These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4009 Stevens Creek Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
05/28/2022 10:15:00 AM	505.90	1,022.7	33.5
05/28/2022 10:00:00 AM	505.90	1,022.7	33.5
05/28/2022 09:45:00 AM	505.90	1,022.7	33.5
05/28/2022 09:30:00 AM	505.90	1,022.7	33.5
05/28/2022 09:15:00 AM	505.90	1,022.7	33.5
05/28/2022 09:00:00 AM	505.90	1,022.7	33.5
05/28/2022 08:45:00 AM	505.90	1,022.7	33.5
05/28/2022 08:30:00 AM	505.90	1,022.7	33.5
05/28/2022 08:15:00 AM	505.90	1,022.7	33.5
05/28/2022 08:00:00 AM	505.90	1,022.7	33.5
05/28/2022 07:45:00 AM	505.90	1,022.7	33.5
05/28/2022 07:30:00 AM	505.90	1,022.7	33.5
05/28/2022 07:15:00 AM	505.90	1,022.7	33.5
05/28/2022 07:00:00 AM	505.90	1,022.7	33.5
05/28/2022 06:45:00 AM	505.90	1,022.7	33.5
05/28/2022 06:30:00 AM	505.90	1,022.7	33.5
05/28/2022 06:15:00 AM	505.90	1,022.7	33.5
05/28/2022 06:00:00 AM	505.90	1,022.7	33.5
05/28/2022 05:45:00 AM	505.90	1,022.7	33.5
05/28/2022 05:30:00 AM	505.90	1,022.7	33.5
05/28/2022 05:15:00 AM	505.90	1,022.7	33.5
05/28/2022 05:00:00 AM	505.90	1,022.7	33.5
05/28/2022 04:45:00 AM	505.90	1,022.7	33.5
05/28/2022 04:30:00 AM	505.90	1,022.7	33.5
05/28/2022 04:15:00 AM	505.90	1,022.7	33.5
05/28/2022 04:00:00 AM	505.90	1,022.7	33.5
05/28/2022 03:45:00 AM	505.90	1,022.7	33.5
05/28/2022 03:30:00 AM	505.90	1,022.7	33.5
05/28/2022 03:15:00 AM	505.90	1,022.7	33.5
05/28/2022 03:00:00 AM	505.90	1,022.7	33.5
05/28/2022 02:45:00 AM	505.90	1,022.7	33.5
05/28/2022 02:30:00 AM	505.90	1,022.7	33.5
05/28/2022 02:15:00 AM	505.90	1,022.7	33.5
05/28/2022 02:00:00 AM	505.90	1,022.7	33.5
05/28/2022 01:45:00 AM	505.90	1,022.7	33.5
05/28/2022 01:30:00 AM	505.90	1,022.7	33.5
05/28/2022 01:15:00 AM	505.90	1,022.7	33.5
05/28/2022 01:00:00 AM	505.90	1,022.7	33.5
05/28/2022 12:45:00 AM	505.90	1,022.7	33.5
05/28/2022 12:30:00 AM	505.90	1,022.7	33.5
05/28/2022 12:15:00 AM	505.90	1,022.7	33.5
05/28/2022 12:00:00 AM	505.90	1,022.7	33.5
05/27/2022 11:45:00 PM	505.90	1,022.7	33.5
05/27/2022 11:30:00 PM	505.90	1,022.7	33.5
05/27/2022 11:15:00 PM	505.90	1,022.7	33.5
05/27/2022 11:00:00 PM	505.90	1,022.7	33.5
05/27/2022 10:45:00 PM	505.90	1,022.7	33.5
05/27/2022 10:30:00 PM	505.90	1,022.7	33.5
05/27/2022 10:15:00 PM	505.90	1,022.7	33.5
05/27/2022 10:00:00 PM	505.90	1,022.7	33.5
05/27/2022 09:45:00 PM	505.90	1,022.7	33.5
05/27/2022 09:30:00 PM	505.90	1,022.7	33.5
05/27/2022 09:15:00 PM	505.90	1,022.7	33.5
05/27/2022 09:00:00 PM	505.90	1,022.7	33.5
05/27/2022 08:45:00 PM	505.90	1,022.7	33.5
05/27/2022 08:30:00 PM	505.90	1,022.7	33.5
05/27/2022 08:15:00 PM	505.90	1,022.7	33.5
05/27/2022 08:00:00 PM	505.90	1,022.7	33.5
05/27/2022 07:45:00 PM	505.90	1,022.7	33.5
05/27/2022 07:30:00 PM	505.90	1,022.7	33.5
05/27/2022 07:15:00 PM	505.90	1,022.7	33.5
05/27/2022 07:00:00 PM	505.90	1,022.7	33.5
05/27/2022 06:45:00 PM	505.90	1,022.7	33.5
05/27/2022 06:30:00 PM	505.90	1,022.7	33.5
05/27/2022 06:15:00 PM	505.90	1,022.7	33.5
05/27/2022 06:00:00 PM	505.90	1,022.7	33.5
05/27/2022 05:45:00 PM	505.90	1,022.7	33.5
05/27/2022 05:30:00 PM	505.90	1,022.7	33.5
05/27/2022 05:15:00 PM	505.90	1,022.7	33.5
05/27/2022 05:00:00 PM	505.90	1,022.7	33.5
05/27/2022 04:45:00 PM	505.90	1,022.7	33.5
05/27/2022 04:30:00 PM	505.90	1,022.7	33.5
05/27/2022 04:15:00 PM	505.90	1,022.7	33.5
05/27/2022 04:00:00 PM	505.90	1,022.7	33.5
05/27/2022 03:45:00 PM	505.90	1,022.7	33.5
05/27/2022 03:30:00 PM	505.90	1,022.7	33.5
05/27/2022 03:15:00 PM	505.90	1,022.7	33.5
05/27/2022 03:00:00 PM	505.90	1,022.7	33.5
05/27/2022 02:45:00 PM	505.90	1,022.7	33.5
05/27/2022 02:30:00 PM	505.90	1,022.7	33.5
05/27/2022 02:15:00 PM	505.90	1,022.7	33.5
05/27/2022 02:00:00 PM	505.90	1,022.7	33.5
05/27/2022 01:45:00 PM	505.90	1,022.7	33.5
05/27/2022 01:30:00 PM	505.90	1,022.7	33.5
05/27/2022 01:15:00 PM	505.90	1,022.7	33.5
05/27/2022 01:00:00 PM	505.90	1,022.7	33.5
05/27/2022 12:45:00 PM	505.90	1,022.7	33.5
05/27/2022 12:30:00 PM	505.90	1,022.7	33.5
05/27/2022 12:15:00 PM	505.90	1,022.7	33.5
05/27/2022 12:00:00 PM	505.90	1,022.7	33.5
05/27/2022 11:45:00 AM	505.90	1,022.7	33.5
05/27/2022 11:30:00 AM	505.90	1,022.7	33.5
05/27/2022 11:15:00 AM	505.90	1,022.7	33.5
05/27/2022 11:00:00 AM	505.90	1,022.7	33.5
05/27/2022 10:45:00 AM	505.90	1,022.7	33.5
05/27/2022 10:30:00 AM	505.90	1,022.7	33.5
05/27/2022 10:15:00 AM	505.90	1,022.7	33.5
05/27/2022 10:00:00 AM	505.90	1,022.7	33.5
05/27/2022 09:45:00 AM	505.90	1,022.7	33.5
05/27/2022 09:30:00 AM	505.90	1,022.7	33.5
05/27/2022 09:15:00 AM	505.90	1,022.7	33.5
05/27/2022 09:00:00 AM	505.90	1,022.7	33.5
05/27/2022 08:45:00 AM	505.90	1,022.7	33.5
05/27/2022 08:30:00 AM	505.90	1,022.7	33.5
05/27/2022 08:15:00 AM	505.90	1,022.7	33.5
05/27/2022 08:00:00 AM	505.90	1,022.7	33.5
05/27/2022 07:45:00 AM	505.90	1,022.7	33.5
05/27/2022 07:30:00 AM	505.90	1,022.7	33.5
05/27/2022 07:15:00 AM	505.90	1,022.7	33.5
05/27/2022 07:00:00 AM	505.90	1,022.7	33.5
05/27/2022 06:45:00 AM	505.90	1,022.7	33.5
05/27/2022 06:30:00 AM	505.90	1,022.7	33.5
05/27/2022 06:15:00 AM	505.90	1,022.7	33.5
05/27/2022 06:00:00 AM	505.90	1,022.7	33.5
05/27/2022 05:45:00 AM	505.90	1,022.7	33.5
05/27/2022 05:30:00 AM	505.90	1,022.7	33.5
05/27/2022 05:15:00 AM	505.90	1,022.7	33.5
05/27/2022 05:00:00 AM	505.90	1,022.7	33.5
05/27/2022 04:45:00 AM	505.90	1,022.7	33.5
05/27/2022 04:30:00 AM	505.90	1,022.7	33.5
05/27/2022 04:15:00 AM	505.90	1,022.7	33.5
05/27/2022 04:00:00 AM	505.90	1,022.7	33.5
05/27/2022 03:45:00 AM	505.90	1,022.7	33.5
05/27/2022 03:30:00 AM	505.90	1,022.7	33.5
05/27/2022 03:15:00 AM	505.90	1,022.7	33.5
05/27/2022 03:00:00 AM	505.90	1,022.7	33.5
05/27/2022 02:45:00 AM	505.90	1,022.7	33.5
05/27/2022 02:30:00 AM	505.90	1,022.7	33.5
05/27/2022 02:15:00 AM	505.90	1,022.7	33.5
05/27/2022 02:00:00 AM	505.90	1,022.7	33.5
05/27/2022 01:45:00 AM	505.90	1,022.7	33.5
05/27/2022 01:30:00 AM	505.90	1,022.7	33.5
05/27/2022 01:15:00 AM	505.90	1,022.7	33.5
05/27/2022 01:00:00 AM	505.90	1,022.7	33.5
05/27/2022 12:45:00 AM	505.90	1,022.7	33.5
05/27/2022 12:30:00 AM	505.90	1,022.7	33.5
05/27/2022 12:15:00 AM	505.90	1,022.7	33.5
05/27/2022 12:00:00 AM	505.90	1,022.7	33.5
05/26/2022 11:45:00 PM	505.90	1,022.7	33.5
05/26/2022 11:30:00 PM	505.90	1,022.7	33.5
05/26/2022 11:15:00 PM	505.90	1,022.7	33.5
05/26/2022 11:00:00 PM	505.90	1,022.7	33.5
05/26/2022 10:45:00 PM	505.90	1,022.7	33.5
05/26/2022 10:30:00 PM	505.90	1,022.7	33.5
05/26/2022 10:15:00 PM	505.90	1,022.7	33.5
05/26/2022 10:00:00 PM	505.90	1,022.7	33.5
05/26/2022 09:45:00 PM	505.90	1,022.7	33.5
05/26/2022 09:30:00 PM	505.90	1,022.7	33.5
05/26/2022 09:15:00 PM	505.90	1,022.7	33.5
05/26/2022 09:00:00 PM	505.90	1,022.7	33.5
05/26/2022 08:45:00 PM	505.90	1,022.7	33.5
05/26/2022 08:30:00 PM	505.90	1,022.7	33.5
05/26/2022 08:15:00 PM	505.90	1,022.7	33.5
05/26/2022 08:00:00 PM	505.90	1,022.7	33.5
05/26/2022 07:45:00 PM	505.90	1,022.7	33.5
05/26/2022 07:30:00 PM	505.90	1,022.7	33.5
05/26/2022 07:15:00 PM	505.90	1,022.7	33.5
05/26/2022 07:00:00 PM	505.90	1,022.7	33.5
05/26/2022 06:45:00 PM	505.90	1,022.7	33.5
05/26/2022 06:30:00 PM	505.90	1,022.7	33.5
05/26/2022 06:15:00 PM	506.00	1,027.6	33.6
05/26/2022 06:00:00 PM	505.90	1,022.7	33.5
05/26/2022 05:45:00 PM	505.90	1,022.7	33.5
05/26/2022 05:30:00 PM	505.90	1,022.7	33.5
05/26/2022 05:15:00 PM	505.90	1,022.7	33.5
05/26/2022 05:00:00 PM	505.90	1,022.7	33.5
05/26/2022 04:45:00 PM	506.00	1,027.6	33.6
05/26/2022 04:30:00 PM	506.00	1,027.6	33.6
05/26/2022 04:15:00 PM	505.90	1,022.7	33.5
05/26/2022 04:00:00 PM	505.90	1,022.7	33.5
05/26/2022 03:45:00 PM	505.90	1,022.7	33.5
05/26/2022 03:30:00 PM	505.90	1,022.7	33.5
05/26/2022 03:15:00 PM	505.90	1,022.7	33.5
05/26/2022 03:00:00 PM	505.90	1,022.7	33.5
05/26/2022 02:45:00 PM	506.00	1,027.6	33.6
05/26/2022 02:30:00 PM	505.90	1,022.7	33.5
05/26/2022 02:15:00 PM	505.90	1,022.7	33.5
05/26/2022 02:00:00 PM	505.90	1,022.7	33.5
05/26/2022 01:45:00 PM	506.00	1,027.6	33.6
05/26/2022 01:30:00 PM	505.90	1,022.7	33.5
05/26/2022 01:15:00 PM	506.00	1,027.6	33.6
05/26/2022 01:00:00 PM	505.90	1,022.7	33.5
05/26/2022 12:45:00 PM	505.90	1,022.7	33.5
05/26/2022 12:30:00 PM	506.00	1,027.6	33.6
05/26/2022 12:15:00 PM	506.00	1,027.6	33.6
05/26/2022 12:00:00 PM	505.90	1,022.7	33.5
05/26/2022 11:45:00 AM	506.00	1,027.6	33.6
05/26/2022 11:30:00 AM	506.00	1,027.6	33.6
05/26/2022 11:15:00 AM	505.90	1,022.7	33.5
05/26/2022 11:00:00 AM	505.90	1,022.7	33.5
05/26/2022 10:45:00 AM	505.90	1,022.7	33.5
05/26/2022 10:30:00 AM	505.90	1,022.7	33.5
05/26/2022 10:15:00 AM	505.90	1,022.7	33.5
05/26/2022 10:00:00 AM	506.00	1,027.6	33.6
05/26/2022 09:45:00 AM	505.90	1,022.7	33.5
05/26/2022 09:30:00 AM	505.90	1,022.7	33.5
05/26/2022 09:15:00 AM	505.90	1,022.7	33.5
05/26/2022 09:00:00 AM	505.90	1,022.7	33.5
05/26/2022 08:45:00 AM	506.00	1,027.6	33.6
05/26/2022 08:30:00 AM	506.00	1,027.6	33.6
05/26/2022 08:15:00 AM	506.00	1,027.6	33.6
05/26/2022 08:00:00 AM	506.00	1,027.6	33.6
05/26/2022 07:45:00 AM	506.00	1,027.6	33.6
05/26/2022 07:30:00 AM	506.00	1,027.6	33.6
05/26/2022 07:15:00 AM	506.00	1,027.6	33.6
05/26/2022 07:00:00 AM	505.90	1,022.7	33.5
05/26/2022 06:45:00 AM	505.90	1,022.7	33.5
05/26/2022 06:30:00 AM	505.90	1,022.7	33.5
05/26/2022 06:15:00 AM	505.90	1,022.7	33.5
05/26/2022 06:00:00 AM	505.90	1,022.7	33.5
05/26/2022 05:45:00 AM	505.90	1,022.7	33.5
05/26/2022 05:30:00 AM	506.00	1,027.6	33.6
05/26/2022 05:15:00 AM	505.90	1,022.7	33.5
05/26/2022 05:00:00 AM	505.90	1,022.7	33.5
05/26/2022 04:45:00 AM	505.90	1,022.7	33.5
05/26/2022 04:30:00 AM	505.90	1,022.7	33.5
05/26/2022 04:15:00 AM	505.90	1,022.7	33.5
05/26/2022 04:00:00 AM	505.90	1,022.7	33.5
05/26/2022 03:45:00 AM	505.90	1,022.7	33.5
05/26/2022 03:30:00 AM	505.90	1,022.7	33.5
05/26/2022 03:15:00 AM	505.90	1,022.7	33.5
05/26/2022 03:00:00 AM	505.90	1,022.7	33.5
05/26/2022 02:45:00 AM	506.00	1,027.6	33.6
05/26/2022 02:30:00 AM	506.00	1,027.6	33.6
05/26/2022 02:15:00 AM	505.90	1,022.7	33.5
05/26/2022 02:00:00 AM	505.90	1,022.7	33.5
05/26/2022 01:45:00 AM	505.90	1,022.7	33.5
05/26/2022 01:30:00 AM	506.00	1,027.6	33.6
05/26/2022 01:15:00 AM	506.00	1,027.6	33.6
05/26/2022 01:00:00 AM	506.00	1,027.6	33.6
05/26/2022 12:45:00 AM	506.00	1,027.6	33.6
05/26/2022 12:30:00 AM	506.00	1,027.6	33.6
05/26/2022 12:15:00 AM	506.00	1,027.6	33.6
05/26/2022 12:00:00 AM	506.00	1,027.6	33.6
05/25/2022 11:45:00 PM	506.00	1,027.6	33.6
05/25/2022 11:30:00 PM	506.00	1,027.6	33.6
05/25/2022 11:15:00 PM	506.00	1,027.6	33.6
05/25/2022 11:00:00 PM	505.90	1,022.7	33.5
05/25/2022 10:45:00 PM	506.00	1,027.6	33.6
05/25/2022 10:30:00 PM	506.00	1,027.6	33.6
05/25/2022 10:15:00 PM	506.00	1,027.6	33.6
05/25/2022 10:00:00 PM	506.00	1,027.6	33.6
05/25/2022 09:45:00 PM	506.00	1,027.6	33.6
05/25/2022 09:30:00 PM	506.00	1,027.6	33.6
05/25/2022 09:15:00 PM	506.00	1,027.6	33.6
05/25/2022 09:00:00 PM	506.00	1,027.6	33.6
05/25/2022 08:45:00 PM	506.00	1,027.6	33.6
05/25/2022 08:30:00 PM	506.00	1,027.6	33.6
05/25/2022 08:15:00 PM	506.00	1,027.6	33.6
05/25/2022 08:00:00 PM	506.00	1,027.6	33.6
05/25/2022 07:45:00 PM	506.00	1,027.6	33.6
05/25/2022 07:30:00 PM	506.00	1,027.6	33.6
05/25/2022 07:15:00 PM	506.00	1,027.6	33.6
05/25/2022 07:00:00 PM	506.00	1,027.6	33.6
05/25/2022 06:45:00 PM	506.00	1,027.6	33.6
05/25/2022 06:30:00 PM	506.00	1,027.6	33.6
05/25/2022 06:15:00 PM	506.00	1,027.6	33.6
05/25/2022 06:00:00 PM	506.00	1,027.6	33.6
05/25/2022 05:45:00 PM	506.00	1,027.6	33.6
05/25/2022 05:30:00 PM	506.00	1,027.6	33.6
05/25/2022 05:15:00 PM	506.00	1,027.6	33.6
05/25/2022 05:00:00 PM	506.00	1,027.6	33.6
05/25/2022 04:45:00 PM	506.00	1,027.6	33.6
05/25/2022 04:30:00 PM	506.00	1,027.6	33.6
05/25/2022 04:15:00 PM	506.00	1,027.6	33.6
05/25/2022 04:00:00 PM	506.00	1,027.6	33.6
05/25/2022 03:45:00 PM	506.00	1,027.6	33.6
05/25/2022 03:30:00 PM	506.00	1,027.6	33.6
05/25/2022 03:15:00 PM	506.00	1,027.6	33.6
05/25/2022 03:00:00 PM	506.00	1,027.6	33.6
05/25/2022 02:45:00 PM	506.00	1,027.6	33.6
05/25/2022 02:30:00 PM	506.00	1,027.6	33.6
05/25/2022 02:15:00 PM	506.00	1,027.6	33.6
05/25/2022 02:00:00 PM	506.00	1,027.6	33.6
05/25/2022 01:45:00 PM	506.00	1,027.6	33.6
05/25/2022 01:30:00 PM	506.00	1,027.6	33.6
05/25/2022 01:15:00 PM	506.00	1,027.6	33.6
05/25/2022 01:00:00 PM	506.00	1,027.6	33.6
05/25/2022 12:45:00 PM	506.00	1,027.6	33.6
05/25/2022 12:30:00 PM	506.00	1,027.6	33.6
05/25/2022 12:15:00 PM	506.00	1,027.6	33.6
05/25/2022 12:00:00 PM	506.00	1,027.6	33.6
05/25/2022 11:45:00 AM	506.00	1,027.6	33.6
05/25/2022 11:30:00 AM	506.00	1,027.6	33.6
05/25/2022 11:15:00 AM	506.00	1,027.6	33.6
05/25/2022 11:00:00 AM	506.00	1,027.6	33.6
05/25/2022 10:45:00 AM	506.00	1,027.6	33.6
05/25/2022 10:30:00 AM	506.00	1,027.6	33.6
05/25/2022 10:15:00 AM	506.00	1,027.6	33.6
05/25/2022 10:00:00 AM	506.00	1,027.6	33.6
05/25/2022 09:45:00 AM	506.00	1,027.6	33.6
05/25/2022 09:30:00 AM	506.00	1,027.6	33.6
05/25/2022 09:15:00 AM	506.00	1,027.6	33.6
05/25/2022 09:00:00 AM	506.00	1,027.6	33.6
05/25/2022 08:45:00 AM	506.00	1,027.6	33.6
05/25/2022 08:30:00 AM	506.00	1,027.6	33.6
05/25/2022 08:15:00 AM	506.00	1,027.6	33.6
05/25/2022 08:00:00 AM	506.00	1,027.6	33.6
05/25/2022 07:45:00 AM	506.00	1,027.6	33.6
05/25/2022 07:30:00 AM	506.00	1,027.6	33.6
05/25/2022 07:15:00 AM	506.00	1,027.6	33.6
05/25/2022 07:00:00 AM	506.00	1,027.6	33.6
05/25/2022 06:45:00 AM	506.00	1,027.6	33.6
05/25/2022 06:30:00 AM	506.00	1,027.6	33.6
05/25/2022 06:15:00 AM	506.00	1,027.6	33.6
05/25/2022 06:00:00 AM	506.00	1,027.6	33.6
05/25/2022 05:45:00 AM	506.00	1,027.6	33.6
05/25/2022 05:30:00 AM	506.00	1,027.6	33.6
05/25/2022 05:15:00 AM	506.00	1,027.6	33.6
05/25/2022 05:00:00 AM	506.00	1,027.6	33.6
05/25/2022 04:45:00 AM	506.00	1,027.6	33.6
05/25/2022 04:30:00 AM	506.00	1,027.6	33.6
05/25/2022 04:15:00 AM	506.00	1,027.6	33.6
05/25/2022 04:00:00 AM	506.00	1,027.6	33.6
05/25/2022 03:45:00 AM	506.00	1,027.6	33.6
05/25/2022 03:30:00 AM	506.00	1,027.6	33.6
05/25/2022 03:15:00 AM	506.00	1,027.6	33.6
05/25/2022 03:00:00 AM	506.00	1,027.6	33.6
05/25/2022 02:45:00 AM	506.00	1,027.6	33.6
05/25/2022 02:30:00 AM	506.00	1,027.6	33.6
05/25/2022 02:15:00 AM	506.00	1,027.6	33.6
05/25/2022 02:00:00 AM	506.00	1,027.6	33.6
05/25/2022 01:45:00 AM	506.00	1,027.6	33.6
05/25/2022 01:30:00 AM	506.00	1,027.6	33.6
05/25/2022 01:15:00 AM	506.00	1,027.6	33.6
05/25/2022 01:00:00 AM	506.00	1,027.6	33.6
05/25/2022 12:45:00 AM	506.00	1,027.6	33.6
05/25/2022 12:30:00 AM	506.00	1,027.6	33.6
05/25/2022 12:15:00 AM	506.00	1,027.6	33.6
05/25/2022 12:00:00 AM	506.00	1,027.6	33.6
05/24/2022 11:45:00 PM	506.00	1,027.6	33.6
05/24/2022 11:30:00 PM	506.00	1,027.6	33.6
05/24/2022 11:15:00 PM	506.00	1,027.6	33.6
05/24/2022 11:00:00 PM	506.00	1,027.6	33.6
05/24/2022 10:45:00 PM	506.00	1,027.6	33.6
05/24/2022 10:30:00 PM	506.00	1,027.6	33.6
05/24/2022 10:15:00 PM	506.00	1,027.6	33.6
05/24/2022 10:00:00 PM	506.00	1,027.6	33.6
05/24/2022 09:45:00 PM	506.00	1,027.6	33.6
05/24/2022 09:30:00 PM	506.00	1,027.6	33.6
05/24/2022 09:15:00 PM	506.00	1,027.6	33.6
05/24/2022 09:00:00 PM	506.00	1,027.6	33.6
05/24/2022 08:45:00 PM	506.00	1,027.6	33.6
05/24/2022 08:30:00 PM	506.00	1,027.6	33.6
05/24/2022 08:15:00 PM	506.00	1,027.6	33.6
05/24/2022 08:00:00 PM	506.00	1,027.6	33.6
05/24/2022 07:45:00 PM	506.00	1,027.6	33.6
05/24/2022 07:30:00 PM	506.00	1,027.6	33.6
05/24/2022 07:15:00 PM	506.00	1,027.6	33.6
05/24/2022 07:00:00 PM	506.00	1,027.6	33.6
05/24/2022 06:45:00 PM	506.00	1,027.6	33.6
05/24/2022 06:30:00 PM	506.00	1,027.6	33.6
05/24/2022 06:15:00 PM	506.00	1,027.6	33.6
05/24/2022 06:00:00 PM	506.00	1,027.6	33.6
05/24/2022 05:45:00 PM	506.00	1,027.6	33.6
05/24/2022 05:30:00 PM	506.00	1,027.6	33.6
05/24/2022 05:15:00 PM	506.00	1,027.6	33.6
05/24/2022 05:00:00 PM	506.00	1,027.6	33.6
05/24/2022 04:45:00 PM	506.00	1,027.6	33.6
05/24/2022 04:30:00 PM	506.00	1,027.6	33.6
05/24/2022 04:15:00 PM	506.00	1,027.6	33.6
05/24/2022 04:00:00 PM	506.00	1,027.6	33.6
05/24/2022 03:45:00 PM	506.00	1,027.6	33.6
05/24/2022 03:30:00 PM	506.00	1,027.6	33.6
05/24/2022 03:15:00 PM	506.00	1,027.6	33.6
05/24/2022 03:00:00 PM	506.00	1,027.6	33.6
05/24/2022 02:45:00 PM	506.00	1,027.6	33.6
05/24/2022 02:30:00 PM	506.00	1,027.6	33.6
05/24/2022 02:15:00 PM	506.00	1,027.6	33.6
05/24/2022 02:00:00 PM	506.00	1,027.6	33.6
05/24/2022 01:45:00 PM	506.00	1,027.6	33.6
05/24/2022 01:30:00 PM	506.00	1,027.6	33.6
05/24/2022 01:15:00 PM	506.00	1,027.6	33.6
05/24/2022 01:00:00 PM	506.00	1,027.6	33.6
05/24/2022 12:45:00 PM	506.00	1,027.6	33.6
05/24/2022 12:30:00 PM	506.00	1,027.6	33.6
05/24/2022 12:15:00 PM	506.00	1,027.6	33.6
05/24/2022 12:00:00 PM	506.00	1,027.6	33.6
05/24/2022 11:45:00 AM	506.00	1,027.6	33.6
05/24/2022 11:30:00 AM	506.00	1,027.6	33.6
05/24/2022 11:15:00 AM	506.00	1,027.6	33.6
05/24/2022 11:00:00 AM	506.00	1,027.6	33.6
05/24/2022 10:45:00 AM	506.00	1,027.6	33.6
05/24/2022 10:30:00 AM	506.00	1,027.6	33.6
05/24/2022 10:15:00 AM	506.00	1,027.6	33.6
05/24/2022 10:00:00 AM	506.00	1,027.6	33.6
05/24/2022 09:45:00 AM	506.00	1,027.6	33.6
05/24/2022 09:30:00 AM	506.00	1,027.6	33.6
05/24/2022 09:15:00 AM	506.00	1,027.6	33.6
05/24/2022 09:00:00 AM	506.00	1,027.6	33.6
05/24/2022 08:45:00 AM	506.00	1,027.6	33.6
05/24/2022 08:30:00 AM	506.00	1,027.6	33.6
05/24/2022 08:15:00 AM	506.00	1,027.6	33.6
05/24/2022 08:00:00 AM	506.00	1,027.6	33.6
05/24/2022 07:45:00 AM	506.00	1,027.6	33.6
05/24/2022 07:30:00 AM	506.00	1,027.6	33.6
05/24/2022 07:15:00 AM	506.00	1,027.6	33.6
05/24/2022 07:00:00 AM	506.00	1,027.6	33.6
05/24/2022 06:45:00 AM	506.00	1,027.6	33.6
05/24/2022 06:30:00 AM	506.00	1,027.6	33.6
05/24/2022 06:15:00 AM	506.00	1,027.6	33.6
05/24/2022 06:00:00 AM	506.00	1,027.6	33.6
05/24/2022 05:45:00 AM	506.00	1,027.6	33.6
05/24/2022 05:30:00 AM	506.00	1,027.6	33.6
05/24/2022 05:15:00 AM	506.00	1,027.6	33.6
05/24/2022 05:00:00 AM	506.00	1,027.6	33.6
05/24/2022 04:45:00 AM	506.00	1,027.6	33.6
05/24/2022 04:30:00 AM	506.00	1,027.6	33.6
05/24/2022 04:15:00 AM	506.00	1,027.6	33.6
05/24/2022 04:00:00 AM	506.00	1,027.6	33.6
05/24/2022 03:45:00 AM	506.00	1,027.6	33.6
05/24/2022 03:30:00 AM	506.00	1,027.6	33.6
05/24/2022 03:15:00 AM	506.00	1,027.6	33.6
05/24/2022 03:00:00 AM	506.00	1,027.6	33.6
05/24/2022 02:45:00 AM	506.00	1,027.6	33.6
05/24/2022 02:30:00 AM	506.00	1,027.6	33.6
05/24/2022 02:15:00 AM	506.00	1,027.6	33.6
05/24/2022 02:00:00 AM	506.00	1,027.6	33.6
05/24/2022 01:45:00 AM	506.00	1,027.6	33.6
05/24/2022 01:30:00 AM	506.00	1,027.6	33.6
05/24/2022 01:15:00 AM	506.00	1,027.6	33.6
05/24/2022 01:00:00 AM	506.00	1,027.6	33.6
05/24/2022 12:45:00 AM	506.00	1,027.6	33.6
05/24/2022 12:30:00 AM	506.00	1,027.6	33.6
05/24/2022 12:15:00 AM	506.00	1,027.6	33.6
05/24/2022 12:00:00 AM	506.00	1,027.6	33.6
05/23/2022 11:45:00 PM	506.00	1,027.6	33.6
05/23/2022 11:30:00 PM	506.00	1,027.6	33.6
05/23/2022 11:15:00 PM	506.00	1,027.6	33.6
05/23/2022 11:00:00 PM	506.00	1,027.6	33.6
05/23/2022 10:45:00 PM	506.00	1,027.6	33.6
05/23/2022 10:30:00 PM	506.00	1,027.6	33.6
05/23/2022 10:15:00 PM	506.00	1,027.6	33.6
05/23/2022 10:00:00 PM	506.00	1,027.6	33.6
05/23/2022 09:45:00 PM	506.00	1,027.6	33.6
05/23/2022 09:30:00 PM	506.00	1,027.6	33.6
05/23/2022 09:15:00 PM	506.00	1,027.6	33.6
05/23/2022 09:00:00 PM	506.00	1,027.6	33.6
05/23/2022 08:45:00 PM	506.00	1,027.6	33.6
05/23/2022 08:30:00 PM	506.00	1,027.6	33.6
05/23/2022 08:15:00 PM	506.00	1,027.6	33.6
05/23/2022 08:00:00 PM	506.00	1,027.6	33.6
05/23/2022 07:45:00 PM	506.00	1,027.6	33.6
05/23/2022 07:30:00 PM	506.00	1,027.6	33.6
05/23/2022 07:15:00 PM	506.00	1,027.6	33.6
05/23/2022 07:00:00 PM	506.00	1,027.6	33.6
05/23/2022 06:45:00 PM	506.00	1,027.6	33.6
05/23/2022 06:30:00 PM	506.00	1,027.6	33.6
05/23/2022 06:15:00 PM	506.00	1,027.6	33.6
05/23/2022 06:00:00 PM	506.00	1,027.6	33.6
05/23/2022 05:45:00 PM	506.00	1,027.6	33.6
05/23/2022 05:30:00 PM	506.00	1,027.6	33.6
05/23/2022 05:15:00 PM	506.00	1,027.6	33.6
05/23/2022 05:00:00 PM	506.00	1,027.6	33.6
05/23/2022 04:45:00 PM	506.00	1,027.6	33.6
05/23/2022 04:30:00 PM	506.00	1,027.6	33.6
05/23/2022 04:15:00 PM	506.00	1,027.6	33.6
05/23/2022 04:00:00 PM	506.00	1,027.6	33.6
05/23/2022 03:45:00 PM	506.00	1,027.6	33.6
05/23/2022 03:30:00 PM	506.00	1,027.6	33.6
05/23/2022 03:15:00 PM	506.00	1,027.6	33.6
05/23/2022 03:00:00 PM	506.00	1,027.6	33.6
05/23/2022 02:45:00 PM	506.10	1,032.5	33.8
05/23/2022 02:30:00 PM	506.00	1,027.6	33.6
05/23/2022 02:15:00 PM	506.00	1,027.6	33.6
05/23/2022 02:00:00 PM	506.00	1,027.6	33.6
05/23/2022 01:45:00 PM	506.00	1,027.6	33.6
05/23/2022 01:30:00 PM	506.00	1,027.6	33.6
05/23/2022 01:15:00 PM	506.00	1,027.6	33.6
05/23/2022 01:00:00 PM	506.00	1,027.6	33.6
05/23/2022 12:45:00 PM	506.00	1,027.6	33.6
05/23/2022 12:30:00 PM	506.00	1,027.6	33.6
05/23/2022 12:15:00 PM	506.10	1,032.5	33.8
05/23/2022 12:00:00 PM	506.00	1,027.6	33.6
05/23/2022 11:45:00 AM	506.00	1,027.6	33.6
05/23/2022 11:30:00 AM	506.10	1,032.5	33.8
05/23/2022 11:15:00 AM	506.00	1,027.6	33.6
05/23/2022 11:00:00 AM	506.00	1,027.6	33.6
05/23/2022 10:45:00 AM	506.00	1,027.6	33.6
05/23/2022 10:30:00 AM	506.00	1,027.6	33.6
05/23/2022 10:15:00 AM	506.00	1,027.6	33.6
05/23/2022 10:00:00 AM	506.00	1,027.6	33.6
05/23/2022 09:45:00 AM	506.00	1,027.6	33.6
05/23/2022 09:30:00 AM	506.00	1,027.6	33.6
05/23/2022 09:15:00 AM	506.10	1,032.5	33.8
05/23/2022 09:00:00 AM	506.00	1,027.6	33.6
05/23/2022 08:45:00 AM	506.00	1,027.6	33.6
05/23/2022 08:30:00 AM	506.00	1,027.6	33.6
05/23/2022 08:15:00 AM	506.00	1,027.6	33.6
05/23/2022 08:00:00 AM	506.00	1,027.6	33.6
05/23/2022 07:45:00 AM	506.00	1,027.6	33.6
05/23/2022 07:30:00 AM	506.00	1,027.6	33.6
05/23/2022 07:15:00 AM	506.00	1,027.6	33.6
05/23/2022 07:00:00 AM	506.00	1,027.6	33.6
05/23/2022 06:45:00 AM	506.00	1,027.6	33.6
05/23/2022 06:30:00 AM	506.00	1,027.6	33.6
05/23/2022 06:15:00 AM	506.00	1,027.6	33.6
05/23/2022 06:00:00 AM	506.10	1,032.5	33.8
05/23/2022 05:45:00 AM	506.00	1,027.6	33.6
05/23/2022 05:30:00 AM	506.00	1,027.6	33.6
05/23/2022 05:15:00 AM	506.00	1,027.6	33.6
05/23/2022 05:00:00 AM	506.00	1,027.6	33.6
05/23/2022 04:45:00 AM	506.00	1,027.6	33.6
05/23/2022 04:30:00 AM	506.00	1,027.6	33.6
05/23/2022 04:15:00 AM	506.10	1,032.5	33.8
05/23/2022 04:00:00 AM	506.00	1,027.6	33.6
05/23/2022 03:45:00 AM	506.00	1,027.6	33.6
05/23/2022 03:30:00 AM	506.00	1,027.6	33.6
05/23/2022 03:15:00 AM	506.00	1,027.6	33.6
05/23/2022 03:00:00 AM	506.00	1,027.6	33.6
05/23/2022 02:45:00 AM	506.00	1,027.6	33.6
05/23/2022 02:30:00 AM	506.10	1,032.5	33.8
05/23/2022 02:15:00 AM	506.00	1,027.6	33.6
05/23/2022 02:00:00 AM	506.00	1,027.6	33.6
05/23/2022 01:45:00 AM	506.00	1,027.6	33.6
05/23/2022 01:30:00 AM	506.00	1,027.6	33.6
05/23/2022 01:15:00 AM	506.00	1,027.6	33.6
05/23/2022 01:00:00 AM	506.10	1,032.5	33.8
05/23/2022 12:45:00 AM	506.00	1,027.6	33.6
05/23/2022 12:30:00 AM	506.00	1,027.6	33.6
05/23/2022 12:15:00 AM	506.00	1,027.6	33.6
05/23/2022 12:00:00 AM	506.00	1,027.6	33.6
05/22/2022 11:45:00 PM	506.00	1,027.6	33.6
05/22/2022 11:30:00 PM	506.00	1,027.6	33.6
05/22/2022 11:15:00 PM	506.10	1,032.5	33.8
05/22/2022 11:00:00 PM	506.00	1,027.6	33.6
05/22/2022 10:45:00 PM	506.00	1,027.6	33.6
05/22/2022 10:30:00 PM	506.00	1,027.6	33.6
05/22/2022 10:15:00 PM	506.10	1,032.5	33.8
05/22/2022 10:00:00 PM	506.00	1,027.6	33.6
05/22/2022 09:45:00 PM	506.00	1,027.6	33.6
05/22/2022 09:30:00 PM	506.10	1,032.5	33.8
05/22/2022 09:15:00 PM	506.10	1,032.5	33.8
05/22/2022 09:00:00 PM	506.00	1,027.6	33.6
05/22/2022 08:45:00 PM	506.00	1,027.6	33.6
05/22/2022 08:30:00 PM	506.10	1,032.5	33.8
05/22/2022 08:15:00 PM	506.00	1,027.6	33.6
05/22/2022 08:00:00 PM	506.00	1,027.6	33.6
05/22/2022 07:45:00 PM	506.10	1,032.5	33.8
05/22/2022 07:30:00 PM	506.10	1,032.5	33.8
05/22/2022 07:15:00 PM	506.00	1,027.6	33.6
05/22/2022 07:00:00 PM	506.10	1,032.5	33.8
05/22/2022 06:45:00 PM	506.10	1,032.5	33.8
05/22/2022 06:30:00 PM	506.00	1,027.6	33.6
05/22/2022 06:15:00 PM	506.10	1,032.5	33.8
05/22/2022 06:00:00 PM	506.10	1,032.5	33.8
05/22/2022 05:45:00 PM	506.10	1,032.5	33.8
05/22/2022 05:30:00 PM	506.10	1,032.5	33.8
05/22/2022 05:15:00 PM	506.10	1,032.5	33.8
05/22/2022 05:00:00 PM	506.10	1,032.5	33.8
05/22/2022 04:45:00 PM	506.10	1,032.5	33.8
05/22/2022 04:30:00 PM	506.10	1,032.5	33.8
05/22/2022 04:15:00 PM	506.10	1,032.5	33.8
05/22/2022 04:00:00 PM	506.10	1,032.5	33.8
05/22/2022 03:45:00 PM	506.10	1,032.5	33.8
05/22/2022 03:30:00 PM	506.10	1,032.5	33.8
05/22/2022 03:15:00 PM	506.10	1,032.5	33.8
05/22/2022 03:00:00 PM	506.10	1,032.5	33.8
05/22/2022 02:45:00 PM	506.10	1,032.5	33.8
05/22/2022 02:30:00 PM	506.10	1,032.5	33.8
05/22/2022 02:15:00 PM	506.10	1,032.5	33.8
05/22/2022 02:00:00 PM	506.10	1,032.5	33.8
05/22/2022 01:45:00 PM	506.10	1,032.5	33.8
05/22/2022 01:30:00 PM	506.10	1,032.5	33.8
05/22/2022 01:15:00 PM	506.10	1,032.5	33.8
05/22/2022 01:00:00 PM	506.10	1,032.5	33.8
05/22/2022 12:45:00 PM	506.10	1,032.5	33.8
05/22/2022 12:30:00 PM	506.10	1,032.5	33.8
05/22/2022 12:15:00 PM	506.10	1,032.5	33.8
05/22/2022 12:00:00 PM	506.10	1,032.5	33.8
05/22/2022 11:45:00 AM	506.10	1,032.5	33.8
05/22/2022 11:30:00 AM	506.10	1,032.5	33.8
05/22/2022 11:15:00 AM	506.10	1,032.5	33.8
05/22/2022 11:00:00 AM	506.10	1,032.5	33.8
05/22/2022 10:45:00 AM	506.10	1,032.5	33.8
05/22/2022 10:30:00 AM	506.10	1,032.5	33.8
05/22/2022 10:15:00 AM	506.10	1,032.5	33.8
05/22/2022 10:00:00 AM	506.10	1,032.5	33.8
05/22/2022 09:45:00 AM	506.10	1,032.5	33.8
05/22/2022 09:30:00 AM	506.10	1,032.5	33.8
05/22/2022 09:15:00 AM	506.10	1,032.5	33.8
05/22/2022 09:00:00 AM	506.10	1,032.5	33.8
05/22/2022 08:45:00 AM	506.10	1,032.5	33.8
05/22/2022 08:30:00 AM	506.10	1,032.5	33.8
05/22/2022 08:15:00 AM	506.10	1,032.5	33.8
05/22/2022 08:00:00 AM	506.10	1,032.5	33.8
05/22/2022 07:45:00 AM	506.10	1,032.5	33.8
05/22/2022 07:30:00 AM	506.10	1,032.5	33.8
05/22/2022 07:15:00 AM	506.10	1,032.5	33.8
05/22/2022 07:00:00 AM	506.10	1,032.5	33.8
05/22/2022 06:45:00 AM	506.10	1,032.5	33.8
05/22/2022 06:30:00 AM	506.10	1,032.5	33.8
05/22/2022 06:15:00 AM	506.10	1,032.5	33.8
05/22/2022 06:00:00 AM	506.10	1,032.5	33.8
05/22/2022 05:45:00 AM	506.10	1,032.5	33.8
05/22/2022 05:30:00 AM	506.10	1,032.5	33.8
05/22/2022 05:15:00 AM	506.10	1,032.5	33.8
05/22/2022 05:00:00 AM	506.10	1,032.5	33.8
05/22/2022 04:45:00 AM	506.10	1,032.5	33.8
05/22/2022 04:30:00 AM	506.10	1,032.5	33.8
05/22/2022 04:15:00 AM	506.10	1,032.5	33.8
05/22/2022 04:00:00 AM	506.10	1,032.5	33.8
05/22/2022 03:45:00 AM	506.10	1,032.5	33.8
05/22/2022 03:30:00 AM	506.10	1,032.5	33.8
05/22/2022 03:15:00 AM	506.10	1,032.5	33.8
05/22/2022 03:00:00 AM	506.10	1,032.5	33.8
05/22/2022 02:45:00 AM	506.10	1,032.5	33.8
05/22/2022 02:30:00 AM	506.10	1,032.5	33.8
05/22/2022 02:15:00 AM	506.10	1,032.5	33.8
05/22/2022 02:00:00 AM	506.10	1,032.5	33.8
05/22/2022 01:45:00 AM	506.10	1,032.5	33.8
05/22/2022 01:30:00 AM	506.10	1,032.5	33.8
05/22/2022 01:15:00 AM	506.10	1,032.5	33.8
05/22/2022 01:00:00 AM	506.10	1,032.5	33.8
05/22/2022 12:45:00 AM	506.10	1,032.5	33.8
05/22/2022 12:30:00 AM	506.10	1,032.5	33.8
05/22/2022 12:15:00 AM	506.10	1,032.5	33.8
05/22/2022 12:00:00 AM	506.10	1,032.5	33.8
05/21/2022 11:45:00 PM	506.10	1,032.5	33.8
05/21/2022 11:30:00 PM	506.10	1,032.5	33.8
05/21/2022 11:15:00 PM	506.10	1,032.5	33.8
05/21/2022 11:00:00 PM	506.10	1,032.5	33.8
05/21/2022 10:45:00 PM	506.10	1,032.5	33.8
05/21/2022 10:30:00 PM	506.10	1,032.5	33.8
05/21/2022 10:15:00 PM	506.10	1,032.5	33.8
05/21/2022 10:00:00 PM	506.10	1,032.5	33.8
05/21/2022 09:45:00 PM	506.10	1,032.5	33.8
05/21/2022 09:30:00 PM	506.10	1,032.5	33.8
05/21/2022 09:15:00 PM	506.10	1,032.5	33.8
05/21/2022 09:00:00 PM	506.10	1,032.5	33.8
05/21/2022 08:45:00 PM	506.10	1,032.5	33.8
05/21/2022 08:30:00 PM	506.10	1,032.5	33.8
05/21/2022 08:15:00 PM	506.10	1,032.5	33.8
05/21/2022 08:00:00 PM	506.10	1,032.5	33.8
05/21/2022 07:45:00 PM	506.10	1,032.5	33.8
05/21/2022 07:30:00 PM	506.10	1,032.5	33.8
05/21/2022 07:15:00 PM	506.10	1,032.5	33.8
05/21/2022 07:00:00 PM	506.10	1,032.5	33.8
05/21/2022 06:45:00 PM	506.10	1,032.5	33.8
05/21/2022 06:30:00 PM	506.10	1,032.5	33.8
05/21/2022 06:15:00 PM	506.10	1,032.5	33.8
05/21/2022 06:00:00 PM	506.10	1,032.5	33.8
05/21/2022 05:45:00 PM	506.10	1,032.5	33.8
05/21/2022 05:30:00 PM	506.10	1,032.5	33.8
05/21/2022 05:15:00 PM	506.10	1,032.5	33.8
05/21/2022 05:00:00 PM	506.10	1,032.5	33.8
05/21/2022 04:45:00 PM	506.10	1,032.5	33.8
05/21/2022 04:30:00 PM	506.10	1,032.5	33.8
05/21/2022 04:15:00 PM	506.10	1,032.5	33.8
05/21/2022 04:00:00 PM	506.10	1,032.5	33.8
05/21/2022 03:45:00 PM	506.10	1,032.5	33.8
05/21/2022 03:30:00 PM	506.10	1,032.5	33.8
05/21/2022 03:15:00 PM	506.10	1,032.5	33.8
05/21/2022 03:00:00 PM	506.10	1,032.5	33.8
05/21/2022 02:45:00 PM	506.10	1,032.5	33.8
05/21/2022 02:30:00 PM	506.10	1,032.5	33.8
05/21/2022 02:15:00 PM	506.10	1,032.5	33.8
05/21/2022 02:00:00 PM	506.10	1,032.5	33.8
05/21/2022 01:45:00 PM	506.10	1,032.5	33.8
05/21/2022 01:30:00 PM	506.10	1,032.5	33.8
05/21/2022 01:15:00 PM	506.10	1,032.5	33.8
05/21/2022 01:00:00 PM	506.10	1,032.5	33.8
05/21/2022 12:45:00 PM	506.10	1,032.5	33.8
05/21/2022 12:30:00 PM	506.10	1,032.5	33.8
05/21/2022 12:15:00 PM	506.10	1,032.5	33.8
05/21/2022 12:00:00 PM	506.10	1,032.5	33.8
05/21/2022 11:45:00 AM	506.10	1,032.5	33.8
05/21/2022 11:30:00 AM	506.10	1,032.5	33.8
05/21/2022 11:15:00 AM	506.10	1,032.5	33.8
05/21/2022 11:00:00 AM	506.10	1,032.5	33.8
05/21/2022 10:45:00 AM	506.10	1,032.5	33.8
05/21/2022 10:30:00 AM	506.10	1,032.5	33.8
05/21/2022 10:15:00 AM	506.10	1,032.5	33.8
05/21/2022 10:00:00 AM	506.10	1,032.5	33.8
05/21/2022 09:45:00 AM	506.10	1,032.5	33.8
05/21/2022 09:30:00 AM	506.10	1,032.5	33.8
05/21/2022 09:15:00 AM	506.10	1,032.5	33.8
05/21/2022 09:00:00 AM	506.10	1,032.5	33.8
05/21/2022 08:45:00 AM	506.10	1,032.5	33.8
05/21/2022 08:30:00 AM	506.10	1,032.5	33.8
05/21/2022 08:15:00 AM	506.10	1,032.5	33.8
05/21/2022 08:00:00 AM	506.10	1,032.5	33.8
05/21/2022 07:45:00 AM	506.10	1,032.5	33.8
05/21/2022 07:30:00 AM	506.10	1,032.5	33.8
05/21/2022 07:15:00 AM	506.10	1,032.5	33.8
05/21/2022 07:00:00 AM	506.10	1,032.5	33.8
05/21/2022 06:45:00 AM	506.10	1,032.5	33.8
05/21/2022 06:30:00 AM	506.10	1,032.5	33.8
05/21/2022 06:15:00 AM	506.10	1,032.5	33.8
05/21/2022 06:00:00 AM	506.10	1,032.5	33.8
05/21/2022 05:45:00 AM	506.10	1,032.5	33.8
05/21/2022 05:30:00 AM	506.10	1,032.5	33.8
05/21/2022 05:15:00 AM	506.10	1,032.5	33.8
05/21/2022 05:00:00 AM	506.10	1,032.5	33.8
05/21/2022 04:45:00 AM	506.10	1,032.5	33.8
05/21/2022 04:30:00 AM	506.10	1,032.5	33.8
05/21/2022 04:15:00 AM	506.10	1,032.5	33.8
05/21/2022 04:00:00 AM	506.10	1,032.5	33.8
05/21/2022 03:45:00 AM	506.10	1,032.5	33.8
05/21/2022 03:30:00 AM	506.10	1,032.5	33.8
05/21/2022 03:15:00 AM	506.10	1,032.5	33.8
05/21/2022 03:00:00 AM	506.10	1,032.5	33.8
05/21/2022 02:45:00 AM	506.10	1,032.5	33.8
05/21/2022 02:30:00 AM	506.10	1,032.5	33.8
05/21/2022 02:15:00 AM	506.10	1,032.5	33.8
05/21/2022 02:00:00 AM	506.10	1,032.5	33.8
05/21/2022 01:45:00 AM	506.10	1,032.5	33.8
05/21/2022 01:30:00 AM	506.10	1,032.5	33.8
05/21/2022 01:15:00 AM	506.10	1,032.5	33.8
05/21/2022 01:00:00 AM	506.10	1,032.5	33.8
05/21/2022 12:45:00 AM	506.10	1,032.5	33.8
05/21/2022 12:30:00 AM	506.10	1,032.5	33.8
05/21/2022 12:15:00 AM	506.10	1,032.5	33.8
05/21/2022 12:00:00 AM	506.10	1,032.5	33.8
05/20/2022 11:45:00 PM	506.10	1,032.5	33.8
05/20/2022 11:30:00 PM	506.10	1,032.5	33.8
05/20/2022 11:15:00 PM	506.10	1,032.5	33.8
05/20/2022 11:00:00 PM	506.10	1,032.5	33.8
05/20/2022 10:45:00 PM	506.10	1,032.5	33.8
05/20/2022 10:30:00 PM	506.10	1,032.5	33.8
05/20/2022 10:15:00 PM	506.10	1,032.5	33.8
05/20/2022 10:00:00 PM	506.10	1,032.5	33.8
05/20/2022 09:45:00 PM	506.10	1,032.5	33.8
05/20/2022 09:30:00 PM	506.10	1,032.5	33.8
05/20/2022 09:15:00 PM	506.10	1,032.5	33.8
05/20/2022 09:00:00 PM	506.10	1,032.5	33.8
05/20/2022 08:45:00 PM	506.10	1,032.5	33.8
05/20/2022 08:30:00 PM	506.10	1,032.5	33.8
05/20/2022 08:15:00 PM	506.10	1,032.5	33.8
05/20/2022 08:00:00 PM	506.10	1,032.5	33.8
05/20/2022 07:45:00 PM	506.10	1,032.5	33.8
05/20/2022 07:30:00 PM	506.10	1,032.5	33.8
05/20/2022 07:15:00 PM	506.10	1,032.5	33.8
05/20/2022 07:00:00 PM	506.10	1,032.5	33.8
05/20/2022 06:45:00 PM	506.10	1,032.5	33.8
05/20/2022 06:30:00 PM	506.10	1,032.5	33.8
05/20/2022 06:15:00 PM	506.10	1,032.5	33.8
05/20/2022 06:00:00 PM	506.10	1,032.5	33.8
05/20/2022 05:45:00 PM	506.10	1,032.5	33.8
05/20/2022 05:30:00 PM	506.10	1,032.5	33.8
05/20/2022 05:15:00 PM	506.10	1,032.5	33.8
05/20/2022 05:00:00 PM	506.10	1,032.5	33.8
05/20/2022 04:45:00 PM	506.10	1,032.5	33.8
05/20/2022 04:30:00 PM	506.10	1,032.5	33.8
05/20/2022 04:15:00 PM	506.10	1,032.5	33.8
05/20/2022 04:00:00 PM	506.10	1,032.5	33.8
05/20/2022 03:45:00 PM	506.10	1,032.5	33.8
05/20/2022 03:30:00 PM	506.10	1,032.5	33.8
05/20/2022 03:15:00 PM	506.10	1,032.5	33.8
05/20/2022 03:00:00 PM	506.10	1,032.5	33.8
05/20/2022 02:45:00 PM	506.10	1,032.5	33.8
05/20/2022 02:30:00 PM	506.20	1,037.5	33.9
05/20/2022 02:15:00 PM	506.10	1,032.5	33.8
05/20/2022 02:00:00 PM	506.10	1,032.5	33.8
05/20/2022 01:45:00 PM	506.10	1,032.5	33.8
05/20/2022 01:30:00 PM	506.10	1,032.5	33.8
05/20/2022 01:15:00 PM	506.20	1,037.5	33.9
05/20/2022 01:00:00 PM	506.10	1,032.5	33.8
05/20/2022 12:45:00 PM	506.10	1,032.5	33.8
05/20/2022 12:30:00 PM	506.10	1,032.5	33.8
05/20/2022 12:15:00 PM	506.10	1,032.5	33.8
05/20/2022 12:00:00 PM	506.10	1,032.5	33.8
05/20/2022 11:45:00 AM	506.10	1,032.5	33.8
05/20/2022 11:30:00 AM	506.10	1,032.5	33.8
05/20/2022 11:15:00 AM	506.10	1,032.5	33.8
05/20/2022 11:00:00 AM	506.10	1,032.5	33.8
05/20/2022 10:45:00 AM	506.10	1,032.5	33.8
05/20/2022 10:30:00 AM	506.10	1,032.5	33.8
05/20/2022 10:15:00 AM	506.10	1,032.5	33.8
05/20/2022 10:00:00 AM	506.10	1,032.5	33.8
05/20/2022 09:45:00 AM	506.10	1,032.5	33.8
05/20/2022 09:30:00 AM	506.10	1,032.5	33.8
05/20/2022 09:15:00 AM	506.10	1,032.5	33.8
05/20/2022 09:00:00 AM	506.10	1,032.5	33.8
05/20/2022 08:45:00 AM	506.10	1,032.5	33.8
05/20/2022 08:30:00 AM	506.10	1,032.5	33.8
05/20/2022 08:15:00 AM	506.10	1,032.5	33.8
05/20/2022 08:00:00 AM	506.10	1,032.5	33.8
05/20/2022 07:45:00 AM	506.10	1,032.5	33.8
05/20/2022 07:30:00 AM	506.10	1,032.5	33.8
05/20/2022 07:15:00 AM	506.20	1,037.5	33.9
05/20/2022 07:00:00 AM	506.10	1,032.5	33.8
05/20/2022 06:45:00 AM	506.10	1,032.5	33.8
05/20/2022 06:30:00 AM	506.10	1,032.5	33.8
05/20/2022 06:15:00 AM	506.10	1,032.5	33.8
05/20/2022 06:00:00 AM	506.10	1,032.5	33.8
05/20/2022 05:45:00 AM	506.20	1,037.5	33.9
05/20/2022 05:30:00 AM	506.10	1,032.5	33.8
05/20/2022 05:15:00 AM	506.20	1,037.5	33.9
05/20/2022 05:00:00 AM	506.10	1,032.5	33.8
05/20/2022 04:45:00 AM	506.10	1,032.5	33.8
05/20/2022 04:30:00 AM	506.10	1,032.5	33.8
05/20/2022 04:15:00 AM	506.10	1,032.5	33.8
05/20/2022 04:00:00 AM	506.10	1,032.5	33.8
05/20/2022 03:45:00 AM	506.20	1,037.5	33.9
05/20/2022 03:30:00 AM	506.10	1,032.5	33.8
05/20/2022 03:15:00 AM	506.10	1,032.5	33.8
05/20/2022 03:00:00 AM	506.10	1,032.5	33.8
05/20/2022 02:45:00 AM	506.10	1,032.5	33.8
05/20/2022 02:30:00 AM	506.10	1,032.5	33.8
05/20/2022 02:15:00 AM	506.10	1,032.5	33.8
05/20/2022 02:00:00 AM	506.20	1,037.5	33.9
05/20/2022 01:45:00 AM	506.10	1,032.5	33.8
05/20/2022 01:30:00 AM	506.10	1,032.5	33.8
05/20/2022 01:15:00 AM	506.20	1,037.5	33.9
05/20/2022 01:00:00 AM	506.10	1,032.5	33.8
05/20/2022 12:45:00 AM	506.10	1,032.5	33.8
05/20/2022 12:30:00 AM	506.20	1,037.5	33.9
05/20/2022 12:15:00 AM	506.10	1,032.5	33.8
05/20/2022 12:00:00 AM	506.10	1,032.5	33.8
05/19/2022 11:45:00 PM	506.20	1,037.5	33.9
05/19/2022 11:30:00 PM	506.10	1,032.5	33.8
05/19/2022 11:15:00 PM	506.10	1,032.5	33.8
05/19/2022 11:00:00 PM	506.20	1,037.5	33.9
05/19/2022 10:45:00 PM	506.10	1,032.5	33.8
05/19/2022 10:30:00 PM	506.10	1,032.5	33.8
05/19/2022 10:15:00 PM	506.20	1,037.5	33.9
05/19/2022 10:00:00 PM	506.20	1,037.5	33.9
05/19/2022 09:45:00 PM	506.10	1,032.5	33.8
05/19/2022 09:30:00 PM	506.10	1,032.5	33.8
05/19/2022 09:15:00 PM	506.10	1,032.5	33.8
05/19/2022 09:00:00 PM	506.10	1,032.5	33.8
05/19/2022 08:45:00 PM	506.10	1,032.5	33.8
05/19/2022 08:30:00 PM	506.10	1,032.5	33.8
05/19/2022 08:15:00 PM	506.10	1,032.5	33.8
05/19/2022 08:00:00 PM	506.10	1,032.5	33.8
05/19/2022 07:45:00 PM	506.10	1,032.5	33.8
05/19/2022 07:30:00 PM	506.10	1,032.5	33.8
05/19/2022 07:15:00 PM	506.10	1,032.5	33.8
05/19/2022 07:00:00 PM	506.10	1,032.5	33.8
05/19/2022 06:45:00 PM	506.10	1,032.5	33.8
05/19/2022 06:30:00 PM	506.10	1,032.5	33.8
05/19/2022 06:15:00 PM	506.10	1,032.5	33.8
05/19/2022 06:00:00 PM	506.10	1,032.5	33.8
05/19/2022 05:45:00 PM	506.20	1,037.5	33.9
05/19/2022 05:30:00 PM	506.10	1,032.5	33.8
05/19/2022 05:15:00 PM	506.10	1,032.5	33.8
05/19/2022 05:00:00 PM	506.10	1,032.5	33.8
05/19/2022 04:45:00 PM	506.10	1,032.5	33.8
05/19/2022 04:30:00 PM	506.20	1,037.5	33.9
05/19/2022 04:15:00 PM	506.20	1,037.5	33.9
05/19/2022 04:00:00 PM	506.10	1,032.5	33.8
05/19/2022 03:45:00 PM	506.20	1,037.5	33.9
05/19/2022 03:30:00 PM	506.10	1,032.5	33.8
05/19/2022 03:15:00 PM	506.20	1,037.5	33.9
05/19/2022 03:00:00 PM	506.20	1,037.5	33.9
05/19/2022 02:45:00 PM	506.20	1,037.5	33.9
05/19/2022 02:30:00 PM	506.20	1,037.5	33.9
05/19/2022 02:15:00 PM	506.20	1,037.5	33.9
05/19/2022 02:00:00 PM	506.20	1,037.5	33.9
05/19/2022 01:45:00 PM	506.20	1,037.5	33.9
05/19/2022 01:30:00 PM	506.20	1,037.5	33.9
05/19/2022 01:15:00 PM	506.20	1,037.5	33.9
05/19/2022 01:00:00 PM	506.20	1,037.5	33.9
05/19/2022 12:45:00 PM	506.20	1,037.5	33.9
05/19/2022 12:30:00 PM	506.10	1,032.5	33.8
05/19/2022 12:15:00 PM	506.20	1,037.5	33.9
05/19/2022 12:00:00 PM	506.20	1,037.5	33.9
05/19/2022 11:45:00 AM	506.20	1,037.5	33.9
05/19/2022 11:30:00 AM	506.20	1,037.5	33.9
05/19/2022 11:15:00 AM	506.20	1,037.5	33.9
05/19/2022 11:00:00 AM	506.20	1,037.5	33.9
05/19/2022 10:45:00 AM	506.20	1,037.5	33.9
05/19/2022 10:30:00 AM	506.20	1,037.5	33.9
05/19/2022 10:15:00 AM	506.20	1,037.5	33.9
05/19/2022 10:00:00 AM	506.20	1,037.5	33.9
05/19/2022 09:45:00 AM	506.20	1,037.5	33.9
05/19/2022 09:30:00 AM	506.20	1,037.5	33.9
05/19/2022 09:15:00 AM	506.20	1,037.5	33.9
05/19/2022 09:00:00 AM	506.20	1,037.5	33.9
05/19/2022 08:45:00 AM	506.20	1,037.5	33.9
05/19/2022 08:30:00 AM	506.20	1,037.5	33.9
05/19/2022 08:15:00 AM	506.20	1,037.5	33.9
05/19/2022 08:00:00 AM	506.20	1,037.5	33.9
05/19/2022 07:45:00 AM	506.20	1,037.5	33.9
05/19/2022 07:30:00 AM	506.20	1,037.5	33.9
05/19/2022 07:15:00 AM	506.20	1,037.5	33.9
05/19/2022 07:00:00 AM	506.20	1,037.5	33.9
05/19/2022 06:45:00 AM	506.20	1,037.5	33.9
05/19/2022 06:30:00 AM	506.10	1,032.5	33.8
05/19/2022 06:15:00 AM	506.20	1,037.5	33.9
05/19/2022 06:00:00 AM	506.20	1,037.5	33.9
05/19/2022 05:45:00 AM	506.20	1,037.5	33.9
05/19/2022 05:30:00 AM	506.10	1,032.5	33.8
05/19/2022 05:15:00 AM	506.20	1,037.5	33.9
05/19/2022 05:00:00 AM	506.20	1,037.5	33.9
05/19/2022 04:45:00 AM	506.20	1,037.5	33.9
05/19/2022 04:30:00 AM	506.20	1,037.5	33.9
05/19/2022 04:15:00 AM	506.20	1,037.5	33.9
05/19/2022 04:00:00 AM	506.20	1,037.5	33.9
05/19/2022 03:45:00 AM	506.20	1,037.5	33.9
05/19/2022 03:30:00 AM	506.20	1,037.5	33.9
05/19/2022 03:15:00 AM	506.20	1,037.5	33.9
05/19/2022 03:00:00 AM	506.20	1,037.5	33.9
05/19/2022 02:45:00 AM	506.10	1,032.5	33.8
05/19/2022 02:30:00 AM	506.10	1,032.5	33.8
05/19/2022 02:15:00 AM	506.20	1,037.5	33.9
05/19/2022 02:00:00 AM	506.20	1,037.5	33.9
05/19/2022 01:45:00 AM	506.20	1,037.5	33.9
05/19/2022 01:30:00 AM	506.20	1,037.5	33.9
05/19/2022 01:15:00 AM	506.10	1,032.5	33.8
05/19/2022 01:00:00 AM	506.20	1,037.5	33.9
05/19/2022 12:45:00 AM	506.20	1,037.5	33.9
05/19/2022 12:30:00 AM	506.20	1,037.5	33.9
05/19/2022 12:15:00 AM	506.20	1,037.5	33.9
05/19/2022 12:00:00 AM	506.20	1,037.5	33.9
05/18/2022 11:45:00 PM	506.20	1,037.5	33.9
05/18/2022 11:30:00 PM	506.20	1,037.5	33.9
05/18/2022 11:15:00 PM	506.20	1,037.5	33.9
05/18/2022 11:00:00 PM	506.20	1,037.5	33.9
05/18/2022 10:45:00 PM	506.20	1,037.5	33.9
05/18/2022 10:30:00 PM	506.20	1,037.5	33.9
05/18/2022 10:15:00 PM	506.20	1,037.5	33.9
05/18/2022 10:00:00 PM	506.20	1,037.5	33.9
05/18/2022 09:45:00 PM	506.20	1,037.5	33.9
05/18/2022 09:30:00 PM	506.20	1,037.5	33.9
05/18/2022 09:15:00 PM	506.20	1,037.5	33.9
05/18/2022 09:00:00 PM	506.20	1,037.5	33.9
05/18/2022 08:45:00 PM	506.20	1,037.5	33.9
05/18/2022 08:30:00 PM	506.20	1,037.5	33.9
05/18/2022 08:15:00 PM	506.20	1,037.5	33.9
05/18/2022 08:00:00 PM	506.20	1,037.5	33.9
05/18/2022 07:45:00 PM	506.20	1,037.5	33.9
05/18/2022 07:30:00 PM	506.20	1,037.5	33.9
05/18/2022 07:15:00 PM	506.20	1,037.5	33.9
05/18/2022 07:00:00 PM	506.20	1,037.5	33.9
05/18/2022 06:45:00 PM	506.20	1,037.5	33.9
05/18/2022 06:30:00 PM	506.20	1,037.5	33.9
05/18/2022 06:15:00 PM	506.20	1,037.5	33.9
05/18/2022 06:00:00 PM	506.20	1,037.5	33.9
05/18/2022 05:45:00 PM	506.20	1,037.5	33.9
05/18/2022 05:30:00 PM	506.20	1,037.5	33.9
05/18/2022 05:15:00 PM	506.20	1,037.5	33.9
05/18/2022 05:00:00 PM	506.20	1,037.5	33.9
05/18/2022 04:45:00 PM	506.20	1,037.5	33.9
05/18/2022 04:30:00 PM	506.20	1,037.5	33.9
05/18/2022 04:15:00 PM	506.20	1,037.5	33.9
05/18/2022 04:00:00 PM	506.20	1,037.5	33.9
05/18/2022 03:45:00 PM	506.20	1,037.5	33.9
05/18/2022 03:30:00 PM	506.20	1,037.5	33.9
05/18/2022 03:15:00 PM	506.20	1,037.5	33.9
05/18/2022 03:00:00 PM	506.20	1,037.5	33.9
05/18/2022 02:45:00 PM	506.20	1,037.5	33.9
05/18/2022 02:30:00 PM	506.20	1,037.5	33.9
05/18/2022 02:15:00 PM	506.20	1,037.5	33.9
05/18/2022 02:00:00 PM	506.20	1,037.5	33.9
05/18/2022 01:45:00 PM	506.20	1,037.5	33.9
05/18/2022 01:30:00 PM	506.20	1,037.5	33.9
05/18/2022 01:15:00 PM	506.20	1,037.5	33.9
05/18/2022 01:00:00 PM	506.20	1,037.5	33.9
05/18/2022 12:45:00 PM	506.20	1,037.5	33.9
05/18/2022 12:30:00 PM	506.20	1,037.5	33.9
05/18/2022 12:15:00 PM	506.20	1,037.5	33.9
05/18/2022 12:00:00 PM	506.20	1,037.5	33.9
05/18/2022 11:45:00 AM	506.20	1,037.5	33.9
05/18/2022 11:30:00 AM	506.20	1,037.5	33.9
05/18/2022 11:15:00 AM	506.20	1,037.5	33.9
05/18/2022 11:00:00 AM	506.20	1,037.5	33.9
05/18/2022 10:45:00 AM	506.20	1,037.5	33.9
05/18/2022 10:30:00 AM	506.20	1,037.5	33.9
05/18/2022 10:15:00 AM	506.20	1,037.5	33.9
05/18/2022 10:00:00 AM	506.20	1,037.5	33.9
05/18/2022 09:45:00 AM	506.20	1,037.5	33.9
05/18/2022 09:30:00 AM	506.20	1,037.5	33.9
05/18/2022 09:15:00 AM	506.20	1,037.5	33.9
05/18/2022 09:00:00 AM	506.20	1,037.5	33.9
05/18/2022 08:45:00 AM	506.20	1,037.5	33.9
05/18/2022 08:30:00 AM	506.20	1,037.5	33.9
05/18/2022 08:15:00 AM	506.20	1,037.5	33.9
05/18/2022 08:00:00 AM	506.20	1,037.5	33.9
05/18/2022 07:45:00 AM	506.20	1,037.5	33.9
05/18/2022 07:30:00 AM	506.20	1,037.5	33.9
05/18/2022 07:15:00 AM	506.20	1,037.5	33.9
05/18/2022 07:00:00 AM	506.20	1,037.5	33.9
05/18/2022 06:45:00 AM	506.20	1,037.5	33.9
05/18/2022 06:30:00 AM	506.20	1,037.5	33.9
05/18/2022 06:15:00 AM	506.20	1,037.5	33.9
05/18/2022 06:00:00 AM	506.20	1,037.5	33.9
05/18/2022 05:45:00 AM	506.20	1,037.5	33.9
05/18/2022 05:30:00 AM	506.20	1,037.5	33.9
05/18/2022 05:15:00 AM	506.20	1,037.5	33.9
05/18/2022 05:00:00 AM	506.20	1,037.5	33.9
05/18/2022 04:45:00 AM	506.20	1,037.5	33.9
05/18/2022 04:30:00 AM	506.20	1,037.5	33.9
05/18/2022 04:15:00 AM	506.20	1,037.5	33.9
05/18/2022 04:00:00 AM	506.20	1,037.5	33.9
05/18/2022 03:45:00 AM	506.20	1,037.5	33.9
05/18/2022 03:30:00 AM	506.20	1,037.5	33.9
05/18/2022 03:15:00 AM	506.20	1,037.5	33.9
05/18/2022 03:00:00 AM	506.20	1,037.5	33.9
05/18/2022 02:45:00 AM	506.20	1,037.5	33.9
05/18/2022 02:30:00 AM	506.20	1,037.5	33.9
05/18/2022 02:15:00 AM	506.20	1,037.5	33.9
05/18/2022 02:00:00 AM	506.20	1,037.5	33.9
05/18/2022 01:45:00 AM	506.20	1,037.5	33.9
05/18/2022 01:30:00 AM	506.20	1,037.5	33.9
05/18/2022 01:15:00 AM	506.20	1,037.5	33.9
05/18/2022 01:00:00 AM	506.20	1,037.5	33.9
05/18/2022 12:45:00 AM	506.20	1,037.5	33.9
05/18/2022 12:30:00 AM	506.20	1,037.5	33.9
05/18/2022 12:15:00 AM	506.20	1,037.5	33.9
05/18/2022 12:00:00 AM	506.20	1,037.5	33.9
05/17/2022 11:45:00 PM	506.20	1,037.5	33.9
05/17/2022 11:30:00 PM	506.20	1,037.5	33.9
05/17/2022 11:15:00 PM	506.20	1,037.5	33.9
05/17/2022 11:00:00 PM	506.20	1,037.5	33.9
05/17/2022 10:45:00 PM	506.20	1,037.5	33.9
05/17/2022 10:30:00 PM	506.20	1,037.5	33.9
05/17/2022 10:15:00 PM	506.20	1,037.5	33.9
05/17/2022 10:00:00 PM	506.20	1,037.5	33.9
05/17/2022 09:45:00 PM	506.20	1,037.5	33.9
05/17/2022 09:30:00 PM	506.20	1,037.5	33.9
05/17/2022 09:15:00 PM	506.20	1,037.5	33.9
05/17/2022 09:00:00 PM	506.20	1,037.5	33.9
05/17/2022 08:45:00 PM	506.20	1,037.5	33.9
05/17/2022 08:30:00 PM	506.20	1,037.5	33.9
05/17/2022 08:15:00 PM	506.20	1,037.5	33.9
05/17/2022 08:00:00 PM	506.20	1,037.5	33.9
05/17/2022 07:45:00 PM	506.20	1,037.5	33.9
05/17/2022 07:30:00 PM	506.20	1,037.5	33.9
05/17/2022 07:15:00 PM	506.20	1,037.5	33.9
05/17/2022 07:00:00 PM	506.20	1,037.5	33.9
05/17/2022 06:45:00 PM	506.20	1,037.5	33.9
05/17/2022 06:30:00 PM	506.20	1,037.5	33.9
05/17/2022 06:15:00 PM	506.20	1,037.5	33.9
05/17/2022 06:00:00 PM	506.20	1,037.5	33.9
05/17/2022 05:45:00 PM	506.20	1,037.5	33.9
05/17/2022 05:30:00 PM	506.20	1,037.5	33.9
05/17/2022 05:15:00 PM	506.20	1,037.5	33.9
05/17/2022 05:00:00 PM	506.20	1,037.5	33.9
05/17/2022 04:45:00 PM	506.20	1,037.5	33.9
05/17/2022 04:30:00 PM	506.20	1,037.5	33.9
05/17/2022 04:15:00 PM	506.20	1,037.5	33.9
05/17/2022 04:00:00 PM	506.20	1,037.5	33.9
05/17/2022 03:45:00 PM	506.20	1,037.5	33.9
05/17/2022 03:30:00 PM	506.20	1,037.5	33.9
05/17/2022 03:15:00 PM	506.20	1,037.5	33.9
05/17/2022 03:00:00 PM	506.20	1,037.5	33.9
05/17/2022 02:45:00 PM	506.20	1,037.5	33.9
05/17/2022 02:30:00 PM	506.20	1,037.5	33.9
05/17/2022 02:15:00 PM	506.20	1,037.5	33.9
05/17/2022 02:00:00 PM	506.20	1,037.5	33.9
05/17/2022 01:45:00 PM	506.20	1,037.5	33.9
05/17/2022 01:30:00 PM	506.20	1,037.5	33.9
05/17/2022 01:15:00 PM	506.20	1,037.5	33.9
05/17/2022 01:00:00 PM	506.20	1,037.5	33.9
05/17/2022 12:45:00 PM	506.20	1,037.5	33.9
05/17/2022 12:30:00 PM	506.20	1,037.5	33.9
05/17/2022 12:15:00 PM	506.20	1,037.5	33.9
05/17/2022 12:00:00 PM	506.20	1,037.5	33.9
05/17/2022 11:45:00 AM	506.20	1,037.5	33.9
05/17/2022 11:30:00 AM	506.20	1,037.5	33.9
05/17/2022 11:15:00 AM	506.20	1,037.5	33.9
05/17/2022 11:00:00 AM	506.20	1,037.5	33.9
05/17/2022 10:45:00 AM	506.20	1,037.5	33.9
05/17/2022 10:30:00 AM	506.20	1,037.5	33.9
05/17/2022 10:15:00 AM	506.20	1,037.5	33.9
05/17/2022 10:00:00 AM	506.20	1,037.5	33.9
05/17/2022 09:45:00 AM	506.20	1,037.5	33.9
05/17/2022 09:30:00 AM	506.20	1,037.5	33.9
05/17/2022 09:15:00 AM	506.20	1,037.5	33.9
05/17/2022 09:00:00 AM	506.20	1,037.5	33.9
05/17/2022 08:45:00 AM	506.20	1,037.5	33.9
05/17/2022 08:30:00 AM	506.20	1,037.5	33.9
05/17/2022 08:15:00 AM	506.20	1,037.5	33.9
05/17/2022 08:00:00 AM	506.20	1,037.5	33.9
05/17/2022 07:45:00 AM	506.20	1,037.5	33.9
05/17/2022 07:30:00 AM	506.20	1,037.5	33.9
05/17/2022 07:15:00 AM	506.20	1,037.5	33.9
05/17/2022 07:00:00 AM	506.20	1,037.5	33.9
05/17/2022 06:45:00 AM	506.20	1,037.5	33.9
05/17/2022 06:30:00 AM	506.20	1,037.5	33.9
05/17/2022 06:15:00 AM	506.20	1,037.5	33.9
05/17/2022 06:00:00 AM	506.20	1,037.5	33.9
05/17/2022 05:45:00 AM	506.20	1,037.5	33.9
05/17/2022 05:30:00 AM	506.20	1,037.5	33.9
05/17/2022 05:15:00 AM	506.20	1,037.5	33.9
05/17/2022 05:00:00 AM	506.20	1,037.5	33.9
05/17/2022 04:45:00 AM	506.20	1,037.5	33.9
05/17/2022 04:30:00 AM	506.20	1,037.5	33.9
05/17/2022 04:15:00 AM	506.20	1,037.5	33.9
05/17/2022 04:00:00 AM	506.20	1,037.5	33.9
05/17/2022 03:45:00 AM	506.20	1,037.5	33.9
05/17/2022 03:30:00 AM	506.20	1,037.5	33.9
05/17/2022 03:15:00 AM	506.20	1,037.5	33.9
05/17/2022 03:00:00 AM	506.20	1,037.5	33.9
05/17/2022 02:45:00 AM	506.20	1,037.5	33.9
05/17/2022 02:30:00 AM	506.20	1,037.5	33.9
05/17/2022 02:15:00 AM	506.20	1,037.5	33.9
05/17/2022 02:00:00 AM	506.20	1,037.5	33.9
05/17/2022 01:45:00 AM	506.20	1,037.5	33.9
05/17/2022 01:30:00 AM	506.20	1,037.5	33.9
05/17/2022 01:15:00 AM	506.20	1,037.5	33.9
05/17/2022 01:00:00 AM	506.20	1,037.5	33.9
05/17/2022 12:45:00 AM	506.20	1,037.5	33.9
05/17/2022 12:30:00 AM	506.20	1,037.5	33.9
05/17/2022 12:15:00 AM	506.20	1,037.5	33.9
05/17/2022 12:00:00 AM	506.20	1,037.5	33.9
05/16/2022 11:45:00 PM	506.20	1,037.5	33.9
05/16/2022 11:30:00 PM	506.20	1,037.5	33.9
05/16/2022 11:15:00 PM	506.20	1,037.5	33.9
05/16/2022 11:00:00 PM	506.20	1,037.5	33.9
05/16/2022 10:45:00 PM	506.20	1,037.5	33.9
05/16/2022 10:30:00 PM	506.20	1,037.5	33.9
05/16/2022 10:15:00 PM	506.20	1,037.5	33.9
05/16/2022 10:00:00 PM	506.20	1,037.5	33.9
05/16/2022 09:45:00 PM	506.20	1,037.5	33.9
05/16/2022 09:30:00 PM	506.20	1,037.5	33.9
05/16/2022 09:15:00 PM	506.20	1,037.5	33.9
05/16/2022 09:00:00 PM	506.20	1,037.5	33.9
05/16/2022 08:45:00 PM	506.20	1,037.5	33.9
05/16/2022 08:30:00 PM	506.20	1,037.5	33.9
05/16/2022 08:15:00 PM	506.20	1,037.5	33.9
05/16/2022 08:00:00 PM	506.20	1,037.5	33.9
05/16/2022 07:45:00 PM	506.20	1,037.5	33.9
05/16/2022 07:30:00 PM	506.20	1,037.5	33.9
05/16/2022 07:15:00 PM	506.20	1,037.5	33.9
05/16/2022 07:00:00 PM	506.20	1,037.5	33.9
05/16/2022 06:45:00 PM	506.20	1,037.5	33.9
05/16/2022 06:30:00 PM	506.20	1,037.5	33.9
05/16/2022 06:15:00 PM	506.20	1,037.5	33.9
05/16/2022 06:00:00 PM	506.20	1,037.5	33.9
05/16/2022 05:45:00 PM	506.20	1,037.5	33.9
05/16/2022 05:30:00 PM	506.20	1,037.5	33.9
05/16/2022 05:15:00 PM	506.20	1,037.5	33.9
05/16/2022 05:00:00 PM	506.20	1,037.5	33.9
05/16/2022 04:45:00 PM	506.20	1,037.5	33.9
05/16/2022 04:30:00 PM	506.20	1,037.5	33.9
05/16/2022 04:15:00 PM	506.20	1,037.5	33.9
05/16/2022 04:00:00 PM	506.20	1,037.5	33.9
05/16/2022 03:45:00 PM	506.20	1,037.5	33.9
05/16/2022 03:30:00 PM	506.20	1,037.5	33.9
05/16/2022 03:15:00 PM	506.20	1,037.5	33.9
05/16/2022 03:00:00 PM	506.20	1,037.5	33.9
05/16/2022 02:45:00 PM	506.20	1,037.5	33.9
05/16/2022 02:30:00 PM	506.20	1,037.5	33.9
05/16/2022 02:15:00 PM	506.20	1,037.5	33.9
05/16/2022 02:00:00 PM	506.20	1,037.5	33.9
05/16/2022 01:45:00 PM	506.20	1,037.5	33.9
05/16/2022 01:30:00 PM	506.20	1,037.5	33.9
05/16/2022 01:15:00 PM	506.20	1,037.5	33.9
05/16/2022 01:00:00 PM	506.20	1,037.5	33.9
05/16/2022 12:45:00 PM	506.20	1,037.5	33.9
05/16/2022 12:30:00 PM	506.20	1,037.5	33.9
05/16/2022 12:15:00 PM	506.20	1,037.5	33.9
05/16/2022 12:00:00 PM	506.20	1,037.5	33.9
05/16/2022 11:45:00 AM	506.20	1,037.5	33.9
05/16/2022 11:30:00 AM	506.20	1,037.5	33.9
05/16/2022 11:15:00 AM	506.20	1,037.5	33.9
05/16/2022 11:00:00 AM	506.20	1,037.5	33.9
05/16/2022 10:45:00 AM	506.20	1,037.5	33.9
05/16/2022 10:30:00 AM	506.20	1,037.5	33.9
05/16/2022 10:15:00 AM	506.20	1,037.5	33.9
05/16/2022 10:00:00 AM	506.20	1,037.5	33.9
05/16/2022 09:45:00 AM	506.20	1,037.5	33.9
05/16/2022 09:30:00 AM	506.20	1,037.5	33.9
05/16/2022 09:15:00 AM	506.20	1,037.5	33.9
05/16/2022 09:00:00 AM	506.20	1,037.5	33.9
05/16/2022 08:45:00 AM	506.20	1,037.5	33.9
05/16/2022 08:30:00 AM	506.20	1,037.5	33.9
05/16/2022 08:15:00 AM	506.20	1,037.5	33.9
05/16/2022 08:00:00 AM	506.20	1,037.5	33.9
05/16/2022 07:45:00 AM	506.20	1,037.5	33.9
05/16/2022 07:30:00 AM	506.20	1,037.5	33.9
05/16/2022 07:15:00 AM	506.20	1,037.5	33.9
05/16/2022 07:00:00 AM	506.20	1,037.5	33.9
05/16/2022 06:45:00 AM	506.20	1,037.5	33.9
05/16/2022 06:30:00 AM	506.20	1,037.5	33.9
05/16/2022 06:15:00 AM	506.20	1,037.5	33.9
05/16/2022 06:00:00 AM	506.20	1,037.5	33.9
05/16/2022 05:45:00 AM	506.20	1,037.5	33.9
05/16/2022 05:30:00 AM	506.20	1,037.5	33.9
05/16/2022 05:15:00 AM	506.20	1,037.5	33.9
05/16/2022 05:00:00 AM	506.20	1,037.5	33.9
05/16/2022 04:45:00 AM	506.20	1,037.5	33.9
05/16/2022 04:30:00 AM	506.20	1,037.5	33.9
05/16/2022 04:15:00 AM	506.20	1,037.5	33.9
05/16/2022 04:00:00 AM	506.20	1,037.5	33.9
05/16/2022 03:45:00 AM	506.20	1,037.5	33.9
05/16/2022 03:30:00 AM	506.20	1,037.5	33.9
05/16/2022 03:15:00 AM	506.20	1,037.5	33.9
05/16/2022 03:00:00 AM	506.20	1,037.5	33.9
05/16/2022 02:45:00 AM	506.20	1,037.5	33.9
05/16/2022 02:30:00 AM	506.20	1,037.5	33.9
05/16/2022 02:15:00 AM	506.20	1,037.5	33.9
05/16/2022 02:00:00 AM	506.20	1,037.5	33.9
05/16/2022 01:45:00 AM	506.20	1,037.5	33.9
05/16/2022 01:30:00 AM	506.20	1,037.5	33.9
05/16/2022 01:15:00 AM	506.20	1,037.5	33.9
05/16/2022 01:00:00 AM	506.20	1,037.5	33.9
05/16/2022 12:45:00 AM	506.20	1,037.5	33.9
05/16/2022 12:30:00 AM	506.20	1,037.5	33.9
05/16/2022 12:15:00 AM	506.20	1,037.5	33.9
05/16/2022 12:00:00 AM	506.20	1,037.5	33.9
05/15/2022 11:45:00 PM	506.20	1,037.5	33.9
05/15/2022 11:30:00 PM	506.20	1,037.5	33.9
05/15/2022 11:15:00 PM	506.20	1,037.5	33.9
05/15/2022 11:00:00 PM	506.20	1,037.5	33.9
05/15/2022 10:45:00 PM	506.20	1,037.5	33.9
05/15/2022 10:30:00 PM	506.20	1,037.5	33.9
05/15/2022 10:15:00 PM	506.20	1,037.5	33.9
05/15/2022 10:00:00 PM	506.20	1,037.5	33.9
05/15/2022 09:45:00 PM	506.20	1,037.5	33.9
05/15/2022 09:30:00 PM	506.20	1,037.5	33.9
05/15/2022 09:15:00 PM	506.20	1,037.5	33.9
05/15/2022 09:00:00 PM	506.20	1,037.5	33.9
05/15/2022 08:45:00 PM	506.20	1,037.5	33.9
05/15/2022 08:30:00 PM	506.20	1,037.5	33.9
05/15/2022 08:15:00 PM	506.20	1,037.5	33.9
05/15/2022 08:00:00 PM	506.20	1,037.5	33.9
05/15/2022 07:45:00 PM	506.20	1,037.5	33.9
05/15/2022 07:30:00 PM	506.20	1,037.5	33.9
05/15/2022 07:15:00 PM	506.20	1,037.5	33.9
05/15/2022 07:00:00 PM	506.20	1,037.5	33.9
05/15/2022 06:45:00 PM	506.20	1,037.5	33.9
05/15/2022 06:30:00 PM	506.20	1,037.5	33.9
05/15/2022 06:15:00 PM	506.20	1,037.5	33.9
05/15/2022 06:00:00 PM	506.20	1,037.5	33.9
05/15/2022 05:45:00 PM	506.20	1,037.5	33.9
05/15/2022 05:30:00 PM	506.20	1,037.5	33.9
05/15/2022 05:15:00 PM	506.20	1,037.5	33.9
05/15/2022 05:00:00 PM	506.20	1,037.5	33.9
05/15/2022 04:45:00 PM	506.20	1,037.5	33.9
05/15/2022 04:30:00 PM	506.20	1,037.5	33.9
05/15/2022 04:15:00 PM	506.20	1,037.5	33.9
05/15/2022 04:00:00 PM	506.20	1,037.5	33.9
05/15/2022 03:45:00 PM	506.20	1,037.5	33.9
05/15/2022 03:30:00 PM	506.20	1,037.5	33.9
05/15/2022 03:15:00 PM	506.20	1,037.5	33.9
05/15/2022 03:00:00 PM	506.20	1,037.5	33.9
05/15/2022 02:45:00 PM	506.20	1,037.5	33.9
05/15/2022 02:30:00 PM	506.20	1,037.5	33.9
05/15/2022 02:15:00 PM	506.20	1,037.5	33.9
05/15/2022 02:00:00 PM	506.20	1,037.5	33.9
05/15/2022 01:45:00 PM	506.20	1,037.5	33.9
05/15/2022 01:30:00 PM	506.20	1,037.5	33.9
05/15/2022 01:15:00 PM	506.20	1,037.5	33.9
05/15/2022 01:00:00 PM	506.20	1,037.5	33.9
05/15/2022 12:45:00 PM	506.20	1,037.5	33.9
05/15/2022 12:30:00 PM	506.20	1,037.5	33.9
05/15/2022 12:15:00 PM	506.20	1,037.5	33.9
05/15/2022 12:00:00 PM	506.20	1,037.5	33.9
05/15/2022 11:45:00 AM	506.30	1,042.4	34.1
05/15/2022 11:30:00 AM	506.20	1,037.5	33.9
05/15/2022 11:15:00 AM	506.20	1,037.5	33.9
05/15/2022 11:00:00 AM	506.30	1,042.4	34.1
05/15/2022 10:45:00 AM	506.20	1,037.5	33.9
05/15/2022 10:30:00 AM	506.20	1,037.5	33.9
05/15/2022 10:15:00 AM	506.20	1,037.5	33.9
05/15/2022 10:00:00 AM	506.20	1,037.5	33.9
05/15/2022 09:45:00 AM	506.20	1,037.5	33.9
05/15/2022 09:30:00 AM	506.20	1,037.5	33.9
05/15/2022 09:15:00 AM	506.20	1,037.5	33.9
05/15/2022 09:00:00 AM	506.30	1,042.4	34.1
05/15/2022 08:45:00 AM	506.20	1,037.5	33.9
05/15/2022 08:30:00 AM	506.20	1,037.5	33.9
05/15/2022 08:15:00 AM	506.20	1,037.5	33.9
05/15/2022 08:00:00 AM	506.20	1,037.5	33.9
05/15/2022 07:45:00 AM	506.20	1,037.5	33.9
05/15/2022 07:30:00 AM	506.20	1,037.5	33.9
05/15/2022 07:15:00 AM	506.20	1,037.5	33.9
05/15/2022 07:00:00 AM	506.20	1,037.5	33.9
05/15/2022 06:45:00 AM	506.20	1,037.5	33.9
05/15/2022 06:30:00 AM	506.20	1,037.5	33.9
05/15/2022 06:15:00 AM	506.20	1,037.5	33.9
05/15/2022 06:00:00 AM	506.20	1,037.5	33.9
05/15/2022 05:45:00 AM	506.20	1,037.5	33.9
05/15/2022 05:30:00 AM	506.20	1,037.5	33.9
05/15/2022 05:15:00 AM	506.20	1,037.5	33.9
05/15/2022 05:00:00 AM	506.20	1,037.5	33.9
05/15/2022 04:45:00 AM	506.30	1,042.4	34.1
05/15/2022 04:30:00 AM	506.30	1,042.4	34.1
05/15/2022 04:15:00 AM	506.20	1,037.5	33.9
05/15/2022 04:00:00 AM	506.30	1,042.4	34.1
05/15/2022 03:45:00 AM	506.20	1,037.5	33.9
05/15/2022 03:30:00 AM	506.20	1,037.5	33.9
05/15/2022 03:15:00 AM	506.20	1,037.5	33.9
05/15/2022 03:00:00 AM	506.20	1,037.5	33.9
05/15/2022 02:45:00 AM	506.20	1,037.5	33.9
05/15/2022 02:30:00 AM	506.20	1,037.5	33.9
05/15/2022 02:15:00 AM	506.30	1,042.4	34.1
05/15/2022 02:00:00 AM	506.20	1,037.5	33.9
05/15/2022 01:45:00 AM	506.30	1,042.4	34.1
05/15/2022 01:30:00 AM	506.20	1,037.5	33.9
05/15/2022 01:15:00 AM	506.20	1,037.5	33.9
05/15/2022 01:00:00 AM	506.30	1,042.4	34.1
05/15/2022 12:45:00 AM	506.20	1,037.5	33.9
05/15/2022 12:30:00 AM	506.20	1,037.5	33.9
05/15/2022 12:15:00 AM	506.20	1,037.5	33.9
05/15/2022 12:00:00 AM	506.20	1,037.5	33.9
05/14/2022 11:45:00 PM	506.20	1,037.5	33.9
05/14/2022 11:30:00 PM	506.20	1,037.5	33.9
05/14/2022 11:15:00 PM	506.20	1,037.5	33.9
05/14/2022 11:00:00 PM	506.20	1,037.5	33.9
05/14/2022 10:45:00 PM	506.20	1,037.5	33.9
05/14/2022 10:30:00 PM	506.20	1,037.5	33.9
05/14/2022 10:15:00 PM	506.20	1,037.5	33.9
05/14/2022 10:00:00 PM	506.20	1,037.5	33.9
05/14/2022 09:45:00 PM	506.20	1,037.5	33.9
05/14/2022 09:30:00 PM	506.20	1,037.5	33.9
05/14/2022 09:15:00 PM	506.20	1,037.5	33.9
05/14/2022 09:00:00 PM	506.20	1,037.5	33.9
05/14/2022 08:45:00 PM	506.20	1,037.5	33.9
05/14/2022 08:30:00 PM	506.20	1,037.5	33.9
05/14/2022 08:15:00 PM	506.20	1,037.5	33.9
05/14/2022 08:00:00 PM	506.20	1,037.5	33.9
05/14/2022 07:45:00 PM	506.20	1,037.5	33.9
05/14/2022 07:30:00 PM	506.20	1,037.5	33.9
05/14/2022 07:15:00 PM	506.20	1,037.5	33.9
05/14/2022 07:00:00 PM	506.20	1,037.5	33.9
05/14/2022 06:45:00 PM	506.20	1,037.5	33.9
05/14/2022 06:30:00 PM	506.20	1,037.5	33.9
05/14/2022 06:15:00 PM	506.20	1,037.5	33.9
05/14/2022 06:00:00 PM	506.20	1,037.5	33.9
05/14/2022 05:45:00 PM	506.20	1,037.5	33.9
05/14/2022 05:30:00 PM	506.20	1,037.5	33.9
05/14/2022 05:15:00 PM	506.20	1,037.5	33.9
05/14/2022 05:00:00 PM	506.20	1,037.5	33.9
05/14/2022 04:45:00 PM	506.20	1,037.5	33.9
05/14/2022 04:30:00 PM	506.30	1,042.4	34.1
05/14/2022 04:15:00 PM	506.20	1,037.5	33.9
05/14/2022 04:00:00 PM	506.20	1,037.5	33.9
05/14/2022 03:45:00 PM	506.20	1,037.5	33.9
05/14/2022 03:30:00 PM	506.20	1,037.5	33.9
05/14/2022 03:15:00 PM	506.30	1,042.4	34.1
05/14/2022 03:00:00 PM	506.20	1,037.5	33.9
05/14/2022 02:45:00 PM	506.30	1,042.4	34.1
05/14/2022 02:30:00 PM	506.20	1,037.5	33.9
05/14/2022 02:15:00 PM	506.20	1,037.5	33.9
05/14/2022 02:00:00 PM	506.20	1,037.5	33.9
05/14/2022 01:45:00 PM	506.20	1,037.5	33.9
05/14/2022 01:30:00 PM	506.20	1,037.5	33.9
05/14/2022 01:15:00 PM	506.30	1,042.4	34.1
05/14/2022 01:00:00 PM	506.20	1,037.5	33.9
05/14/2022 12:45:00 PM	506.20	1,037.5	33.9
05/14/2022 12:30:00 PM	506.20	1,037.5	33.9
05/14/2022 12:15:00 PM	506.20	1,037.5	33.9
05/14/2022 12:00:00 PM	506.20	1,037.5	33.9
05/14/2022 11:45:00 AM	506.20	1,037.5	33.9
05/14/2022 11:30:00 AM	506.30	1,042.4	34.1
05/14/2022 11:15:00 AM	506.20	1,037.5	33.9
05/14/2022 11:00:00 AM	506.20	1,037.5	33.9
05/14/2022 10:45:00 AM	506.20	1,037.5	33.9
05/14/2022 10:30:00 AM	506.30	1,042.4	34.1
05/14/2022 10:15:00 AM	506.20	1,037.5	33.9
05/14/2022 10:00:00 AM	506.30	1,042.4	34.1
05/14/2022 09:45:00 AM	506.20	1,037.5	33.9
05/14/2022 09:30:00 AM	506.30	1,042.4	34.1
05/14/2022 09:15:00 AM	506.30	1,042.4	34.1
05/14/2022 09:00:00 AM	506.30	1,042.4	34.1
05/14/2022 08:45:00 AM	506.20	1,037.5	33.9
05/14/2022 08:30:00 AM	506.20	1,037.5	33.9
05/14/2022 08:15:00 AM	506.20	1,037.5	33.9
05/14/2022 08:00:00 AM	506.20	1,037.5	33.9
05/14/2022 07:45:00 AM	506.20	1,037.5	33.9
05/14/2022 07:30:00 AM	506.20	1,037.5	33.9
05/14/2022 07:15:00 AM	506.20	1,037.5	33.9
05/14/2022 07:00:00 AM	506.20	1,037.5	33.9
05/14/2022 06:45:00 AM	506.30	1,042.4	34.1
05/14/2022 06:30:00 AM	506.30	1,042.4	34.1
05/14/2022 06:15:00 AM	506.20	1,037.5	33.9
05/14/2022 06:00:00 AM	506.20	1,037.5	33.9
05/14/2022 05:45:00 AM	506.20	1,037.5	33.9
05/14/2022 05:30:00 AM	506.20	1,037.5	33.9
05/14/2022 05:15:00 AM	506.20	1,037.5	33.9
05/14/2022 05:00:00 AM	506.20	1,037.5	33.9
05/14/2022 04:45:00 AM	506.20	1,037.5	33.9
05/14/2022 04:30:00 AM	506.30	1,042.4	34.1
05/14/2022 04:15:00 AM	506.20	1,037.5	33.9
05/14/2022 04:00:00 AM	506.20	1,037.5	33.9
05/14/2022 03:45:00 AM	506.20	1,037.5	33.9
05/14/2022 03:30:00 AM	506.30	1,042.4	34.1
05/14/2022 03:15:00 AM	506.20	1,037.5	33.9
05/14/2022 03:00:00 AM	506.20	1,037.5	33.9
05/14/2022 02:45:00 AM	506.30	1,042.4	34.1
05/14/2022 02:30:00 AM	506.20	1,037.5	33.9
05/14/2022 02:15:00 AM	506.20	1,037.5	33.9
05/14/2022 02:00:00 AM	506.20	1,037.5	33.9
05/14/2022 01:45:00 AM	506.20	1,037.5	33.9
05/14/2022 01:30:00 AM	506.30	1,042.4	34.1
05/14/2022 01:15:00 AM	506.20	1,037.5	33.9
05/14/2022 01:00:00 AM	506.20	1,037.5	33.9
05/14/2022 12:45:00 AM	506.20	1,037.5	33.9
05/14/2022 12:30:00 AM	506.20	1,037.5	33.9
05/14/2022 12:15:00 AM	506.20	1,037.5	33.9
05/14/2022 12:00:00 AM	506.30	1,042.4	34.1
05/13/2022 11:45:00 PM	506.20	1,037.5	33.9
05/13/2022 11:30:00 PM	506.20	1,037.5	33.9
05/13/2022 11:15:00 PM	506.20	1,037.5	33.9
05/13/2022 11:00:00 PM	506.20	1,037.5	33.9
05/13/2022 10:45:00 PM	506.20	1,037.5	33.9
05/13/2022 10:30:00 PM	506.20	1,037.5	33.9
05/13/2022 10:15:00 PM	506.20	1,037.5	33.9
05/13/2022 10:00:00 PM	506.30	1,042.4	34.1
05/13/2022 09:45:00 PM	506.30	1,042.4	34.1
05/13/2022 09:30:00 PM	506.20	1,037.5	33.9
05/13/2022 09:15:00 PM	506.20	1,037.5	33.9
05/13/2022 09:00:00 PM	506.20	1,037.5	33.9
05/13/2022 08:45:00 PM	506.20	1,037.5	33.9
05/13/2022 08:30:00 PM	506.20	1,037.5	33.9
05/13/2022 08:15:00 PM	506.20	1,037.5	33.9
05/13/2022 08:00:00 PM	506.20	1,037.5	33.9
05/13/2022 07:45:00 PM	506.20	1,037.5	33.9
05/13/2022 07:30:00 PM	506.20	1,037.5	33.9
05/13/2022 07:15:00 PM	506.20	1,037.5	33.9
05/13/2022 07:00:00 PM	506.20	1,037.5	33.9
05/13/2022 06:45:00 PM	506.20	1,037.5	33.9
05/13/2022 06:30:00 PM	506.30	1,042.4	34.1
05/13/2022 06:15:00 PM	506.20	1,037.5	33.9
05/13/2022 06:00:00 PM	506.20	1,037.5	33.9
05/13/2022 05:45:00 PM	506.20	1,037.5	33.9
05/13/2022 05:30:00 PM	506.20	1,037.5	33.9
05/13/2022 05:15:00 PM	506.20	1,037.5	33.9
05/13/2022 05:00:00 PM	506.20	1,037.5	33.9
05/13/2022 04:45:00 PM	506.30	1,042.4	34.1
05/13/2022 04:30:00 PM	506.30	1,042.4	34.1
05/13/2022 04:15:00 PM	506.20	1,037.5	33.9
05/13/2022 04:00:00 PM	506.20	1,037.5	33.9
05/13/2022 03:45:00 PM	506.20	1,037.5	33.9
05/13/2022 03:30:00 PM	506.20	1,037.5	33.9
05/13/2022 03:15:00 PM	506.20	1,037.5	33.9
05/13/2022 03:00:00 PM	506.20	1,037.5	33.9
05/13/2022 02:45:00 PM	506.20	1,037.5	33.9
05/13/2022 02:30:00 PM	506.20	1,037.5	33.9
05/13/2022 02:15:00 PM	506.30	1,042.4	34.1
05/13/2022 02:00:00 PM	506.30	1,042.4	34.1
05/13/2022 01:45:00 PM	506.30	1,042.4	34.1
05/13/2022 01:30:00 PM	506.20	1,037.5	33.9
05/13/2022 01:15:00 PM	506.20	1,037.5	33.9
05/13/2022 01:00:00 PM	506.30	1,042.4	34.1
05/13/2022 12:45:00 PM	506.30	1,042.4	34.1
05/13/2022 12:30:00 PM	506.20	1,037.5	33.9
05/13/2022 12:15:00 PM	506.20	1,037.5	33.9
05/13/2022 12:00:00 PM	506.20	1,037.5	33.9
05/13/2022 11:45:00 AM	506.30	1,042.4	34.1
05/13/2022 11:30:00 AM	506.30	1,042.4	34.1
05/13/2022 11:15:00 AM	506.30	1,042.4	34.1
05/13/2022 11:00:00 AM	506.30	1,042.4	34.1
05/13/2022 10:45:00 AM	506.30	1,042.4	34.1
05/13/2022 10:30:00 AM	506.30	1,042.4	34.1
05/13/2022 10:15:00 AM	506.30	1,042.4	34.1
05/13/2022 10:00:00 AM	506.20	1,037.5	33.9
05/13/2022 09:45:00 AM	506.20	1,037.5	33.9
05/13/2022 09:30:00 AM	506.20	1,037.5	33.9
05/13/2022 09:15:00 AM	506.30	1,042.4	34.1
05/13/2022 09:00:00 AM	506.20	1,037.5	33.9
05/13/2022 08:45:00 AM	506.30	1,042.4	34.1
05/13/2022 08:30:00 AM	506.20	1,037.5	33.9
05/13/2022 08:15:00 AM	506.20	1,037.5	33.9
05/13/2022 08:00:00 AM	506.30	1,042.4	34.1
05/13/2022 07:45:00 AM	506.20	1,037.5	33.9
05/13/2022 07:30:00 AM	506.20	1,037.5	33.9
05/13/2022 07:15:00 AM	506.30	1,042.4	34.1
05/13/2022 07:00:00 AM	506.20	1,037.5	33.9
05/13/2022 06:45:00 AM	506.30	1,042.4	34.1
05/13/2022 06:30:00 AM	506.20	1,037.5	33.9
05/13/2022 06:15:00 AM	506.20	1,037.5	33.9
05/13/2022 06:00:00 AM	506.20	1,037.5	33.9
05/13/2022 05:45:00 AM	506.20	1,037.5	33.9
05/13/2022 05:30:00 AM	506.20	1,037.5	33.9
05/13/2022 05:15:00 AM	506.20	1,037.5	33.9
05/13/2022 05:00:00 AM	506.30	1,042.4	34.1
05/13/2022 04:45:00 AM	506.20	1,037.5	33.9
05/13/2022 04:30:00 AM	506.20	1,037.5	33.9
05/13/2022 04:15:00 AM	506.20	1,037.5	33.9
05/13/2022 04:00:00 AM	506.20	1,037.5	33.9
05/13/2022 03:45:00 AM	506.30	1,042.4	34.1
05/13/2022 03:30:00 AM	506.20	1,037.5	33.9
05/13/2022 03:15:00 AM	506.20	1,037.5	33.9
05/13/2022 03:00:00 AM	506.20	1,037.5	33.9
05/13/2022 02:45:00 AM	506.30	1,042.4	34.1
05/13/2022 02:30:00 AM	506.20	1,037.5	33.9
05/13/2022 02:15:00 AM	506.20	1,037.5	33.9
05/13/2022 02:00:00 AM	506.30	1,042.4	34.1
05/13/2022 01:45:00 AM	506.20	1,037.5	33.9
05/13/2022 01:30:00 AM	506.20	1,037.5	33.9
05/13/2022 01:15:00 AM	506.30	1,042.4	34.1
05/13/2022 01:00:00 AM	506.20	1,037.5	33.9
05/13/2022 12:45:00 AM	506.20	1,037.5	33.9
05/13/2022 12:30:00 AM	506.20	1,037.5	33.9
05/13/2022 12:15:00 AM	506.20	1,037.5	33.9
05/13/2022 12:00:00 AM	506.20	1,037.5	33.9
05/12/2022 11:45:00 PM	506.20	1,037.5	33.9
05/12/2022 11:30:00 PM	506.30	1,042.4	34.1
05/12/2022 11:15:00 PM	506.20	1,037.5	33.9
05/12/2022 11:00:00 PM	506.20	1,037.5	33.9
05/12/2022 10:45:00 PM	506.20	1,037.5	33.9
05/12/2022 10:30:00 PM	506.20	1,037.5	33.9
05/12/2022 10:15:00 PM	506.20	1,037.5	33.9
05/12/2022 10:00:00 PM	506.20	1,037.5	33.9
05/12/2022 09:45:00 PM	506.20	1,037.5	33.9
05/12/2022 09:30:00 PM	506.20	1,037.5	33.9
05/12/2022 09:15:00 PM	506.20	1,037.5	33.9
05/12/2022 09:00:00 PM	506.20	1,037.5	33.9
05/12/2022 08:45:00 PM	506.20	1,037.5	33.9
05/12/2022 08:30:00 PM	506.20	1,037.5	33.9
05/12/2022 08:15:00 PM	506.20	1,037.5	33.9
05/12/2022 08:00:00 PM	506.20	1,037.5	33.9
05/12/2022 07:45:00 PM	506.20	1,037.5	33.9
05/12/2022 07:30:00 PM	506.20	1,037.5	33.9
05/12/2022 07:15:00 PM	506.20	1,037.5	33.9
05/12/2022 07:00:00 PM	506.20	1,037.5	33.9
05/12/2022 06:45:00 PM	506.30	1,042.4	34.1
05/12/2022 06:30:00 PM	506.20	1,037.5	33.9
05/12/2022 06:15:00 PM	506.20	1,037.5	33.9
05/12/2022 06:00:00 PM	506.30	1,042.4	34.1
05/12/2022 05:45:00 PM	506.20	1,037.5	33.9
05/12/2022 05:30:00 PM	506.30	1,042.4	34.1
05/12/2022 05:15:00 PM	506.30	1,042.4	34.1
05/12/2022 05:00:00 PM	506.30	1,042.4	34.1
05/12/2022 04:45:00 PM	506.30	1,042.4	34.1
05/12/2022 04:30:00 PM	506.30	1,042.4	34.1
05/12/2022 04:15:00 PM	506.30	1,042.4	34.1
05/12/2022 04:00:00 PM	506.30	1,042.4	34.1
05/12/2022 03:45:00 PM	506.30	1,042.4	34.1
05/12/2022 03:30:00 PM	506.30	1,042.4	34.1
05/12/2022 03:15:00 PM	506.30	1,042.4	34.1
05/12/2022 03:00:00 PM	506.30	1,042.4	34.1
05/12/2022 02:45:00 PM	506.30	1,042.4	34.1
05/12/2022 02:30:00 PM	506.30	1,042.4	34.1
05/12/2022 02:15:00 PM	506.30	1,042.4	34.1
05/12/2022 02:00:00 PM	506.30	1,042.4	34.1
05/12/2022 01:45:00 PM	506.30	1,042.4	34.1
05/12/2022 01:30:00 PM	506.30	1,042.4	34.1
05/12/2022 01:15:00 PM	506.30	1,042.4	34.1
05/12/2022 01:00:00 PM	506.30	1,042.4	34.1
05/12/2022 12:45:00 PM	506.20	1,037.5	33.9
05/12/2022 12:30:00 PM	506.30	1,042.4	34.1
05/12/2022 12:15:00 PM	506.30	1,042.4	34.1
05/12/2022 12:00:00 PM	506.30	1,042.4	34.1
05/12/2022 11:45:00 AM	506.30	1,042.4	34.1
05/12/2022 11:30:00 AM	506.30	1,042.4	34.1
05/12/2022 11:15:00 AM	506.20	1,037.5	33.9
05/12/2022 11:00:00 AM	506.30	1,042.4	34.1
05/12/2022 10:45:00 AM	506.30	1,042.4	34.1
05/12/2022 10:30:00 AM	506.30	1,042.4	34.1
05/12/2022 10:15:00 AM	506.30	1,042.4	34.1
05/12/2022 10:00:00 AM	506.30	1,042.4	34.1
05/12/2022 09:45:00 AM	506.30	1,042.4	34.1
05/12/2022 09:30:00 AM	506.30	1,042.4	34.1
05/12/2022 09:15:00 AM	506.30	1,042.4	34.1
05/12/2022 09:00:00 AM	506.30	1,042.4	34.1
05/12/2022 08:45:00 AM	506.30	1,042.4	34.1
05/12/2022 08:30:00 AM	506.30	1,042.4	34.1
05/12/2022 08:15:00 AM	506.30	1,042.4	34.1
05/12/2022 08:00:00 AM	506.30	1,042.4	34.1
05/12/2022 07:45:00 AM	506.30	1,042.4	34.1
05/12/2022 07:30:00 AM	506.20	1,037.5	33.9
05/12/2022 07:15:00 AM	506.30	1,042.4	34.1
05/12/2022 07:00:00 AM	506.30	1,042.4	34.1
05/12/2022 06:45:00 AM	506.30	1,042.4	34.1
05/12/2022 06:30:00 AM	506.30	1,042.4	34.1
05/12/2022 06:15:00 AM	506.20	1,037.5	33.9
05/12/2022 06:00:00 AM	506.30	1,042.4	34.1
05/12/2022 05:45:00 AM	506.30	1,042.4	34.1
05/12/2022 05:30:00 AM	506.30	1,042.4	34.1
05/12/2022 05:15:00 AM	506.20	1,037.5	33.9
05/12/2022 05:00:00 AM	506.30	1,042.4	34.1
05/12/2022 04:45:00 AM	506.20	1,037.5	33.9
05/12/2022 04:30:00 AM	506.20	1,037.5	33.9
05/12/2022 04:15:00 AM	506.30	1,042.4	34.1
05/12/2022 04:00:00 AM	506.30	1,042.4	34.1
05/12/2022 03:45:00 AM	506.20	1,037.5	33.9
05/12/2022 03:30:00 AM	506.20	1,037.5	33.9
05/12/2022 03:15:00 AM	506.30	1,042.4	34.1
05/12/2022 03:00:00 AM	506.30	1,042.4	34.1
05/12/2022 02:45:00 AM	506.20	1,037.5	33.9
05/12/2022 02:30:00 AM	506.30	1,042.4	34.1
05/12/2022 02:15:00 AM	506.30	1,042.4	34.1
05/12/2022 02:00:00 AM	506.30	1,042.4	34.1
05/12/2022 01:45:00 AM	506.20	1,037.5	33.9
05/12/2022 01:30:00 AM	506.30	1,042.4	34.1
05/12/2022 01:15:00 AM	506.20	1,037.5	33.9
05/12/2022 01:00:00 AM	506.30	1,042.4	34.1
05/12/2022 12:45:00 AM	506.30	1,042.4	34.1
05/12/2022 12:30:00 AM	506.30	1,042.4	34.1
05/12/2022 12:15:00 AM	506.30	1,042.4	34.1
05/12/2022 12:00:00 AM	506.30	1,042.4	34.1
05/11/2022 11:45:00 PM	506.30	1,042.4	34.1
05/11/2022 11:30:00 PM	506.30	1,042.4	34.1
05/11/2022 11:15:00 PM	506.30	1,042.4	34.1
05/11/2022 11:00:00 PM	506.30	1,042.4	34.1
05/11/2022 10:45:00 PM	506.30	1,042.4	34.1
05/11/2022 10:30:00 PM	506.30	1,042.4	34.1
05/11/2022 10:15:00 PM	506.20	1,037.5	33.9
05/11/2022 10:00:00 PM	506.30	1,042.4	34.1
05/11/2022 09:45:00 PM	506.30	1,042.4	34.1
05/11/2022 09:30:00 PM	506.20	1,037.5	33.9
05/11/2022 09:15:00 PM	506.30	1,042.4	34.1
05/11/2022 09:00:00 PM	506.30	1,042.4	34.1
05/11/2022 08:45:00 PM	506.30	1,042.4	34.1
05/11/2022 08:30:00 PM	506.30	1,042.4	34.1
05/11/2022 08:15:00 PM	506.30	1,042.4	34.1
05/11/2022 08:00:00 PM	506.30	1,042.4	34.1
05/11/2022 07:45:00 PM	506.20	1,037.5	33.9
05/11/2022 07:30:00 PM	506.30	1,042.4	34.1
05/11/2022 07:15:00 PM	506.30	1,042.4	34.1
05/11/2022 07:00:00 PM	506.20	1,037.5	33.9
05/11/2022 06:45:00 PM	506.30	1,042.4	34.1
05/11/2022 06:30:00 PM	506.30	1,042.4	34.1
05/11/2022 06:15:00 PM	506.30	1,042.4	34.1
05/11/2022 06:00:00 PM	506.30	1,042.4	34.1
05/11/2022 05:45:00 PM	506.20	1,037.5	33.9
05/11/2022 05:30:00 PM	506.20	1,037.5	33.9
05/11/2022 05:15:00 PM	506.30	1,042.4	34.1
05/11/2022 05:00:00 PM	506.30	1,042.4	34.1
05/11/2022 04:45:00 PM	506.30	1,042.4	34.1
05/11/2022 04:30:00 PM	506.30	1,042.4	34.1
05/11/2022 04:15:00 PM	506.30	1,042.4	34.1
05/11/2022 04:00:00 PM	506.30	1,042.4	34.1
05/11/2022 03:45:00 PM	506.30	1,042.4	34.1
05/11/2022 03:30:00 PM	506.30	1,042.4	34.1
05/11/2022 03:15:00 PM	506.30	1,042.4	34.1
05/11/2022 03:00:00 PM	506.30	1,042.4	34.1
05/11/2022 02:45:00 PM	506.30	1,042.4	34.1
05/11/2022 02:30:00 PM	506.30	1,042.4	34.1
05/11/2022 02:15:00 PM	506.30	1,042.4	34.1
05/11/2022 02:00:00 PM	506.30	1,042.4	34.1
05/11/2022 01:45:00 PM	506.30	1,042.4	34.1
05/11/2022 01:30:00 PM	506.30	1,042.4	34.1
05/11/2022 01:15:00 PM	506.30	1,042.4	34.1
05/11/2022 01:00:00 PM	506.30	1,042.4	34.1
05/11/2022 12:45:00 PM	506.30	1,042.4	34.1
05/11/2022 12:30:00 PM	506.30	1,042.4	34.1
05/11/2022 12:15:00 PM	506.30	1,042.4	34.1
05/11/2022 12:00:00 PM	506.30	1,042.4	34.1
05/11/2022 11:45:00 AM	506.30	1,042.4	34.1
05/11/2022 11:30:00 AM	506.30	1,042.4	34.1
05/11/2022 11:15:00 AM	506.30	1,042.4	34.1
05/11/2022 11:00:00 AM	506.30	1,042.4	34.1
05/11/2022 10:45:00 AM	506.30	1,042.4	34.1
05/11/2022 10:30:00 AM	506.30	1,042.4	34.1
05/11/2022 10:15:00 AM	506.30	1,042.4	34.1
05/11/2022 10:00:00 AM	506.30	1,042.4	34.1
05/11/2022 09:45:00 AM	506.30	1,042.4	34.1
05/11/2022 09:30:00 AM	506.30	1,042.4	34.1
05/11/2022 09:15:00 AM	506.30	1,042.4	34.1
05/11/2022 09:00:00 AM	506.30	1,042.4	34.1
05/11/2022 08:45:00 AM	506.30	1,042.4	34.1
05/11/2022 08:30:00 AM	506.30	1,042.4	34.1
05/11/2022 08:15:00 AM	506.30	1,042.4	34.1
05/11/2022 08:00:00 AM	506.30	1,042.4	34.1
05/11/2022 07:45:00 AM	506.30	1,042.4	34.1
05/11/2022 07:30:00 AM	506.30	1,042.4	34.1
05/11/2022 07:15:00 AM	506.30	1,042.4	34.1
05/11/2022 07:00:00 AM	506.30	1,042.4	34.1
05/11/2022 06:45:00 AM	506.30	1,042.4	34.1
05/11/2022 06:30:00 AM	506.30	1,042.4	34.1
05/11/2022 06:15:00 AM	506.30	1,042.4	34.1
05/11/2022 06:00:00 AM	506.30	1,042.4	34.1
05/11/2022 05:45:00 AM	506.30	1,042.4	34.1
05/11/2022 05:30:00 AM	506.30	1,042.4	34.1
05/11/2022 05:15:00 AM	506.30	1,042.4	34.1
05/11/2022 05:00:00 AM	506.30	1,042.4	34.1
05/11/2022 04:45:00 AM	506.30	1,042.4	34.1
05/11/2022 04:30:00 AM	506.30	1,042.4	34.1
05/11/2022 04:15:00 AM	506.30	1,042.4	34.1
05/11/2022 04:00:00 AM	506.30	1,042.4	34.1
05/11/2022 03:45:00 AM	506.30	1,042.4	34.1
05/11/2022 03:30:00 AM	506.30	1,042.4	34.1
05/11/2022 03:15:00 AM	506.30	1,042.4	34.1
05/11/2022 03:00:00 AM	506.30	1,042.4	34.1
05/11/2022 02:45:00 AM	506.30	1,042.4	34.1
05/11/2022 02:30:00 AM	506.30	1,042.4	34.1
05/11/2022 02:15:00 AM	506.30	1,042.4	34.1
05/11/2022 02:00:00 AM	506.30	1,042.4	34.1
05/11/2022 01:45:00 AM	506.30	1,042.4	34.1
05/11/2022 01:30:00 AM	506.30	1,042.4	34.1
05/11/2022 01:15:00 AM	506.30	1,042.4	34.1
05/11/2022 01:00:00 AM	506.30	1,042.4	34.1
05/11/2022 12:45:00 AM	506.30	1,042.4	34.1
05/11/2022 12:30:00 AM	506.30	1,042.4	34.1
05/11/2022 12:15:00 AM	506.30	1,042.4	34.1
05/11/2022 12:00:00 AM	506.30	1,042.4	34.1
05/10/2022 11:45:00 PM	506.30	1,042.4	34.1
05/10/2022 11:30:00 PM	506.30	1,042.4	34.1
05/10/2022 11:15:00 PM	506.30	1,042.4	34.1
05/10/2022 11:00:00 PM	506.30	1,042.4	34.1
05/10/2022 10:45:00 PM	506.30	1,042.4	34.1
05/10/2022 10:30:00 PM	506.30	1,042.4	34.1
05/10/2022 10:15:00 PM	506.30	1,042.4	34.1
05/10/2022 10:00:00 PM	506.30	1,042.4	34.1
05/10/2022 09:45:00 PM	506.30	1,042.4	34.1
05/10/2022 09:30:00 PM	506.30	1,042.4	34.1
05/10/2022 09:15:00 PM	506.30	1,042.4	34.1
05/10/2022 09:00:00 PM	506.30	1,042.4	34.1
05/10/2022 08:45:00 PM	506.30	1,042.4	34.1
05/10/2022 08:30:00 PM	506.30	1,042.4	34.1
05/10/2022 08:15:00 PM	506.30	1,042.4	34.1
05/10/2022 08:00:00 PM	506.30	1,042.4	34.1
05/10/2022 07:45:00 PM	506.30	1,042.4	34.1
05/10/2022 07:30:00 PM	506.30	1,042.4	34.1
05/10/2022 07:15:00 PM	506.30	1,042.4	34.1
05/10/2022 07:00:00 PM	506.30	1,042.4	34.1
05/10/2022 06:45:00 PM	506.30	1,042.4	34.1
05/10/2022 06:30:00 PM	506.20	1,037.5	33.9
05/10/2022 06:15:00 PM	506.30	1,042.4	34.1
05/10/2022 06:00:00 PM	506.30	1,042.4	34.1
05/10/2022 05:45:00 PM	506.30	1,042.4	34.1
05/10/2022 05:30:00 PM	506.30	1,042.4	34.1
05/10/2022 05:15:00 PM	506.30	1,042.4	34.1
05/10/2022 05:00:00 PM	506.30	1,042.4	34.1
05/10/2022 04:45:00 PM	506.30	1,042.4	34.1
05/10/2022 04:30:00 PM	506.30	1,042.4	34.1
05/10/2022 04:15:00 PM	506.30	1,042.4	34.1
05/10/2022 04:00:00 PM	506.30	1,042.4	34.1
05/10/2022 03:45:00 PM	506.30	1,042.4	34.1
05/10/2022 03:30:00 PM	506.30	1,042.4	34.1
05/10/2022 03:15:00 PM	506.30	1,042.4	34.1
05/10/2022 03:00:00 PM	506.30	1,042.4	34.1
05/10/2022 02:45:00 PM	506.30	1,042.4	34.1
05/10/2022 02:30:00 PM	506.30	1,042.4	34.1
05/10/2022 02:15:00 PM	506.30	1,042.4	34.1
05/10/2022 02:00:00 PM	506.30	1,042.4	34.1
05/10/2022 01:45:00 PM	506.30	1,042.4	34.1
05/10/2022 01:30:00 PM	506.30	1,042.4	34.1
05/10/2022 01:15:00 PM	506.30	1,042.4	34.1
05/10/2022 01:00:00 PM	506.30	1,042.4	34.1
05/10/2022 12:45:00 PM	506.30	1,042.4	34.1
05/10/2022 12:30:00 PM	506.30	1,042.4	34.1
05/10/2022 12:15:00 PM	506.30	1,042.4	34.1
05/10/2022 12:00:00 PM	506.30	1,042.4	34.1
05/10/2022 11:45:00 AM	506.30	1,042.4	34.1
05/10/2022 11:30:00 AM	506.30	1,042.4	34.1
05/10/2022 11:15:00 AM	506.30	1,042.4	34.1
05/10/2022 11:00:00 AM	506.30	1,042.4	34.1
05/10/2022 10:45:00 AM	506.30	1,042.4	34.1
05/10/2022 10:30:00 AM	506.30	1,042.4	34.1
05/10/2022 10:15:00 AM	506.30	1,042.4	34.1
05/10/2022 10:00:00 AM	506.30	1,042.4	34.1
05/10/2022 09:45:00 AM	506.30	1,042.4	34.1
05/10/2022 09:30:00 AM	506.30	1,042.4	34.1
05/10/2022 09:15:00 AM	506.30	1,042.4	34.1
05/10/2022 09:00:00 AM	506.30	1,042.4	34.1
05/10/2022 08:45:00 AM	506.30	1,042.4	34.1
05/10/2022 08:30:00 AM	506.30	1,042.4	34.1
05/10/2022 08:15:00 AM	506.30	1,042.4	34.1
05/10/2022 08:00:00 AM	506.30	1,042.4	34.1
05/10/2022 07:45:00 AM	506.30	1,042.4	34.1
05/10/2022 07:30:00 AM	506.30	1,042.4	34.1
05/10/2022 07:15:00 AM	506.30	1,042.4	34.1
05/10/2022 07:00:00 AM	506.30	1,042.4	34.1
05/10/2022 06:45:00 AM	506.30	1,042.4	34.1
05/10/2022 06:30:00 AM	506.30	1,042.4	34.1
05/10/2022 06:15:00 AM	506.30	1,042.4	34.1
05/10/2022 06:00:00 AM	506.30	1,042.4	34.1
05/10/2022 05:45:00 AM	506.30	1,042.4	34.1
05/10/2022 05:30:00 AM	506.30	1,042.4	34.1
05/10/2022 05:15:00 AM	506.30	1,042.4	34.1
05/10/2022 05:00:00 AM	506.30	1,042.4	34.1
05/10/2022 04:45:00 AM	506.30	1,042.4	34.1
05/10/2022 04:30:00 AM	506.30	1,042.4	34.1
05/10/2022 04:15:00 AM	506.30	1,042.4	34.1
05/10/2022 04:00:00 AM	506.30	1,042.4	34.1
05/10/2022 03:45:00 AM	506.30	1,042.4	34.1
05/10/2022 03:30:00 AM	506.30	1,042.4	34.1
05/10/2022 03:15:00 AM	506.30	1,042.4	34.1
05/10/2022 03:00:00 AM	506.30	1,042.4	34.1
05/10/2022 02:45:00 AM	506.30	1,042.4	34.1
05/10/2022 02:30:00 AM	506.30	1,042.4	34.1
05/10/2022 02:15:00 AM	506.30	1,042.4	34.1
05/10/2022 02:00:00 AM	506.30	1,042.4	34.1
05/10/2022 01:45:00 AM	506.30	1,042.4	34.1
05/10/2022 01:30:00 AM	506.30	1,042.4	34.1
05/10/2022 01:15:00 AM	506.30	1,042.4	34.1
05/10/2022 01:00:00 AM	506.30	1,042.4	34.1
05/10/2022 12:45:00 AM	506.30	1,042.4	34.1
05/10/2022 12:30:00 AM	506.30	1,042.4	34.1
05/10/2022 12:15:00 AM	506.30	1,042.4	34.1
05/10/2022 12:00:00 AM	506.30	1,042.4	34.1
05/09/2022 11:45:00 PM	506.30	1,042.4	34.1
05/09/2022 11:30:00 PM	506.30	1,042.4	34.1
05/09/2022 11:15:00 PM	506.30	1,042.4	34.1
05/09/2022 11:00:00 PM	506.30	1,042.4	34.1
05/09/2022 10:45:00 PM	506.30	1,042.4	34.1
05/09/2022 10:30:00 PM	506.30	1,042.4	34.1
05/09/2022 10:15:00 PM	506.30	1,042.4	34.1
05/09/2022 10:00:00 PM	506.30	1,042.4	34.1
05/09/2022 09:45:00 PM	506.30	1,042.4	34.1
05/09/2022 09:30:00 PM	506.30	1,042.4	34.1
05/09/2022 09:15:00 PM	506.30	1,042.4	34.1
05/09/2022 09:00:00 PM	506.30	1,042.4	34.1
05/09/2022 08:45:00 PM	506.30	1,042.4	34.1
05/09/2022 08:30:00 PM	506.30	1,042.4	34.1
05/09/2022 08:15:00 PM	506.30	1,042.4	34.1
05/09/2022 08:00:00 PM	506.30	1,042.4	34.1
05/09/2022 07:45:00 PM	506.30	1,042.4	34.1
05/09/2022 07:30:00 PM	506.30	1,042.4	34.1
05/09/2022 07:15:00 PM	506.30	1,042.4	34.1
05/09/2022 07:00:00 PM	506.30	1,042.4	34.1
05/09/2022 06:45:00 PM	506.30	1,042.4	34.1
05/09/2022 06:30:00 PM	506.30	1,042.4	34.1
05/09/2022 06:15:00 PM	506.30	1,042.4	34.1
05/09/2022 06:00:00 PM	506.30	1,042.4	34.1
05/09/2022 05:45:00 PM	506.30	1,042.4	34.1
05/09/2022 05:30:00 PM	506.30	1,042.4	34.1
05/09/2022 05:15:00 PM	506.30	1,042.4	34.1
05/09/2022 05:00:00 PM	506.30	1,042.4	34.1
05/09/2022 04:45:00 PM	506.30	1,042.4	34.1
05/09/2022 04:30:00 PM	506.30	1,042.4	34.1
05/09/2022 04:15:00 PM	506.30	1,042.4	34.1
05/09/2022 04:00:00 PM	506.30	1,042.4	34.1
05/09/2022 03:45:00 PM	506.30	1,042.4	34.1
05/09/2022 03:30:00 PM	506.30	1,042.4	34.1
05/09/2022 03:15:00 PM	506.30	1,042.4	34.1
05/09/2022 03:00:00 PM	506.30	1,042.4	34.1
05/09/2022 02:45:00 PM	506.30	1,042.4	34.1
05/09/2022 02:30:00 PM	506.30	1,042.4	34.1
05/09/2022 02:15:00 PM	506.30	1,042.4	34.1
05/09/2022 02:00:00 PM	506.30	1,042.4	34.1
05/09/2022 01:45:00 PM	506.30	1,042.4	34.1
05/09/2022 01:30:00 PM	506.30	1,042.4	34.1
05/09/2022 01:15:00 PM	506.30	1,042.4	34.1
05/09/2022 01:00:00 PM	506.30	1,042.4	34.1
05/09/2022 12:45:00 PM	506.30	1,042.4	34.1
05/09/2022 12:30:00 PM	506.30	1,042.4	34.1
05/09/2022 12:15:00 PM	506.30	1,042.4	34.1
05/09/2022 12:00:00 PM	506.30	1,042.4	34.1
05/09/2022 11:45:00 AM	506.30	1,042.4	34.1
05/09/2022 11:30:00 AM	506.30	1,042.4	34.1
05/09/2022 11:15:00 AM	506.30	1,042.4	34.1
05/09/2022 11:00:00 AM	506.30	1,042.4	34.1
05/09/2022 10:45:00 AM	506.30	1,042.4	34.1
05/09/2022 10:30:00 AM	506.30	1,042.4	34.1
05/09/2022 10:15:00 AM	506.30	1,042.4	34.1
05/09/2022 10:00:00 AM	506.30	1,042.4	34.1
05/09/2022 09:45:00 AM	506.30	1,042.4	34.1
05/09/2022 09:30:00 AM	506.30	1,042.4	34.1
05/09/2022 09:15:00 AM	506.30	1,042.4	34.1
05/09/2022 09:00:00 AM	506.30	1,042.4	34.1
05/09/2022 08:45:00 AM	506.30	1,042.4	34.1
05/09/2022 08:30:00 AM	506.30	1,042.4	34.1
05/09/2022 08:15:00 AM	506.30	1,042.4	34.1
05/09/2022 08:00:00 AM	506.30	1,042.4	34.1
05/09/2022 07:45:00 AM	506.30	1,042.4	34.1
05/09/2022 07:30:00 AM	506.30	1,042.4	34.1
05/09/2022 07:15:00 AM	506.30	1,042.4	34.1
05/09/2022 07:00:00 AM	506.30	1,042.4	34.1
05/09/2022 06:45:00 AM	506.30	1,042.4	34.1
05/09/2022 06:30:00 AM	506.30	1,042.4	34.1
05/09/2022 06:15:00 AM	506.30	1,042.4	34.1
05/09/2022 06:00:00 AM	506.30	1,042.4	34.1
05/09/2022 05:45:00 AM	506.30	1,042.4	34.1
05/09/2022 05:30:00 AM	506.30	1,042.4	34.1
05/09/2022 05:15:00 AM	506.30	1,042.4	34.1
05/09/2022 05:00:00 AM	506.30	1,042.4	34.1
05/09/2022 04:45:00 AM	506.30	1,042.4	34.1
05/09/2022 04:30:00 AM	506.30	1,042.4	34.1
05/09/2022 04:15:00 AM	506.30	1,042.4	34.1
05/09/2022 04:00:00 AM	506.30	1,042.4	34.1
05/09/2022 03:45:00 AM	506.30	1,042.4	34.1
05/09/2022 03:30:00 AM	506.30	1,042.4	34.1
05/09/2022 03:15:00 AM	506.30	1,042.4	34.1
05/09/2022 03:00:00 AM	506.30	1,042.4	34.1
05/09/2022 02:45:00 AM	506.30	1,042.4	34.1
05/09/2022 02:30:00 AM	506.30	1,042.4	34.1
05/09/2022 02:15:00 AM	506.30	1,042.4	34.1
05/09/2022 02:00:00 AM	506.30	1,042.4	34.1
05/09/2022 01:45:00 AM	506.30	1,042.4	34.1
05/09/2022 01:30:00 AM	506.30	1,042.4	34.1
05/09/2022 01:15:00 AM	506.30	1,042.4	34.1
05/09/2022 01:00:00 AM	506.30	1,042.4	34.1
05/09/2022 12:45:00 AM	506.30	1,042.4	34.1
05/09/2022 12:30:00 AM	506.30	1,042.4	34.1
05/09/2022 12:15:00 AM	506.30	1,042.4	34.1
05/09/2022 12:00:00 AM	506.30	1,042.4	34.1
05/08/2022 11:45:00 PM	506.30	1,042.4	34.1
05/08/2022 11:30:00 PM	506.30	1,042.4	34.1
05/08/2022 11:15:00 PM	506.30	1,042.4	34.1
05/08/2022 11:00:00 PM	506.30	1,042.4	34.1
05/08/2022 10:45:00 PM	506.30	1,042.4	34.1
05/08/2022 10:30:00 PM	506.30	1,042.4	34.1
05/08/2022 10:15:00 PM	506.30	1,042.4	34.1
05/08/2022 10:00:00 PM	506.30	1,042.4	34.1
05/08/2022 09:45:00 PM	506.30	1,042.4	34.1
05/08/2022 09:30:00 PM	506.30	1,042.4	34.1
05/08/2022 09:15:00 PM	506.30	1,042.4	34.1
05/08/2022 09:00:00 PM	506.30	1,042.4	34.1
05/08/2022 08:45:00 PM	506.30	1,042.4	34.1
05/08/2022 08:30:00 PM	506.30	1,042.4	34.1
05/08/2022 08:15:00 PM	506.30	1,042.4	34.1
05/08/2022 08:00:00 PM	506.30	1,042.4	34.1
05/08/2022 07:45:00 PM	506.30	1,042.4	34.1
05/08/2022 07:30:00 PM	506.30	1,042.4	34.1
05/08/2022 07:15:00 PM	506.30	1,042.4	34.1
05/08/2022 07:00:00 PM	506.30	1,042.4	34.1
05/08/2022 06:45:00 PM	506.30	1,042.4	34.1
05/08/2022 06:30:00 PM	506.30	1,042.4	34.1
05/08/2022 06:15:00 PM	506.30	1,042.4	34.1
05/08/2022 06:00:00 PM	506.30	1,042.4	34.1
05/08/2022 05:45:00 PM	506.30	1,042.4	34.1
05/08/2022 05:30:00 PM	506.30	1,042.4	34.1
05/08/2022 05:15:00 PM	506.30	1,042.4	34.1
05/08/2022 05:00:00 PM	506.30	1,042.4	34.1
05/08/2022 04:45:00 PM	506.30	1,042.4	34.1
05/08/2022 04:30:00 PM	506.30	1,042.4	34.1
05/08/2022 04:15:00 PM	506.30	1,042.4	34.1
05/08/2022 04:00:00 PM	506.30	1,042.4	34.1
05/08/2022 03:45:00 PM	506.30	1,042.4	34.1
05/08/2022 03:30:00 PM	506.30	1,042.4	34.1
05/08/2022 03:15:00 PM	506.30	1,042.4	34.1
05/08/2022 03:00:00 PM	506.30	1,042.4	34.1
05/08/2022 02:45:00 PM	506.30	1,042.4	34.1
05/08/2022 02:30:00 PM	506.30	1,042.4	34.1
05/08/2022 02:15:00 PM	506.30	1,042.4	34.1
05/08/2022 02:00:00 PM	506.30	1,042.4	34.1
05/08/2022 01:45:00 PM	506.30	1,042.4	34.1
05/08/2022 01:30:00 PM	506.30	1,042.4	34.1
05/08/2022 01:15:00 PM	506.30	1,042.4	34.1
05/08/2022 01:00:00 PM	506.30	1,042.4	34.1
05/08/2022 12:45:00 PM	506.30	1,042.4	34.1
05/08/2022 12:30:00 PM	506.30	1,042.4	34.1
05/08/2022 12:15:00 PM	506.30	1,042.4	34.1
05/08/2022 12:00:00 PM	506.30	1,042.4	34.1
05/08/2022 11:45:00 AM	506.30	1,042.4	34.1
05/08/2022 11:30:00 AM	506.30	1,042.4	34.1
05/08/2022 11:15:00 AM	506.30	1,042.4	34.1
05/08/2022 11:00:00 AM	506.30	1,042.4	34.1
05/08/2022 10:45:00 AM	506.30	1,042.4	34.1
05/08/2022 10:30:00 AM	506.30	1,042.4	34.1
05/08/2022 10:15:00 AM	506.30	1,042.4	34.1
05/08/2022 10:00:00 AM	506.30	1,042.4	34.1
05/08/2022 09:45:00 AM	506.30	1,042.4	34.1
05/08/2022 09:30:00 AM	506.30	1,042.4	34.1
05/08/2022 09:15:00 AM	506.30	1,042.4	34.1
05/08/2022 09:00:00 AM	506.30	1,042.4	34.1
05/08/2022 08:45:00 AM	506.30	1,042.4	34.1
05/08/2022 08:30:00 AM	506.30	1,042.4	34.1
05/08/2022 08:15:00 AM	506.30	1,042.4	34.1
05/08/2022 08:00:00 AM	506.30	1,042.4	34.1
05/08/2022 07:45:00 AM	506.30	1,042.4	34.1
05/08/2022 07:30:00 AM	506.30	1,042.4	34.1
05/08/2022 07:15:00 AM	506.30	1,042.4	34.1
05/08/2022 07:00:00 AM	506.30	1,042.4	34.1
05/08/2022 06:45:00 AM	506.30	1,042.4	34.1
05/08/2022 06:30:00 AM	506.30	1,042.4	34.1
05/08/2022 06:15:00 AM	506.30	1,042.4	34.1
05/08/2022 06:00:00 AM	506.30	1,042.4	34.1
05/08/2022 05:45:00 AM	506.30	1,042.4	34.1
05/08/2022 05:30:00 AM	506.30	1,042.4	34.1
05/08/2022 05:15:00 AM	506.30	1,042.4	34.1
05/08/2022 05:00:00 AM	506.30	1,042.4	34.1
05/08/2022 04:45:00 AM	506.30	1,042.4	34.1
05/08/2022 04:30:00 AM	506.30	1,042.4	34.1
05/08/2022 04:15:00 AM	506.30	1,042.4	34.1
05/08/2022 04:00:00 AM	506.30	1,042.4	34.1
05/08/2022 03:45:00 AM	506.30	1,042.4	34.1
05/08/2022 03:30:00 AM	506.30	1,042.4	34.1
05/08/2022 03:15:00 AM	506.30	1,042.4	34.1
05/08/2022 03:00:00 AM	506.30	1,042.4	34.1
05/08/2022 02:45:00 AM	506.30	1,042.4	34.1
05/08/2022 02:30:00 AM	506.30	1,042.4	34.1
05/08/2022 02:15:00 AM	506.30	1,042.4	34.1
05/08/2022 02:00:00 AM	506.30	1,042.4	34.1
05/08/2022 01:45:00 AM	506.30	1,042.4	34.1
05/08/2022 01:30:00 AM	506.30	1,042.4	34.1
05/08/2022 01:15:00 AM	506.30	1,042.4	34.1
05/08/2022 01:00:00 AM	506.30	1,042.4	34.1
05/08/2022 12:45:00 AM	506.30	1,042.4	34.1
05/08/2022 12:30:00 AM	506.30	1,042.4	34.1
05/08/2022 12:15:00 AM	506.30	1,042.4	34.1
05/08/2022 12:00:00 AM	506.30	1,042.4	34.1
05/07/2022 11:45:00 PM	506.30	1,042.4	34.1
05/07/2022 11:30:00 PM	506.30	1,042.4	34.1
05/07/2022 11:15:00 PM	506.30	1,042.4	34.1
05/07/2022 11:00:00 PM	506.30	1,042.4	34.1
05/07/2022 10:45:00 PM	506.30	1,042.4	34.1
05/07/2022 10:30:00 PM	506.30	1,042.4	34.1
05/07/2022 10:15:00 PM	506.30	1,042.4	34.1
05/07/2022 10:00:00 PM	506.30	1,042.4	34.1
05/07/2022 09:45:00 PM	506.30	1,042.4	34.1
05/07/2022 09:30:00 PM	506.30	1,042.4	34.1
05/07/2022 09:15:00 PM	506.30	1,042.4	34.1
05/07/2022 09:00:00 PM	506.30	1,042.4	34.1
05/07/2022 08:45:00 PM	506.30	1,042.4	34.1
05/07/2022 08:30:00 PM	506.30	1,042.4	34.1
05/07/2022 08:15:00 PM	506.30	1,042.4	34.1
05/07/2022 08:00:00 PM	506.30	1,042.4	34.1
05/07/2022 07:45:00 PM	506.30	1,042.4	34.1
05/07/2022 07:30:00 PM	506.30	1,042.4	34.1
05/07/2022 07:15:00 PM	506.30	1,042.4	34.1
05/07/2022 07:00:00 PM	506.30	1,042.4	34.1
05/07/2022 06:45:00 PM	506.30	1,042.4	34.1
05/07/2022 06:30:00 PM	506.30	1,042.4	34.1
05/07/2022 06:15:00 PM	506.30	1,042.4	34.1
05/07/2022 06:00:00 PM	506.30	1,042.4	34.1
05/07/2022 05:45:00 PM	506.30	1,042.4	34.1
05/07/2022 05:30:00 PM	506.30	1,042.4	34.1
05/07/2022 05:15:00 PM	506.30	1,042.4	34.1
05/07/2022 05:00:00 PM	506.30	1,042.4	34.1
05/07/2022 04:45:00 PM	506.30	1,042.4	34.1
05/07/2022 04:30:00 PM	506.30	1,042.4	34.1
05/07/2022 04:15:00 PM	506.30	1,042.4	34.1
05/07/2022 04:00:00 PM	506.30	1,042.4	34.1
05/07/2022 03:45:00 PM	506.30	1,042.4	34.1
05/07/2022 03:30:00 PM	506.30	1,042.4	34.1
05/07/2022 03:15:00 PM	506.30	1,042.4	34.1
05/07/2022 03:00:00 PM	506.30	1,042.4	34.1
05/07/2022 02:45:00 PM	506.30	1,042.4	34.1
05/07/2022 02:30:00 PM	506.30	1,042.4	34.1
05/07/2022 02:15:00 PM	506.30	1,042.4	34.1
05/07/2022 02:00:00 PM	506.30	1,042.4	34.1
05/07/2022 01:45:00 PM	506.30	1,042.4	34.1
05/07/2022 01:30:00 PM	506.30	1,042.4	34.1
05/07/2022 01:15:00 PM	506.30	1,042.4	34.1
05/07/2022 01:00:00 PM	506.30	1,042.4	34.1
05/07/2022 12:45:00 PM	506.30	1,042.4	34.1
05/07/2022 12:30:00 PM	506.30	1,042.4	34.1
05/07/2022 12:15:00 PM	506.30	1,042.4	34.1
05/07/2022 12:00:00 PM	506.30	1,042.4	34.1
05/07/2022 11:45:00 AM	506.30	1,042.4	34.1
05/07/2022 11:30:00 AM	506.30	1,042.4	34.1
05/07/2022 11:15:00 AM	506.30	1,042.4	34.1
05/07/2022 11:00:00 AM	506.30	1,042.4	34.1
05/07/2022 10:45:00 AM	506.30	1,042.4	34.1
05/07/2022 10:30:00 AM	506.30	1,042.4	34.1
05/07/2022 10:15:00 AM	506.30	1,042.4	34.1
05/07/2022 10:00:00 AM	506.30	1,042.4	34.1
05/07/2022 09:45:00 AM	506.30	1,042.4	34.1
05/07/2022 09:30:00 AM	506.30	1,042.4	34.1
05/07/2022 09:15:00 AM	506.30	1,042.4	34.1
05/07/2022 09:00:00 AM	506.30	1,042.4	34.1
05/07/2022 08:45:00 AM	506.30	1,042.4	34.1
05/07/2022 08:30:00 AM	506.30	1,042.4	34.1
05/07/2022 08:15:00 AM	506.30	1,042.4	34.1
05/07/2022 08:00:00 AM	506.30	1,042.4	34.1
05/07/2022 07:45:00 AM	506.30	1,042.4	34.1
05/07/2022 07:30:00 AM	506.30	1,042.4	34.1
05/07/2022 07:15:00 AM	506.30	1,042.4	34.1
05/07/2022 07:00:00 AM	506.30	1,042.4	34.1
05/07/2022 06:45:00 AM	506.30	1,042.4	34.1
05/07/2022 06:30:00 AM	506.30	1,042.4	34.1
05/07/2022 06:15:00 AM	506.30	1,042.4	34.1
05/07/2022 06:00:00 AM	506.30	1,042.4	34.1
05/07/2022 05:45:00 AM	506.30	1,042.4	34.1
05/07/2022 05:30:00 AM	506.30	1,042.4	34.1
05/07/2022 05:15:00 AM	506.30	1,042.4	34.1
05/07/2022 05:00:00 AM	506.30	1,042.4	34.1
05/07/2022 04:45:00 AM	506.30	1,042.4	34.1
05/07/2022 04:30:00 AM	506.30	1,042.4	34.1
05/07/2022 04:15:00 AM	506.30	1,042.4	34.1
05/07/2022 04:00:00 AM	506.30	1,042.4	34.1
05/07/2022 03:45:00 AM	506.30	1,042.4	34.1
05/07/2022 03:30:00 AM	506.30	1,042.4	34.1
05/07/2022 03:15:00 AM	506.30	1,042.4	34.1
05/07/2022 03:00:00 AM	506.30	1,042.4	34.1
05/07/2022 02:45:00 AM	506.30	1,042.4	34.1
05/07/2022 02:30:00 AM	506.30	1,042.4	34.1
05/07/2022 02:15:00 AM	506.30	1,042.4	34.1
05/07/2022 02:00:00 AM	506.30	1,042.4	34.1
05/07/2022 01:45:00 AM	506.30	1,042.4	34.1
05/07/2022 01:30:00 AM	506.30	1,042.4	34.1
05/07/2022 01:15:00 AM	506.30	1,042.4	34.1
05/07/2022 01:00:00 AM	506.30	1,042.4	34.1
05/07/2022 12:45:00 AM	506.30	1,042.4	34.1
05/07/2022 12:30:00 AM	506.30	1,042.4	34.1
05/07/2022 12:15:00 AM	506.30	1,042.4	34.1
05/07/2022 12:00:00 AM	506.30	1,042.4	34.1
05/06/2022 11:45:00 PM	506.30	1,042.4	34.1
05/06/2022 11:30:00 PM	506.30	1,042.4	34.1
05/06/2022 11:15:00 PM	506.30	1,042.4	34.1
05/06/2022 11:00:00 PM	506.30	1,042.4	34.1
05/06/2022 10:45:00 PM	506.30	1,042.4	34.1
05/06/2022 10:30:00 PM	506.30	1,042.4	34.1
05/06/2022 10:15:00 PM	506.30	1,042.4	34.1
05/06/2022 10:00:00 PM	506.30	1,042.4	34.1
05/06/2022 09:45:00 PM	506.30	1,042.4	34.1
05/06/2022 09:30:00 PM	506.30	1,042.4	34.1
05/06/2022 09:15:00 PM	506.30	1,042.4	34.1
05/06/2022 09:00:00 PM	506.30	1,042.4	34.1
05/06/2022 08:45:00 PM	506.30	1,042.4	34.1
05/06/2022 08:30:00 PM	506.30	1,042.4	34.1
05/06/2022 08:15:00 PM	506.30	1,042.4	34.1
05/06/2022 08:00:00 PM	506.30	1,042.4	34.1
05/06/2022 07:45:00 PM	506.30	1,042.4	34.1
05/06/2022 07:30:00 PM	506.30	1,042.4	34.1
05/06/2022 07:15:00 PM	506.30	1,042.4	34.1
05/06/2022 07:00:00 PM	506.30	1,042.4	34.1
05/06/2022 06:45:00 PM	506.30	1,042.4	34.1
05/06/2022 06:30:00 PM	506.30	1,042.4	34.1
05/06/2022 06:15:00 PM	506.30	1,042.4	34.1
05/06/2022 06:00:00 PM	506.30	1,042.4	34.1
05/06/2022 05:45:00 PM	506.30	1,042.4	34.1
05/06/2022 05:30:00 PM	506.30	1,042.4	34.1
05/06/2022 05:15:00 PM	506.30	1,042.4	34.1
05/06/2022 05:00:00 PM	506.30	1,042.4	34.1
05/06/2022 04:45:00 PM	506.30	1,042.4	34.1
05/06/2022 04:30:00 PM	506.30	1,042.4	34.1
05/06/2022 04:15:00 PM	506.30	1,042.4	34.1
05/06/2022 04:00:00 PM	506.30	1,042.4	34.1
05/06/2022 03:45:00 PM	506.30	1,042.4	34.1
05/06/2022 03:30:00 PM	506.30	1,042.4	34.1
05/06/2022 03:15:00 PM	506.30	1,042.4	34.1
05/06/2022 03:00:00 PM	506.30	1,042.4	34.1
05/06/2022 02:45:00 PM	506.30	1,042.4	34.1
05/06/2022 02:30:00 PM	506.30	1,042.4	34.1
05/06/2022 02:15:00 PM	506.30	1,042.4	34.1
05/06/2022 02:00:00 PM	506.30	1,042.4	34.1
05/06/2022 01:45:00 PM	506.30	1,042.4	34.1
05/06/2022 01:30:00 PM	506.30	1,042.4	34.1
05/06/2022 01:15:00 PM	506.30	1,042.4	34.1
05/06/2022 01:00:00 PM	506.30	1,042.4	34.1
05/06/2022 12:45:00 PM	506.30	1,042.4	34.1
05/06/2022 12:30:00 PM	506.30	1,042.4	34.1
05/06/2022 12:15:00 PM	506.30	1,042.4	34.1
05/06/2022 12:00:00 PM	506.30	1,042.4	34.1
05/06/2022 11:45:00 AM	506.30	1,042.4	34.1
05/06/2022 11:30:00 AM	506.30	1,042.4	34.1
05/06/2022 11:15:00 AM	506.30	1,042.4	34.1
05/06/2022 11:00:00 AM	506.30	1,042.4	34.1
05/06/2022 10:45:00 AM	506.30	1,042.4	34.1
05/06/2022 10:30:00 AM	506.30	1,042.4	34.1
05/06/2022 10:15:00 AM	506.30	1,042.4	34.1
05/06/2022 10:00:00 AM	506.30	1,042.4	34.1
05/06/2022 09:45:00 AM	506.30	1,042.4	34.1
05/06/2022 09:30:00 AM	506.30	1,042.4	34.1
05/06/2022 09:15:00 AM	506.30	1,042.4	34.1
05/06/2022 09:00:00 AM	506.30	1,042.4	34.1
05/06/2022 08:45:00 AM	506.30	1,042.4	34.1
05/06/2022 08:30:00 AM	506.30	1,042.4	34.1
05/06/2022 08:15:00 AM	506.30	1,042.4	34.1
05/06/2022 08:00:00 AM	506.30	1,042.4	34.1
05/06/2022 07:45:00 AM	506.30	1,042.4	34.1
05/06/2022 07:30:00 AM	506.30	1,042.4	34.1
05/06/2022 07:15:00 AM	506.30	1,042.4	34.1
05/06/2022 07:00:00 AM	506.30	1,042.4	34.1
05/06/2022 06:45:00 AM	506.30	1,042.4	34.1
05/06/2022 06:30:00 AM	506.30	1,042.4	34.1
05/06/2022 06:15:00 AM	506.30	1,042.4	34.1
05/06/2022 06:00:00 AM	506.30	1,042.4	34.1
05/06/2022 05:45:00 AM	506.30	1,042.4	34.1
05/06/2022 05:30:00 AM	506.30	1,042.4	34.1
05/06/2022 05:15:00 AM	506.30	1,042.4	34.1
05/06/2022 05:00:00 AM	506.30	1,042.4	34.1
05/06/2022 04:45:00 AM	506.30	1,042.4	34.1
05/06/2022 04:30:00 AM	506.30	1,042.4	34.1
05/06/2022 04:15:00 AM	506.30	1,042.4	34.1
05/06/2022 04:00:00 AM	506.30	1,042.4	34.1
05/06/2022 03:45:00 AM	506.30	1,042.4	34.1
05/06/2022 03:30:00 AM	506.30	1,042.4	34.1
05/06/2022 03:15:00 AM	506.30	1,042.4	34.1
05/06/2022 03:00:00 AM	506.30	1,042.4	34.1
05/06/2022 02:45:00 AM	506.30	1,042.4	34.1
05/06/2022 02:30:00 AM	506.30	1,042.4	34.1
05/06/2022 02:15:00 AM	506.30	1,042.4	34.1
05/06/2022 02:00:00 AM	506.30	1,042.4	34.1
05/06/2022 01:45:00 AM	506.30	1,042.4	34.1
05/06/2022 01:30:00 AM	506.30	1,042.4	34.1
05/06/2022 01:15:00 AM	506.30	1,042.4	34.1
05/06/2022 01:00:00 AM	506.30	1,042.4	34.1
05/06/2022 12:45:00 AM	506.30	1,042.4	34.1
05/06/2022 12:30:00 AM	506.30	1,042.4	34.1
05/06/2022 12:15:00 AM	506.30	1,042.4	34.1
05/06/2022 12:00:00 AM	506.30	1,042.4	34.1
05/05/2022 11:45:00 PM	506.30	1,042.4	34.1
05/05/2022 11:30:00 PM	506.30	1,042.4	34.1
05/05/2022 11:15:00 PM	506.30	1,042.4	34.1
05/05/2022 11:00:00 PM	506.30	1,042.4	34.1
05/05/2022 10:45:00 PM	506.30	1,042.4	34.1
05/05/2022 10:30:00 PM	506.30	1,042.4	34.1
05/05/2022 10:15:00 PM	506.30	1,042.4	34.1
05/05/2022 10:00:00 PM	506.30	1,042.4	34.1
05/05/2022 09:45:00 PM	506.30	1,042.4	34.1
05/05/2022 09:30:00 PM	506.30	1,042.4	34.1
05/05/2022 09:15:00 PM	506.30	1,042.4	34.1
05/05/2022 09:00:00 PM	506.30	1,042.4	34.1
05/05/2022 08:45:00 PM	506.30	1,042.4	34.1
05/05/2022 08:30:00 PM	506.30	1,042.4	34.1
05/05/2022 08:15:00 PM	506.30	1,042.4	34.1
05/05/2022 08:00:00 PM	506.30	1,042.4	34.1
05/05/2022 07:45:00 PM	506.30	1,042.4	34.1
05/05/2022 07:30:00 PM	506.30	1,042.4	34.1
05/05/2022 07:15:00 PM	506.30	1,042.4	34.1
05/05/2022 07:00:00 PM	506.30	1,042.4	34.1
05/05/2022 06:45:00 PM	506.30	1,042.4	34.1
05/05/2022 06:30:00 PM	506.30	1,042.4	34.1
05/05/2022 06:15:00 PM	506.30	1,042.4	34.1
05/05/2022 06:00:00 PM	506.30	1,042.4	34.1
05/05/2022 05:45:00 PM	506.30	1,042.4	34.1
05/05/2022 05:30:00 PM	506.30	1,042.4	34.1
05/05/2022 05:15:00 PM	506.30	1,042.4	34.1
05/05/2022 05:00:00 PM	506.30	1,042.4	34.1
05/05/2022 04:45:00 PM	506.30	1,042.4	34.1
05/05/2022 04:30:00 PM	506.30	1,042.4	34.1
05/05/2022 04:15:00 PM	506.30	1,042.4	34.1
05/05/2022 04:00:00 PM	506.30	1,042.4	34.1
05/05/2022 03:45:00 PM	506.30	1,042.4	34.1
05/05/2022 03:30:00 PM	506.30	1,042.4	34.1
05/05/2022 03:15:00 PM	506.30	1,042.4	34.1
05/05/2022 03:00:00 PM	506.30	1,042.4	34.1
05/05/2022 02:45:00 PM	506.30	1,042.4	34.1
05/05/2022 02:30:00 PM	506.30	1,042.4	34.1
05/05/2022 02:15:00 PM	506.30	1,042.4	34.1
05/05/2022 02:00:00 PM	506.30	1,042.4	34.1
05/05/2022 01:45:00 PM	506.30	1,042.4	34.1
05/05/2022 01:30:00 PM	506.30	1,042.4	34.1
05/05/2022 01:15:00 PM	506.30	1,042.4	34.1
05/05/2022 01:00:00 PM	506.30	1,042.4	34.1
05/05/2022 12:45:00 PM	506.30	1,042.4	34.1
05/05/2022 12:30:00 PM	506.30	1,042.4	34.1
05/05/2022 12:15:00 PM	506.40	1,047.4	34.3
05/05/2022 12:00:00 PM	506.40	1,047.4	34.3
05/05/2022 11:45:00 AM	506.30	1,042.4	34.1
05/05/2022 11:30:00 AM	506.40	1,047.4	34.3
05/05/2022 11:15:00 AM	506.40	1,047.4	34.3
05/05/2022 11:00:00 AM	506.40	1,047.4	34.3
05/05/2022 10:45:00 AM	506.30	1,042.4	34.1
05/05/2022 10:30:00 AM	506.40	1,047.4	34.3
05/05/2022 10:15:00 AM	506.40	1,047.4	34.3
05/05/2022 10:00:00 AM	506.30	1,042.4	34.1
05/05/2022 09:45:00 AM	506.40	1,047.4	34.3
05/05/2022 09:30:00 AM	506.40	1,047.4	34.3
05/05/2022 09:15:00 AM	506.30	1,042.4	34.1
05/05/2022 09:00:00 AM	506.40	1,047.4	34.3
05/05/2022 08:45:00 AM	506.40	1,047.4	34.3
05/05/2022 08:30:00 AM	506.30	1,042.4	34.1
05/05/2022 08:15:00 AM	506.40	1,047.4	34.3
05/05/2022 08:00:00 AM	506.40	1,047.4	34.3
05/05/2022 07:45:00 AM	506.40	1,047.4	34.3
05/05/2022 07:30:00 AM	506.40	1,047.4	34.3
05/05/2022 07:15:00 AM	506.40	1,047.4	34.3
05/05/2022 07:00:00 AM	506.40	1,047.4	34.3
05/05/2022 06:45:00 AM	506.40	1,047.4	34.3
05/05/2022 06:30:00 AM	506.40	1,047.4	34.3
05/05/2022 06:15:00 AM	506.40	1,047.4	34.3
05/05/2022 06:00:00 AM	506.40	1,047.4	34.3
05/05/2022 05:45:00 AM	506.40	1,047.4	34.3
05/05/2022 05:30:00 AM	506.40	1,047.4	34.3
05/05/2022 05:15:00 AM	506.40	1,047.4	34.3
05/05/2022 05:00:00 AM	506.40	1,047.4	34.3
05/05/2022 04:45:00 AM	506.40	1,047.4	34.3
05/05/2022 04:30:00 AM	506.40	1,047.4	34.3
05/05/2022 04:15:00 AM	506.30	1,042.4	34.1
05/05/2022 04:00:00 AM	506.40	1,047.4	34.3
05/05/2022 03:45:00 AM	506.40	1,047.4	34.3
05/05/2022 03:30:00 AM	506.40	1,047.4	34.3
05/05/2022 03:15:00 AM	506.40	1,047.4	34.3
05/05/2022 03:00:00 AM	506.40	1,047.4	34.3
05/05/2022 02:45:00 AM	506.40	1,047.4	34.3
05/05/2022 02:30:00 AM	506.40	1,047.4	34.3
05/05/2022 02:15:00 AM	506.40	1,047.4	34.3
05/05/2022 02:00:00 AM	506.40	1,047.4	34.3
05/05/2022 01:45:00 AM	506.40	1,047.4	34.3
05/05/2022 01:30:00 AM	506.40	1,047.4	34.3
05/05/2022 01:15:00 AM	506.40	1,047.4	34.3
05/05/2022 01:00:00 AM	506.40	1,047.4	34.3
05/05/2022 12:45:00 AM	506.40	1,047.4	34.3
05/05/2022 12:30:00 AM	506.40	1,047.4	34.3
05/05/2022 12:15:00 AM	506.40	1,047.4	34.3
05/05/2022 12:00:00 AM	506.40	1,047.4	34.3
05/04/2022 11:45:00 PM	506.40	1,047.4	34.3
05/04/2022 11:30:00 PM	506.40	1,047.4	34.3
05/04/2022 11:15:00 PM	506.40	1,047.4	34.3
05/04/2022 11:00:00 PM	506.40	1,047.4	34.3
05/04/2022 10:45:00 PM	506.40	1,047.4	34.3
05/04/2022 10:30:00 PM	506.40	1,047.4	34.3
05/04/2022 10:15:00 PM	506.40	1,047.4	34.3
05/04/2022 10:00:00 PM	506.40	1,047.4	34.3
05/04/2022 09:45:00 PM	506.40	1,047.4	34.3
05/04/2022 09:30:00 PM	506.40	1,047.4	34.3
05/04/2022 09:15:00 PM	506.40	1,047.4	34.3
05/04/2022 09:00:00 PM	506.40	1,047.4	34.3
05/04/2022 08:45:00 PM	506.40	1,047.4	34.3
05/04/2022 08:30:00 PM	506.40	1,047.4	34.3
05/04/2022 08:15:00 PM	506.40	1,047.4	34.3
05/04/2022 08:00:00 PM	506.40	1,047.4	34.3
05/04/2022 07:45:00 PM	506.40	1,047.4	34.3
05/04/2022 07:30:00 PM	506.40	1,047.4	34.3
05/04/2022 07:15:00 PM	506.40	1,047.4	34.3
05/04/2022 07:00:00 PM	506.40	1,047.4	34.3
05/04/2022 06:45:00 PM	506.40	1,047.4	34.3
05/04/2022 06:30:00 PM	506.40	1,047.4	34.3
05/04/2022 06:15:00 PM	506.40	1,047.4	34.3
05/04/2022 06:00:00 PM	506.40	1,047.4	34.3
05/04/2022 05:45:00 PM	506.40	1,047.4	34.3
05/04/2022 05:30:00 PM	506.40	1,047.4	34.3
05/04/2022 05:15:00 PM	506.40	1,047.4	34.3
05/04/2022 05:00:00 PM	506.40	1,047.4	34.3
05/04/2022 04:45:00 PM	506.40	1,047.4	34.3
05/04/2022 04:30:00 PM	506.40	1,047.4	34.3
05/04/2022 04:15:00 PM	506.40	1,047.4	34.3
05/04/2022 04:00:00 PM	506.40	1,047.4	34.3
05/04/2022 03:45:00 PM	506.40	1,047.4	34.3
05/04/2022 03:30:00 PM	506.40	1,047.4	34.3
05/04/2022 03:15:00 PM	506.40	1,047.4	34.3
05/04/2022 03:00:00 PM	506.40	1,047.4	34.3
05/04/2022 02:45:00 PM	506.40	1,047.4	34.3
05/04/2022 02:30:00 PM	506.40	1,047.4	34.3
05/04/2022 02:15:00 PM	506.40	1,047.4	34.3
05/04/2022 02:00:00 PM	506.40	1,047.4	34.3
05/04/2022 01:45:00 PM	506.40	1,047.4	34.3
05/04/2022 01:30:00 PM	506.40	1,047.4	34.3
05/04/2022 01:15:00 PM	506.40	1,047.4	34.3
05/04/2022 01:00:00 PM	506.40	1,047.4	34.3
05/04/2022 12:45:00 PM	506.40	1,047.4	34.3
05/04/2022 12:30:00 PM	506.40	1,047.4	34.3
05/04/2022 12:15:00 PM	506.40	1,047.4	34.3
05/04/2022 12:00:00 PM	506.40	1,047.4	34.3
05/04/2022 11:45:00 AM	506.40	1,047.4	34.3
05/04/2022 11:30:00 AM	506.40	1,047.4	34.3
05/04/2022 11:15:00 AM	506.40	1,047.4	34.3
05/04/2022 11:00:00 AM	506.40	1,047.4	34.3
05/04/2022 10:45:00 AM	506.40	1,047.4	34.3
05/04/2022 10:30:00 AM	506.40	1,047.4	34.3
05/04/2022 10:15:00 AM	506.40	1,047.4	34.3
05/04/2022 10:00:00 AM	506.40	1,047.4	34.3
05/04/2022 09:45:00 AM	506.40	1,047.4	34.3
05/04/2022 09:30:00 AM	506.40	1,047.4	34.3
05/04/2022 09:15:00 AM	506.40	1,047.4	34.3
05/04/2022 09:00:00 AM	506.40	1,047.4	34.3
05/04/2022 08:45:00 AM	506.40	1,047.4	34.3
05/04/2022 08:30:00 AM	506.40	1,047.4	34.3
05/04/2022 08:15:00 AM	506.40	1,047.4	34.3
05/04/2022 08:00:00 AM	506.40	1,047.4	34.3
05/04/2022 07:45:00 AM	506.40	1,047.4	34.3
05/04/2022 07:30:00 AM	506.40	1,047.4	34.3
05/04/2022 07:15:00 AM	506.40	1,047.4	34.3
05/04/2022 07:00:00 AM	506.40	1,047.4	34.3
05/04/2022 06:45:00 AM	506.40	1,047.4	34.3
05/04/2022 06:30:00 AM	506.40	1,047.4	34.3
05/04/2022 06:15:00 AM	506.40	1,047.4	34.3
05/04/2022 06:00:00 AM	506.40	1,047.4	34.3
05/04/2022 05:45:00 AM	506.40	1,047.4	34.3
05/04/2022 05:30:00 AM	506.40	1,047.4	34.3
05/04/2022 05:15:00 AM	506.40	1,047.4	34.3
05/04/2022 05:00:00 AM	506.40	1,047.4	34.3
05/04/2022 04:45:00 AM	506.40	1,047.4	34.3
05/04/2022 04:30:00 AM	506.40	1,047.4	34.3
05/04/2022 04:15:00 AM	506.40	1,047.4	34.3
05/04/2022 04:00:00 AM	506.40	1,047.4	34.3
05/04/2022 03:45:00 AM	506.40	1,047.4	34.3
05/04/2022 03:30:00 AM	506.40	1,047.4	34.3
05/04/2022 03:15:00 AM	506.40	1,047.4	34.3
05/04/2022 03:00:00 AM	506.40	1,047.4	34.3
05/04/2022 02:45:00 AM	506.40	1,047.4	34.3
05/04/2022 02:30:00 AM	506.40	1,047.4	34.3
05/04/2022 02:15:00 AM	506.40	1,047.4	34.3
05/04/2022 02:00:00 AM	506.40	1,047.4	34.3
05/04/2022 01:45:00 AM	506.40	1,047.4	34.3
05/04/2022 01:30:00 AM	506.40	1,047.4	34.3
05/04/2022 01:15:00 AM	506.40	1,047.4	34.3
05/04/2022 01:00:00 AM	506.40	1,047.4	34.3
05/04/2022 12:45:00 AM	506.40	1,047.4	34.3
05/04/2022 12:30:00 AM	506.40	1,047.4	34.3
05/04/2022 12:15:00 AM	506.40	1,047.4	34.3
05/04/2022 12:00:00 AM	506.40	1,047.4	34.3
05/03/2022 11:45:00 PM	506.40	1,047.4	34.3
05/03/2022 11:30:00 PM	506.40	1,047.4	34.3
05/03/2022 11:15:00 PM	506.40	1,047.4	34.3
05/03/2022 11:00:00 PM	506.40	1,047.4	34.3
05/03/2022 10:45:00 PM	506.40	1,047.4	34.3
05/03/2022 10:30:00 PM	506.40	1,047.4	34.3
05/03/2022 10:15:00 PM	506.40	1,047.4	34.3
05/03/2022 10:00:00 PM	506.40	1,047.4	34.3
05/03/2022 09:45:00 PM	506.40	1,047.4	34.3
05/03/2022 09:30:00 PM	506.40	1,047.4	34.3
05/03/2022 09:15:00 PM	506.40	1,047.4	34.3
05/03/2022 09:00:00 PM	506.40	1,047.4	34.3
05/03/2022 08:45:00 PM	506.40	1,047.4	34.3
05/03/2022 08:30:00 PM	506.40	1,047.4	34.3
05/03/2022 08:15:00 PM	506.40	1,047.4	34.3
05/03/2022 08:00:00 PM	506.40	1,047.4	34.3
05/03/2022 07:45:00 PM	506.40	1,047.4	34.3
05/03/2022 07:30:00 PM	506.40	1,047.4	34.3
05/03/2022 07:15:00 PM	506.40	1,047.4	34.3
05/03/2022 07:00:00 PM	506.40	1,047.4	34.3
05/03/2022 06:45:00 PM	506.40	1,047.4	34.3
05/03/2022 06:30:00 PM	506.40	1,047.4	34.3
05/03/2022 06:15:00 PM	506.40	1,047.4	34.3
05/03/2022 06:00:00 PM	506.40	1,047.4	34.3
05/03/2022 05:45:00 PM	506.40	1,047.4	34.3
05/03/2022 05:30:00 PM	506.40	1,047.4	34.3
05/03/2022 05:15:00 PM	506.40	1,047.4	34.3
05/03/2022 05:00:00 PM	506.40	1,047.4	34.3
05/03/2022 04:45:00 PM	506.40	1,047.4	34.3
05/03/2022 04:30:00 PM	506.40	1,047.4	34.3
05/03/2022 04:15:00 PM	506.40	1,047.4	34.3
05/03/2022 04:00:00 PM	506.40	1,047.4	34.3
05/03/2022 03:45:00 PM	506.40	1,047.4	34.3
05/03/2022 03:30:00 PM	506.40	1,047.4	34.3
05/03/2022 03:15:00 PM	506.40	1,047.4	34.3
05/03/2022 03:00:00 PM	506.40	1,047.4	34.3
05/03/2022 02:45:00 PM	506.40	1,047.4	34.3
05/03/2022 02:30:00 PM	506.40	1,047.4	34.3
05/03/2022 02:15:00 PM	506.40	1,047.4	34.3
05/03/2022 02:00:00 PM	506.40	1,047.4	34.3
05/03/2022 01:45:00 PM	506.40	1,047.4	34.3
05/03/2022 01:30:00 PM	506.40	1,047.4	34.3
05/03/2022 01:15:00 PM	506.40	1,047.4	34.3
05/03/2022 01:00:00 PM	506.40	1,047.4	34.3
05/03/2022 12:45:00 PM	506.40	1,047.4	34.3
05/03/2022 12:30:00 PM	506.40	1,047.4	34.3
05/03/2022 12:15:00 PM	506.40	1,047.4	34.3
05/03/2022 12:00:00 PM	506.40	1,047.4	34.3
05/03/2022 11:45:00 AM	506.40	1,047.4	34.3
05/03/2022 11:30:00 AM	506.40	1,047.4	34.3
05/03/2022 11:15:00 AM	506.40	1,047.4	34.3
05/03/2022 11:00:00 AM	506.40	1,047.4	34.3
05/03/2022 10:45:00 AM	506.40	1,047.4	34.3
05/03/2022 10:30:00 AM	506.40	1,047.4	34.3
05/03/2022 10:15:00 AM	506.40	1,047.4	34.3
05/03/2022 10:00:00 AM	506.40	1,047.4	34.3
05/03/2022 09:45:00 AM	506.40	1,047.4	34.3
05/03/2022 09:30:00 AM	506.40	1,047.4	34.3
05/03/2022 09:15:00 AM	506.40	1,047.4	34.3
05/03/2022 09:00:00 AM	506.40	1,047.4	34.3
05/03/2022 08:45:00 AM	506.40	1,047.4	34.3
05/03/2022 08:30:00 AM	506.40	1,047.4	34.3
05/03/2022 08:15:00 AM	506.40	1,047.4	34.3
05/03/2022 08:00:00 AM	506.40	1,047.4	34.3
05/03/2022 07:45:00 AM	506.40	1,047.4	34.3
05/03/2022 07:30:00 AM	506.40	1,047.4	34.3
05/03/2022 07:15:00 AM	506.40	1,047.4	34.3
05/03/2022 07:00:00 AM	506.40	1,047.4	34.3
05/03/2022 06:45:00 AM	506.40	1,047.4	34.3
05/03/2022 06:30:00 AM	506.40	1,047.4	34.3
05/03/2022 06:15:00 AM	506.40	1,047.4	34.3
05/03/2022 06:00:00 AM	506.40	1,047.4	34.3
05/03/2022 05:45:00 AM	506.40	1,047.4	34.3
05/03/2022 05:30:00 AM	506.40	1,047.4	34.3
05/03/2022 05:15:00 AM	506.40	1,047.4	34.3
05/03/2022 05:00:00 AM	506.40	1,047.4	34.3
05/03/2022 04:45:00 AM	506.40	1,047.4	34.3
05/03/2022 04:30:00 AM	506.40	1,047.4	34.3
05/03/2022 04:15:00 AM	506.40	1,047.4	34.3
05/03/2022 04:00:00 AM	506.40	1,047.4	34.3
05/03/2022 03:45:00 AM	506.40	1,047.4	34.3
05/03/2022 03:30:00 AM	506.40	1,047.4	34.3
05/03/2022 03:15:00 AM	506.40	1,047.4	34.3
05/03/2022 03:00:00 AM	506.40	1,047.4	34.3
05/03/2022 02:45:00 AM	506.40	1,047.4	34.3
05/03/2022 02:30:00 AM	506.40	1,047.4	34.3
05/03/2022 02:15:00 AM	506.40	1,047.4	34.3
05/03/2022 02:00:00 AM	506.40	1,047.4	34.3
05/03/2022 01:45:00 AM	506.40	1,047.4	34.3
05/03/2022 01:30:00 AM	506.40	1,047.4	34.3
05/03/2022 01:15:00 AM	506.40	1,047.4	34.3
05/03/2022 01:00:00 AM	506.40	1,047.4	34.3
05/03/2022 12:45:00 AM	506.40	1,047.4	34.3
05/03/2022 12:30:00 AM	506.40	1,047.4	34.3
05/03/2022 12:15:00 AM	506.40	1,047.4	34.3
05/03/2022 12:00:00 AM	506.40	1,047.4	34.3
05/02/2022 11:45:00 PM	506.40	1,047.4	34.3
05/02/2022 11:30:00 PM	506.40	1,047.4	34.3
05/02/2022 11:15:00 PM	506.40	1,047.4	34.3
05/02/2022 11:00:00 PM	506.40	1,047.4	34.3
05/02/2022 10:45:00 PM	506.40	1,047.4	34.3
05/02/2022 10:30:00 PM	506.40	1,047.4	34.3
05/02/2022 10:15:00 PM	506.40	1,047.4	34.3
05/02/2022 10:00:00 PM	506.40	1,047.4	34.3
05/02/2022 09:45:00 PM	506.40	1,047.4	34.3
05/02/2022 09:30:00 PM	506.40	1,047.4	34.3
05/02/2022 09:15:00 PM	506.40	1,047.4	34.3
05/02/2022 09:00:00 PM	506.40	1,047.4	34.3
05/02/2022 08:45:00 PM	506.50	1,052.3	34.4
05/02/2022 08:30:00 PM	506.40	1,047.4	34.3
05/02/2022 08:15:00 PM	506.40	1,047.4	34.3
05/02/2022 08:00:00 PM	506.40	1,047.4	34.3
05/02/2022 07:45:00 PM	506.50	1,052.3	34.4
05/02/2022 07:30:00 PM	506.40	1,047.4	34.3
05/02/2022 07:15:00 PM	506.40	1,047.4	34.3
05/02/2022 07:00:00 PM	506.40	1,047.4	34.3
05/02/2022 06:45:00 PM	506.40	1,047.4	34.3
05/02/2022 06:30:00 PM	506.40	1,047.4	34.3
05/02/2022 06:15:00 PM	506.50	1,052.3	34.4
05/02/2022 06:00:00 PM	506.50	1,052.3	34.4
05/02/2022 05:45:00 PM	506.40	1,047.4	34.3
05/02/2022 05:30:00 PM	506.50	1,052.3	34.4
05/02/2022 05:15:00 PM	506.50	1,052.3	34.4
05/02/2022 05:00:00 PM	506.50	1,052.3	34.4
05/02/2022 04:45:00 PM	506.50	1,052.3	34.4
05/02/2022 04:30:00 PM	506.50	1,052.3	34.4
05/02/2022 04:15:00 PM	506.50	1,052.3	34.4
05/02/2022 04:00:00 PM	506.50	1,052.3	34.4
05/02/2022 03:45:00 PM	506.50	1,052.3	34.4
05/02/2022 03:30:00 PM	506.50	1,052.3	34.4
05/02/2022 03:15:00 PM	506.50	1,052.3	34.4
05/02/2022 03:00:00 PM	506.50	1,052.3	34.4
05/02/2022 02:45:00 PM	506.50	1,052.3	34.4
05/02/2022 02:30:00 PM	506.50	1,052.3	34.4
05/02/2022 02:15:00 PM	506.50	1,052.3	34.4
05/02/2022 02:00:00 PM	506.50	1,052.3	34.4
05/02/2022 01:45:00 PM	506.50	1,052.3	34.4
05/02/2022 01:30:00 PM	506.50	1,052.3	34.4
05/02/2022 01:15:00 PM	506.50	1,052.3	34.4
05/02/2022 01:00:00 PM	506.50	1,052.3	34.4
05/02/2022 12:45:00 PM	506.50	1,052.3	34.4
05/02/2022 12:30:00 PM	506.50	1,052.3	34.4
05/02/2022 12:15:00 PM	506.50	1,052.3	34.4
05/02/2022 12:00:00 PM	506.50	1,052.3	34.4
05/02/2022 11:45:00 AM	506.50	1,052.3	34.4
05/02/2022 11:30:00 AM	506.50	1,052.3	34.4
05/02/2022 11:15:00 AM	506.50	1,052.3	34.4
05/02/2022 11:00:00 AM	506.50	1,052.3	34.4
05/02/2022 10:45:00 AM	506.50	1,052.3	34.4
05/02/2022 10:30:00 AM	506.50	1,052.3	34.4
05/02/2022 10:15:00 AM	506.50	1,052.3	34.4
05/02/2022 10:00:00 AM	506.50	1,052.3	34.4
05/02/2022 09:45:00 AM	506.50	1,052.3	34.4
05/02/2022 09:30:00 AM	506.50	1,052.3	34.4
05/02/2022 09:15:00 AM	506.50	1,052.3	34.4
05/02/2022 09:00:00 AM	506.50	1,052.3	34.4
05/02/2022 08:45:00 AM	506.50	1,052.3	34.4
05/02/2022 08:30:00 AM	506.50	1,052.3	34.4
05/02/2022 08:15:00 AM	506.50	1,052.3	34.4
05/02/2022 08:00:00 AM	506.50	1,052.3	34.4
05/02/2022 07:45:00 AM	506.50	1,052.3	34.4
05/02/2022 07:30:00 AM	506.50	1,052.3	34.4
05/02/2022 07:15:00 AM	506.50	1,052.3	34.4
05/02/2022 07:00:00 AM	506.50	1,052.3	34.4
05/02/2022 06:45:00 AM	506.50	1,052.3	34.4
05/02/2022 06:30:00 AM	506.50	1,052.3	34.4
05/02/2022 06:15:00 AM	506.50	1,052.3	34.4
05/02/2022 06:00:00 AM	506.50	1,052.3	34.4
05/02/2022 05:45:00 AM	506.50	1,052.3	34.4
05/02/2022 05:30:00 AM	506.50	1,052.3	34.4
05/02/2022 05:15:00 AM	506.50	1,052.3	34.4
05/02/2022 05:00:00 AM	506.50	1,052.3	34.4
05/02/2022 04:45:00 AM	506.50	1,052.3	34.4
05/02/2022 04:30:00 AM	506.50	1,052.3	34.4
05/02/2022 04:15:00 AM	506.50	1,052.3	34.4
05/02/2022 04:00:00 AM	506.50	1,052.3	34.4
05/02/2022 03:45:00 AM	506.50	1,052.3	34.4
05/02/2022 03:30:00 AM	506.50	1,052.3	34.4
05/02/2022 03:15:00 AM	506.50	1,052.3	34.4
05/02/2022 03:00:00 AM	506.50	1,052.3	34.4
05/02/2022 02:45:00 AM	506.50	1,052.3	34.4
05/02/2022 02:30:00 AM	506.50	1,052.3	34.4
05/02/2022 02:15:00 AM	506.50	1,052.3	34.4
05/02/2022 02:00:00 AM	506.50	1,052.3	34.4
05/02/2022 01:45:00 AM	506.50	1,052.3	34.4
05/02/2022 01:30:00 AM	506.50	1,052.3	34.4
05/02/2022 01:15:00 AM	506.50	1,052.3	34.4
05/02/2022 01:00:00 AM	506.50	1,052.3	34.4
05/02/2022 12:45:00 AM	506.50	1,052.3	34.4
05/02/2022 12:30:00 AM	506.50	1,052.3	34.4
05/02/2022 12:15:00 AM	506.50	1,052.3	34.4
05/02/2022 12:00:00 AM	506.50	1,052.3	34.4
05/01/2022 11:45:00 PM	506.50	1,052.3	34.4
05/01/2022 11:30:00 PM	506.50	1,052.3	34.4
05/01/2022 11:15:00 PM	506.50	1,052.3	34.4
05/01/2022 11:00:00 PM	506.50	1,052.3	34.4
05/01/2022 10:45:00 PM	506.50	1,052.3	34.4
05/01/2022 10:30:00 PM	506.50	1,052.3	34.4
05/01/2022 10:15:00 PM	506.50	1,052.3	34.4
05/01/2022 10:00:00 PM	506.50	1,052.3	34.4
05/01/2022 09:45:00 PM	506.50	1,052.3	34.4
05/01/2022 09:30:00 PM	506.50	1,052.3	34.4
05/01/2022 09:15:00 PM	506.50	1,052.3	34.4
05/01/2022 09:00:00 PM	506.50	1,052.3	34.4
05/01/2022 08:45:00 PM	506.50	1,052.3	34.4
05/01/2022 08:30:00 PM	506.50	1,052.3	34.4
05/01/2022 08:15:00 PM	506.50	1,052.3	34.4
05/01/2022 08:00:00 PM	506.50	1,052.3	34.4
05/01/2022 07:45:00 PM	506.50	1,052.3	34.4
05/01/2022 07:30:00 PM	506.50	1,052.3	34.4
05/01/2022 07:15:00 PM	506.50	1,052.3	34.4
05/01/2022 07:00:00 PM	506.50	1,052.3	34.4
05/01/2022 06:45:00 PM	506.50	1,052.3	34.4
05/01/2022 06:30:00 PM	506.50	1,052.3	34.4
05/01/2022 06:15:00 PM	506.50	1,052.3	34.4
05/01/2022 06:00:00 PM	506.50	1,052.3	34.4
05/01/2022 05:45:00 PM	506.50	1,052.3	34.4
05/01/2022 05:30:00 PM	506.50	1,052.3	34.4
05/01/2022 05:15:00 PM	506.50	1,052.3	34.4
05/01/2022 05:00:00 PM	506.50	1,052.3	34.4
05/01/2022 04:45:00 PM	506.50	1,052.3	34.4
05/01/2022 04:30:00 PM	506.50	1,052.3	34.4
05/01/2022 04:15:00 PM	506.50	1,052.3	34.4
05/01/2022 04:00:00 PM	506.50	1,052.3	34.4
05/01/2022 03:45:00 PM	506.50	1,052.3	34.4
05/01/2022 03:30:00 PM	506.50	1,052.3	34.4
05/01/2022 03:15:00 PM	506.50	1,052.3	34.4
05/01/2022 03:00:00 PM	506.50	1,052.3	34.4
05/01/2022 02:45:00 PM	506.50	1,052.3	34.4
05/01/2022 02:30:00 PM	506.50	1,052.3	34.4
05/01/2022 02:15:00 PM	506.50	1,052.3	34.4
05/01/2022 02:00:00 PM	506.50	1,052.3	34.4
05/01/2022 01:45:00 PM	506.50	1,052.3	34.4
05/01/2022 01:30:00 PM	506.50	1,052.3	34.4
05/01/2022 01:15:00 PM	506.50	1,052.3	34.4
05/01/2022 01:00:00 PM	506.50	1,052.3	34.4
05/01/2022 12:45:00 PM	506.50	1,052.3	34.4
05/01/2022 12:30:00 PM	506.50	1,052.3	34.4
05/01/2022 12:15:00 PM	506.50	1,052.3	34.4
05/01/2022 12:00:00 PM	506.50	1,052.3	34.4
05/01/2022 11:45:00 AM	506.50	1,052.3	34.4
05/01/2022 11:30:00 AM	506.50	1,052.3	34.4
05/01/2022 11:15:00 AM	506.50	1,052.3	34.4
05/01/2022 11:00:00 AM	506.50	1,052.3	34.4
05/01/2022 10:45:00 AM	506.50	1,052.3	34.4
05/01/2022 10:30:00 AM	506.50	1,052.3	34.4
05/01/2022 10:15:00 AM	506.50	1,052.3	34.4
05/01/2022 10:00:00 AM	506.50	1,052.3	34.4
05/01/2022 09:45:00 AM	506.50	1,052.3	34.4
05/01/2022 09:30:00 AM	506.50	1,052.3	34.4
05/01/2022 09:15:00 AM	506.50	1,052.3	34.4
05/01/2022 09:00:00 AM	506.50	1,052.3	34.4
05/01/2022 08:45:00 AM	506.50	1,052.3	34.4
05/01/2022 08:30:00 AM	506.50	1,052.3	34.4
05/01/2022 08:15:00 AM	506.50	1,052.3	34.4
05/01/2022 08:00:00 AM	506.50	1,052.3	34.4
05/01/2022 07:45:00 AM	506.50	1,052.3	34.4
05/01/2022 07:30:00 AM	506.50	1,052.3	34.4
05/01/2022 07:15:00 AM	506.50	1,052.3	34.4
05/01/2022 07:00:00 AM	506.50	1,052.3	34.4
05/01/2022 06:45:00 AM	506.50	1,052.3	34.4
05/01/2022 06:30:00 AM	506.50	1,052.3	34.4
05/01/2022 06:15:00 AM	506.50	1,052.3	34.4
05/01/2022 06:00:00 AM	506.50	1,052.3	34.4
05/01/2022 05:45:00 AM	506.50	1,052.3	34.4
05/01/2022 05:30:00 AM	506.50	1,052.3	34.4
05/01/2022 05:15:00 AM	506.50	1,052.3	34.4
05/01/2022 05:00:00 AM	506.50	1,052.3	34.4
05/01/2022 04:45:00 AM	506.50	1,052.3	34.4
05/01/2022 04:30:00 AM	506.50	1,052.3	34.4
05/01/2022 04:15:00 AM	506.50	1,052.3	34.4
05/01/2022 04:00:00 AM	506.50	1,052.3	34.4
05/01/2022 03:45:00 AM	506.50	1,052.3	34.4
05/01/2022 03:30:00 AM	506.50	1,052.3	34.4
05/01/2022 03:15:00 AM	506.50	1,052.3	34.4
05/01/2022 03:00:00 AM	506.50	1,052.3	34.4
05/01/2022 02:45:00 AM	506.50	1,052.3	34.4
05/01/2022 02:30:00 AM	506.50	1,052.3	34.4
05/01/2022 02:15:00 AM	506.50	1,052.3	34.4
05/01/2022 02:00:00 AM	506.50	1,052.3	34.4
05/01/2022 01:45:00 AM	506.50	1,052.3	34.4
05/01/2022 01:30:00 AM	506.50	1,052.3	34.4
05/01/2022 01:15:00 AM	506.50	1,052.3	34.4
05/01/2022 01:00:00 AM	506.50	1,052.3	34.4
05/01/2022 12:45:00 AM	506.50	1,052.3	34.4
05/01/2022 12:30:00 AM	506.50	1,052.3	34.4
05/01/2022 12:15:00 AM	506.50	1,052.3	34.4
05/01/2022 12:00:00 AM	506.50	1,052.3	34.4
04/30/2022 11:45:00 PM	506.50	1,052.3	34.4
04/30/2022 11:30:00 PM	506.50	1,052.3	34.4
04/30/2022 11:15:00 PM	506.50	1,052.3	34.4
04/30/2022 11:00:00 PM	506.50	1,052.3	34.4
04/30/2022 10:45:00 PM	506.50	1,052.3	34.4
04/30/2022 10:30:00 PM	506.50	1,052.3	34.4
04/30/2022 10:15:00 PM	506.50	1,052.3	34.4
04/30/2022 10:00:00 PM	506.50	1,052.3	34.4
04/30/2022 09:45:00 PM	506.50	1,052.3	34.4
04/30/2022 09:30:00 PM	506.50	1,052.3	34.4
04/30/2022 09:15:00 PM	506.50	1,052.3	34.4
04/30/2022 09:00:00 PM	506.50	1,052.3	34.4
04/30/2022 08:45:00 PM	506.50	1,052.3	34.4
04/30/2022 08:30:00 PM	506.50	1,052.3	34.4
04/30/2022 08:15:00 PM	506.50	1,052.3	34.4
04/30/2022 08:00:00 PM	506.50	1,052.3	34.4
04/30/2022 07:45:00 PM	506.50	1,052.3	34.4
04/30/2022 07:30:00 PM	506.50	1,052.3	34.4
04/30/2022 07:15:00 PM	506.50	1,052.3	34.4
04/30/2022 07:00:00 PM	506.50	1,052.3	34.4
04/30/2022 06:45:00 PM	506.50	1,052.3	34.4
04/30/2022 06:30:00 PM	506.50	1,052.3	34.4
04/30/2022 06:15:00 PM	506.50	1,052.3	34.4
04/30/2022 06:00:00 PM	506.50	1,052.3	34.4
04/30/2022 05:45:00 PM	506.50	1,052.3	34.4
04/30/2022 05:30:00 PM	506.60	1,057.3	34.6
04/30/2022 05:15:00 PM	506.60	1,057.3	34.6
04/30/2022 05:00:00 PM	506.60	1,057.3	34.6
04/30/2022 04:45:00 PM	506.60	1,057.3	34.6
04/30/2022 04:30:00 PM	506.60	1,057.3	34.6
04/30/2022 04:15:00 PM	506.60	1,057.3	34.6
04/30/2022 04:00:00 PM	506.60	1,057.3	34.6
04/30/2022 03:45:00 PM	506.50	1,052.3	34.4
04/30/2022 03:30:00 PM	506.60	1,057.3	34.6
04/30/2022 03:15:00 PM	506.60	1,057.3	34.6
04/30/2022 03:00:00 PM	506.60	1,057.3	34.6
04/30/2022 02:45:00 PM	506.50	1,052.3	34.4
04/30/2022 02:30:00 PM	506.60	1,057.3	34.6
04/30/2022 02:15:00 PM	506.60	1,057.3	34.6
04/30/2022 02:00:00 PM	506.60	1,057.3	34.6
04/30/2022 01:45:00 PM	506.60	1,057.3	34.6
04/30/2022 01:30:00 PM	506.60	1,057.3	34.6
04/30/2022 01:15:00 PM	506.60	1,057.3	34.6
04/30/2022 01:00:00 PM	506.60	1,057.3	34.6
04/30/2022 12:45:00 PM	506.60	1,057.3	34.6
04/30/2022 12:30:00 PM	506.60	1,057.3	34.6
04/30/2022 12:15:00 PM	506.60	1,057.3	34.6
04/30/2022 12:00:00 PM	506.60	1,057.3	34.6
04/30/2022 11:45:00 AM	506.60	1,057.3	34.6
04/30/2022 11:30:00 AM	506.60	1,057.3	34.6
04/30/2022 11:15:00 AM	506.60	1,057.3	34.6
04/30/2022 11:00:00 AM	506.60	1,057.3	34.6
04/30/2022 10:45:00 AM	506.60	1,057.3	34.6
04/30/2022 10:30:00 AM	506.60	1,057.3	34.6
04/30/2022 10:15:00 AM	506.60	1,057.3	34.6
04/30/2022 10:00:00 AM	506.60	1,057.3	34.6
04/30/2022 09:45:00 AM	506.60	1,057.3	34.6
04/30/2022 09:30:00 AM	506.60	1,057.3	34.6
04/30/2022 09:15:00 AM	506.60	1,057.3	34.6
04/30/2022 09:00:00 AM	506.60	1,057.3	34.6
04/30/2022 08:45:00 AM	506.60	1,057.3	34.6
04/30/2022 08:30:00 AM	506.60	1,057.3	34.6
04/30/2022 08:15:00 AM	506.60	1,057.3	34.6
04/30/2022 08:00:00 AM	506.60	1,057.3	34.6
04/30/2022 07:45:00 AM	506.60	1,057.3	34.6
04/30/2022 07:30:00 AM	506.60	1,057.3	34.6
04/30/2022 07:15:00 AM	506.60	1,057.3	34.6
04/30/2022 07:00:00 AM	506.60	1,057.3	34.6
04/30/2022 06:45:00 AM	506.60	1,057.3	34.6
04/30/2022 06:30:00 AM	506.60	1,057.3	34.6
04/30/2022 06:15:00 AM	506.60	1,057.3	34.6
04/30/2022 06:00:00 AM	506.60	1,057.3	34.6
04/30/2022 05:45:00 AM	506.60	1,057.3	34.6
04/30/2022 05:30:00 AM	506.60	1,057.3	34.6
04/30/2022 05:15:00 AM	506.60	1,057.3	34.6
04/30/2022 05:00:00 AM	506.60	1,057.3	34.6
04/30/2022 04:45:00 AM	506.60	1,057.3	34.6
04/30/2022 04:30:00 AM	506.60	1,057.3	34.6
04/30/2022 04:15:00 AM	506.60	1,057.3	34.6
04/30/2022 04:00:00 AM	506.60	1,057.3	34.6
04/30/2022 03:45:00 AM	506.60	1,057.3	34.6
04/30/2022 03:30:00 AM	506.60	1,057.3	34.6
04/30/2022 03:15:00 AM	506.60	1,057.3	34.6
04/30/2022 03:00:00 AM	506.60	1,057.3	34.6
04/30/2022 02:45:00 AM	506.60	1,057.3	34.6
04/30/2022 02:30:00 AM	506.60	1,057.3	34.6
04/30/2022 02:15:00 AM	506.60	1,057.3	34.6
04/30/2022 02:00:00 AM	506.60	1,057.3	34.6
04/30/2022 01:45:00 AM	506.60	1,057.3	34.6
04/30/2022 01:30:00 AM	506.60	1,057.3	34.6
04/30/2022 01:15:00 AM	506.60	1,057.3	34.6
04/30/2022 01:00:00 AM	506.60	1,057.3	34.6
04/30/2022 12:45:00 AM	506.60	1,057.3	34.6
04/30/2022 12:30:00 AM	506.60	1,057.3	34.6
04/30/2022 12:15:00 AM	506.60	1,057.3	34.6
04/30/2022 12:00:00 AM	506.60	1,057.3	34.6
04/29/2022 11:45:00 PM	506.60	1,057.3	34.6
04/29/2022 11:30:00 PM	506.60	1,057.3	34.6
04/29/2022 11:15:00 PM	506.60	1,057.3	34.6
04/29/2022 11:00:00 PM	506.60	1,057.3	34.6
04/29/2022 10:45:00 PM	506.60	1,057.3	34.6
04/29/2022 10:30:00 PM	506.60	1,057.3	34.6
04/29/2022 10:15:00 PM	506.60	1,057.3	34.6
04/29/2022 10:00:00 PM	506.60	1,057.3	34.6
04/29/2022 09:45:00 PM	506.60	1,057.3	34.6
04/29/2022 09:30:00 PM	506.60	1,057.3	34.6
04/29/2022 09:15:00 PM	506.60	1,057.3	34.6
04/29/2022 09:00:00 PM	506.60	1,057.3	34.6
04/29/2022 08:45:00 PM	506.60	1,057.3	34.6
04/29/2022 08:30:00 PM	506.60	1,057.3	34.6
04/29/2022 08:15:00 PM	506.60	1,057.3	34.6
04/29/2022 08:00:00 PM	506.60	1,057.3	34.6
04/29/2022 07:45:00 PM	506.60	1,057.3	34.6
04/29/2022 07:30:00 PM	506.60	1,057.3	34.6
04/29/2022 07:15:00 PM	506.60	1,057.3	34.6
04/29/2022 07:00:00 PM	506.60	1,057.3	34.6
04/29/2022 06:45:00 PM	506.60	1,057.3	34.6
04/29/2022 06:30:00 PM	506.60	1,057.3	34.6
04/29/2022 06:15:00 PM	506.60	1,057.3	34.6
04/29/2022 06:00:00 PM	506.60	1,057.3	34.6
04/29/2022 05:45:00 PM	506.60	1,057.3	34.6
04/29/2022 05:30:00 PM	506.60	1,057.3	34.6
04/29/2022 05:15:00 PM	506.60	1,057.3	34.6
04/29/2022 05:00:00 PM	506.60	1,057.3	34.6
04/29/2022 04:45:00 PM	506.60	1,057.3	34.6
04/29/2022 04:30:00 PM	506.60	1,057.3	34.6
04/29/2022 04:15:00 PM	506.60	1,057.3	34.6
04/29/2022 04:00:00 PM	506.60	1,057.3	34.6
04/29/2022 03:45:00 PM	506.60	1,057.3	34.6
04/29/2022 03:30:00 PM	506.60	1,057.3	34.6
04/29/2022 03:15:00 PM	506.60	1,057.3	34.6
04/29/2022 03:00:00 PM	506.60	1,057.3	34.6
04/29/2022 02:45:00 PM	506.60	1,057.3	34.6
04/29/2022 02:30:00 PM	506.60	1,057.3	34.6
04/29/2022 02:15:00 PM	506.60	1,057.3	34.6
04/29/2022 02:00:00 PM	506.60	1,057.3	34.6
04/29/2022 01:45:00 PM	506.70	1,062.3	34.8
04/29/2022 01:30:00 PM	506.70	1,062.3	34.8
04/29/2022 01:15:00 PM	506.60	1,057.3	34.6
04/29/2022 01:00:00 PM	506.60	1,057.3	34.6
04/29/2022 12:45:00 PM	506.70	1,062.3	34.8
04/29/2022 12:30:00 PM	506.60	1,057.3	34.6
04/29/2022 12:15:00 PM	506.60	1,057.3	34.6
04/29/2022 12:00:00 PM	506.60	1,057.3	34.6
04/29/2022 11:45:00 AM	506.70	1,062.3	34.8
04/29/2022 11:30:00 AM	506.60	1,057.3	34.6
04/29/2022 11:15:00 AM	506.70	1,062.3	34.8
04/29/2022 11:00:00 AM	506.70	1,062.3	34.8
04/29/2022 10:45:00 AM	506.70	1,062.3	34.8
04/29/2022 10:30:00 AM	506.70	1,062.3	34.8
04/29/2022 10:15:00 AM	506.70	1,062.3	34.8
04/29/2022 10:00:00 AM	506.70	1,062.3	34.8
04/29/2022 09:45:00 AM	506.70	1,062.3	34.8
04/29/2022 09:30:00 AM	506.70	1,062.3	34.8
04/29/2022 09:15:00 AM	506.70	1,062.3	34.8
04/29/2022 09:00:00 AM	506.70	1,062.3	34.8
04/29/2022 08:45:00 AM	506.70	1,062.3	34.8
04/29/2022 08:30:00 AM	506.70	1,062.3	34.8
04/29/2022 08:15:00 AM	506.70	1,062.3	34.8
04/29/2022 08:00:00 AM	506.70	1,062.3	34.8
04/29/2022 07:45:00 AM	506.70	1,062.3	34.8
04/29/2022 07:30:00 AM	506.70	1,062.3	34.8
04/29/2022 07:15:00 AM	506.70	1,062.3	34.8
04/29/2022 07:00:00 AM	506.70	1,062.3	34.8
04/29/2022 06:45:00 AM	506.70	1,062.3	34.8
04/29/2022 06:30:00 AM	506.70	1,062.3	34.8
04/29/2022 06:15:00 AM	506.70	1,062.3	34.8
04/29/2022 06:00:00 AM	506.70	1,062.3	34.8
04/29/2022 05:45:00 AM	506.70	1,062.3	34.8
04/29/2022 05:30:00 AM	506.70	1,062.3	34.8
04/29/2022 05:15:00 AM	506.70	1,062.3	34.8
04/29/2022 05:00:00 AM	506.70	1,062.3	34.8
04/29/2022 04:45:00 AM	506.70	1,062.3	34.8
04/29/2022 04:30:00 AM	506.70	1,062.3	34.8
04/29/2022 04:15:00 AM	506.70	1,062.3	34.8
04/29/2022 04:00:00 AM	506.70	1,062.3	34.8
04/29/2022 03:45:00 AM	506.70	1,062.3	34.8
04/29/2022 03:30:00 AM	506.70	1,062.3	34.8
04/29/2022 03:15:00 AM	506.70	1,062.3	34.8
04/29/2022 03:00:00 AM	506.70	1,062.3	34.8
04/29/2022 02:45:00 AM	506.70	1,062.3	34.8
04/29/2022 02:30:00 AM	506.70	1,062.3	34.8
04/29/2022 02:15:00 AM	506.70	1,062.3	34.8
04/29/2022 02:00:00 AM	506.70	1,062.3	34.8
04/29/2022 01:45:00 AM	506.70	1,062.3	34.8
04/29/2022 01:30:00 AM	506.70	1,062.3	34.8
04/29/2022 01:15:00 AM	506.70	1,062.3	34.8
04/29/2022 01:00:00 AM	506.70	1,062.3	34.8
04/29/2022 12:45:00 AM	506.70	1,062.3	34.8
04/29/2022 12:30:00 AM	506.70	1,062.3	34.8
04/29/2022 12:15:00 AM	506.70	1,062.3	34.8
04/29/2022 12:00:00 AM	506.70	1,062.3	34.8
04/28/2022 11:45:00 PM	506.70	1,062.3	34.8
04/28/2022 11:30:00 PM	506.70	1,062.3	34.8
04/28/2022 11:15:00 PM	506.70	1,062.3	34.8
04/28/2022 11:00:00 PM	506.70	1,062.3	34.8
04/28/2022 10:45:00 PM	506.70	1,062.3	34.8
04/28/2022 10:30:00 PM	506.70	1,062.3	34.8
04/28/2022 10:15:00 PM	506.70	1,062.3	34.8
04/28/2022 10:00:00 PM	506.70	1,062.3	34.8
04/28/2022 09:45:00 PM	506.70	1,062.3	34.8
04/28/2022 09:30:00 PM	506.70	1,062.3	34.8
04/28/2022 09:15:00 PM	506.70	1,062.3	34.8
04/28/2022 09:00:00 PM	506.70	1,062.3	34.8
04/28/2022 08:45:00 PM	506.70	1,062.3	34.8
04/28/2022 08:30:00 PM	506.70	1,062.3	34.8
04/28/2022 08:15:00 PM	506.70	1,062.3	34.8
04/28/2022 08:00:00 PM	506.70	1,062.3	34.8
04/28/2022 07:45:00 PM	506.70	1,062.3	34.8
04/28/2022 07:30:00 PM	506.70	1,062.3	34.8
04/28/2022 07:15:00 PM	506.70	1,062.3	34.8
04/28/2022 07:00:00 PM	506.70	1,062.3	34.8
04/28/2022 06:45:00 PM	506.70	1,062.3	34.8
04/28/2022 06:30:00 PM	506.70	1,062.3	34.8
04/28/2022 06:15:00 PM	506.70	1,062.3	34.8
04/28/2022 06:00:00 PM	506.70	1,062.3	34.8
04/28/2022 05:45:00 PM	506.70	1,062.3	34.8
04/28/2022 05:30:00 PM	506.70	1,062.3	34.8
04/28/2022 05:15:00 PM	506.70	1,062.3	34.8
04/28/2022 05:00:00 PM	506.70	1,062.3	34.8
04/28/2022 04:45:00 PM	506.70	1,062.3	34.8
04/28/2022 04:30:00 PM	506.70	1,062.3	34.8
04/28/2022 04:15:00 PM	506.70	1,062.3	34.8
04/28/2022 04:00:00 PM	506.70	1,062.3	34.8
04/28/2022 03:45:00 PM	506.70	1,062.3	34.8
04/28/2022 03:30:00 PM	506.70	1,062.3	34.8
04/28/2022 03:15:00 PM	506.70	1,062.3	34.8
04/28/2022 03:00:00 PM	506.70	1,062.3	34.8
04/28/2022 02:45:00 PM	506.70	1,062.3	34.8
04/28/2022 02:30:00 PM	506.70	1,062.3	34.8
04/28/2022 02:15:00 PM	506.70	1,062.3	34.8
04/28/2022 02:00:00 PM	506.70	1,062.3	34.8
04/28/2022 01:45:00 PM	506.70	1,062.3	34.8
04/28/2022 01:30:00 PM	506.70	1,062.3	34.8
04/28/2022 01:15:00 PM	506.70	1,062.3	34.8
04/28/2022 01:00:00 PM	506.70	1,062.3	34.8
04/28/2022 12:45:00 PM	506.70	1,062.3	34.8