025 03:45:00 PM	525.91	2,178.4	73.9
10/08/2025 03:30:00 PM	525.90	2,177.6	73.8
10/08/2025 03:15:00 PM	525.91	2,178.4	73.9
10/08/2025 03:00:00 PM	525.90	2,177.6	73.8
10/08/2025 02:45:00 PM	525.91	2,178.4	73.9
10/08/2025 02:30:00 PM	525.91	2,178.4	73.9
10/08/2025 02:15:00 PM	525.91	2,178.4	73.9
10/08/2025 02:00:00 PM	525.91	2,178.4	73.9
10/08/2025 01:45:00 PM	525.91	2,178.4	73.9
10/08/2025 01:30:00 PM	525.91	2,178.4	73.9
10/08/2025 01:15:00 PM	525.91	2,178.4	73.9
10/08/2025 01:00:00 PM	525.91	2,178.4	73.9
10/08/2025 12:45:00 PM	525.91	2,178.4	73.9
10/08/2025 12:30:00 PM	525.91	2,178.4	73.9
10/08/2025 12:15:00 PM	525.91	2,178.4	73.9
10/08/2025 12:00:00 PM	525.91	2,178.4	73.9
10/08/2025 11:45:00 AM	525.91	2,178.4	73.9
10/08/2025 11:30:00 AM	525.91	2,178.4	73.9
10/08/2025 11:15:00 AM	525.91	2,178.4	73.9
10/08/2025 11:00:00 AM	525.91	2,178.4	73.9
10/08/2025 10:45:00 AM	525.92	2,179.2	73.9
10/08/2025 10:30:00 AM	525.91	2,178.4	73.9
10/08/2025 10:15:00 AM	525.92	2,179.2	73.9
10/08/2025 10:00:00 AM	525.92	2,179.2	73.9
10/08/2025 09:45:00 AM	525.92	2,179.2	73.9
10/08/2025 09:30:00 AM	525.92	2,179.2	73.9
10/08/2025 09:15:00 AM	525.92	2,179.2	73.9
10/08/2025 09:00:00 AM	525.92	2,179.2	73.9
10/08/2025 08:45:00 AM	525.92	2,179.2	73.9
10/08/2025 08:30:00 AM	525.92	2,179.2	73.9
10/08/2025 08:15:00 AM	525.92	2,179.2	73.9
10/08/2025 08:00:00 AM	525.92	2,179.2	73.9
10/08/2025 07:45:00 AM	525.92	2,179.2	73.9
10/08/2025 07:30:00 AM	525.92	2,179.2	73.9
10/08/2025 07:15:00 AM	525.92	2,179.2	73.9
10/08/2025 07:00:00 AM	525.92	2,179.2	73.9
10/08/2025 06:45:00 AM	525.92	2,179.2	73.9
10/08/2025 06:30:00 AM	525.92	2,179.2	73.9
10/08/2025 06:15:00 AM	525.92	2,179.2	73.9
10/08/2025 06:00:00 AM	525.92	2,179.2	73.9
10/08/2025 05:45:00 AM	525.93	2,179.9	73.9
10/08/2025 05:30:00 AM	525.92	2,179.2	73.9
10/08/2025 05:15:00 AM	525.93	2,179.9	73.9
10/08/2025 05:00:00 AM	525.93	2,179.9	73.9
10/08/2025 04:45:00 AM	525.93	2,179.9	73.9
10/08/2025 04:30:00 AM	525.93	2,179.9	73.9
10/08/2025 04:15:00 AM	525.93	2,179.9	73.9
10/08/2025 04:00:00 AM	525.93	2,179.9	73.9
10/08/2025 03:45:00 AM	525.93	2,179.9	73.9
10/08/2025 03:30:00 AM	525.93	2,179.9	73.9
10/08/2025 03:15:00 AM	525.93	2,179.9	73.9
10/08/2025 03:00:00 AM	525.93	2,179.9	73.9
10/08/2025 02:45:00 AM	525.93	2,179.9	73.9
10/08/2025 02:30:00 AM	525.93	2,179.9	73.9
10/08/2025 02:15:00 AM	525.93	2,179.9	73.9
10/08/2025 02:00:00 AM	525.94	2,180.7	73.9
10/08/2025 01:45:00 AM	525.94	2,180.7	73.9
10/08/2025 01:30:00 AM	525.94	2,180.7	73.9
10/08/2025 01:15:00 AM	525.94	2,180.7	73.9
10/08/2025 01:00:00 AM	525.94	2,180.7	73.9
10/08/2025 12:45:00 AM	525.94	2,180.7	73.9
10/08/2025 12:30:00 AM	525.94	2,180.7	73.9
10/08/2025 12:15:00 AM	525.94	2,180.7	73.9
10/08/2025 12:00:00 AM	525.94	2,180.7	73.9
10/07/2025 11:45:00 PM	525.94	2,180.7	73.9
10/07/2025 11:30:00 PM	525.94	2,180.7	73.9
10/07/2025 11:15:00 PM	525.94	2,180.7	73.9
10/07/2025 11:00:00 PM	525.94	2,180.7	73.9
10/07/2025 10:45:00 PM	525.94	2,180.7	73.9
10/07/2025 10:30:00 PM	525.95	2,181.5	74.0
10/07/2025 10:15:00 PM	525.95	2,181.5	74.0
10/07/2025 10:00:00 PM	525.95	2,181.5	74.0
10/07/2025 09:45:00 PM	525.95	2,181.5	74.0
10/07/2025 09:30:00 PM	525.95	2,181.5	74.0
10/07/2025 09:15:00 PM	525.95	2,181.5	74.0
10/07/2025 09:00:00 PM	525.95	2,181.5	74.0
10/07/2025 08:45:00 PM	525.95	2,181.5	74.0
10/07/2025 08:30:00 PM	525.95	2,181.5	74.0
10/07/2025 08:15:00 PM	525.95	2,181.5	74.0
10/07/2025 08:00:00 PM	525.95	2,181.5	74.0
10/07/2025 07:45:00 PM	525.95	2,181.5	74.0
10/07/2025 07:30:00 PM	525.95	2,181.5	74.0
10/07/2025 07:15:00 PM	525.96	2,182.3	74.0
10/07/2025 07:00:00 PM	525.96	2,182.3	74.0
10/07/2025 06:45:00 PM	525.96	2,182.3	74.0
10/07/2025 06:30:00 PM	525.96	2,182.3	74.0
10/07/2025 06:15:00 PM	525.96	2,182.3	74.0
10/07/2025 06:00:00 PM	525.96	2,182.3	74.0
10/07/2025 05:45:00 PM	525.96	2,182.3	74.0
10/07/2025 05:30:00 PM	525.96	2,182.3	74.0
10/07/2025 05:15:00 PM	525.96	2,182.3	74.0
10/07/2025 05:00:00 PM	525.96	2,182.3	74.0
10/07/2025 04:45:00 PM	525.96	2,182.3	74.0
10/07/2025 04:30:00 PM	525.96	2,182.3	74.0
10/07/2025 04:15:00 PM	525.96	2,182.3	74.0
10/07/2025 04:00:00 PM	525.97	2,183.0	74.0
10/07/2025 03:45:00 PM	525.97	2,183.0	74.0
10/07/2025 03:30:00 PM	525.97	2,183.0	74.0
10/07/2025 03:15:00 PM	525.97	2,183.0	74.0
10/07/2025 03:00:00 PM	525.97	2,183.0	74.0
10/07/2025 02:45:00 PM	525.97	2,183.0	74.0
10/07/2025 02:30:00 PM	525.97	2,183.0	74.0
10/07/2025 02:15:00 PM	525.97	2,183.0	74.0
10/07/2025 02:00:00 PM	525.97	2,183.0	74.0
10/07/2025 01:45:00 PM	525.97	2,183.0	74.0
10/07/2025 01:30:00 PM	525.97	2,183.0	74.0
10/07/2025 01:15:00 PM	525.97	2,183.0	74.0
10/07/2025 01:00:00 PM	525.98	2,183.8	74.0
10/07/2025 12:45:00 PM	525.98	2,183.8	74.0
10/07/2025 12:30:00 PM	525.97	2,183.0	74.0
10/07/2025 12:15:00 PM	525.98	2,183.8	74.0
10/07/2025 12:00:00 PM	525.98	2,183.8	74.0
10/07/2025 11:45:00 AM	525.98	2,183.8	74.0
10/07/2025 11:30:00 AM	525.98	2,183.8	74.0
10/07/2025 11:15:00 AM	525.98	2,183.8	74.0
10/07/2025 11:00:00 AM	525.98	2,183.8	74.0
10/07/2025 10:45:00 AM	525.98	2,183.8	74.0
10/07/2025 10:30:00 AM	525.98	2,183.8	74.0
10/07/2025 10:15:00 AM	525.98	2,183.8	74.0
10/07/2025 10:00:00 AM	525.98	2,183.8	74.0
10/07/2025 09:45:00 AM	525.98	2,183.8	74.0
10/07/2025 09:30:00 AM	525.99	2,184.6	74.1
10/07/2025 09:15:00 AM	525.99	2,184.6	74.1
10/07/2025 09:00:00 AM	525.99	2,184.6	74.1
10/07/2025 08:45:00 AM	525.99	2,184.6	74.1
10/07/2025 08:30:00 AM	525.99	2,184.6	74.1
10/07/2025 08:15:00 AM	525.99	2,184.6	74.1
10/07/2025 08:00:00 AM	525.99	2,184.6	74.1
10/07/2025 07:45:00 AM	525.99	2,184.6	74.1
10/07/2025 07:30:00 AM	525.99	2,184.6	74.1
10/07/2025 07:15:00 AM	525.99	2,184.6	74.1
10/07/2025 07:00:00 AM	525.99	2,184.6	74.1
10/07/2025 06:45:00 AM	525.99	2,184.6	74.1
10/07/2025 06:30:00 AM	525.99	2,184.6	74.1
10/07/2025 06:15:00 AM	525.99	2,184.6	74.1
10/07/2025 06:00:00 AM	525.99	2,184.6	74.1
10/07/2025 05:45:00 AM	525.99	2,184.6	74.1
10/07/2025 05:30:00 AM	526.00	2,185.4	74.1
10/07/2025 05:15:00 AM	526.00	2,185.4	74.1
10/07/2025 05:00:00 AM	526.00	2,185.4	74.1
10/07/2025 04:45:00 AM	526.00	2,185.4	74.1
10/07/2025 04:30:00 AM	526.00	2,185.4	74.1
10/07/2025 04:15:00 AM	526.00	2,185.4	74.1
10/07/2025 04:00:00 AM	526.00	2,185.4	74.1
10/07/2025 03:45:00 AM	526.00	2,185.4	74.1
10/07/2025 03:30:00 AM	526.00	2,185.4	74.1
10/07/2025 03:15:00 AM	526.00	2,185.4	74.1
10/07/2025 03:00:00 AM	526.00	2,185.4	74.1
10/07/2025 02:45:00 AM	526.00	2,185.4	74.1
10/07/2025 02:30:00 AM	526.00	2,185.4	74.1
10/07/2025 02:15:00 AM	526.01	2,186.1	74.1
10/07/2025 02:00:00 AM	526.01	2,186.1	74.1
10/07/2025 01:45:00 AM	526.01	2,186.1	74.1
10/07/2025 01:30:00 AM	526.01	2,186.1	74.1
10/07/2025 01:15:00 AM	526.01	2,186.1	74.1
10/07/2025 01:00:00 AM	526.01	2,186.1	74.1
10/07/2025 12:45:00 AM	526.01	2,186.1	74.1
10/07/2025 12:30:00 AM	526.01	2,186.1	74.1
10/07/2025 12:15:00 AM	526.01	2,186.1	74.1
10/07/2025 12:00:00 AM	526.01	2,186.1	74.1
10/06/2025 11:45:00 PM	526.01	2,186.1	74.1
10/06/2025 11:30:00 PM	526.01	2,186.1	74.1
10/06/2025 11:15:00 PM	526.01	2,186.1	74.1
10/06/2025 11:00:00 PM	526.01	2,186.1	74.1
10/06/2025 10:45:00 PM	526.01	2,186.1	74.1
10/06/2025 10:30:00 PM	526.02	2,186.9	74.1
10/06/2025 10:15:00 PM	526.02	2,186.9	74.1
10/06/2025 10:00:00 PM	526.02	2,186.9	74.1
10/06/2025 09:45:00 PM	526.02	2,186.9	74.1
10/06/2025 09:30:00 PM	526.02	2,186.9	74.1
10/06/2025 09:15:00 PM	526.02	2,186.9	74.1
10/06/2025 09:00:00 PM	526.02	2,186.9	74.1
10/06/2025 08:45:00 PM	526.02	2,186.9	74.1
10/06/2025 08:30:00 PM	526.02	2,186.9	74.1
10/06/2025 08:15:00 PM	526.02	2,186.9	74.1
10/06/2025 08:00:00 PM	526.02	2,186.9	74.1
10/06/2025 07:45:00 PM	526.02	2,186.9	74.1
10/06/2025 07:30:00 PM	526.02	2,186.9	74.1
10/06/2025 07:15:00 PM	526.02	2,186.9	74.1
10/06/2025 07:00:00 PM	526.02	2,186.9	74.1
10/06/2025 06:45:00 PM	526.03	2,187.7	74.2
10/06/2025 06:30:00 PM	526.03	2,187.7	74.2
10/06/2025 06:15:00 PM	526.03	2,187.7	74.2
10/06/2025 06:00:00 PM	526.03	2,187.7	74.2
10/06/2025 05:45:00 PM	526.03	2,187.7	74.2
10/06/2025 05:30:00 PM	526.03	2,187.7	74.2
10/06/2025 05:15:00 PM	526.03	2,187.7	74.2
10/06/2025 05:00:00 PM	526.03	2,187.7	74.2
10/06/2025 04:45:00 PM	526.03	2,187.7	74.2
10/06/2025 04:30:00 PM	526.04	2,188.4	74.2
10/06/2025 04:15:00 PM	526.03	2,187.7	74.2
10/06/2025 04:00:00 PM	526.04	2,188.4	74.2
10/06/2025 03:45:00 PM	526.03	2,187.7	74.2
10/06/2025 03:30:00 PM	526.04	2,188.4	74.2
10/06/2025 03:15:00 PM	526.04	2,188.4	74.2
10/06/2025 03:00:00 PM	526.04	2,188.4	74.2
10/06/2025 02:45:00 PM	526.04	2,188.4	74.2
10/06/2025 02:30:00 PM	526.04	2,188.4	74.2
10/06/2025 02:15:00 PM	526.04	2,188.4	74.2
10/06/2025 02:00:00 PM	526.04	2,188.4	74.2
10/06/2025 01:45:00 PM	526.04	2,188.4	74.2
10/06/2025 01:30:00 PM	526.04	2,188.4	74.2
10/06/2025 01:15:00 PM	526.04	2,188.4	74.2
10/06/2025 01:00:00 PM	526.04	2,188.4	74.2
10/06/2025 12:45:00 PM	526.04	2,188.4	74.2
10/06/2025 12:30:00 PM	526.04	2,188.4	74.2
10/06/2025 12:15:00 PM	526.04	2,188.4	74.2
10/06/2025 12:00:00 PM	526.05	2,189.2	74.2
10/06/2025 11:45:00 AM	526.04	2,188.4	74.2
10/06/2025 11:30:00 AM	526.05	2,189.2	74.2
10/06/2025 11:15:00 AM	526.04	2,188.4	74.2
10/06/2025 11:00:00 AM	526.05	2,189.2	74.2
10/06/2025 10:45:00 AM	526.05	2,189.2	74.2
10/06/2025 10:30:00 AM	526.05	2,189.2	74.2
10/06/2025 10:15:00 AM	526.05	2,189.2	74.2
10/06/2025 10:00:00 AM	526.05	2,189.2	74.2
10/06/2025 09:45:00 AM	526.05	2,189.2	74.2
10/06/2025 09:30:00 AM	526.05	2,189.2	74.2
10/06/2025 09:15:00 AM	526.05	2,189.2	74.2
10/06/2025 09:00:00 AM	526.05	2,189.2	74.2
10/06/2025 08:45:00 AM	526.05	2,189.2	74.2
10/06/2025 08:30:00 AM	526.05	2,189.2	74.2
10/06/2025 08:15:00 AM	526.05	2,189.2	74.2
10/06/2025 08:00:00 AM	526.05	2,189.2	74.2
10/06/2025 07:45:00 AM	526.05	2,189.2	74.2
10/06/2025 07:30:00 AM	526.05	2,189.2	74.2
10/06/2025 07:15:00 AM	526.05	2,189.2	74.2
10/06/2025 07:00:00 AM	526.06	2,190.0	74.3
10/06/2025 06:45:00 AM	526.06	2,190.0	74.3
10/06/2025 06:30:00 AM	526.06	2,190.0	74.3
10/06/2025 06:15:00 AM	526.06	2,190.0	74.3
10/06/2025 06:00:00 AM	526.06	2,190.0	74.3
10/06/2025 05:45:00 AM	526.06	2,190.0	74.3
10/06/2025 05:30:00 AM	526.06	2,190.0	74.3
10/06/2025 05:15:00 AM	526.06	2,190.0	74.3
10/06/2025 05:00:00 AM	526.06	2,190.0	74.3
10/06/2025 04:45:00 AM	526.06	2,190.0	74.3
10/06/2025 04:30:00 AM	526.06	2,190.0	74.3
10/06/2025 04:15:00 AM	526.06	2,190.0	74.3
10/06/2025 04:00:00 AM	526.06	2,190.0	74.3
10/06/2025 03:45:00 AM	526.06	2,190.0	74.3
10/06/2025 03:30:00 AM	526.07	2,190.8	74.3
10/06/2025 03:15:00 AM	526.07	2,190.8	74.3
10/06/2025 03:00:00 AM	526.07	2,190.8	74.3
10/06/2025 02:45:00 AM	526.07	2,190.8	74.3
10/06/2025 02:30:00 AM	526.07	2,190.8	74.3
10/06/2025 02:15:00 AM	526.07	2,190.8	74.3
10/06/2025 02:00:00 AM	526.07	2,190.8	74.3
10/06/2025 01:45:00 AM	526.07	2,190.8	74.3
10/06/2025 01:30:00 AM	526.07	2,190.8	74.3
10/06/2025 01:15:00 AM	526.07	2,190.8	74.3
10/06/2025 01:00:00 AM	526.07	2,190.8	74.3
10/06/2025 12:45:00 AM	526.07	2,190.8	74.3
10/06/2025 12:30:00 AM	526.07	2,190.8	74.3
10/06/2025 12:15:00 AM	526.08	2,191.5	74.3
10/06/2025 12:00:00 AM	526.08	2,191.5	74.3
10/05/2025 11:45:00 PM	526.08	2,191.5	74.3
10/05/2025 11:30:00 PM	526.08	2,191.5	74.3
10/05/2025 11:15:00 PM	526.08	2,191.5	74.3
10/05/2025 11:00:00 PM	526.08	2,191.5	74.3
10/05/2025 10:45:00 PM	526.08	2,191.5	74.3
10/05/2025 10:30:00 PM	526.08	2,191.5	74.3
10/05/2025 10:15:00 PM	526.08	2,191.5	74.3
10/05/2025 10:00:00 PM	526.08	2,191.5	74.3
10/05/2025 09:45:00 PM	526.08	2,191.5	74.3
10/05/2025 09:30:00 PM	526.08	2,191.5	74.3
10/05/2025 09:15:00 PM	526.08	2,191.5	74.3
10/05/2025 09:00:00 PM	526.09	2,192.3	74.3
10/05/2025 08:45:00 PM	526.09	2,192.3	74.3
10/05/2025 08:30:00 PM	526.09	2,192.3	74.3
10/05/2025 08:15:00 PM	526.09	2,192.3	74.3
10/05/2025 08:00:00 PM	526.09	2,192.3	74.3
10/05/2025 07:45:00 PM	526.09	2,192.3	74.3
10/05/2025 07:30:00 PM	526.09	2,192.3	74.3
10/05/2025 07:15:00 PM	526.09	2,192.3	74.3
10/05/2025 07:00:00 PM	526.09	2,192.3	74.3
10/05/2025 06:45:00 PM	526.09	2,192.3	74.3
10/05/2025 06:30:00 PM	526.09	2,192.3	74.3
10/05/2025 06:15:00 PM	526.09	2,192.3	74.3
10/05/2025 06:00:00 PM	526.09	2,192.3	74.3
10/05/2025 05:45:00 PM	526.10	2,193.1	74.4
10/05/2025 05:30:00 PM	526.09	2,192.3	74.3
10/05/2025 05:15:00 PM	526.10	2,193.1	74.4
10/05/2025 05:00:00 PM	526.10	2,193.1	74.4
10/05/2025 04:45:00 PM	526.10	2,193.1	74.4
10/05/2025 04:30:00 PM	526.10	2,193.1	74.4
10/05/2025 04:15:00 PM	526.10	2,193.1	74.4
10/05/2025 04:00:00 PM	526.12	2,194.6	74.4
10/05/2025 03:45:00 PM	526.12	2,194.6	74.4
10/05/2025 03:30:00 PM	526.12	2,194.6	74.4
10/05/2025 03:15:00 PM	526.11	2,193.9	74.4
10/05/2025 03:00:00 PM	526.11	2,193.9	74.4
10/05/2025 02:45:00 PM	526.12	2,194.6	74.4
10/05/2025 02:30:00 PM	526.12	2,194.6	74.4
10/05/2025 02:15:00 PM	526.11	2,193.9	74.4
10/05/2025 02:00:00 PM	526.12	2,194.6	74.4
10/05/2025 01:45:00 PM	526.12	2,194.6	74.4
10/05/2025 01:30:00 PM	526.12	2,194.6	74.4
10/05/2025 01:15:00 PM	526.12	2,194.6	74.4
10/05/2025 01:00:00 PM	526.12	2,194.6	74.4
10/05/2025 12:45:00 PM	526.12	2,194.6	74.4
10/05/2025 12:30:00 PM	526.12	2,194.6	74.4
10/05/2025 12:15:00 PM	526.12	2,194.6	74.4
10/05/2025 12:00:00 PM	526.12	2,194.6	74.4
10/05/2025 11:45:00 AM	526.12	2,194.6	74.4
10/05/2025 11:30:00 AM	526.12	2,194.6	74.4
10/05/2025 11:15:00 AM	526.13	2,195.4	74.4
10/05/2025 11:00:00 AM	526.13	2,195.4	74.4
10/05/2025 10:45:00 AM	526.12	2,194.6	74.4
10/05/2025 10:30:00 AM	526.13	2,195.4	74.4
10/05/2025 10:15:00 AM	526.12	2,194.6	74.4
10/05/2025 10:00:00 AM	526.12	2,194.6	74.4
10/05/2025 09:45:00 AM	526.13	2,195.4	74.4
10/05/2025 09:30:00 AM	526.13	2,195.4	74.4
10/05/2025 09:15:00 AM	526.13	2,195.4	74.4
10/05/2025 09:00:00 AM	526.13	2,195.4	74.4
10/05/2025 08:45:00 AM	526.13	2,195.4	74.4
10/05/2025 08:30:00 AM	526.13	2,195.4	74.4
10/05/2025 08:15:00 AM	526.13	2,195.4	74.4
10/05/2025 08:00:00 AM	526.13	2,195.4	74.4
10/05/2025 07:45:00 AM	526.13	2,195.4	74.4
10/05/2025 07:30:00 AM	526.13	2,195.4	74.4
10/05/2025 07:15:00 AM	526.13	2,195.4	74.4
10/05/2025 07:00:00 AM	526.13	2,195.4	74.4
10/05/2025 06:45:00 AM	526.13	2,195.4	74.4
10/05/2025 06:30:00 AM	526.13	2,195.4	74.4
10/05/2025 06:15:00 AM	526.14	2,196.2	74.5
10/05/2025 06:00:00 AM	526.14	2,196.2	74.5
10/05/2025 05:45:00 AM	526.14	2,196.2	74.5
10/05/2025 05:30:00 AM	526.14	2,196.2	74.5
10/05/2025 05:15:00 AM	526.15	2,197.0	74.5
10/05/2025 05:00:00 AM	526.15	2,197.0	74.5
10/05/2025 04:45:00 AM	526.15	2,197.0	74.5
10/05/2025 04:30:00 AM	526.15	2,197.0	74.5
10/05/2025 04:15:00 AM	526.15	2,197.0	74.5
10/05/2025 04:00:00 AM	526.15	2,197.0	74.5
10/05/2025 03:45:00 AM	526.15	2,197.0	74.5
10/05/2025 03:30:00 AM	526.15	2,197.0	74.5
10/05/2025 03:15:00 AM	526.15	2,197.0	74.5
10/05/2025 03:00:00 AM	526.15	2,197.0	74.5
10/05/2025 02:45:00 AM	526.15	2,197.0	74.5
10/05/2025 02:30:00 AM	526.15	2,197.0	74.5
10/05/2025 02:15:00 AM	526.15	2,197.0	74.5
10/05/2025 02:00:00 AM	526.15	2,197.0	74.5
10/05/2025 01:45:00 AM	526.16	2,197.7	74.5
10/05/2025 01:30:00 AM	526.16	2,197.7	74.5
10/05/2025 01:15:00 AM	526.16	2,197.7	74.5
10/05/2025 01:00:00 AM	526.15	2,197.0	74.5
10/05/2025 12:45:00 AM	526.16	2,197.7	74.5
10/05/2025 12:30:00 AM	526.16	2,197.7	74.5
10/05/2025 12:15:00 AM	526.16	2,197.7	74.5
10/05/2025 12:00:00 AM	526.16	2,197.7	74.5
10/04/2025 11:45:00 PM	526.16	2,197.7	74.5
10/04/2025 11:30:00 PM	526.16	2,197.7	74.5
10/04/2025 11:15:00 PM	526.16	2,197.7	74.5
10/04/2025 11:00:00 PM	526.16	2,197.7	74.5
10/04/2025 10:45:00 PM	526.16	2,197.7	74.5
10/04/2025 10:30:00 PM	526.16	2,197.7	74.5
10/04/2025 10:15:00 PM	526.16	2,197.7	74.5
10/04/2025 10:00:00 PM	526.17	2,198.5	74.5
10/04/2025 09:45:00 PM	526.17	2,198.5	74.5
10/04/2025 09:30:00 PM	526.16	2,197.7	74.5
10/04/2025 09:15:00 PM	526.17	2,198.5	74.5
10/04/2025 09:00:00 PM	526.17	2,198.5	74.5
10/04/2025 08:45:00 PM	526.17	2,198.5	74.5
10/04/2025 08:30:00 PM	526.17	2,198.5	74.5
10/04/2025 08:15:00 PM	526.17	2,198.5	74.5
10/04/2025 08:00:00 PM	526.17	2,198.5	74.5
10/04/2025 07:45:00 PM	526.17	2,198.5	74.5
10/04/2025 07:30:00 PM	526.17	2,198.5	74.5
10/04/2025 07:15:00 PM	526.17	2,198.5	74.5
10/04/2025 07:00:00 PM	526.17	2,198.5	74.5
10/04/2025 06:45:00 PM	526.17	2,198.5	74.5
10/04/2025 06:30:00 PM	526.17	2,198.5	74.5
10/04/2025 06:15:00 PM	526.17	2,198.5	74.5
10/04/2025 06:00:00 PM	526.18	2,199.3	74.6
10/04/2025 05:45:00 PM	526.18	2,199.3	74.6
10/04/2025 05:30:00 PM	526.18	2,199.3	74.6
10/04/2025 05:15:00 PM	526.17	2,198.5	74.5
10/04/2025 05:00:00 PM	526.18	2,199.3	74.6
10/04/2025 04:45:00 PM	526.18	2,199.3	74.6
10/04/2025 04:30:00 PM	526.18	2,199.3	74.6
10/04/2025 04:15:00 PM	526.18	2,199.3	74.6
10/04/2025 04:00:00 PM	526.18	2,199.3	74.6
10/04/2025 03:45:00 PM	526.18	2,199.3	74.6
10/04/2025 03:30:00 PM	526.18	2,199.3	74.6
10/04/2025 03:15:00 PM	526.18	2,199.3	74.6
10/04/2025 03:00:00 PM	526.18	2,199.3	74.6
10/04/2025 02:45:00 PM	526.19	2,200.1	74.6
10/04/2025 02:30:00 PM	526.19	2,200.1	74.6
10/04/2025 02:15:00 PM	526.19	2,200.1	74.6
10/04/2025 02:00:00 PM	526.18	2,199.3	74.6
10/04/2025 01:45:00 PM	526.18	2,199.3	74.6
10/04/2025 01:30:00 PM	526.19	2,200.1	74.6
10/04/2025 01:15:00 PM	526.19	2,200.1	74.6
10/04/2025 01:00:00 PM	526.19	2,200.1	74.6
10/04/2025 12:45:00 PM	526.19	2,200.1	74.6
10/04/2025 12:30:00 PM	526.19	2,200.1	74.6
10/04/2025 12:15:00 PM	526.19	2,200.1	74.6
10/04/2025 12:00:00 PM	526.19	2,200.1	74.6
10/04/2025 11:45:00 AM	526.19	2,200.1	74.6
10/04/2025 11:30:00 AM	526.19	2,200.1	74.6
10/04/2025 11:15:00 AM	526.19	2,200.1	74.6
10/04/2025 11:00:00 AM	526.19	2,200.1	74.6
10/04/2025 10:45:00 AM	526.19	2,200.1	74.6
10/04/2025 10:30:00 AM	526.19	2,200.1	74.6
10/04/2025 10:15:00 AM	526.20	2,200.8	74.6
10/04/2025 10:00:00 AM	526.19	2,200.1	74.6
10/04/2025 09:45:00 AM	526.19	2,200.1	74.6
10/04/2025 09:30:00 AM	526.19	2,200.1	74.6
10/04/2025 09:15:00 AM	526.19	2,200.1	74.6
10/04/2025 09:00:00 AM	526.19	2,200.1	74.6
10/04/2025 08:45:00 AM	526.20	2,200.8	74.6
10/04/2025 08:30:00 AM	526.19	2,200.1	74.6
10/04/2025 08:15:00 AM	526.20	2,200.8	74.6
10/04/2025 08:00:00 AM	526.20	2,200.8	74.6
10/04/2025 07:45:00 AM	526.20	2,200.8	74.6
10/04/2025 07:30:00 AM	526.20	2,200.8	74.6
10/04/2025 07:15:00 AM	526.20	2,200.8	74.6
10/04/2025 07:00:00 AM	526.20	2,200.8	74.6
10/04/2025 06:45:00 AM	526.20	2,200.8	74.6
10/04/2025 06:30:00 AM	526.20	2,200.8	74.6
10/04/2025 06:15:00 AM	526.20	2,200.8	74.6
10/04/2025 06:00:00 AM	526.20	2,200.8	74.6
10/04/2025 05:45:00 AM	526.20	2,200.8	74.6
10/04/2025 05:30:00 AM	526.20	2,200.8	74.6
10/04/2025 05:15:00 AM	526.21	2,201.6	74.6
10/04/2025 05:00:00 AM	526.21	2,201.6	74.6
10/04/2025 04:45:00 AM	526.21	2,201.6	74.6
10/04/2025 04:30:00 AM	526.21	2,201.6	74.6
10/04/2025 04:15:00 AM	526.21	2,201.6	74.6
10/04/2025 04:00:00 AM	526.21	2,201.6	74.6
10/04/2025 03:45:00 AM	526.21	2,201.6	74.6
10/04/2025 03:30:00 AM	526.21	2,201.6	74.6
10/04/2025 03:15:00 AM	526.21	2,201.6	74.6
10/04/2025 03:00:00 AM	526.21	2,201.6	74.6
10/04/2025 02:45:00 AM	526.21	2,201.6	74.6
10/04/2025 02:30:00 AM	526.21	2,201.6	74.6
10/04/2025 02:15:00 AM	526.21	2,201.6	74.6
10/04/2025 02:00:00 AM	526.22	2,202.4	74.7
10/04/2025 01:45:00 AM	526.22	2,202.4	74.7
10/04/2025 01:30:00 AM	526.22	2,202.4	74.7
10/04/2025 01:15:00 AM	526.22	2,202.4	74.7
10/04/2025 01:00:00 AM	526.22	2,202.4	74.7
10/04/2025 12:45:00 AM	526.22	2,202.4	74.7
10/04/2025 12:30:00 AM	526.22	2,202.4	74.7
10/04/2025 12:15:00 AM	526.22	2,202.4	74.7
10/04/2025 12:00:00 AM	526.22	2,202.4	74.7
10/03/2025 11:45:00 PM	526.22	2,202.4	74.7
10/03/2025 11:30:00 PM	526.22	2,202.4	74.7
10/03/2025 11:15:00 PM	526.22	2,202.4	74.7
10/03/2025 11:00:00 PM	526.23	2,203.2	74.7
10/03/2025 10:45:00 PM	526.23	2,203.2	74.7
10/03/2025 10:30:00 PM	526.22	2,202.4	74.7
10/03/2025 10:15:00 PM	526.23	2,203.2	74.7
10/03/2025 10:00:00 PM	526.23	2,203.2	74.7
10/03/2025 09:45:00 PM	526.23	2,203.2	74.7
10/03/2025 09:30:00 PM	526.23	2,203.2	74.7
10/03/2025 09:15:00 PM	526.23	2,203.2	74.7
10/03/2025 09:00:00 PM	526.23	2,203.2	74.7
10/03/2025 08:45:00 PM	526.23	2,203.2	74.7
10/03/2025 08:30:00 PM	526.23	2,203.2	74.7
10/03/2025 08:15:00 PM	526.23	2,203.2	74.7
10/03/2025 08:00:00 PM	526.23	2,203.2	74.7
10/03/2025 07:45:00 PM	526.23	2,203.2	74.7
10/03/2025 07:30:00 PM	526.23	2,203.2	74.7
10/03/2025 07:15:00 PM	526.23	2,203.2	74.7
10/03/2025 07:00:00 PM	526.23	2,203.2	74.7
10/03/2025 06:45:00 PM	526.23	2,203.2	74.7
10/03/2025 06:30:00 PM	526.23	2,203.2	74.7
10/03/2025 06:15:00 PM	526.24	2,203.9	74.7
10/03/2025 06:00:00 PM	526.24	2,203.9	74.7
10/03/2025 05:45:00 PM	526.24	2,203.9	74.7
10/03/2025 05:30:00 PM	526.24	2,203.9	74.7
10/03/2025 05:15:00 PM	526.24	2,203.9	74.7
10/03/2025 05:00:00 PM	526.24	2,203.9	74.7
10/03/2025 04:45:00 PM	526.24	2,203.9	74.7
10/03/2025 04:30:00 PM	526.24	2,203.9	74.7
10/03/2025 04:15:00 PM	526.25	2,204.7	74.8
10/03/2025 04:00:00 PM	526.24	2,203.9	74.7
10/03/2025 03:45:00 PM	526.25	2,204.7	74.8
10/03/2025 03:30:00 PM	526.25	2,204.7	74.8
10/03/2025 03:15:00 PM	526.24	2,203.9	74.7
10/03/2025 03:00:00 PM	526.25	2,204.7	74.8
10/03/2025 02:45:00 PM	526.25	2,204.7	74.8
10/03/2025 02:30:00 PM	526.24	2,203.9	74.7
10/03/2025 02:15:00 PM	526.25	2,204.7	74.8
10/03/2025 02:00:00 PM	526.25	2,204.7	74.8
10/03/2025 01:45:00 PM	526.25	2,204.7	74.8
10/03/2025 01:30:00 PM	526.25	2,204.7	74.8
10/03/2025 01:15:00 PM	526.25	2,204.7	74.8
10/03/2025 01:00:00 PM	526.25	2,204.7	74.8
10/03/2025 12:45:00 PM	526.25	2,204.7	74.8
10/03/2025 12:30:00 PM	526.26	2,205.5	74.8
10/03/2025 12:15:00 PM	526.25	2,204.7	74.8
10/03/2025 12:00:00 PM	526.25	2,204.7	74.8
10/03/2025 11:45:00 AM	526.26	2,205.5	74.8
10/03/2025 11:30:00 AM	526.25	2,204.7	74.8
10/03/2025 11:15:00 AM	526.26	2,205.5	74.8
10/03/2025 11:00:00 AM	526.26	2,205.5	74.8
10/03/2025 10:45:00 AM	526.25	2,204.7	74.8
10/03/2025 10:30:00 AM	526.26	2,205.5	74.8
10/03/2025 10:15:00 AM	526.26	2,205.5	74.8
10/03/2025 10:00:00 AM	526.27	2,206.3	74.8
10/03/2025 09:45:00 AM	526.26	2,205.5	74.8
10/03/2025 09:30:00 AM	526.26	2,205.5	74.8
10/03/2025 09:15:00 AM	526.27	2,206.3	74.8
10/03/2025 09:00:00 AM	526.26	2,205.5	74.8
10/03/2025 08:45:00 AM	526.27	2,206.3	74.8
10/03/2025 08:30:00 AM	526.26	2,205.5	74.8
10/03/2025 08:15:00 AM	526.26	2,205.5	74.8
10/03/2025 08:00:00 AM	526.26	2,205.5	74.8
10/03/2025 07:45:00 AM	526.26	2,205.5	74.8
10/03/2025 07:30:00 AM	526.26	2,205.5	74.8
10/03/2025 07:15:00 AM	526.26	2,205.5	74.8
10/03/2025 07:00:00 AM	526.26	2,205.5	74.8
10/03/2025 06:45:00 AM	526.27	2,206.3	74.8
10/03/2025 06:30:00 AM	526.26	2,205.5	74.8
10/03/2025 06:15:00 AM	526.27	2,206.3	74.8
10/03/2025 06:00:00 AM	526.27	2,206.3	74.8
10/03/2025 05:45:00 AM	526.27	2,206.3	74.8
10/03/2025 05:30:00 AM	526.27	2,206.3	74.8
10/03/2025 05:15:00 AM	526.27	2,206.3	74.8
10/03/2025 05:00:00 AM	526.27	2,206.3	74.8
10/03/2025 04:45:00 AM	526.27	2,206.3	74.8
10/03/2025 04:30:00 AM	526.27	2,206.3	74.8
10/03/2025 04:15:00 AM	526.27	2,206.3	74.8
10/03/2025 04:00:00 AM	526.27	2,206.3	74.8
10/03/2025 03:45:00 AM	526.27	2,206.3	74.8
10/03/2025 03:30:00 AM	526.27	2,206.3	74.8
10/03/2025 03:15:00 AM	526.27	2,206.3	74.8
10/03/2025 03:00:00 AM	526.27	2,206.3	74.8
10/03/2025 02:45:00 AM	526.28	2,207.1	74.8
10/03/2025 02:30:00 AM	526.27	2,206.3	74.8
10/03/2025 02:15:00 AM	526.28	2,207.1	74.8
10/03/2025 02:00:00 AM	526.28	2,207.1	74.8
10/03/2025 01:45:00 AM	526.28	2,207.1	74.8
10/03/2025 01:30:00 AM	526.28	2,207.1	74.8
10/03/2025 01:15:00 AM	526.28	2,207.1	74.8
10/03/2025 01:00:00 AM	526.28	2,207.1	74.8
10/03/2025 12:45:00 AM	526.28	2,207.1	74.8
10/03/2025 12:30:00 AM	526.27	2,206.3	74.8
10/03/2025 12:15:00 AM	526.28	2,207.1	74.8
10/03/2025 12:00:00 AM	526.28	2,207.1	74.8
10/02/2025 11:45:00 PM	526.28	2,207.1	74.8
10/02/2025 11:30:00 PM	526.28	2,207.1	74.8
10/02/2025 11:15:00 PM	526.28	2,207.1	74.8
10/02/2025 11:00:00 PM	526.28	2,207.1	74.8
10/02/2025 10:45:00 PM	526.28	2,207.1	74.8
10/02/2025 10:30:00 PM	526.28	2,207.1	74.8
10/02/2025 10:15:00 PM	526.28	2,207.1	74.8
10/02/2025 10:00:00 PM	526.28	2,207.1	74.8
10/02/2025 09:45:00 PM	526.28	2,207.1	74.8
10/02/2025 09:30:00 PM	526.29	2,207.8	74.9
10/02/2025 09:15:00 PM	526.29	2,207.8	74.9
10/02/2025 09:00:00 PM	526.28	2,207.1	74.8
10/02/2025 08:45:00 PM	526.28	2,207.1	74.8
10/02/2025 08:30:00 PM	526.29	2,207.8	74.9
10/02/2025 08:15:00 PM	526.29	2,207.8	74.9
10/02/2025 08:00:00 PM	526.29	2,207.8	74.9
10/02/2025 07:45:00 PM	526.29	2,207.8	74.9
10/02/2025 07:30:00 PM	526.29	2,207.8	74.9
10/02/2025 07:15:00 PM	526.29	2,207.8	74.9
10/02/2025 07:00:00 PM	526.29	2,207.8	74.9
10/02/2025 06:45:00 PM	526.29	2,207.8	74.9
10/02/2025 06:30:00 PM	526.29	2,207.8	74.9
10/02/2025 06:15:00 PM	526.29	2,207.8	74.9
10/02/2025 06:00:00 PM	526.29	2,207.8	74.9
10/02/2025 05:45:00 PM	526.29	2,207.8	74.9
10/02/2025 05:30:00 PM	526.29	2,207.8	74.9
10/02/2025 05:15:00 PM	526.29	2,207.8	74.9
10/02/2025 05:00:00 PM	526.30	2,208.6	74.9
10/02/2025 04:45:00 PM	526.30	2,208.6	74.9
10/02/2025 04:30:00 PM	526.30	2,208.6	74.9
10/02/2025 04:15:00 PM	526.30	2,208.6	74.9
10/02/2025 04:00:00 PM	526.30	2,208.6	74.9
10/02/2025 03:45:00 PM	526.30	2,208.6	74.9
10/02/2025 03:30:00 PM	526.30	2,208.6	74.9
10/02/2025 03:15:00 PM	526.31	2,209.4	74.9
10/02/2025 03:00:00 PM	526.30	2,208.6	74.9
10/02/2025 02:45:00 PM	526.30	2,208.6	74.9
10/02/2025 02:30:00 PM	526.30	2,208.6	74.9
10/02/2025 02:15:00 PM	526.30	2,208.6	74.9
10/02/2025 02:00:00 PM	526.31	2,209.4	74.9
10/02/2025 01:45:00 PM	526.30	2,208.6	74.9
10/02/2025 01:30:00 PM	526.30	2,208.6	74.9
10/02/2025 01:15:00 PM	526.30	2,208.6	74.9
10/02/2025 01:00:00 PM	526.31	2,209.4	74.9
10/02/2025 12:45:00 PM	526.31	2,209.4	74.9
10/02/2025 12:30:00 PM	526.31	2,209.4	74.9
10/02/2025 12:15:00 PM	526.31	2,209.4	74.9
10/02/2025 12:00:00 PM	526.31	2,209.4	74.9
10/02/2025 11:45:00 AM	526.31	2,209.4	74.9
10/02/2025 11:30:00 AM	526.31	2,209.4	74.9
10/02/2025 11:15:00 AM	526.31	2,209.4	74.9
10/02/2025 11:00:00 AM	526.32	2,210.2	74.9
10/02/2025 10:45:00 AM	526.31	2,209.4	74.9
10/02/2025 10:30:00 AM	526.32	2,210.2	74.9
10/02/2025 10:15:00 AM	526.32	2,210.2	74.9
10/02/2025 10:00:00 AM	526.32	2,210.2	74.9
10/02/2025 09:45:00 AM	526.32	2,210.2	74.9
10/02/2025 09:30:00 AM	526.32	2,210.2	74.9
10/02/2025 09:15:00 AM	526.32	2,210.2	74.9
10/02/2025 09:00:00 AM	526.32	2,210.2	74.9
10/02/2025 08:45:00 AM	526.32	2,210.2	74.9
10/02/2025 08:30:00 AM	526.32	2,210.2	74.9
10/02/2025 08:15:00 AM	526.32	2,210.2	74.9
10/02/2025 08:00:00 AM	526.32	2,210.2	74.9
10/02/2025 07:45:00 AM	526.32	2,210.2	74.9
10/02/2025 07:30:00 AM	526.32	2,210.2	74.9
10/02/2025 07:15:00 AM	526.32	2,210.2	74.9
10/02/2025 07:00:00 AM	526.32	2,210.2	74.9
10/02/2025 06:45:00 AM	526.32	2,210.2	74.9
10/02/2025 06:30:00 AM	526.32	2,210.2	74.9
10/02/2025 06:15:00 AM	526.32	2,210.2	74.9
10/02/2025 06:00:00 AM	526.32	2,210.2	74.9
10/02/2025 05:45:00 AM	526.32	2,210.2	74.9
10/02/2025 05:30:00 AM	526.32	2,210.2	74.9
10/02/2025 05:15:00 AM	526.32	2,210.2	74.9
10/02/2025 05:00:00 AM	526.32	2,210.2	74.9
10/02/2025 04:45:00 AM	526.32	2,210.2	74.9
10/02/2025 04:30:00 AM	526.32	2,210.2	74.9
10/02/2025 04:15:00 AM	526.32	2,210.2	74.9
10/02/2025 04:00:00 AM	526.32	2,210.2	74.9
10/02/2025 03:45:00 AM	526.32	2,210.2	74.9
10/02/2025 03:30:00 AM	526.32	2,210.2	74.9
10/02/2025 03:15:00 AM	526.32	2,210.2	74.9
10/02/2025 03:00:00 AM	526.31	2,209.4	74.9
10/02/2025 02:45:00 AM	526.31	2,209.4	74.9
10/02/2025 02:30:00 AM	526.31	2,209.4	74.9
10/02/2025 02:15:00 AM	526.31	2,209.4	74.9
10/02/2025 02:00:00 AM	526.31	2,209.4	74.9
10/02/2025 01:45:00 AM	526.31	2,209.4	74.9
10/02/2025 01:30:00 AM	526.31	2,209.4	74.9
10/02/2025 01:15:00 AM	526.32	2,210.2	74.9
10/02/2025 01:00:00 AM	526.32	2,210.2	74.9
10/02/2025 12:45:00 AM	526.31	2,209.4	74.9
10/02/2025 12:30:00 AM	526.32	2,210.2	74.9
10/02/2025 12:15:00 AM	526.32	2,210.2	74.9
10/02/2025 12:00:00 AM	526.32	2,210.2	74.9
10/01/2025 11:45:00 PM	526.32	2,210.2	74.9
10/01/2025 11:30:00 PM	526.32	2,210.2	74.9
10/01/2025 11:15:00 PM	526.32	2,210.2	74.9
10/01/2025 11:00:00 PM	526.32	2,210.2	74.9
10/01/2025 10:45:00 PM	526.32	2,210.2	74.9
10/01/2025 10:30:00 PM	526.32	2,210.2	74.9
10/01/2025 10:15:00 PM	526.33	2,210.9	75.0
10/01/2025 10:00:00 PM	526.33	2,210.9	75.0
10/01/2025 09:45:00 PM	526.32	2,210.2	74.9
10/01/2025 09:30:00 PM	526.33	2,210.9	75.0
10/01/2025 09:15:00 PM	526.33	2,210.9	75.0
10/01/2025 09:00:00 PM	526.33	2,210.9	75.0
10/01/2025 08:45:00 PM	526.33	2,210.9	75.0
10/01/2025 08:30:00 PM	526.33	2,210.9	75.0
10/01/2025 08:15:00 PM	526.33	2,210.9	75.0
10/01/2025 08:00:00 PM	526.33	2,210.9	75.0
10/01/2025 07:45:00 PM	526.33	2,210.9	75.0
10/01/2025 07:30:00 PM	526.33	2,210.9	75.0
10/01/2025 07:15:00 PM	526.33	2,210.9	75.0
10/01/2025 07:00:00 PM	526.33	2,210.9	75.0
10/01/2025 06:45:00 PM	526.33	2,210.9	75.0
10/01/2025 06:30:00 PM	526.34	2,211.7	75.0
10/01/2025 06:15:00 PM	526.33	2,210.9	75.0
10/01/2025 06:00:00 PM	526.34	2,211.7	75.0
10/01/2025 05:45:00 PM	526.34	2,211.7	75.0
10/01/2025 05:30:00 PM	526.34	2,211.7	75.0
10/01/2025 05:15:00 PM	526.34	2,211.7	75.0
10/01/2025 05:00:00 PM	526.34	2,211.7	75.0
10/01/2025 04:45:00 PM	526.34	2,211.7	75.0
10/01/2025 04:30:00 PM	526.34	2,211.7	75.0
10/01/2025 04:15:00 PM	526.34	2,211.7	75.0
10/01/2025 04:00:00 PM	526.35	2,212.5	75.0
10/01/2025 03:45:00 PM	526.34	2,211.7	75.0
10/01/2025 03:30:00 PM	526.34	2,211.7	75.0
10/01/2025 03:15:00 PM	526.35	2,212.5	75.0
10/01/2025 03:00:00 PM	526.35	2,212.5	75.0
10/01/2025 02:45:00 PM	526.35	2,212.5	75.0
10/01/2025 02:30:00 PM	526.35	2,212.5	75.0
10/01/2025 02:15:00 PM	526.35	2,212.5	75.0
10/01/2025 02:00:00 PM	526.35	2,212.5	75.0
10/01/2025 01:45:00 PM	526.35	2,212.5	75.0
10/01/2025 01:30:00 PM	526.35	2,212.5	75.0
10/01/2025 01:15:00 PM	526.35	2,212.5	75.0
10/01/2025 01:00:00 PM	526.35	2,212.5	75.0
10/01/2025 12:45:00 PM	526.35	2,212.5	75.0
10/01/2025 12:30:00 PM	526.36	2,213.3	75.0
10/01/2025 12:15:00 PM	526.35	2,212.5	75.0
10/01/2025 12:00:00 PM	526.35	2,212.5	75.0
10/01/2025 11:45:00 AM	526.36	2,213.3	75.0
10/01/2025 11:30:00 AM	526.36	2,213.3	75.0
10/01/2025 11:15:00 AM	526.36	2,213.3	75.0
10/01/2025 11:00:00 AM	526.36	2,213.3	75.0
10/01/2025 10:45:00 AM	526.36	2,213.3	75.0
10/01/2025 10:30:00 AM	526.36	2,213.3	75.0
10/01/2025 10:15:00 AM	526.36	2,213.3	75.0
10/01/2025 10:00:00 AM	526.36	2,213.3	75.0
10/01/2025 09:45:00 AM	526.36	2,213.3	75.0
10/01/2025 09:30:00 AM	526.36	2,213.3	75.0
10/01/2025 09:15:00 AM	526.36	2,213.3	75.0
10/01/2025 09:00:00 AM	526.36	2,213.3	75.0
10/01/2025 08:45:00 AM	526.36	2,213.3	75.0
10/01/2025 08:30:00 AM	526.36	2,213.3	75.0
10/01/2025 08:15:00 AM	526.36	2,213.3	75.0
10/01/2025 08:00:00 AM	526.36	2,213.3	75.0
10/01/2025 07:45:00 AM	526.36	2,213.3	75.0
10/01/2025 07:30:00 AM	526.36	2,213.3	75.0
10/01/2025 07:15:00 AM	526.36	2,213.3	75.0
10/01/2025 07:00:00 AM	526.37	2,214.1	75.1
10/01/2025 06:45:00 AM	526.37	2,214.1	75.1
10/01/2025 06:30:00 AM	526.37	2,214.1	75.1
10/01/2025 06:15:00 AM	526.37	2,214.1	75.1
10/01/2025 06:00:00 AM	526.36	2,213.3	75.0
10/01/2025 05:45:00 AM	526.37	2,214.1	75.1
10/01/2025 05:30:00 AM	526.37	2,214.1	75.1
10/01/2025 05:15:00 AM	526.37	2,214.1	75.1
10/01/2025 05:00:00 AM	526.37	2,214.1	75.1
10/01/2025 04:45:00 AM	526.37	2,214.1	75.1
10/01/2025 04:30:00 AM	526.37	2,214.1	75.1
10/01/2025 04:15:00 AM	526.37	2,214.1	75.1
10/01/2025 04:00:00 AM	526.37	2,214.1	75.1
10/01/2025 03:45:00 AM	526.38	2,214.8	75.1
10/01/2025 03:30:00 AM	526.38	2,214.8	75.1
10/01/2025 03:15:00 AM	526.38	2,214.8	75.1
10/01/2025 03:00:00 AM	526.38	2,214.8	75.1
10/01/2025 02:45:00 AM	526.38	2,214.8	75.1
10/01/2025 02:30:00 AM	526.38	2,214.8	75.1
10/01/2025 02:15:00 AM	526.38	2,214.8	75.1
10/01/2025 02:00:00 AM	526.38	2,214.8	75.1
10/01/2025 01:45:00 AM	526.38	2,214.8	75.1
10/01/2025 01:30:00 AM	526.38	2,214.8	75.1
10/01/2025 01:15:00 AM	526.38	2,214.8	75.1
10/01/2025 01:00:00 AM	526.38	2,214.8	75.1
10/01/2025 12:45:00 AM	526.39	2,215.6	75.1
10/01/2025 12:30:00 AM	526.39	2,215.6	75.1
10/01/2025 12:15:00 AM	526.38	2,214.8	75.1
10/01/2025 12:00:00 AM	526.38	2,214.8	75.1
09/30/2025 11:45:00 PM	526.38	2,329.3	79.0
09/30/2025 11:30:00 PM	526.38	2,329.3	79.0
09/30/2025 11:15:00 PM	526.38	2,329.3	79.0
09/30/2025 11:00:00 PM	526.39	2,330.1	79.0
09/30/2025 10:45:00 PM	526.38	2,329.3	79.0
09/30/2025 10:30:00 PM	526.39	2,330.1	79.0
09/30/2025 10:15:00 PM	526.38	2,329.3	79.0
09/30/2025 10:00:00 PM	526.39	2,330.1	79.0
09/30/2025 09:45:00 PM	526.39	2,330.1	79.0
09/30/2025 09:30:00 PM	526.39	2,330.1	79.0
09/30/2025 09:15:00 PM	526.39	2,330.1	79.0
09/30/2025 09:00:00 PM	526.39	2,330.1	79.0
09/30/2025 08:45:00 PM	526.39	2,330.1	79.0
09/30/2025 08:30:00 PM	526.39	2,330.1	79.0
09/30/2025 08:15:00 PM	526.39	2,330.1	79.0
09/30/2025 08:00:00 PM	526.39	2,330.1	79.0
09/30/2025 07:45:00 PM	526.39	2,330.1	79.0
09/30/2025 07:30:00 PM	526.39	2,330.1	79.0
09/30/2025 07:15:00 PM	526.39	2,330.1	79.0
09/30/2025 07:00:00 PM	526.40	2,330.9	79.0
09/30/2025 06:45:00 PM	526.40	2,330.9	79.0
09/30/2025 06:30:00 PM	526.40	2,330.9	79.0
09/30/2025 06:15:00 PM	526.40	2,330.9	79.0
09/30/2025 06:00:00 PM	526.40	2,330.9	79.0
09/30/2025 05:45:00 PM	526.40	2,330.9	79.0
09/30/2025 05:30:00 PM	526.40	2,330.9	79.0
09/30/2025 05:15:00 PM	526.40	2,330.9	79.0
09/30/2025 05:00:00 PM	526.41	2,331.7	79.1
09/30/2025 04:45:00 PM	526.40	2,330.9	79.0
09/30/2025 04:30:00 PM	526.40	2,330.9	79.0
09/30/2025 04:15:00 PM	526.41	2,331.7	79.1
09/30/2025 04:00:00 PM	526.41	2,331.7	79.1
09/30/2025 03:45:00 PM	526.41	2,331.7	79.1
09/30/2025 03:30:00 PM	526.41	2,331.7	79.1
09/30/2025 03:15:00 PM	526.41	2,331.7	79.1
09/30/2025 03:00:00 PM	526.41	2,331.7	79.1
09/30/2025 02:45:00 PM	526.41	2,331.7	79.1
09/30/2025 02:30:00 PM	526.41	2,331.7	79.1
09/30/2025 02:15:00 PM	526.41	2,331.7	79.1
09/30/2025 02:00:00 PM	526.41	2,331.7	79.1
09/30/2025 01:45:00 PM	526.41	2,331.7	79.1
09/30/2025 01:30:00 PM	526.42	2,332.5	79.1
09/30/2025 01:15:00 PM	526.42	2,332.5	79.1
09/30/2025 01:00:00 PM	526.41	2,331.7	79.1
09/30/2025 12:45:00 PM	526.42	2,332.5	79.1
09/30/2025 12:30:00 PM	526.42	2,332.5	79.1
09/30/2025 12:15:00 PM	526.42	2,332.5	79.1
09/30/2025 12:00:00 PM	526.42	2,332.5	79.1
09/30/2025 11:45:00 AM	526.42	2,332.5	79.1
09/30/2025 11:30:00 AM	526.42	2,332.5	79.1
09/30/2025 11:15:00 AM	526.42	2,332.5	79.1
09/30/2025 11:00:00 AM	526.42	2,332.5	79.1
09/30/2025 10:45:00 AM	526.43	2,333.3	79.1
09/30/2025 10:30:00 AM	526.43	2,333.3	79.1
09/30/2025 10:15:00 AM	526.42	2,332.5	79.1
09/30/2025 10:00:00 AM	526.42	2,332.5	79.1
09/30/2025 09:45:00 AM	526.42	2,332.5	79.1
09/30/2025 09:30:00 AM	526.42	2,332.5	79.1
09/30/2025 09:15:00 AM	526.43	2,333.3	79.1
09/30/2025 09:00:00 AM	526.43	2,333.3	79.1
09/30/2025 08:45:00 AM	526.43	2,333.3	79.1
09/30/2025 08:30:00 AM	526.43	2,333.3	79.1
09/30/2025 08:15:00 AM	526.43	2,333.3	79.1
09/30/2025 08:00:00 AM	526.43	2,333.3	79.1
09/30/2025 07:45:00 AM	526.43	2,333.3	79.1
09/30/2025 07:30:00 AM	526.43	2,333.3	79.1
09/30/2025 07:15:00 AM	526.43	2,333.3	79.1
09/30/2025 07:00:00 AM	526.43	2,333.3	79.1
09/30/2025 06:45:00 AM	526.43	2,333.3	79.1
09/30/2025 06:30:00 AM	526.43	2,333.3	79.1
09/30/2025 06:15:00 AM	526.43	2,333.3	79.1
09/30/2025 06:00:00 AM	526.43	2,333.3	79.1
09/30/2025 05:45:00 AM	526.44	2,334.1	79.1
09/30/2025 05:30:00 AM	526.43	2,333.3	79.1
09/30/2025 05:15:00 AM	526.44	2,334.1	79.1
09/30/2025 05:00:00 AM	526.44	2,334.1	79.1
09/30/2025 04:45:00 AM	526.44	2,334.1	79.1
09/30/2025 04:30:00 AM	526.44	2,334.1	79.1
09/30/2025 04:15:00 AM	526.44	2,334.1	79.1
09/30/2025 04:00:00 AM	526.44	2,334.1	79.1
09/30/2025 03:45:00 AM	526.44	2,334.1	79.1
09/30/2025 03:30:00 AM	526.44	2,334.1	79.1
09/30/2025 03:15:00 AM	526.44	2,334.1	79.1
09/30/2025 03:00:00 AM	526.44	2,334.1	79.1
09/30/2025 02:45:00 AM	526.44	2,334.1	79.1
09/30/2025 02:30:00 AM	526.44	2,334.1	79.1
09/30/2025 02:15:00 AM	526.44	2,334.1	79.1
09/30/2025 02:00:00 AM	526.44	2,334.1	79.1
09/30/2025 01:45:00 AM	526.45	2,334.8	79.2
09/30/2025 01:30:00 AM	526.45	2,334.8	79.2
09/30/2025 01:15:00 AM	526.45	2,334.8	79.2
09/30/2025 01:00:00 AM	526.45	2,334.8	79.2
09/30/2025 12:45:00 AM	526.45	2,334.8	79.2
09/30/2025 12:30:00 AM	526.45	2,334.8	79.2
09/30/2025 12:15:00 AM	526.44	2,334.1	79.1
09/30/2025 12:00:00 AM	526.45	2,334.8	79.2
09/29/2025 11:45:00 PM	526.45	2,334.8	79.2
09/29/2025 11:30:00 PM	526.45	2,334.8	79.2
09/29/2025 11:15:00 PM	526.45	2,334.8	79.2
09/29/2025 11:00:00 PM	526.45	2,334.8	79.2
09/29/2025 10:45:00 PM	526.45	2,334.8	79.2
09/29/2025 10:30:00 PM	526.45	2,334.8	79.2
09/29/2025 10:15:00 PM	526.45	2,334.8	79.2
09/29/2025 10:00:00 PM	526.45	2,334.8	79.2
09/29/2025 09:45:00 PM	526.45	2,334.8	79.2
09/29/2025 09:30:00 PM	526.46	2,335.6	79.2
09/29/2025 09:15:00 PM	526.46	2,335.6	79.2
09/29/2025 09:00:00 PM	526.46	2,335.6	79.2
09/29/2025 08:45:00 PM	526.46	2,335.6	79.2
09/29/2025 08:30:00 PM	526.46	2,335.6	79.2
09/29/2025 08:15:00 PM	526.46	2,335.6	79.2
09/29/2025 08:00:00 PM	526.46	2,335.6	79.2
09/29/2025 07:45:00 PM	526.46	2,335.6	79.2
09/29/2025 07:30:00 PM	526.46	2,335.6	79.2
09/29/2025 07:15:00 PM	526.46	2,335.6	79.2
09/29/2025 07:00:00 PM	526.47	2,336.4	79.2
09/29/2025 06:45:00 PM	526.46	2,335.6	79.2
09/29/2025 06:30:00 PM	526.46	2,335.6	79.2
09/29/2025 06:15:00 PM	526.46	2,335.6	79.2
09/29/2025 06:00:00 PM	526.46	2,335.6	79.2
09/29/2025 05:45:00 PM	526.47	2,336.4	79.2
09/29/2025 05:30:00 PM	526.47	2,336.4	79.2
09/29/2025 05:15:00 PM	526.47	2,336.4	79.2
09/29/2025 05:00:00 PM	526.47	2,336.4	79.2
09/29/2025 04:45:00 PM	526.47	2,336.4	79.2
09/29/2025 04:30:00 PM	526.47	2,336.4	79.2
09/29/2025 04:15:00 PM	526.48	2,337.2	79.2
09/29/2025 04:00:00 PM	526.47	2,336.4	79.2
09/29/2025 03:45:00 PM	526.47	2,336.4	79.2
09/29/2025 03:30:00 PM	526.47	2,336.4	79.2
09/29/2025 03:15:00 PM	526.48	2,337.2	79.2
09/29/2025 03:00:00 PM	526.48	2,337.2	79.2
09/29/2025 02:45:00 PM	526.47	2,336.4	79.2
09/29/2025 02:30:00 PM	526.48	2,337.2	79.2
09/29/2025 02:15:00 PM	526.47	2,336.4	79.2
09/29/2025 02:00:00 PM	526.47	2,336.4	79.2
09/29/2025 01:45:00 PM	526.48	2,337.2	79.2
09/29/2025 01:30:00 PM	526.47	2,336.4	79.2
09/29/2025 01:15:00 PM	526.48	2,337.2	79.2
09/29/2025 01:00:00 PM	526.48	2,337.2	79.2
09/29/2025 12:45:00 PM	526.48	2,337.2	79.2
09/29/2025 12:30:00 PM	526.48	2,337.2	79.2
09/29/2025 12:15:00 PM	526.49	2,338.0	79.3
09/29/2025 12:00:00 PM	526.49	2,338.0	79.3
09/29/2025 11:45:00 AM	526.48	2,337.2	79.2
09/29/2025 11:30:00 AM	526.48	2,337.2	79.2
09/29/2025 11:15:00 AM	526.48	2,337.2	79.2
09/29/2025 11:00:00 AM	526.48	2,337.2	79.2
09/29/2025 10:45:00 AM	526.49	2,338.0	79.3
09/29/2025 10:30:00 AM	526.49	2,338.0	79.3
09/29/2025 10:15:00 AM	526.48	2,337.2	79.2
09/29/2025 10:00:00 AM	526.49	2,338.0	79.3
09/29/2025 09:45:00 AM	526.49	2,338.0	79.3
09/29/2025 09:30:00 AM	526.49	2,338.0	79.3
09/29/2025 09:15:00 AM	526.49	2,338.0	79.3
09/29/2025 09:00:00 AM	526.49	2,338.0	79.3
09/29/2025 08:45:00 AM	526.49	2,338.0	79.3
09/29/2025 08:30:00 AM	526.49	2,338.0	79.3
09/29/2025 08:15:00 AM	526.49	2,338.0	79.3
09/29/2025 08:00:00 AM	526.49	2,338.0	79.3
09/29/2025 07:45:00 AM	526.49	2,338.0	79.3
09/29/2025 07:30:00 AM	526.49	2,338.0	79.3
09/29/2025 07:15:00 AM	526.50	2,338.8	79.3
09/29/2025 07:00:00 AM	526.50	2,338.8	79.3
09/29/2025 06:45:00 AM	526.50	2,338.8	79.3
09/29/2025 06:30:00 AM	526.49	2,338.0	79.3
09/29/2025 06:15:00 AM	526.50	2,338.8	79.3
09/29/2025 06:00:00 AM	526.50	2,338.8	79.3
09/29/2025 05:45:00 AM	526.50	2,338.8	79.3
09/29/2025 05:30:00 AM	526.50	2,338.8	79.3
09/29/2025 05:15:00 AM	526.50	2,338.8	79.3
09/29/2025 05:00:00 AM	526.50	2,338.8	79.3
09/29/2025 04:45:00 AM	526.50	2,338.8	79.3
09/29/2025 04:30:00 AM	526.50	2,338.8	79.3
09/29/2025 04:15:00 AM	526.50	2,338.8	79.3
09/29/2025 04:00:00 AM	526.50	2,338.8	79.3
09/29/2025 03:45:00 AM	526.51	2,339.6	79.3
09/29/2025 03:30:00 AM	526.51	2,339.6	79.3
09/29/2025 03:15:00 AM	526.50	2,338.8	79.3
09/29/2025 03:00:00 AM	526.50	2,338.8	79.3
09/29/2025 02:45:00 AM	526.51	2,339.6	79.3
09/29/2025 02:30:00 AM	526.51	2,339.6	79.3
09/29/2025 02:15:00 AM	526.51	2,339.6	79.3
09/29/2025 02:00:00 AM	526.51	2,339.6	79.3
09/29/2025 01:45:00 AM	526.51	2,339.6	79.3
09/29/2025 01:30:00 AM	526.51	2,339.6	79.3
09/29/2025 01:15:00 AM	526.51	2,339.6	79.3
09/29/2025 01:00:00 AM	526.51	2,339.6	79.3
09/29/2025 12:45:00 AM	526.51	2,339.6	79.3
09/29/2025 12:30:00 AM	526.52	2,340.3	79.3
09/29/2025 12:15:00 AM	526.52	2,340.3	79.3
09/29/2025 12:00:00 AM	526.51	2,339.6	79.3
09/28/2025 11:45:00 PM	526.52	2,340.3	79.3
09/28/2025 11:30:00 PM	526.52	2,340.3	79.3
09/28/2025 11:15:00 PM	526.52	2,340.3	79.3
09/28/2025 11:00:00 PM	526.52	2,340.3	79.3
09/28/2025 10:45:00 PM	526.52	2,340.3	79.3
09/28/2025 10:30:00 PM	526.52	2,340.3	79.3
09/28/2025 10:15:00 PM	526.52	2,340.3	79.3
09/28/2025 10:00:00 PM	526.52	2,340.3	79.3
09/28/2025 09:45:00 PM	526.52	2,340.3	79.3
09/28/2025 09:30:00 PM	526.52	2,340.3	79.3
09/28/2025 09:15:00 PM	526.52	2,340.3	79.3
09/28/2025 09:00:00 PM	526.52	2,340.3	79.3
09/28/2025 08:45:00 PM	526.52	2,340.3	79.3
09/28/2025 08:30:00 PM	526.53	2,341.1	79.4
09/28/2025 08:15:00 PM	526.53	2,341.1	79.4
09/28/2025 08:00:00 PM	526.53	2,341.1	79.4
09/28/2025 07:45:00 PM	526.53	2,341.1	79.4
09/28/2025 07:30:00 PM	526.53	2,341.1	79.4
09/28/2025 07:15:00 PM	526.53	2,341.1	79.4
09/28/2025 07:00:00 PM	526.53	2,341.1	79.4
09/28/2025 06:45:00 PM	526.52	2,340.3	79.3
09/28/2025 06:30:00 PM	526.52	2,340.3	79.3
09/28/2025 06:15:00 PM	526.53	2,341.1	79.4
09/28/2025 06:00:00 PM	526.53	2,341.1	79.4
09/28/2025 05:45:00 PM	526.53	2,341.1	79.4
09/28/2025 05:30:00 PM	526.53	2,341.1	79.4
09/28/2025 05:15:00 PM	526.53	2,341.1	79.4
09/28/2025 05:00:00 PM	526.53	2,341.1	79.4
09/28/2025 04:45:00 PM	526.53	2,341.1	79.4
09/28/2025 04:30:00 PM	526.54	2,341.9	79.4
09/28/2025 04:15:00 PM	526.53	2,341.1	79.4
09/28/2025 04:00:00 PM	526.54	2,341.9	79.4
09/28/2025 03:45:00 PM	526.54	2,341.9	79.4
09/28/2025 03:30:00 PM	526.54	2,341.9	79.4
09/28/2025 03:15:00 PM	526.54	2,341.9	79.4
09/28/2025 03:00:00 PM	526.54	2,341.9	79.4
09/28/2025 02:45:00 PM	526.54	2,341.9	79.4
09/28/2025 02:30:00 PM	526.54	2,341.9	79.4
09/28/2025 02:15:00 PM	526.54	2,341.9	79.4
09/28/2025 02:00:00 PM	526.54	2,341.9	79.4
09/28/2025 01:45:00 PM	526.54	2,341.9	79.4
09/28/2025 01:30:00 PM	526.54	2,341.9	79.4
09/28/2025 01:15:00 PM	526.55	2,342.7	79.4
09/28/2025 01:00:00 PM	526.55	2,342.7	79.4
09/28/2025 12:45:00 PM	526.55	2,342.7	79.4
09/28/2025 12:30:00 PM	526.55	2,342.7	79.4
09/28/2025 12:15:00 PM	526.54	2,341.9	79.4
09/28/2025 12:00:00 PM	526.55	2,342.7	79.4
09/28/2025 11:45:00 AM	526.56	2,343.5	79.5
09/28/2025 11:30:00 AM	526.55	2,342.7	79.4
09/28/2025 11:15:00 AM	526.55	2,342.7	79.4
09/28/2025 11:00:00 AM	526.56	2,343.5	79.5
09/28/2025 10:45:00 AM	526.55	2,342.7	79.4
09/28/2025 10:30:00 AM	526.55	2,342.7	79.4
09/28/2025 10:15:00 AM	526.55	2,342.7	79.4
09/28/2025 10:00:00 AM	526.55	2,342.7	79.4
09/28/2025 09:45:00 AM	526.56	2,343.5	79.5
09/28/2025 09:30:00 AM	526.56	2,343.5	79.5
09/28/2025 09:15:00 AM	526.55	2,342.7	79.4
09/28/2025 09:00:00 AM	526.56	2,343.5	79.5
09/28/2025 08:45:00 AM	526.56	2,343.5	79.5
09/28/2025 08:30:00 AM	526.56	2,343.5	79.5
09/28/2025 08:15:00 AM	526.56	2,343.5	79.5
09/28/2025 08:00:00 AM	526.56	2,343.5	79.5
09/28/2025 07:45:00 AM	526.56	2,343.5	79.5
09/28/2025 07:30:00 AM	526.56	2,343.5	79.5
09/28/2025 07:15:00 AM	526.56	2,343.5	79.5
09/28/2025 07:00:00 AM	526.56	2,343.5	79.5
09/28/2025 06:45:00 AM	526.56	2,343.5	79.5
09/28/2025 06:30:00 AM	526.56	2,343.5	79.5
09/28/2025 06:15:00 AM	526.56	2,343.5	79.5
09/28/2025 06:00:00 AM	526.56	2,343.5	79.5
09/28/2025 05:45:00 AM	526.57	2,344.3	79.5
09/28/2025 05:30:00 AM	526.57	2,344.3	79.5
09/28/2025 05:15:00 AM	526.57	2,344.3	79.5
09/28/2025 05:00:00 AM	526.57	2,344.3	79.5
09/28/2025 04:45:00 AM	526.57	2,344.3	79.5
09/28/2025 04:30:00 AM	526.57	2,344.3	79.5
09/28/2025 04:15:00 AM	526.57	2,344.3	79.5
09/28/2025 04:00:00 AM	526.57	2,344.3	79.5
09/28/2025 03:45:00 AM	526.57	2,344.3	79.5
09/28/2025 03:30:00 AM	526.57	2,344.3	79.5
09/28/2025 03:15:00 AM	526.57	2,344.3	79.5
09/28/2025 03:00:00 AM	526.58	2,345.1	79.5
09/28/2025 02:45:00 AM	526.58	2,345.1	79.5
09/28/2025 02:30:00 AM	526.58	2,345.1	79.5
09/28/2025 02:15:00 AM	526.57	2,344.3	79.5
09/28/2025 02:00:00 AM	526.58	2,345.1	79.5
09/28/2025 01:45:00 AM	526.58	2,345.1	79.5
09/28/2025 01:30:00 AM	526.58	2,345.1	79.5
09/28/2025 01:15:00 AM	526.58	2,345.1	79.5
09/28/2025 01:00:00 AM	526.58	2,345.1	79.5
09/28/2025 12:45:00 AM	526.58	2,345.1	79.5
09/28/2025 12:30:00 AM	526.58	2,345.1	79.5
09/28/2025 12:15:00 AM	526.58	2,345.1	79.5
09/28/2025 12:00:00 AM	526.58	2,345.1	79.5
09/27/2025 11:45:00 PM	526.59	2,345.9	79.5
09/27/2025 11:30:00 PM	526.59	2,345.9	79.5
09/27/2025 11:15:00 PM	526.58	2,345.1	79.5
09/27/2025 11:00:00 PM	526.59	2,345.9	79.5
09/27/2025 10:45:00 PM	526.59	2,345.9	79.5
09/27/2025 10:30:00 PM	526.59	2,345.9	79.5
09/27/2025 10:15:00 PM	526.59	2,345.9	79.5
09/27/2025 10:00:00 PM	526.59	2,345.9	79.5
09/27/2025 09:45:00 PM	526.59	2,345.9	79.5
09/27/2025 09:30:00 PM	526.59	2,345.9	79.5
09/27/2025 09:15:00 PM	526.59	2,345.9	79.5
09/27/2025 09:00:00 PM	526.59	2,345.9	79.5
09/27/2025 08:45:00 PM	526.59	2,345.9	79.5
09/27/2025 08:30:00 PM	526.59	2,345.9	79.5
09/27/2025 08:15:00 PM	526.60	2,346.7	79.6
09/27/2025 08:00:00 PM	526.60	2,346.7	79.6
09/27/2025 07:45:00 PM	526.60	2,346.7	79.6
09/27/2025 07:30:00 PM	526.60	2,346.7	79.6
09/27/2025 07:15:00 PM	526.60	2,346.7	79.6
09/27/2025 07:00:00 PM	526.60	2,346.7	79.6
09/27/2025 06:45:00 PM	526.60	2,346.7	79.6
09/27/2025 06:30:00 PM	526.60	2,346.7	79.6
09/27/2025 06:15:00 PM	526.60	2,346.7	79.6
09/27/2025 06:00:00 PM	526.60	2,346.7	79.6
09/27/2025 05:45:00 PM	526.60	2,346.7	79.6
09/27/2025 05:30:00 PM	526.60	2,346.7	79.6
09/27/2025 05:15:00 PM	526.60	2,346.7	79.6
09/27/2025 05:00:00 PM	526.60	2,346.7	79.6
09/27/2025 04:45:00 PM	526.61	2,347.4	79.6
09/27/2025 04:30:00 PM	526.61	2,347.4	79.6
09/27/2025 04:15:00 PM	526.61	2,347.4	79.6
09/27/2025 04:00:00 PM	526.61	2,347.4	79.6
09/27/2025 03:45:00 PM	526.61	2,347.4	79.6
09/27/2025 03:30:00 PM	526.61	2,347.4	79.6
09/27/2025 03:15:00 PM	526.61	2,347.4	79.6
09/27/2025 03:00:00 PM	526.61	2,347.4	79.6
09/27/2025 02:45:00 PM	526.61	2,347.4	79.6
09/27/2025 02:30:00 PM	526.62	2,348.2	79.6
09/27/2025 02:15:00 PM	526.62	2,348.2	79.6
09/27/2025 02:00:00 PM	526.62	2,348.2	79.6
09/27/2025 01:45:00 PM	526.62	2,348.2	79.6
09/27/2025 01:30:00 PM	526.62	2,348.2	79.6
09/27/2025 01:15:00 PM	526.62	2,348.2	79.6
09/27/2025 01:00:00 PM	526.62	2,348.2	79.6
09/27/2025 12:45:00 PM	526.62	2,348.2	79.6
09/27/2025 12:30:00 PM	526.62	2,348.2	79.6
09/27/2025 12:15:00 PM	526.62	2,348.2	79.6
09/27/2025 12:00:00 PM	526.62	2,348.2	79.6
09/27/2025 11:45:00 AM	526.62	2,348.2	79.6
09/27/2025 11:30:00 AM	526.63	2,349.0	79.6
09/27/2025 11:15:00 AM	526.63	2,349.0	79.6
09/27/2025 11:00:00 AM	526.63	2,349.0	79.6
09/27/2025 10:45:00 AM	526.62	2,348.2	79.6
09/27/2025 10:30:00 AM	526.62	2,348.2	79.6
09/27/2025 10:15:00 AM	526.62	2,348.2	79.6
09/27/2025 10:00:00 AM	526.63	2,349.0	79.6
09/27/2025 09:45:00 AM	526.63	2,349.0	79.6
09/27/2025 09:30:00 AM	526.63	2,349.0	79.6
09/27/2025 09:15:00 AM	526.63	2,349.0	79.6
09/27/2025 09:00:00 AM	526.63	2,349.0	79.6
09/27/2025 08:45:00 AM	526.63	2,349.0	79.6
09/27/2025 08:30:00 AM	526.63	2,349.0	79.6
09/27/2025 08:15:00 AM	526.63	2,349.0	79.6
09/27/2025 08:00:00 AM	526.63	2,349.0	79.6
09/27/2025 07:45:00 AM	526.63	2,349.0	79.6
09/27/2025 07:30:00 AM	526.63	2,349.0	79.6
09/27/2025 07:15:00 AM	526.63	2,349.0	79.6
09/27/2025 07:00:00 AM	526.63	2,349.0	79.6
09/27/2025 06:45:00 AM	526.64	2,349.8	79.7
09/27/2025 06:30:00 AM	526.64	2,349.8	79.7
09/27/2025 06:15:00 AM	526.64	2,349.8	79.7
09/27/2025 06:00:00 AM	526.64	2,349.8	79.7
09/27/2025 05:45:00 AM	526.64	2,349.8	79.7
09/27/2025 05:30:00 AM	526.64	2,349.8	79.7
09/27/2025 05:15:00 AM	526.64	2,349.8	79.7
09/27/2025 05:00:00 AM	526.64	2,349.8	79.7
09/27/2025 04:45:00 AM	526.64	2,349.8	79.7
09/27/2025 04:30:00 AM	526.64	2,349.8	79.7
09/27/2025 04:15:00 AM	526.64	2,349.8	79.7
09/27/2025 04:00:00 AM	526.64	2,349.8	79.7
09/27/2025 03:45:00 AM	526.65	2,350.6	79.7
09/27/2025 03:30:00 AM	526.65	2,350.6	79.7
09/27/2025 03:15:00 AM	526.65	2,350.6	79.7
09/27/2025 03:00:00 AM	526.65	2,350.6	79.7
09/27/2025 02:45:00 AM	526.65	2,350.6	79.7
09/27/2025 02:30:00 AM	526.65	2,350.6	79.7
09/27/2025 02:15:00 AM	526.65	2,350.6	79.7
09/27/2025 02:00:00 AM	526.65	2,350.6	79.7
09/27/2025 01:45:00 AM	526.65	2,350.6	79.7
09/27/2025 01:30:00 AM	526.65	2,350.6	79.7
09/27/2025 01:15:00 AM	526.65	2,350.6	79.7
09/27/2025 01:00:00 AM	526.65	2,350.6	79.7
09/27/2025 12:45:00 AM	526.65	2,350.6	79.7
09/27/2025 12:30:00 AM	526.65	2,350.6	79.7
09/27/2025 12:15:00 AM	526.65	2,350.6	79.7
09/27/2025 12:00:00 AM	526.65	2,350.6	79.7
09/26/2025 11:45:00 PM	526.65	2,350.6	79.7
09/26/2025 11:30:00 PM	526.65	2,350.6	79.7
09/26/2025 11:15:00 PM	526.66	2,351.4	79.7
09/26/2025 11:00:00 PM	526.65	2,350.6	79.7
09/26/2025 10:45:00 PM	526.66	2,351.4	79.7
09/26/2025 10:30:00 PM	526.66	2,351.4	79.7
09/26/2025 10:15:00 PM	526.66	2,351.4	79.7
09/26/2025 10:00:00 PM	526.66	2,351.4	79.7
09/26/2025 09:45:00 PM	526.66	2,351.4	79.7
09/26/2025 09:30:00 PM	526.66	2,351.4	79.7
09/26/2025 09:15:00 PM	526.66	2,351.4	79.7
09/26/2025 09:00:00 PM	526.67	2,352.2	79.8
09/26/2025 08:45:00 PM	526.67	2,352.2	79.8
09/26/2025 08:30:00 PM	526.67	2,352.2	79.8
09/26/2025 08:15:00 PM	526.67	2,352.2	79.8
09/26/2025 08:00:00 PM	526.67	2,352.2	79.8
09/26/2025 07:45:00 PM	526.67	2,352.2	79.8
09/26/2025 07:30:00 PM	526.67	2,352.2	79.8
09/26/2025 07:15:00 PM	526.67	2,352.2	79.8
09/26/2025 07:00:00 PM	526.67	2,352.2	79.8
09/26/2025 06:45:00 PM	526.67	2,352.2	79.8
09/26/2025 06:30:00 PM	526.67	2,352.2	79.8
09/26/2025 06:15:00 PM	526.67	2,352.2	79.8
09/26/2025 06:00:00 PM	526.67	2,352.2	79.8
09/26/2025 05:45:00 PM	526.67	2,352.2	79.8
09/26/2025 05:30:00 PM	526.68	2,353.0	79.8
09/26/2025 05:15:00 PM	526.68	2,353.0	79.8
09/26/2025 05:00:00 PM	526.68	2,353.0	79.8
09/26/2025 04:45:00 PM	526.68	2,353.0	79.8
09/26/2025 04:30:00 PM	526.68	2,353.0	79.8
09/26/2025 04:15:00 PM	526.68	2,353.0	79.8
09/26/2025 04:00:00 PM	526.68	2,353.0	79.8
09/26/2025 03:45:00 PM	526.68	2,353.0	79.8
09/26/2025 03:30:00 PM	526.68	2,353.0	79.8
09/26/2025 03:15:00 PM	526.68	2,353.0	79.8
09/26/2025 03:00:00 PM	526.68	2,353.0	79.8
09/26/2025 02:45:00 PM	526.68	2,353.0	79.8
09/26/2025 02:30:00 PM	526.69	2,353.8	79.8
09/26/2025 02:15:00 PM	526.68	2,353.0	79.8
09/26/2025 02:00:00 PM	526.68	2,353.0	79.8
09/26/2025 01:45:00 PM	526.69	2,353.8	79.8
09/26/2025 01:30:00 PM	526.69	2,353.8	79.8
09/26/2025 01:15:00 PM	526.69	2,353.8	79.8
09/26/2025 01:00:00 PM	526.69	2,353.8	79.8
09/26/2025 12:45:00 PM	526.69	2,353.8	79.8
09/26/2025 12:30:00 PM	526.69	2,353.8	79.8
09/26/2025 12:15:00 PM	526.69	2,353.8	79.8
09/26/2025 12:00:00 PM	526.69	2,353.8	79.8
09/26/2025 11:45:00 AM	526.69	2,353.8	79.8
09/26/2025 11:30:00 AM	526.69	2,353.8	79.8
09/26/2025 11:15:00 AM	526.69	2,353.8	79.8
09/26/2025 11:00:00 AM	526.69	2,353.8	79.8
09/26/2025 10:45:00 AM	526.69	2,353.8	79.8
09/26/2025 10:30:00 AM	526.69	2,353.8	79.8
09/26/2025 10:15:00 AM	526.70	2,354.6	79.8
09/26/2025 10:00:00 AM	526.70	2,354.6	79.8
09/26/2025 09:45:00 AM	526.70	2,354.6	79.8
09/26/2025 09:30:00 AM	526.70	2,354.6	79.8
09/26/2025 09:15:00 AM	526.70	2,354.6	79.8
09/26/2025 09:00:00 AM	526.70	2,354.6	79.8
09/26/2025 08:45:00 AM	526.70	2,354.6	79.8
09/26/2025 08:30:00 AM	526.70	2,354.6	79.8
09/26/2025 08:15:00 AM	526.70	2,354.6	79.8
09/26/2025 08:00:00 AM	526.70	2,354.6	79.8
09/26/2025 07:45:00 AM	526.70	2,354.6	79.8
09/26/2025 07:30:00 AM	526.70	2,354.6	79.8
09/26/2025 07:15:00 AM	526.70	2,354.6	79.8
09/26/2025 07:00:00 AM	526.70	2,354.6	79.8
09/26/2025 06:45:00 AM	526.70	2,354.6	79.8
09/26/2025 06:30:00 AM	526.71	2,355.4	79.9
09/26/2025 06:15:00 AM	526.71	2,355.4	79.9
09/26/2025 06:00:00 AM	526.70	2,354.6	79.8
09/26/2025 05:45:00 AM	526.70	2,354.6	79.8
09/26/2025 05:30:00 AM	526.70	2,354.6	79.8
09/26/2025 05:15:00 AM	526.71	2,355.4	79.9
09/26/2025 05:00:00 AM	526.71	2,355.4	79.9
09/26/2025 04:45:00 AM	526.71	2,355.4	79.9
09/26/2025 04:30:00 AM	526.70	2,354.6	79.8
09/26/2025 04:15:00 AM	526.71	2,355.4	79.9
09/26/2025 04:00:00 AM	526.71	2,355.4	79.9
09/26/2025 03:45:00 AM	526.71	2,355.4	79.9
09/26/2025 03:30:00 AM	526.71	2,355.4	79.9
09/26/2025 03:15:00 AM	526.71	2,355.4	79.9
09/26/2025 03:00:00 AM	526.71	2,355.4	79.9
09/26/2025 02:45:00 AM	526.71	2,355.4	79.9
09/26/2025 02:30:00 AM	526.71	2,355.4	79.9
09/26/2025 02:15:00 AM	526.71	2,355.4	79.9
09/26/2025 02:00:00 AM	526.71	2,355.4	79.9
09/26/2025 01:45:00 AM	526.71	2,355.4	79.9
09/26/2025 01:30:00 AM	526.72	2,356.2	79.9
09/26/2025 01:15:00 AM	526.72	2,356.2	79.9
09/26/2025 01:00:00 AM	526.72	2,356.2	79.9
09/26/2025 12:45:00 AM	526.72	2,356.2	79.9
09/26/2025 12:30:00 AM	526.72	2,356.2	79.9
09/26/2025 12:15:00 AM	526.72	2,356.2	79.9
09/26/2025 12:00:00 AM	526.72	2,356.2	79.9
09/25/2025 11:45:00 PM	526.72	2,356.2	79.9
09/25/2025 11:30:00 PM	526.72	2,356.2	79.9
09/25/2025 11:15:00 PM	526.72	2,356.2	79.9
09/25/2025 11:00:00 PM	526.73	2,356.9	79.9
09/25/2025 10:45:00 PM	526.73	2,356.9	79.9
09/25/2025 10:30:00 PM	526.73	2,356.9	79.9
09/25/2025 10:15:00 PM	526.73	2,356.9	79.9
09/25/2025 10:00:00 PM	526.73	2,356.9	79.9
09/25/2025 09:45:00 PM	526.73	2,356.9	79.9
09/25/2025 09:30:00 PM	526.73	2,356.9	79.9
09/25/2025 09:15:00 PM	526.73	2,356.9	79.9