These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4009 Stevens Creek Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
06/01/2023 01:45:00 PM	534.90	3,047.0	99.7
06/01/2023 01:30:00 PM	534.90	3,047.0	99.7
06/01/2023 01:15:00 PM	534.90	3,047.0	99.7
06/01/2023 01:00:00 PM	534.90	3,046.8	99.7
06/01/2023 12:45:00 PM	534.90	3,046.8	99.7
06/01/2023 12:30:00 PM	534.90	3,046.8	99.7
06/01/2023 12:15:00 PM	534.90	3,046.8	99.7
06/01/2023 12:00:00 PM	534.90	3,046.8	99.7
06/01/2023 11:45:00 AM	534.90	3,046.8	99.7
06/01/2023 11:30:00 AM	534.90	3,046.8	99.7
06/01/2023 11:15:00 AM	534.90	3,046.8	99.7
06/01/2023 11:00:00 AM	534.90	3,046.8	99.7
06/01/2023 10:45:00 AM	534.90	3,046.8	99.7
06/01/2023 10:30:00 AM	534.90	3,046.8	99.7
06/01/2023 10:15:00 AM	534.90	3,046.8	99.7
06/01/2023 10:00:00 AM	534.90	3,046.8	99.7
06/01/2023 09:45:00 AM	534.90	3,046.8	99.7
06/01/2023 09:30:00 AM	534.90	3,046.8	99.7
06/01/2023 09:15:00 AM	534.90	3,046.8	99.7
06/01/2023 09:00:00 AM	534.90	3,046.8	99.7
06/01/2023 08:45:00 AM	534.90	3,046.8	99.7
06/01/2023 08:30:00 AM	534.90	3,046.8	99.7
06/01/2023 08:15:00 AM	534.90	3,046.8	99.7
06/01/2023 08:00:00 AM	534.90	3,046.8	99.7
06/01/2023 07:45:00 AM	534.90	3,046.8	99.7
06/01/2023 07:30:00 AM	534.90	3,046.8	99.7
06/01/2023 07:15:00 AM	535.20	3,046.8	99.7
06/01/2023 07:00:00 AM	535.20	3,046.8	99.7
06/01/2023 06:45:00 AM	535.20	3,046.8	99.7
06/01/2023 06:30:00 AM	535.20	3,046.8	99.7
06/01/2023 06:15:00 AM	535.20	3,046.8	99.7
06/01/2023 06:00:00 AM	535.20	3,046.8	99.7
06/01/2023 05:45:00 AM	535.20	3,046.8	99.7
06/01/2023 05:30:00 AM	535.20	3,046.8	99.7
06/01/2023 05:15:00 AM	535.20	3,046.8	99.7
06/01/2023 05:00:00 AM	535.20	3,046.8	99.7
06/01/2023 04:45:00 AM	535.20	3,046.8	99.7
06/01/2023 04:30:00 AM	535.20	3,046.8	99.7
06/01/2023 04:15:00 AM	535.20	3,046.8	99.7
06/01/2023 04:00:00 AM	535.20	3,046.8	99.7
06/01/2023 03:45:00 AM	535.20	3,046.8	99.7
06/01/2023 03:30:00 AM	535.20	3,046.8	99.7
06/01/2023 03:15:00 AM	535.20	3,046.8	99.7
06/01/2023 03:00:00 AM	535.20	3,046.8	99.7
06/01/2023 02:45:00 AM	535.20	3,046.8	99.7
06/01/2023 02:30:00 AM	535.20	3,046.8	99.7
06/01/2023 02:15:00 AM	535.20	3,046.8	99.7
06/01/2023 02:00:00 AM	535.20	3,046.8	99.7
06/01/2023 01:45:00 AM	535.20	3,046.8	99.7
06/01/2023 01:30:00 AM	535.20	3,046.8	99.7
06/01/2023 01:15:00 AM	535.20	3,046.8	99.7
06/01/2023 01:00:00 AM	535.20	3,046.8	99.7
06/01/2023 12:45:00 AM	535.20	3,046.8	99.7
06/01/2023 12:30:00 AM	535.20	3,046.8	99.7
06/01/2023 12:15:00 AM	535.20	3,046.8	99.7
06/01/2023 12:00:00 AM	535.20	3,046.8	99.7
05/31/2023 11:45:00 PM	535.20	3,046.8	99.7
05/31/2023 11:30:00 PM	535.20	3,046.8	99.7
05/31/2023 11:15:00 PM	535.20	3,046.8	99.7
05/31/2023 11:00:00 PM	535.10	3,037.8	99.4
05/31/2023 10:45:00 PM	535.20	3,046.8	99.7
05/31/2023 10:30:00 PM	535.10	3,037.8	99.4
05/31/2023 10:15:00 PM	535.20	3,046.8	99.7
05/31/2023 10:00:00 PM	535.10	3,037.8	99.4
05/31/2023 09:45:00 PM	535.20	3,046.8	99.7
05/31/2023 09:30:00 PM	535.20	3,046.8	99.7
05/31/2023 09:15:00 PM	535.20	3,046.8	99.7
05/31/2023 09:00:00 PM	535.20	3,046.8	99.7
05/31/2023 08:45:00 PM	535.20	3,046.8	99.7
05/31/2023 08:30:00 PM	535.20	3,046.8	99.7
05/31/2023 08:15:00 PM	535.10	3,037.8	99.4
05/31/2023 08:00:00 PM	535.20	3,046.8	99.7
05/31/2023 07:45:00 PM	535.20	3,046.8	99.7
05/31/2023 07:30:00 PM	535.20	3,046.8	99.7
05/31/2023 07:15:00 PM	535.10	3,037.8	99.4
05/31/2023 07:00:00 PM	535.20	3,046.8	99.7
05/31/2023 06:45:00 PM	535.20	3,046.8	99.7
05/31/2023 06:30:00 PM	535.20	3,046.8	99.7
05/31/2023 06:15:00 PM	535.10	3,037.8	99.4
05/31/2023 06:00:00 PM	535.20	3,046.8	99.7
05/31/2023 05:45:00 PM	535.20	3,046.8	99.7
05/31/2023 05:30:00 PM	535.20	3,046.8	99.7
05/31/2023 05:15:00 PM	535.20	3,046.8	99.7
05/31/2023 05:00:00 PM	535.20	3,046.8	99.7
05/31/2023 04:45:00 PM	535.20	3,046.8	99.7
05/31/2023 04:30:00 PM	535.20	3,046.8	99.7
05/31/2023 04:15:00 PM	535.20	3,046.8	99.7
05/31/2023 04:00:00 PM	535.20	3,046.8	99.7
05/31/2023 03:45:00 PM	535.30	3,046.5	99.7
05/31/2023 03:30:00 PM	535.30	3,046.3	99.7
05/31/2023 03:15:00 PM	535.20	3,046.0	99.7
05/31/2023 03:00:00 PM	535.30	3,045.8	99.7
05/31/2023 02:45:00 PM	535.30	3,045.6	99.7
05/31/2023 02:30:00 PM	535.20	3,045.3	99.6
05/31/2023 02:15:00 PM	535.40	3,045.1	99.6
05/31/2023 02:00:00 PM	535.50	3,044.8	99.6
05/31/2023 01:45:00 PM	535.30	3,044.6	99.6
05/31/2023 01:30:00 PM	535.50	3,044.4	99.6
05/31/2023 01:15:00 PM	535.50	3,044.1	99.6
05/31/2023 01:00:00 PM	535.30	3,043.9	99.6
05/31/2023 12:45:00 PM	535.10	3,043.7	99.6
05/31/2023 12:30:00 PM	535.50	3,043.4	99.6
05/31/2023 12:15:00 PM	535.40	3,043.2	99.6
05/31/2023 12:00:00 PM	536.00	3,042.9	99.6
05/31/2023 11:45:00 AM	535.80	3,042.7	99.6
05/31/2023 11:30:00 AM	535.30	3,042.4	99.6
05/31/2023 11:15:00 AM	534.60	3,042.2	99.5
05/31/2023 11:00:00 AM	534.30	3,042.0	99.5
05/31/2023 10:45:00 AM	534.84	3,041.7	99.5
05/31/2023 10:30:00 AM	534.84	3,041.5	99.5
05/31/2023 10:15:00 AM	534.84	3,041.2	99.5
05/31/2023 10:00:00 AM	534.84	3,041.0	99.5
05/31/2023 09:45:00 AM	534.83	3,040.8	99.5
05/31/2023 09:30:00 AM	534.83	3,040.5	99.5
05/31/2023 09:15:00 AM	534.83	3,040.3	99.5
05/31/2023 09:00:00 AM	534.83	3,040.1	99.5
05/31/2023 08:45:00 AM	534.82	3,039.8	99.5
05/31/2023 08:30:00 AM	534.82	3,039.6	99.5
05/31/2023 08:15:00 AM	534.82	3,039.3	99.5
05/31/2023 08:00:00 AM	534.81	3,039.1	99.4
05/31/2023 07:45:00 AM	534.81	3,038.9	99.4
05/31/2023 07:30:00 AM	534.81	3,038.6	99.4
05/31/2023 07:15:00 AM	534.81	3,038.4	99.4
05/31/2023 07:00:00 AM	534.80	3,038.1	99.4
05/31/2023 06:45:00 AM	534.80	3,037.9	99.4
05/31/2023 06:30:00 AM	534.80	3,037.7	99.4
05/31/2023 06:15:00 AM	534.80	3,037.4	99.4
05/31/2023 06:00:00 AM	534.79	3,037.2	99.4
05/31/2023 05:45:00 AM	534.79	3,036.9	99.4
05/31/2023 05:30:00 AM	534.79	3,036.7	99.4
05/31/2023 05:15:00 AM	534.79	3,036.5	99.4
05/31/2023 05:00:00 AM	534.78	3,036.2	99.4
05/31/2023 04:45:00 AM	534.78	3,036.0	99.3
05/31/2023 04:30:00 AM	534.78	3,035.8	99.3
05/31/2023 04:15:00 AM	534.77	3,035.5	99.3
05/31/2023 04:00:00 AM	534.77	3,035.3	99.3
05/31/2023 03:45:00 AM	534.77	3,035.0	99.3
05/31/2023 03:30:00 AM	534.77	3,034.8	99.3
05/31/2023 03:15:00 AM	534.76	3,034.6	99.3
05/31/2023 03:00:00 AM	534.76	3,034.3	99.3
05/31/2023 02:45:00 AM	534.76	3,034.1	99.3
05/31/2023 02:30:00 AM	534.76	3,033.8	99.3
05/31/2023 02:15:00 AM	534.75	3,033.6	99.3
05/31/2023 02:00:00 AM	534.75	3,033.3	99.3
05/31/2023 01:45:00 AM	534.75	3,033.1	99.3
05/31/2023 01:30:00 AM	534.75	3,032.9	99.2
05/31/2023 01:15:00 AM	534.74	3,032.6	99.2
05/31/2023 01:00:00 AM	534.74	3,032.4	99.2
05/31/2023 12:45:00 AM	534.74	3,032.2	99.2
05/31/2023 12:30:00 AM	534.73	3,031.9	99.2
05/31/2023 12:15:00 AM	534.73	3,031.7	99.2
05/31/2023 12:00:00 AM	534.73	3,031.4	99.2
05/30/2023 11:45:00 PM	534.73	3,031.2	99.2
05/30/2023 11:30:00 PM	534.72	3,031.0	99.2
05/30/2023 11:15:00 PM	534.72	3,030.7	99.2
05/30/2023 11:00:00 PM	534.72	3,030.5	99.2
05/30/2023 10:45:00 PM	534.72	3,030.2	99.2
05/30/2023 10:30:00 PM	534.71	3,030.0	99.1
05/30/2023 10:15:00 PM	534.71	3,029.8	99.1
05/30/2023 10:00:00 PM	534.71	3,029.5	99.1
05/30/2023 09:45:00 PM	534.70	3,029.3	99.1
05/30/2023 09:30:00 PM	534.70	3,029.1	99.1
05/30/2023 09:15:00 PM	534.70	3,028.8	99.1
05/30/2023 09:00:00 PM	534.70	3,028.6	99.1
05/30/2023 08:45:00 PM	534.69	3,028.3	99.1
05/30/2023 08:30:00 PM	534.69	3,028.1	99.1
05/30/2023 08:15:00 PM	534.69	3,027.8	99.1
05/30/2023 08:00:00 PM	534.69	3,027.6	99.1
05/30/2023 07:45:00 PM	534.68	3,027.4	99.1
05/30/2023 07:30:00 PM	534.68	3,027.1	99.1
05/30/2023 07:15:00 PM	534.68	3,026.9	99.0
05/30/2023 07:00:00 PM	534.68	3,026.7	99.0
05/30/2023 06:45:00 PM	534.67	3,026.4	99.0
05/30/2023 06:30:00 PM	534.67	3,026.2	99.0
05/30/2023 06:15:00 PM	534.67	3,025.9	99.0
05/30/2023 06:00:00 PM	534.66	3,025.7	99.0
05/30/2023 05:45:00 PM	534.66	3,025.5	99.0
05/30/2023 05:30:00 PM	534.66	3,025.2	99.0
05/30/2023 05:15:00 PM	534.66	3,025.0	99.0
05/30/2023 05:00:00 PM	534.65	3,024.8	99.0
05/30/2023 04:45:00 PM	534.65	3,024.5	99.0
05/30/2023 04:30:00 PM	534.65	3,024.3	99.0
05/30/2023 04:15:00 PM	534.65	3,024.0	99.0
05/30/2023 04:00:00 PM	534.64	3,023.8	98.9
05/30/2023 03:45:00 PM	534.64	3,023.6	98.9
05/30/2023 03:30:00 PM	534.64	3,023.3	98.9
05/30/2023 03:15:00 PM	534.64	3,023.1	98.9
05/30/2023 03:00:00 PM	534.63	3,022.8	98.9
05/30/2023 02:45:00 PM	534.63	3,022.6	98.9
05/30/2023 02:30:00 PM	534.63	3,022.4	98.9
05/30/2023 02:15:00 PM	534.62	3,022.1	98.9
05/30/2023 02:00:00 PM	534.62	3,021.9	98.9
05/30/2023 01:45:00 PM	534.62	3,021.6	98.9
05/30/2023 01:30:00 PM	534.62	3,021.4	98.9
05/30/2023 01:15:00 PM	534.61	3,021.2	98.9
05/30/2023 01:00:00 PM	534.61	3,020.9	98.9
05/30/2023 12:45:00 PM	534.61	3,020.7	98.8
05/30/2023 12:30:00 PM	534.61	3,020.4	98.8
05/30/2023 12:15:00 PM	534.60	3,020.2	98.8
05/30/2023 12:00:00 PM	534.60	3,020.0	98.8
05/30/2023 11:45:00 AM	534.60	3,020.0	98.8
05/30/2023 11:30:00 AM	534.60	3,020.0	98.8
05/30/2023 11:15:00 AM	534.60	3,020.0	98.8
05/30/2023 11:00:00 AM	534.60	3,020.0	98.8
05/30/2023 10:45:00 AM	534.60	3,020.0	98.8
05/30/2023 10:30:00 AM	534.60	3,020.0	98.8
05/30/2023 10:15:00 AM	534.60	3,020.0	98.8
05/30/2023 10:00:00 AM	534.60	3,020.0	98.8
05/30/2023 09:45:00 AM	534.60	3,020.0	98.8
05/30/2023 09:30:00 AM	534.60	3,020.0	98.8
05/30/2023 09:15:00 AM	534.60	3,020.0	98.8
05/30/2023 09:00:00 AM	534.70	3,028.9	99.1
05/30/2023 08:45:00 AM	534.60	3,020.0	98.8
05/30/2023 08:30:00 AM	534.70	3,028.9	99.1
05/30/2023 08:15:00 AM	534.60	3,020.0	98.8
05/30/2023 08:00:00 AM	534.70	3,028.9	99.1
05/30/2023 07:45:00 AM	534.70	3,028.9	99.1
05/30/2023 07:30:00 AM	534.60	3,020.0	98.8
05/30/2023 07:15:00 AM	534.60	3,020.0	98.8
05/30/2023 07:00:00 AM	534.60	3,020.0	98.8
05/30/2023 06:45:00 AM	534.50	3,011.1	98.5
05/30/2023 06:30:00 AM	534.60	3,020.0	98.8
05/30/2023 06:15:00 AM	534.60	3,020.0	98.8
05/30/2023 06:00:00 AM	534.60	3,020.0	98.8
05/30/2023 05:45:00 AM	534.60	3,020.0	98.8
05/30/2023 05:30:00 AM	534.60	3,020.0	98.8
05/30/2023 05:15:00 AM	534.60	3,020.0	98.8
05/30/2023 05:00:00 AM	534.60	3,020.0	98.8
05/30/2023 04:45:00 AM	534.60	3,020.0	98.8
05/30/2023 04:30:00 AM	534.60	3,020.0	98.8
05/30/2023 04:15:00 AM	534.60	3,020.0	98.8
05/30/2023 04:00:00 AM	534.60	3,020.0	98.8
05/30/2023 03:45:00 AM	534.60	3,020.0	98.8
05/30/2023 03:30:00 AM	534.60	3,020.0	98.8
05/30/2023 03:15:00 AM	534.60	3,020.0	98.8
05/30/2023 03:00:00 AM	534.60	3,020.0	98.8
05/30/2023 02:45:00 AM	534.60	3,020.0	98.8
05/30/2023 02:30:00 AM	534.60	3,020.0	98.8
05/30/2023 02:15:00 AM	534.60	3,020.0	98.8
05/30/2023 02:00:00 AM	534.60	3,020.0	98.8
05/30/2023 01:45:00 AM	534.60	3,020.0	98.8
05/30/2023 01:30:00 AM	534.60	3,020.0	98.8
05/30/2023 01:15:00 AM	534.60	3,020.0	98.8
05/30/2023 01:00:00 AM	534.60	3,020.0	98.8
05/30/2023 12:45:00 AM	534.60	3,020.0	98.8
05/30/2023 12:30:00 AM	534.60	3,020.0	98.8
05/30/2023 12:15:00 AM	534.60	3,020.0	98.8
05/30/2023 12:00:00 AM	534.60	3,020.0	98.8
05/29/2023 11:45:00 PM	534.60	3,020.0	98.8
05/29/2023 11:30:00 PM	534.60	3,020.0	98.8
05/29/2023 11:15:00 PM	534.60	3,020.0	98.8
05/29/2023 11:00:00 PM	534.60	3,020.0	98.8
05/29/2023 10:45:00 PM	534.60	3,020.0	98.8
05/29/2023 10:30:00 PM	534.60	3,020.0	98.8
05/29/2023 10:15:00 PM	534.60	3,020.0	98.8
05/29/2023 10:00:00 PM	534.60	3,020.0	98.8
05/29/2023 09:45:00 PM	534.60	3,020.0	98.8
05/29/2023 09:30:00 PM	534.60	3,020.0	98.8
05/29/2023 09:15:00 PM	534.60	3,020.0	98.8
05/29/2023 09:00:00 PM	534.60	3,020.0	98.8
05/29/2023 08:45:00 PM	534.60	3,020.0	98.8
05/29/2023 08:30:00 PM	534.60	3,020.0	98.8
05/29/2023 08:15:00 PM	534.60	3,020.0	98.8
05/29/2023 08:00:00 PM	534.60	3,020.0	98.8
05/29/2023 07:45:00 PM	534.60	3,020.0	98.8
05/29/2023 07:30:00 PM	534.60	3,020.0	98.8
05/29/2023 07:15:00 PM	534.60	3,020.0	98.8
05/29/2023 07:00:00 PM	534.60	3,020.0	98.8
05/29/2023 06:45:00 PM	534.60	3,020.0	98.8
05/29/2023 06:30:00 PM	534.60	3,020.0	98.8
05/29/2023 06:15:00 PM	534.60	3,020.0	98.8
05/29/2023 06:00:00 PM	534.60	3,020.0	98.8
05/29/2023 05:45:00 PM	534.60	3,020.0	98.8
05/29/2023 05:30:00 PM	534.60	3,020.0	98.8
05/29/2023 05:15:00 PM	534.60	3,020.0	98.8
05/29/2023 05:00:00 PM	534.60	3,020.0	98.8
05/29/2023 04:45:00 PM	534.60	3,020.0	98.8
05/29/2023 04:30:00 PM	534.60	3,020.0	98.8
05/29/2023 04:15:00 PM	534.60	3,020.0	98.8
05/29/2023 04:00:00 PM	534.60	3,020.0	98.8
05/29/2023 03:45:00 PM	534.60	3,020.0	98.8
05/29/2023 03:30:00 PM	534.60	3,020.0	98.8
05/29/2023 03:15:00 PM	534.60	3,020.0	98.8
05/29/2023 03:00:00 PM	534.60	3,020.0	98.8
05/29/2023 02:45:00 PM	534.60	3,020.0	98.8
05/29/2023 02:30:00 PM	534.50	3,011.1	98.5
05/29/2023 02:15:00 PM	534.60	3,020.0	98.8
05/29/2023 02:00:00 PM	534.60	3,020.0	98.8
05/29/2023 01:45:00 PM	534.60	3,020.0	98.8
05/29/2023 01:30:00 PM	534.60	3,020.0	98.8
05/29/2023 01:15:00 PM	534.60	3,020.0	98.8
05/29/2023 01:00:00 PM	534.70	3,028.9	99.1
05/29/2023 12:45:00 PM	534.60	3,020.0	98.8
05/29/2023 12:30:00 PM	534.60	3,020.0	98.8
05/29/2023 12:15:00 PM	534.60	3,020.0	98.8
05/29/2023 12:00:00 PM	534.60	3,020.0	98.8
05/29/2023 11:45:00 AM	534.60	3,020.0	98.8
05/29/2023 11:30:00 AM	534.60	3,020.0	98.8
05/29/2023 11:15:00 AM	534.60	3,020.0	98.8
05/29/2023 11:00:00 AM	534.50	3,011.1	98.5
05/29/2023 10:45:00 AM	534.50	3,011.1	98.5
05/29/2023 10:30:00 AM	534.50	3,011.1	98.5
05/29/2023 10:15:00 AM	534.60	3,020.0	98.8
05/29/2023 10:00:00 AM	534.50	3,011.1	98.5
05/29/2023 09:45:00 AM	534.50	3,011.1	98.5
05/29/2023 09:30:00 AM	534.50	3,011.1	98.5
05/29/2023 09:15:00 AM	534.60	3,020.0	98.8
05/29/2023 09:00:00 AM	534.50	3,011.1	98.5
05/29/2023 08:45:00 AM	534.50	3,011.1	98.5
05/29/2023 08:30:00 AM	534.60	3,020.0	98.8
05/29/2023 08:15:00 AM	534.50	3,011.1	98.5
05/29/2023 08:00:00 AM	534.50	3,011.1	98.5
05/29/2023 07:45:00 AM	534.60	3,020.0	98.8
05/29/2023 07:30:00 AM	534.60	3,020.0	98.8
05/29/2023 07:15:00 AM	534.50	3,011.1	98.5
05/29/2023 07:00:00 AM	534.50	3,011.1	98.5
05/29/2023 06:45:00 AM	534.50	3,011.1	98.5
05/29/2023 06:30:00 AM	534.50	3,011.1	98.5
05/29/2023 06:15:00 AM	534.50	3,011.1	98.5
05/29/2023 06:00:00 AM	534.50	3,011.1	98.5
05/29/2023 05:45:00 AM	534.60	3,020.0	98.8
05/29/2023 05:30:00 AM	534.50	3,011.1	98.5
05/29/2023 05:15:00 AM	534.50	3,011.1	98.5
05/29/2023 05:00:00 AM	534.50	3,011.1	98.5
05/29/2023 04:45:00 AM	534.50	3,011.1	98.5
05/29/2023 04:30:00 AM	534.50	3,011.1	98.5
05/29/2023 04:15:00 AM	534.50	3,011.1	98.5
05/29/2023 04:00:00 AM	534.50	3,011.1	98.5
05/29/2023 03:45:00 AM	534.50	3,011.1	98.5
05/29/2023 03:30:00 AM	534.50	3,011.1	98.5
05/29/2023 03:15:00 AM	534.50	3,011.1	98.5
05/29/2023 03:00:00 AM	534.50	3,011.1	98.5
05/29/2023 02:45:00 AM	534.50	3,011.1	98.5
05/29/2023 02:30:00 AM	534.50	3,011.1	98.5
05/29/2023 02:15:00 AM	534.50	3,011.1	98.5
05/29/2023 02:00:00 AM	534.50	3,011.1	98.5
05/29/2023 01:45:00 AM	534.50	3,011.1	98.5
05/29/2023 01:30:00 AM	534.50	3,011.1	98.5
05/29/2023 01:15:00 AM	534.50	3,011.1	98.5
05/29/2023 01:00:00 AM	534.50	3,011.1	98.5
05/29/2023 12:45:00 AM	534.50	3,011.1	98.5
05/29/2023 12:30:00 AM	534.50	3,011.1	98.5
05/29/2023 12:15:00 AM	534.50	3,011.1	98.5
05/29/2023 12:00:00 AM	534.50	3,011.1	98.5
05/28/2023 11:45:00 PM	534.50	3,011.1	98.5
05/28/2023 11:30:00 PM	534.50	3,011.1	98.5
05/28/2023 11:15:00 PM	534.50	3,011.1	98.5
05/28/2023 11:00:00 PM	534.50	3,011.1	98.5
05/28/2023 10:45:00 PM	534.50	3,011.1	98.5
05/28/2023 10:30:00 PM	534.50	3,011.1	98.5
05/28/2023 10:15:00 PM	534.50	3,011.1	98.5
05/28/2023 10:00:00 PM	534.50	3,011.1	98.5
05/28/2023 09:45:00 PM	534.50	3,011.1	98.5
05/28/2023 09:30:00 PM	534.50	3,011.1	98.5
05/28/2023 09:15:00 PM	534.50	3,011.1	98.5
05/28/2023 09:00:00 PM	534.50	3,011.1	98.5
05/28/2023 08:45:00 PM	534.50	3,011.1	98.5
05/28/2023 08:30:00 PM	534.50	3,011.1	98.5
05/28/2023 08:15:00 PM	534.50	3,011.1	98.5
05/28/2023 08:00:00 PM	534.50	3,011.1	98.5
05/28/2023 07:45:00 PM	534.50	3,011.1	98.5
05/28/2023 07:30:00 PM	534.50	3,011.1	98.5
05/28/2023 07:15:00 PM	534.50	3,011.1	98.5
05/28/2023 07:00:00 PM	534.50	3,011.1	98.5
05/28/2023 06:45:00 PM	534.50	3,011.1	98.5
05/28/2023 06:30:00 PM	534.50	3,011.1	98.5
05/28/2023 06:15:00 PM	534.50	3,011.1	98.5
05/28/2023 06:00:00 PM	534.50	3,011.1	98.5
05/28/2023 05:45:00 PM	534.50	3,011.1	98.5
05/28/2023 05:30:00 PM	534.50	3,011.1	98.5
05/28/2023 05:15:00 PM	534.50	3,011.1	98.5
05/28/2023 05:00:00 PM	534.50	3,011.1	98.5
05/28/2023 04:45:00 PM	534.50	3,011.1	98.5
05/28/2023 04:30:00 PM	534.60	3,020.0	98.8
05/28/2023 04:15:00 PM	534.50	3,011.1	98.5
05/28/2023 04:00:00 PM	534.50	3,011.1	98.5
05/28/2023 03:45:00 PM	534.50	3,011.1	98.5
05/28/2023 03:30:00 PM	534.50	3,011.1	98.5
05/28/2023 03:15:00 PM	534.50	3,011.1	98.5
05/28/2023 03:00:00 PM	534.50	3,011.1	98.5
05/28/2023 02:45:00 PM	534.50	3,011.1	98.5
05/28/2023 02:30:00 PM	534.50	3,011.1	98.5
05/28/2023 02:15:00 PM	534.50	3,011.1	98.5
05/28/2023 02:00:00 PM	534.50	3,011.1	98.5
05/28/2023 01:45:00 PM	534.50	3,011.1	98.5
05/28/2023 01:30:00 PM	534.50	3,011.1	98.5
05/28/2023 01:15:00 PM	534.50	3,011.1	98.5
05/28/2023 01:00:00 PM	534.50	3,011.1	98.5
05/28/2023 12:45:00 PM	534.50	3,011.1	98.5
05/28/2023 12:30:00 PM	534.50	3,011.1	98.5
05/28/2023 12:15:00 PM	534.50	3,011.1	98.5
05/28/2023 12:00:00 PM	534.50	3,011.1	98.5
05/28/2023 11:45:00 AM	534.50	3,011.1	98.5
05/28/2023 11:30:00 AM	534.50	3,011.1	98.5
05/28/2023 11:15:00 AM	534.50	3,011.1	98.5
05/28/2023 11:00:00 AM	534.60	3,020.0	98.8
05/28/2023 10:45:00 AM	534.50	3,011.1	98.5
05/28/2023 10:30:00 AM	534.60	3,020.0	98.8
05/28/2023 10:15:00 AM	534.50	3,011.1	98.5
05/28/2023 10:00:00 AM	534.50	3,011.1	98.5
05/28/2023 09:45:00 AM	534.50	3,011.1	98.5
05/28/2023 09:30:00 AM	534.60	3,020.0	98.8
05/28/2023 09:15:00 AM	534.50	3,011.1	98.5
05/28/2023 09:00:00 AM	534.50	3,011.1	98.5
05/28/2023 08:45:00 AM	534.50	3,011.1	98.5
05/28/2023 08:30:00 AM	534.50	3,011.1	98.5
05/28/2023 08:15:00 AM	534.60	3,020.0	98.8
05/28/2023 08:00:00 AM	534.50	3,011.1	98.5
05/28/2023 07:45:00 AM	534.60	3,020.0	98.8
05/28/2023 07:30:00 AM	534.60	3,020.0	98.8
05/28/2023 07:15:00 AM	534.60	3,020.0	98.8
05/28/2023 07:00:00 AM	534.50	3,011.1	98.5
05/28/2023 06:45:00 AM	534.60	3,020.0	98.8
05/28/2023 06:30:00 AM	534.50	3,011.1	98.5
05/28/2023 06:15:00 AM	534.50	3,011.1	98.5
05/28/2023 06:00:00 AM	534.60	3,020.0	98.8
05/28/2023 05:45:00 AM	534.50	3,011.1	98.5
05/28/2023 05:30:00 AM	534.60	3,020.0	98.8
05/28/2023 05:15:00 AM	534.50	3,011.1	98.5
05/28/2023 05:00:00 AM	534.60	3,020.0	98.8
05/28/2023 04:45:00 AM	534.60	3,020.0	98.8
05/28/2023 04:30:00 AM	534.60	3,020.0	98.8
05/28/2023 04:15:00 AM	534.50	3,011.1	98.5
05/28/2023 04:00:00 AM	534.50	3,011.1	98.5
05/28/2023 03:45:00 AM	534.60	3,020.0	98.8
05/28/2023 03:30:00 AM	534.60	3,020.0	98.8
05/28/2023 03:15:00 AM	534.50	3,011.1	98.5
05/28/2023 03:00:00 AM	534.50	3,011.1	98.5
05/28/2023 02:45:00 AM	534.60	3,020.0	98.8
05/28/2023 02:30:00 AM	534.60	3,020.0	98.8
05/28/2023 02:15:00 AM	534.60	3,020.0	98.8
05/28/2023 02:00:00 AM	534.50	3,011.1	98.5
05/28/2023 01:45:00 AM	534.50	3,011.1	98.5
05/28/2023 01:30:00 AM	534.60	3,020.0	98.8
05/28/2023 01:15:00 AM	534.50	3,011.1	98.5
05/28/2023 01:00:00 AM	534.60	3,020.0	98.8
05/28/2023 12:45:00 AM	534.60	3,020.0	98.8
05/28/2023 12:30:00 AM	534.50	3,011.1	98.5
05/28/2023 12:15:00 AM	534.60	3,020.0	98.8
05/28/2023 12:00:00 AM	534.60	3,020.0	98.8
05/27/2023 11:45:00 PM	534.60	3,020.0	98.8
05/27/2023 11:30:00 PM	534.60	3,020.0	98.8
05/27/2023 11:15:00 PM	534.50	3,011.1	98.5
05/27/2023 11:00:00 PM	534.50	3,011.1	98.5
05/27/2023 10:45:00 PM	534.60	3,020.0	98.8
05/27/2023 10:30:00 PM	534.60	3,020.0	98.8
05/27/2023 10:15:00 PM	534.60	3,020.0	98.8
05/27/2023 10:00:00 PM	534.60	3,020.0	98.8
05/27/2023 09:45:00 PM	534.60	3,020.0	98.8
05/27/2023 09:30:00 PM	534.60	3,020.0	98.8
05/27/2023 09:15:00 PM	534.60	3,020.0	98.8
05/27/2023 09:00:00 PM	534.60	3,020.0	98.8
05/27/2023 08:45:00 PM	534.60	3,020.0	98.8
05/27/2023 08:30:00 PM	534.60	3,020.0	98.8
05/27/2023 08:15:00 PM	534.60	3,020.0	98.8
05/27/2023 08:00:00 PM	534.60	3,020.0	98.8
05/27/2023 07:45:00 PM	534.60	3,020.0	98.8
05/27/2023 07:30:00 PM	534.60	3,020.0	98.8
05/27/2023 07:15:00 PM	534.60	3,020.0	98.8
05/27/2023 07:00:00 PM	534.60	3,020.0	98.8
05/27/2023 06:45:00 PM	534.60	3,020.0	98.8
05/27/2023 06:30:00 PM	534.50	3,011.1	98.5
05/27/2023 06:15:00 PM	534.50	3,011.1	98.5
05/27/2023 06:00:00 PM	534.60	3,020.0	98.8
05/27/2023 05:45:00 PM	534.60	3,020.0	98.8
05/27/2023 05:30:00 PM	534.50	3,011.1	98.5
05/27/2023 05:15:00 PM	534.60	3,020.0	98.8
05/27/2023 05:00:00 PM	534.60	3,020.0	98.8
05/27/2023 04:45:00 PM	534.60	3,020.0	98.8
05/27/2023 04:30:00 PM	534.60	3,020.0	98.8
05/27/2023 04:15:00 PM	534.60	3,020.0	98.8
05/27/2023 04:00:00 PM	534.60	3,020.0	98.8
05/27/2023 03:45:00 PM	534.60	3,020.0	98.8
05/27/2023 03:30:00 PM	534.60	3,020.0	98.8
05/27/2023 03:15:00 PM	534.60	3,020.0	98.8
05/27/2023 03:00:00 PM	534.60	3,020.0	98.8
05/27/2023 02:45:00 PM	534.60	3,020.0	98.8
05/27/2023 02:30:00 PM	534.60	3,020.0	98.8
05/27/2023 02:15:00 PM	534.60	3,020.0	98.8
05/27/2023 02:00:00 PM	534.60	3,020.0	98.8
05/27/2023 01:45:00 PM	534.60	3,020.0	98.8
05/27/2023 01:30:00 PM	534.60	3,020.0	98.8
05/27/2023 01:15:00 PM	534.60	3,020.0	98.8
05/27/2023 01:00:00 PM	534.60	3,020.0	98.8
05/27/2023 12:45:00 PM	534.60	3,020.0	98.8
05/27/2023 12:30:00 PM	534.60	3,020.0	98.8
05/27/2023 12:15:00 PM	534.70	3,028.9	99.1
05/27/2023 12:00:00 PM	534.60	3,020.0	98.8
05/27/2023 11:45:00 AM	534.60	3,020.0	98.8
05/27/2023 11:30:00 AM	534.60	3,020.0	98.8
05/27/2023 11:15:00 AM	534.60	3,020.0	98.8
05/27/2023 11:00:00 AM	534.60	3,020.0	98.8
05/27/2023 10:45:00 AM	534.60	3,020.0	98.8
05/27/2023 10:30:00 AM	534.60	3,020.0	98.8
05/27/2023 10:15:00 AM	534.60	3,020.0	98.8
05/27/2023 10:00:00 AM	534.60	3,020.0	98.8
05/27/2023 09:45:00 AM	534.70	3,028.9	99.1
05/27/2023 09:30:00 AM	534.60	3,020.0	98.8
05/27/2023 09:15:00 AM	534.60	3,020.0	98.8
05/27/2023 09:00:00 AM	534.60	3,020.0	98.8
05/27/2023 08:45:00 AM	534.60	3,020.0	98.8
05/27/2023 08:30:00 AM	534.60	3,020.0	98.8
05/27/2023 08:15:00 AM	534.60	3,020.0	98.8
05/27/2023 08:00:00 AM	534.60	3,020.0	98.8
05/27/2023 07:45:00 AM	534.60	3,020.0	98.8
05/27/2023 07:30:00 AM	534.60	3,020.0	98.8
05/27/2023 07:15:00 AM	534.60	3,020.0	98.8
05/27/2023 07:00:00 AM	534.60	3,020.0	98.8
05/27/2023 06:45:00 AM	534.60	3,020.0	98.8
05/27/2023 06:30:00 AM	534.60	3,020.0	98.8
05/27/2023 06:15:00 AM	534.60	3,020.0	98.8
05/27/2023 06:00:00 AM	534.70	3,028.9	99.1
05/27/2023 05:45:00 AM	534.70	3,028.9	99.1
05/27/2023 05:30:00 AM	534.60	3,020.0	98.8
05/27/2023 05:15:00 AM	534.70	3,028.9	99.1
05/27/2023 05:00:00 AM	534.60	3,020.0	98.8
05/27/2023 04:45:00 AM	534.60	3,020.0	98.8
05/27/2023 04:30:00 AM	534.60	3,020.0	98.8
05/27/2023 04:15:00 AM	534.60	3,020.0	98.8
05/27/2023 04:00:00 AM	534.60	3,020.0	98.8
05/27/2023 03:45:00 AM	534.70	3,028.9	99.1
05/27/2023 03:30:00 AM	534.60	3,020.0	98.8
05/27/2023 03:15:00 AM	534.60	3,020.0	98.8
05/27/2023 03:00:00 AM	534.60	3,020.0	98.8
05/27/2023 02:45:00 AM	534.60	3,020.0	98.8
05/27/2023 02:30:00 AM	534.60	3,020.0	98.8
05/27/2023 02:15:00 AM	534.70	3,028.9	99.1
05/27/2023 02:00:00 AM	534.70	3,028.9	99.1
05/27/2023 01:45:00 AM	534.70	3,028.9	99.1
05/27/2023 01:30:00 AM	534.60	3,020.0	98.8
05/27/2023 01:15:00 AM	534.70	3,028.9	99.1
05/27/2023 01:00:00 AM	534.60	3,020.0	98.8
05/27/2023 12:45:00 AM	534.60	3,020.0	98.8
05/27/2023 12:30:00 AM	534.70	3,028.9	99.1
05/27/2023 12:15:00 AM	534.70	3,028.9	99.1
05/27/2023 12:00:00 AM	534.60	3,020.0	98.8
05/26/2023 11:45:00 PM	534.70	3,028.9	99.1
05/26/2023 11:30:00 PM	534.60	3,020.0	98.8
05/26/2023 11:15:00 PM	534.60	3,020.0	98.8
05/26/2023 11:00:00 PM	534.60	3,020.0	98.8
05/26/2023 10:45:00 PM	534.70	3,028.9	99.1
05/26/2023 10:30:00 PM	534.70	3,028.9	99.1
05/26/2023 10:15:00 PM	534.60	3,020.0	98.8
05/26/2023 10:00:00 PM	534.70	3,028.9	99.1
05/26/2023 09:45:00 PM	534.70	3,028.9	99.1
05/26/2023 09:30:00 PM	534.60	3,020.0	98.8
05/26/2023 09:15:00 PM	534.70	3,028.9	99.1
05/26/2023 09:00:00 PM	534.70	3,028.9	99.1
05/26/2023 08:45:00 PM	534.70	3,028.9	99.1
05/26/2023 08:30:00 PM	534.60	3,020.0	98.8
05/26/2023 08:15:00 PM	534.70	3,028.9	99.1
05/26/2023 08:00:00 PM	534.70	3,028.9	99.1
05/26/2023 07:45:00 PM	534.70	3,028.9	99.1
05/26/2023 07:30:00 PM	534.70	3,028.9	99.1
05/26/2023 07:15:00 PM	534.70	3,028.9	99.1
05/26/2023 07:00:00 PM	534.70	3,028.9	99.1
05/26/2023 06:45:00 PM	534.70	3,028.9	99.1
05/26/2023 06:30:00 PM	534.70	3,028.9	99.1
05/26/2023 06:15:00 PM	534.70	3,028.9	99.1
05/26/2023 06:00:00 PM	534.70	3,028.9	99.1
05/26/2023 05:45:00 PM	534.70	3,028.9	99.1
05/26/2023 05:30:00 PM	534.70	3,028.9	99.1
05/26/2023 05:15:00 PM	534.70	3,028.9	99.1
05/26/2023 05:00:00 PM	534.70	3,028.9	99.1
05/26/2023 04:45:00 PM	534.70	3,028.9	99.1
05/26/2023 04:30:00 PM	534.70	3,028.9	99.1
05/26/2023 04:15:00 PM	534.70	3,028.9	99.1
05/26/2023 04:00:00 PM	534.70	3,028.9	99.1
05/26/2023 03:45:00 PM	534.70	3,028.9	99.1
05/26/2023 03:30:00 PM	534.70	3,028.9	99.1
05/26/2023 03:15:00 PM	534.70	3,028.9	99.1
05/26/2023 03:00:00 PM	534.70	3,028.9	99.1
05/26/2023 02:45:00 PM	534.70	3,028.9	99.1
05/26/2023 02:30:00 PM	534.70	3,028.9	99.1
05/26/2023 02:15:00 PM	534.70	3,028.9	99.1
05/26/2023 02:00:00 PM	534.70	3,028.9	99.1
05/26/2023 01:45:00 PM	534.70	3,028.9	99.1
05/26/2023 01:30:00 PM	534.70	3,028.9	99.1
05/26/2023 01:15:00 PM	534.70	3,028.9	99.1
05/26/2023 01:00:00 PM	534.80	3,037.8	99.4
05/26/2023 12:45:00 PM	534.70	3,028.9	99.1
05/26/2023 12:30:00 PM	534.80	3,037.8	99.4
05/26/2023 12:15:00 PM	534.80	3,037.8	99.4
05/26/2023 12:00:00 PM	534.70	3,028.9	99.1
05/26/2023 11:45:00 AM	534.70	3,028.9	99.1
05/26/2023 11:30:00 AM	534.70	3,028.9	99.1
05/26/2023 11:15:00 AM	534.70	3,028.9	99.1
05/26/2023 11:00:00 AM	534.70	3,028.9	99.1
05/26/2023 10:45:00 AM	534.70	3,028.9	99.1
05/26/2023 10:30:00 AM	534.70	3,028.9	99.1
05/26/2023 10:15:00 AM	534.70	3,028.9	99.1
05/26/2023 10:00:00 AM	534.70	3,028.9	99.1
05/26/2023 09:45:00 AM	534.70	3,028.9	99.1
05/26/2023 09:30:00 AM	534.70	3,028.9	99.1
05/26/2023 09:15:00 AM	534.70	3,028.9	99.1
05/26/2023 09:00:00 AM	534.70	3,028.9	99.1
05/26/2023 08:45:00 AM	534.70	3,028.9	99.1
05/26/2023 08:30:00 AM	534.70	3,028.9	99.1
05/26/2023 08:15:00 AM	534.80	3,037.8	99.4
05/26/2023 08:00:00 AM	534.70	3,028.9	99.1
05/26/2023 07:45:00 AM	534.70	3,028.9	99.1
05/26/2023 07:30:00 AM	534.70	3,028.9	99.1
05/26/2023 07:15:00 AM	534.70	3,028.9	99.1
05/26/2023 07:00:00 AM	534.80	3,037.8	99.4
05/26/2023 06:45:00 AM	534.70	3,028.9	99.1
05/26/2023 06:30:00 AM	534.80	3,037.8	99.4
05/26/2023 06:15:00 AM	534.70	3,028.9	99.1
05/26/2023 06:00:00 AM	534.70	3,028.9	99.1
05/26/2023 05:45:00 AM	534.70	3,028.9	99.1
05/26/2023 05:30:00 AM	534.70	3,028.9	99.1
05/26/2023 05:15:00 AM	534.70	3,028.9	99.1
05/26/2023 05:00:00 AM	534.70	3,028.9	99.1
05/26/2023 04:45:00 AM	534.70	3,028.9	99.1
05/26/2023 04:30:00 AM	534.70	3,028.9	99.1
05/26/2023 04:15:00 AM	534.70	3,028.9	99.1
05/26/2023 04:00:00 AM	534.70	3,028.9	99.1
05/26/2023 03:45:00 AM	534.70	3,028.9	99.1
05/26/2023 03:30:00 AM	534.70	3,028.9	99.1
05/26/2023 03:15:00 AM	534.70	3,028.9	99.1
05/26/2023 03:00:00 AM	534.70	3,028.9	99.1
05/26/2023 02:45:00 AM	534.70	3,028.9	99.1
05/26/2023 02:30:00 AM	534.70	3,028.9	99.1
05/26/2023 02:15:00 AM	534.70	3,028.9	99.1
05/26/2023 02:00:00 AM	534.70	3,028.9	99.1
05/26/2023 01:45:00 AM	534.70	3,028.9	99.1
05/26/2023 01:30:00 AM	534.70	3,028.9	99.1
05/26/2023 01:15:00 AM	534.70	3,028.9	99.1
05/26/2023 01:00:00 AM	534.80	3,037.8	99.4
05/26/2023 12:45:00 AM	534.70	3,028.9	99.1
05/26/2023 12:30:00 AM	534.70	3,028.9	99.1
05/26/2023 12:15:00 AM	534.70	3,028.9	99.1
05/26/2023 12:00:00 AM	534.70	3,028.9	99.1
05/25/2023 11:45:00 PM	534.70	3,028.9	99.1
05/25/2023 11:30:00 PM	534.70	3,028.9	99.1
05/25/2023 11:15:00 PM	534.70	3,028.9	99.1
05/25/2023 11:00:00 PM	534.70	3,028.9	99.1
05/25/2023 10:45:00 PM	534.70	3,028.9	99.1
05/25/2023 10:30:00 PM	534.70	3,028.9	99.1
05/25/2023 10:15:00 PM	534.70	3,028.9	99.1
05/25/2023 10:00:00 PM	534.70	3,028.9	99.1
05/25/2023 09:45:00 PM	534.70	3,028.9	99.1
05/25/2023 09:30:00 PM	534.70	3,028.9	99.1
05/25/2023 09:15:00 PM	534.70	3,028.9	99.1
05/25/2023 09:00:00 PM	534.60	3,020.0	98.8
05/25/2023 08:45:00 PM	534.70	3,028.9	99.1
05/25/2023 08:30:00 PM	534.70	3,028.9	99.1
05/25/2023 08:15:00 PM	534.70	3,028.9	99.1
05/25/2023 08:00:00 PM	534.60	3,020.0	98.8
05/25/2023 07:45:00 PM	534.60	3,020.0	98.8
05/25/2023 07:30:00 PM	534.60	3,020.0	98.8
05/25/2023 07:15:00 PM	534.70	3,028.9	99.1
05/25/2023 07:00:00 PM	534.60	3,020.0	98.8
05/25/2023 06:45:00 PM	534.60	3,020.0	98.8
05/25/2023 06:30:00 PM	534.60	3,020.0	98.8
05/25/2023 06:15:00 PM	534.60	3,020.0	98.8
05/25/2023 06:00:00 PM	534.60	3,020.0	98.8
05/25/2023 05:45:00 PM	534.70	3,028.9	99.1
05/25/2023 05:30:00 PM	534.60	3,020.0	98.8
05/25/2023 05:15:00 PM	534.70	3,028.9	99.1
05/25/2023 05:00:00 PM	534.60	3,020.0	98.8
05/25/2023 04:45:00 PM	534.60	3,020.0	98.8
05/25/2023 04:30:00 PM	534.60	3,020.0	98.8
05/25/2023 04:15:00 PM	534.60	3,020.0	98.8
05/25/2023 04:00:00 PM	534.70	3,028.9	99.1
05/25/2023 03:45:00 PM	534.70	3,028.9	99.1
05/25/2023 03:30:00 PM	534.70	3,028.9	99.1
05/25/2023 03:15:00 PM	534.70	3,028.9	99.1
05/25/2023 03:00:00 PM	534.60	3,020.0	98.8
05/25/2023 02:45:00 PM	534.60	3,020.0	98.8
05/25/2023 02:30:00 PM	534.70	3,028.9	99.1
05/25/2023 02:15:00 PM	534.70	3,028.9	99.1
05/25/2023 02:00:00 PM	534.70	3,028.9	99.1
05/25/2023 01:45:00 PM	534.70	3,028.9	99.1
05/25/2023 01:30:00 PM	534.70	3,028.9	99.1
05/25/2023 01:15:00 PM	534.70	3,028.9	99.1
05/25/2023 01:00:00 PM	534.70	3,028.9	99.1
05/25/2023 12:45:00 PM	534.70	3,028.9	99.1
05/25/2023 12:30:00 PM	534.80	3,037.8	99.4
05/25/2023 12:15:00 PM	534.70	3,028.9	99.1
05/25/2023 12:00:00 PM	534.60	3,020.0	98.8
05/25/2023 11:45:00 AM	534.70	3,028.9	99.1
05/25/2023 11:30:00 AM	534.70	3,028.9	99.1
05/25/2023 11:15:00 AM	534.60	3,020.0	98.8
05/25/2023 11:00:00 AM	534.70	3,028.9	99.1
05/25/2023 10:45:00 AM	534.60	3,020.0	98.8
05/25/2023 10:30:00 AM	534.70	3,028.9	99.1
05/25/2023 10:15:00 AM	534.60	3,020.0	98.8
05/25/2023 10:00:00 AM	534.60	3,020.0	98.8
05/25/2023 09:45:00 AM	534.60	3,020.0	98.8
05/25/2023 09:30:00 AM	534.60	3,020.0	98.8
05/25/2023 09:15:00 AM	534.60	3,020.0	98.8
05/25/2023 09:00:00 AM	534.60	3,020.0	98.8
05/25/2023 08:45:00 AM	534.60	3,020.0	98.8
05/25/2023 08:30:00 AM	534.60	3,020.0	98.8
05/25/2023 08:15:00 AM	534.60	3,020.0	98.8
05/25/2023 08:00:00 AM	534.60	3,020.0	98.8
05/25/2023 07:45:00 AM	534.60	3,020.0	98.8
05/25/2023 07:30:00 AM	534.70	3,028.9	99.1
05/25/2023 07:15:00 AM	534.70	3,028.9	99.1
05/25/2023 07:00:00 AM	534.60	3,020.0	98.8
05/25/2023 06:45:00 AM	534.60	3,020.0	98.8
05/25/2023 06:30:00 AM	534.60	3,020.0	98.8
05/25/2023 06:15:00 AM	534.60	3,020.0	98.8
05/25/2023 06:00:00 AM	534.60	3,020.0	98.8
05/25/2023 05:45:00 AM	534.60	3,020.0	98.8
05/25/2023 05:30:00 AM	534.60	3,020.0	98.8
05/25/2023 05:15:00 AM	534.60	3,020.0	98.8
05/25/2023 05:00:00 AM	534.60	3,020.0	98.8
05/25/2023 04:45:00 AM	534.60	3,020.0	98.8
05/25/2023 04:30:00 AM	534.60	3,020.0	98.8
05/25/2023 04:15:00 AM	534.70	3,028.9	99.1
05/25/2023 04:00:00 AM	534.60	3,020.0	98.8
05/25/2023 03:45:00 AM	534.60	3,020.0	98.8
05/25/2023 03:30:00 AM	534.60	3,020.0	98.8
05/25/2023 03:15:00 AM	534.60	3,020.0	98.8
05/25/2023 03:00:00 AM	534.60	3,020.0	98.8
05/25/2023 02:45:00 AM	534.60	3,020.0	98.8
05/25/2023 02:30:00 AM	534.60	3,020.0	98.8
05/25/2023 02:15:00 AM	534.60	3,020.0	98.8
05/25/2023 02:00:00 AM	534.70	3,028.9	99.1
05/25/2023 01:45:00 AM	534.60	3,020.0	98.8
05/25/2023 01:30:00 AM	534.60	3,020.0	98.8
05/25/2023 01:15:00 AM	534.60	3,020.0	98.8
05/25/2023 01:00:00 AM	534.60	3,020.0	98.8
05/25/2023 12:45:00 AM	534.60	3,020.0	98.8
05/25/2023 12:30:00 AM	534.60	3,020.0	98.8
05/25/2023 12:15:00 AM	534.60	3,020.0	98.8
05/25/2023 12:00:00 AM	534.60	3,020.0	98.8
05/24/2023 11:45:00 PM	534.60	3,020.0	98.8
05/24/2023 11:30:00 PM	534.60	3,020.0	98.8
05/24/2023 11:15:00 PM	534.60	3,020.0	98.8
05/24/2023 11:00:00 PM	534.60	3,020.0	98.8
05/24/2023 10:45:00 PM	534.60	3,020.0	98.8
05/24/2023 10:30:00 PM	534.60	3,020.0	98.8
05/24/2023 10:15:00 PM	534.60	3,020.0	98.8
05/24/2023 10:00:00 PM	534.60	3,020.0	98.8
05/24/2023 09:45:00 PM	534.60	3,020.0	98.8
05/24/2023 09:30:00 PM	534.60	3,020.0	98.8
05/24/2023 09:15:00 PM	534.60	3,020.0	98.8
05/24/2023 09:00:00 PM	534.60	3,020.0	98.8
05/24/2023 08:45:00 PM	534.60	3,020.0	98.8
05/24/2023 08:30:00 PM	534.60	3,020.0	98.8
05/24/2023 08:15:00 PM	534.60	3,020.0	98.8
05/24/2023 08:00:00 PM	534.60	3,020.0	98.8
05/24/2023 07:45:00 PM	534.60	3,020.0	98.8
05/24/2023 07:30:00 PM	534.60	3,020.0	98.8
05/24/2023 07:15:00 PM	534.60	3,020.0	98.8
05/24/2023 07:00:00 PM	534.60	3,020.0	98.8
05/24/2023 06:45:00 PM	534.60	3,020.0	98.8
05/24/2023 06:30:00 PM	534.60	3,020.0	98.8
05/24/2023 06:15:00 PM	534.60	3,020.0	98.8
05/24/2023 06:00:00 PM	534.60	3,020.0	98.8
05/24/2023 05:45:00 PM	534.60	3,020.0	98.8
05/24/2023 05:30:00 PM	534.60	3,020.0	98.8
05/24/2023 05:15:00 PM	534.60	3,020.0	98.8
05/24/2023 05:00:00 PM	534.60	3,020.0	98.8
05/24/2023 04:45:00 PM	534.60	3,020.0	98.8
05/24/2023 04:30:00 PM	534.60	3,020.0	98.8
05/24/2023 04:15:00 PM	534.60	3,020.0	98.8
05/24/2023 04:00:00 PM	534.60	3,020.0	98.8
05/24/2023 03:45:00 PM	534.60	3,020.0	98.8
05/24/2023 03:30:00 PM	534.60	3,020.0	98.8
05/24/2023 03:15:00 PM	534.60	3,020.0	98.8
05/24/2023 03:00:00 PM	534.60	3,020.0	98.8
05/24/2023 02:45:00 PM	534.60	3,020.0	98.8
05/24/2023 02:30:00 PM	534.70	3,028.9	99.1
05/24/2023 02:15:00 PM	534.60	3,020.0	98.8
05/24/2023 02:00:00 PM	534.60	3,020.0	98.8
05/24/2023 01:45:00 PM	534.60	3,020.0	98.8
05/24/2023 01:30:00 PM	534.60	3,020.0	98.8
05/24/2023 01:15:00 PM	534.60	3,020.0	98.8
05/24/2023 01:00:00 PM	534.70	3,028.9	99.1
05/24/2023 12:45:00 PM	534.60	3,020.0	98.8
05/24/2023 12:30:00 PM	534.70	3,028.9	99.1
05/24/2023 12:15:00 PM	534.70	3,028.9	99.1
05/24/2023 12:00:00 PM	534.60	3,020.0	98.8
05/24/2023 11:45:00 AM	534.60	3,020.0	98.8
05/24/2023 11:30:00 AM	534.60	3,020.0	98.8
05/24/2023 11:15:00 AM	534.60	3,020.0	98.8
05/24/2023 11:00:00 AM	534.70	3,028.9	99.1
05/24/2023 10:45:00 AM	534.60	3,020.0	98.8
05/24/2023 10:30:00 AM	534.60	3,020.0	98.8
05/24/2023 10:15:00 AM	534.60	3,020.0	98.8
05/24/2023 10:00:00 AM	534.60	3,020.0	98.8
05/24/2023 09:45:00 AM	534.60	3,020.0	98.8
05/24/2023 09:30:00 AM	534.60	3,020.0	98.8
05/24/2023 09:15:00 AM	534.60	3,020.0	98.8
05/24/2023 09:00:00 AM	534.60	3,020.0	98.8
05/24/2023 08:45:00 AM	534.60	3,020.0	98.8
05/24/2023 08:30:00 AM	534.60	3,020.0	98.8
05/24/2023 08:15:00 AM	534.60	3,020.0	98.8
05/24/2023 08:00:00 AM	534.60	3,020.0	98.8
05/24/2023 07:45:00 AM	534.60	3,020.0	98.8
05/24/2023 07:30:00 AM	534.60	3,020.0	98.8
05/24/2023 07:15:00 AM	534.60	3,020.0	98.8
05/24/2023 07:00:00 AM	534.50	3,011.1	98.5
05/24/2023 06:45:00 AM	534.50	3,011.1	98.5
05/24/2023 06:30:00 AM	534.50	3,011.1	98.5
05/24/2023 06:15:00 AM	534.60	3,020.0	98.8
05/24/2023 06:00:00 AM	534.60	3,020.0	98.8
05/24/2023 05:45:00 AM	534.60	3,020.0	98.8
05/24/2023 05:30:00 AM	534.60	3,020.0	98.8
05/24/2023 05:15:00 AM	534.50	3,011.1	98.5
05/24/2023 05:00:00 AM	534.50	3,011.1	98.5
05/24/2023 04:45:00 AM	534.50	3,011.1	98.5
05/24/2023 04:30:00 AM	534.60	3,020.0	98.8
05/24/2023 04:15:00 AM	534.50	3,011.1	98.5
05/24/2023 04:00:00 AM	534.60	3,020.0	98.8
05/24/2023 03:45:00 AM	534.60	3,020.0	98.8
05/24/2023 03:30:00 AM	534.60	3,020.0	98.8
05/24/2023 03:15:00 AM	534.50	3,011.1	98.5
05/24/2023 03:00:00 AM	534.50	3,011.1	98.5
05/24/2023 02:45:00 AM	534.60	3,020.0	98.8
05/24/2023 02:30:00 AM	534.60	3,020.0	98.8
05/24/2023 02:15:00 AM	534.60	3,020.0	98.8
05/24/2023 02:00:00 AM	534.60	3,020.0	98.8
05/24/2023 01:45:00 AM	534.60	3,020.0	98.8
05/24/2023 01:30:00 AM	534.60	3,020.0	98.8
05/24/2023 01:15:00 AM	534.60	3,020.0	98.8
05/24/2023 01:00:00 AM	534.60	3,020.0	98.8
05/24/2023 12:45:00 AM	534.60	3,020.0	98.8
05/24/2023 12:30:00 AM	534.60	3,020.0	98.8
05/24/2023 12:15:00 AM	534.60	3,020.0	98.8
05/24/2023 12:00:00 AM	534.60	3,020.0	98.8
05/23/2023 11:45:00 PM	534.70	3,028.9	99.1
05/23/2023 11:30:00 PM	534.60	3,020.0	98.8
05/23/2023 11:15:00 PM	534.50	3,011.1	98.5
05/23/2023 11:00:00 PM	534.60	3,020.0	98.8
05/23/2023 10:45:00 PM	534.60	3,020.0	98.8
05/23/2023 10:30:00 PM	534.50	3,011.1	98.5
05/23/2023 10:15:00 PM	534.50	3,011.1	98.5
05/23/2023 10:00:00 PM	534.60	3,020.0	98.8
05/23/2023 09:45:00 PM	534.60	3,020.0	98.8
05/23/2023 09:30:00 PM	534.60	3,020.0	98.8
05/23/2023 09:15:00 PM	534.60	3,020.0	98.8
05/23/2023 09:00:00 PM	534.50	3,011.1	98.5
05/23/2023 08:45:00 PM	534.50	3,011.1	98.5
05/23/2023 08:30:00 PM	534.50	3,011.1	98.5
05/23/2023 08:15:00 PM	534.50	3,011.1	98.5
05/23/2023 08:00:00 PM	534.50	3,011.1	98.5
05/23/2023 07:45:00 PM	534.60	3,020.0	98.8
05/23/2023 07:30:00 PM	534.50	3,011.1	98.5
05/23/2023 07:15:00 PM	534.60	3,020.0	98.8
05/23/2023 07:00:00 PM	534.50	3,011.1	98.5
05/23/2023 06:45:00 PM	534.60	3,020.0	98.8
05/23/2023 06:30:00 PM	534.60	3,020.0	98.8
05/23/2023 06:15:00 PM	534.60	3,020.0	98.8
05/23/2023 06:00:00 PM	534.60	3,020.0	98.8
05/23/2023 05:45:00 PM	534.50	3,011.1	98.5
05/23/2023 05:30:00 PM	534.50	3,011.1	98.5
05/23/2023 05:15:00 PM	534.60	3,020.0	98.8
05/23/2023 05:00:00 PM	534.50	3,011.1	98.5
05/23/2023 04:45:00 PM	534.50	3,011.1	98.5
05/23/2023 04:30:00 PM	534.50	3,011.1	98.5
05/23/2023 04:15:00 PM	534.60	3,020.0	98.8
05/23/2023 04:00:00 PM	534.60	3,020.0	98.8
05/23/2023 03:45:00 PM	534.60	3,020.0	98.8
05/23/2023 03:30:00 PM	534.50	3,011.1	98.5
05/23/2023 03:15:00 PM	534.60	3,020.0	98.8
05/23/2023 03:00:00 PM	534.50	3,011.1	98.5
05/23/2023 02:45:00 PM	534.60	3,020.0	98.8
05/23/2023 02:30:00 PM	534.60	3,020.0	98.8
05/23/2023 02:15:00 PM	534.60	3,020.0	98.8
05/23/2023 02:00:00 PM	534.60	3,020.0	98.8
05/23/2023 01:45:00 PM	534.60	3,020.0	98.8
05/23/2023 01:30:00 PM	534.60	3,020.0	98.8
05/23/2023 01:15:00 PM	534.60	3,020.0	98.8
05/23/2023 01:00:00 PM	534.60	3,020.0	98.8
05/23/2023 12:45:00 PM	534.60	3,020.0	98.8
05/23/2023 12:30:00 PM	534.60	3,020.0	98.8
05/23/2023 12:15:00 PM	534.60	3,020.0	98.8
05/23/2023 12:00:00 PM	534.50	3,011.1	98.5
05/23/2023 11:45:00 AM	534.50	3,011.1	98.5
05/23/2023 11:30:00 AM	534.50	3,011.1	98.5
05/23/2023 11:15:00 AM	534.60	3,020.0	98.8
05/23/2023 11:00:00 AM	534.50	3,011.1	98.5
05/23/2023 10:45:00 AM	534.60	3,020.0	98.8
05/23/2023 10:30:00 AM	534.50	3,011.1	98.5
05/23/2023 10:15:00 AM	534.60	3,020.0	98.8
05/23/2023 10:00:00 AM	534.60	3,020.0	98.8
05/23/2023 09:45:00 AM	534.60	3,020.0	98.8
05/23/2023 09:30:00 AM	534.60	3,020.0	98.8
05/23/2023 09:15:00 AM	534.60	3,020.0	98.8
05/23/2023 09:00:00 AM	534.60	3,020.0	98.8
05/23/2023 08:45:00 AM	534.50	3,011.1	98.5
05/23/2023 08:30:00 AM	534.50	3,011.1	98.5
05/23/2023 08:15:00 AM	534.60	3,020.0	98.8
05/23/2023 08:00:00 AM	534.50	3,011.1	98.5
05/23/2023 07:45:00 AM	534.50	3,011.1	98.5
05/23/2023 07:30:00 AM	534.50	3,011.1	98.5
05/23/2023 07:15:00 AM	534.60	3,020.0	98.8
05/23/2023 07:00:00 AM	534.60	3,020.0	98.8
05/23/2023 06:45:00 AM	534.60	3,020.0	98.8
05/23/2023 06:30:00 AM	534.50	3,011.1	98.5
05/23/2023 06:15:00 AM	534.60	3,020.0	98.8
05/23/2023 06:00:00 AM	534.50	3,011.1	98.5
05/23/2023 05:45:00 AM	534.50	3,011.1	98.5
05/23/2023 05:30:00 AM	534.50	3,011.1	98.5
05/23/2023 05:15:00 AM	534.60	3,020.0	98.8
05/23/2023 05:00:00 AM	534.50	3,011.1	98.5
05/23/2023 04:45:00 AM	534.50	3,011.1	98.5
05/23/2023 04:30:00 AM	534.60	3,020.0	98.8
05/23/2023 04:15:00 AM	534.50	3,011.1	98.5
05/23/2023 04:00:00 AM	534.50	3,011.1	98.5
05/23/2023 03:45:00 AM	534.60	3,020.0	98.8
05/23/2023 03:30:00 AM	534.60	3,020.0	98.8
05/23/2023 03:15:00 AM	534.50	3,011.1	98.5
05/23/2023 03:00:00 AM	534.60	3,020.0	98.8
05/23/2023 02:45:00 AM	534.50	3,011.1	98.5
05/23/2023 02:30:00 AM	534.50	3,011.1	98.5
05/23/2023 02:15:00 AM	534.60	3,020.0	98.8
05/23/2023 02:00:00 AM	534.50	3,011.1	98.5
05/23/2023 01:45:00 AM	534.50	3,011.1	98.5
05/23/2023 01:30:00 AM	534.50	3,011.1	98.5
05/23/2023 01:15:00 AM	534.60	3,020.0	98.8
05/23/2023 01:00:00 AM	534.50	3,011.1	98.5
05/23/2023 12:45:00 AM	534.60	3,020.0	98.8
05/23/2023 12:30:00 AM	534.50	3,011.1	98.5
05/23/2023 12:15:00 AM	534.50	3,011.1	98.5
05/23/2023 12:00:00 AM	534.50	3,011.1	98.5
05/22/2023 11:45:00 PM	534.50	3,011.1	98.5
05/22/2023 11:30:00 PM	534.50	3,011.1	98.5
05/22/2023 11:15:00 PM	534.50	3,011.1	98.5
05/22/2023 11:00:00 PM	534.50	3,011.1	98.5
05/22/2023 10:45:00 PM	534.50	3,011.1	98.5
05/22/2023 10:30:00 PM	534.50	3,011.1	98.5
05/22/2023 10:15:00 PM	534.50	3,011.1	98.5
05/22/2023 10:00:00 PM	534.50	3,011.1	98.5
05/22/2023 09:45:00 PM	534.50	3,011.1	98.5
05/22/2023 09:30:00 PM	534.50	3,011.1	98.5
05/22/2023 09:15:00 PM	534.50	3,011.1	98.5
05/22/2023 09:00:00 PM	534.50	3,011.1	98.5
05/22/2023 08:45:00 PM	534.50	3,011.1	98.5
05/22/2023 08:30:00 PM	534.50	3,011.1	98.5
05/22/2023 08:15:00 PM	534.60	3,020.0	98.8
05/22/2023 08:00:00 PM	534.50	3,011.1	98.5
05/22/2023 07:45:00 PM	534.50	3,011.1	98.5
05/22/2023 07:30:00 PM	534.50	3,011.1	98.5
05/22/2023 07:15:00 PM	534.50	3,011.1	98.5
05/22/2023 07:00:00 PM	534.50	3,011.1	98.5
05/22/2023 06:45:00 PM	534.50	3,011.1	98.5
05/22/2023 06:30:00 PM	534.50	3,011.1	98.5
05/22/2023 06:15:00 PM	534.60	3,020.0	98.8
05/22/2023 06:00:00 PM	534.50	3,011.1	98.5
05/22/2023 05:45:00 PM	534.50	3,011.1	98.5
05/22/2023 05:30:00 PM	534.50	3,011.1	98.5
05/22/2023 05:15:00 PM	534.50	3,011.1	98.5
05/22/2023 05:00:00 PM	534.50	3,011.1	98.5
05/22/2023 04:45:00 PM	534.50	3,011.1	98.5
05/22/2023 04:30:00 PM	534.50	3,011.1	98.5
05/22/2023 04:15:00 PM	534.50	3,011.1	98.5
05/22/2023 04:00:00 PM	534.50	3,011.1	98.5
05/22/2023 03:45:00 PM	534.50	3,011.1	98.5
05/22/2023 03:30:00 PM	534.50	3,011.1	98.5
05/22/2023 03:15:00 PM	534.60	3,020.0	98.8
05/22/2023 03:00:00 PM	534.50	3,011.1	98.5
05/22/2023 02:45:00 PM	534.50	3,011.1	98.5
05/22/2023 02:30:00 PM	534.60	3,020.0	98.8
05/22/2023 02:15:00 PM	534.50	3,011.1	98.5
05/22/2023 02:00:00 PM	534.50	3,011.1	98.5
05/22/2023 01:45:00 PM	534.50	3,011.1	98.5
05/22/2023 01:30:00 PM	534.60	3,020.0	98.8
05/22/2023 01:15:00 PM	534.50	3,011.1	98.5
05/22/2023 01:00:00 PM	534.60	3,020.0	98.8
05/22/2023 12:45:00 PM	534.50	3,011.1	98.5
05/22/2023 12:30:00 PM	534.50	3,011.1	98.5
05/22/2023 12:15:00 PM	534.60	3,020.0	98.8
05/22/2023 12:00:00 PM	534.50	3,011.1	98.5
05/22/2023 11:45:00 AM	534.60	3,020.0	98.8
05/22/2023 11:30:00 AM	534.50	3,011.1	98.5
05/22/2023 11:15:00 AM	534.50	3,011.1	98.5
05/22/2023 11:00:00 AM	534.50	3,011.1	98.5
05/22/2023 10:45:00 AM	534.50	3,011.1	98.5
05/22/2023 10:30:00 AM	534.50	3,011.1	98.5
05/22/2023 10:15:00 AM	534.60	3,020.0	98.8
05/22/2023 10:00:00 AM	534.50	3,011.1	98.5
05/22/2023 09:45:00 AM	534.50	3,011.1	98.5
05/22/2023 09:30:00 AM	534.50	3,011.1	98.5
05/22/2023 09:15:00 AM	534.50	3,011.1	98.5
05/22/2023 09:00:00 AM	534.50	3,011.1	98.5
05/22/2023 08:45:00 AM	534.50	3,011.1	98.5
05/22/2023 08:30:00 AM	534.50	3,011.1	98.5
05/22/2023 08:15:00 AM	534.50	3,011.1	98.5
05/22/2023 08:00:00 AM	534.50	3,011.1	98.5
05/22/2023 07:45:00 AM	534.50	3,011.1	98.5
05/22/2023 07:30:00 AM	534.50	3,011.1	98.5
05/22/2023 07:15:00 AM	534.60	3,020.0	98.8
05/22/2023 07:00:00 AM	534.50	3,011.1	98.5
05/22/2023 06:45:00 AM	534.50	3,011.1	98.5
05/22/2023 06:30:00 AM	534.50	3,011.1	98.5
05/22/2023 06:15:00 AM	534.50	3,011.1	98.5
05/22/2023 06:00:00 AM	534.50	3,011.1	98.5
05/22/2023 05:45:00 AM	534.60	3,020.0	98.8
05/22/2023 05:30:00 AM	534.50	3,011.1	98.5
05/22/2023 05:15:00 AM	534.50	3,011.1	98.5
05/22/2023 05:00:00 AM	534.50	3,011.1	98.5
05/22/2023 04:45:00 AM	534.50	3,011.1	98.5
05/22/2023 04:30:00 AM	534.50	3,011.1	98.5
05/22/2023 04:15:00 AM	534.50	3,011.1	98.5
05/22/2023 04:00:00 AM	534.60	3,020.0	98.8
05/22/2023 03:45:00 AM	534.50	3,011.1	98.5
05/22/2023 03:30:00 AM	534.50	3,011.1	98.5
05/22/2023 03:15:00 AM	534.50	3,011.1	98.5
05/22/2023 03:00:00 AM	534.50	3,011.1	98.5
05/22/2023 02:45:00 AM	534.50	3,011.1	98.5
05/22/2023 02:30:00 AM	534.50	3,011.1	98.5
05/22/2023 02:15:00 AM	534.50	3,011.1	98.5
05/22/2023 02:00:00 AM	534.50	3,011.1	98.5
05/22/2023 01:45:00 AM	534.50	3,011.1	98.5
05/22/2023 01:30:00 AM	534.50	3,011.1	98.5
05/22/2023 01:15:00 AM	534.50	3,011.1	98.5
05/22/2023 01:00:00 AM	534.50	3,011.1	98.5
05/22/2023 12:45:00 AM	534.50	3,011.1	98.5
05/22/2023 12:30:00 AM	534.50	3,011.1	98.5
05/22/2023 12:15:00 AM	534.50	3,011.1	98.5
05/22/2023 12:00:00 AM	534.50	3,011.1	98.5
05/21/2023 11:45:00 PM	534.50	3,011.1	98.5
05/21/2023 11:30:00 PM	534.50	3,011.1	98.5
05/21/2023 11:15:00 PM	534.50	3,011.1	98.5
05/21/2023 11:00:00 PM	534.50	3,011.1	98.5
05/21/2023 10:45:00 PM	534.50	3,011.1	98.5
05/21/2023 10:30:00 PM	534.60	3,020.0	98.8
05/21/2023 10:15:00 PM	534.50	3,011.1	98.5
05/21/2023 10:00:00 PM	534.50	3,011.1	98.5
05/21/2023 09:45:00 PM	534.60	3,020.0	98.8
05/21/2023 09:30:00 PM	534.50	3,011.1	98.5
05/21/2023 09:15:00 PM	534.50	3,011.1	98.5
05/21/2023 09:00:00 PM	534.50	3,011.1	98.5
05/21/2023 08:45:00 PM	534.50	3,011.1	98.5
05/21/2023 08:30:00 PM	534.50	3,011.1	98.5
05/21/2023 08:15:00 PM	534.50	3,011.1	98.5
05/21/2023 08:00:00 PM	534.50	3,011.1	98.5
05/21/2023 07:45:00 PM	534.50	3,011.1	98.5
05/21/2023 07:30:00 PM	534.50	3,011.1	98.5
05/21/2023 07:15:00 PM	534.60	3,020.0	98.8
05/21/2023 07:00:00 PM	534.50	3,011.1	98.5
05/21/2023 06:45:00 PM	534.50	3,011.1	98.5
05/21/2023 06:30:00 PM	534.50	3,011.1	98.5
05/21/2023 06:15:00 PM	534.50	3,011.1	98.5
05/21/2023 06:00:00 PM	534.40	3,002.2	98.2
05/21/2023 05:45:00 PM	534.50	3,011.1	98.5
05/21/2023 05:30:00 PM	534.60	3,020.0	98.8
05/21/2023 05:15:00 PM	534.50	3,011.1	98.5
05/21/2023 05:00:00 PM	534.50	3,011.1	98.5
05/21/2023 04:45:00 PM	534.50	3,011.1	98.5
05/21/2023 04:30:00 PM	534.50	3,011.1	98.5
05/21/2023 04:15:00 PM	534.50	3,011.1	98.5
05/21/2023 04:00:00 PM	534.60	3,020.0	98.8
05/21/2023 03:45:00 PM	534.50	3,011.1	98.5
05/21/2023 03:30:00 PM	534.50	3,011.1	98.5
05/21/2023 03:15:00 PM	534.50	3,011.1	98.5
05/21/2023 03:00:00 PM	534.50	3,011.1	98.5
05/21/2023 02:45:00 PM	534.50	3,011.1	98.5
05/21/2023 02:30:00 PM	534.50	3,011.1	98.5
05/21/2023 02:15:00 PM	534.50	3,011.1	98.5
05/21/2023 02:00:00 PM	534.50	3,011.1	98.5
05/21/2023 01:45:00 PM	534.50	3,011.1	98.5
05/21/2023 01:30:00 PM	534.50	3,011.1	98.5
05/21/2023 01:15:00 PM	534.50	3,011.1	98.5
05/21/2023 01:00:00 PM	534.50	3,011.1	98.5
05/21/2023 12:45:00 PM	534.60	3,020.0	98.8
05/21/2023 12:30:00 PM	534.60	3,020.0	98.8
05/21/2023 12:15:00 PM	534.50	3,011.1	98.5
05/21/2023 12:00:00 PM	534.50	3,011.1	98.5
05/21/2023 11:45:00 AM	534.50	3,011.1	98.5
05/21/2023 11:30:00 AM	534.50	3,011.1	98.5
05/21/2023 11:15:00 AM	534.50	3,011.1	98.5
05/21/2023 11:00:00 AM	534.50	3,011.1	98.5
05/21/2023 10:45:00 AM	534.40	3,002.2	98.2
05/21/2023 10:30:00 AM	534.50	3,011.1	98.5
05/21/2023 10:15:00 AM	534.40	3,002.2	98.2
05/21/2023 10:00:00 AM	534.50	3,011.1	98.5
05/21/2023 09:45:00 AM	534.40	3,002.2	98.2
05/21/2023 09:30:00 AM	534.50	3,011.1	98.5
05/21/2023 09:15:00 AM	534.50	3,011.1	98.5
05/21/2023 09:00:00 AM	534.50	3,011.1	98.5
05/21/2023 08:45:00 AM	534.40	3,002.2	98.2
05/21/2023 08:30:00 AM	534.50	3,011.1	98.5
05/21/2023 08:15:00 AM	534.40	3,002.2	98.2
05/21/2023 08:00:00 AM	534.40	3,002.2	98.2
05/21/2023 07:45:00 AM	534.50	3,011.1	98.5
05/21/2023 07:30:00 AM	534.40	3,002.2	98.2
05/21/2023 07:15:00 AM	534.50	3,011.1	98.5
05/21/2023 07:00:00 AM	534.50	3,011.1	98.5
05/21/2023 06:45:00 AM	534.40	3,002.2	98.2
05/21/2023 06:30:00 AM	534.50	3,011.1	98.5
05/21/2023 06:15:00 AM	534.50	3,011.1	98.5
05/21/2023 06:00:00 AM	534.60	3,020.0	98.8
05/21/2023 05:45:00 AM	534.50	3,011.1	98.5
05/21/2023 05:30:00 AM	534.40	3,002.2	98.2
05/21/2023 05:15:00 AM	534.40	3,002.2	98.2
05/21/2023 05:00:00 AM	534.50	3,011.1	98.5
05/21/2023 04:45:00 AM	534.50	3,011.1	98.5
05/21/2023 04:30:00 AM	534.50	3,011.1	98.5
05/21/2023 04:15:00 AM	534.40	3,002.2	98.2
05/21/2023 04:00:00 AM	534.60	3,020.0	98.8
05/21/2023 03:45:00 AM	534.40	3,002.2	98.2
05/21/2023 03:30:00 AM	534.50	3,011.1	98.5
05/21/2023 03:15:00 AM	534.50	3,011.1	98.5
05/21/2023 03:00:00 AM	534.50	3,011.1	98.5
05/21/2023 02:45:00 AM	534.50	3,011.1	98.5
05/21/2023 02:30:00 AM	534.40	3,002.2	98.2
05/21/2023 02:15:00 AM	534.40	3,002.2	98.2
05/21/2023 02:00:00 AM	534.50	3,011.1	98.5
05/21/2023 01:45:00 AM	534.60	3,020.0	98.8
05/21/2023 01:30:00 AM	534.40	3,002.2	98.2
05/21/2023 01:15:00 AM	534.50	3,011.1	98.5
05/21/2023 01:00:00 AM	534.40	3,002.2	98.2
05/21/2023 12:45:00 AM	534.60	3,020.0	98.8
05/21/2023 12:30:00 AM	534.50	3,011.1	98.5
05/21/2023 12:15:00 AM	534.50	3,011.1	98.5
05/21/2023 12:00:00 AM	534.50	3,011.1	98.5
05/20/2023 11:45:00 PM	534.50	3,011.1	98.5
05/20/2023 11:30:00 PM	534.40	3,002.2	98.2
05/20/2023 11:15:00 PM	534.50	3,011.1	98.5
05/20/2023 11:00:00 PM	534.50	3,011.1	98.5
05/20/2023 10:45:00 PM	534.50	3,011.1	98.5
05/20/2023 10:30:00 PM	534.50	3,011.1	98.5
05/20/2023 10:15:00 PM	534.50	3,011.1	98.5
05/20/2023 10:00:00 PM	534.50	3,011.1	98.5
05/20/2023 09:45:00 PM	534.40	3,002.2	98.2
05/20/2023 09:30:00 PM	534.50	3,011.1	98.5
05/20/2023 09:15:00 PM	534.40	3,002.2	98.2
05/20/2023 09:00:00 PM	534.50	3,011.1	98.5
05/20/2023 08:45:00 PM	534.50	3,011.1	98.5
05/20/2023 08:30:00 PM	534.50	3,011.1	98.5
05/20/2023 08:15:00 PM	534.50	3,011.1	98.5
05/20/2023 08:00:00 PM	534.50	3,011.1	98.5
05/20/2023 07:45:00 PM	534.40	3,002.2	98.2
05/20/2023 07:30:00 PM	534.40	3,002.2	98.2
05/20/2023 07:15:00 PM	534.40	3,002.2	98.2
05/20/2023 07:00:00 PM	534.40	3,002.2	98.2
05/20/2023 06:45:00 PM	534.50	3,011.1	98.5
05/20/2023 06:30:00 PM	534.40	3,002.2	98.2
05/20/2023 06:15:00 PM	534.40	3,002.2	98.2
05/20/2023 06:00:00 PM	534.40	3,002.2	98.2
05/20/2023 05:45:00 PM	534.50	3,011.1	98.5
05/20/2023 05:30:00 PM	534.50	3,011.1	98.5
05/20/2023 05:15:00 PM	534.40	3,002.2	98.2
05/20/2023 05:00:00 PM	534.50	3,011.1	98.5
05/20/2023 04:45:00 PM	534.50	3,011.1	98.5
05/20/2023 04:30:00 PM	534.40	3,002.2	98.2
05/20/2023 04:15:00 PM	534.40	3,002.2	98.2
05/20/2023 04:00:00 PM	534.40	3,002.2	98.2
05/20/2023 03:45:00 PM	534.60	3,020.0	98.8
05/20/2023 03:30:00 PM	534.50	3,011.1	98.5
05/20/2023 03:15:00 PM	534.40	3,002.2	98.2
05/20/2023 03:00:00 PM	534.50	3,011.1	98.5
05/20/2023 02:45:00 PM	534.50	3,011.1	98.5
05/20/2023 02:30:00 PM	534.40	3,002.2	98.2
05/20/2023 02:15:00 PM	534.60	3,020.0	98.8
05/20/2023 02:00:00 PM	534.40	3,002.2	98.2
05/20/2023 01:45:00 PM	534.50	3,011.1	98.5
05/20/2023 01:30:00 PM	534.60	3,020.0	98.8
05/20/2023 01:15:00 PM	534.50	3,011.1	98.5
05/20/2023 01:00:00 PM	534.50	3,011.1	98.5
05/20/2023 12:45:00 PM	534.50	3,011.1	98.5
05/20/2023 12:30:00 PM	534.50	3,011.1	98.5
05/20/2023 12:15:00 PM	534.60	3,020.0	98.8
05/20/2023 12:00:00 PM	534.40	3,002.2	98.2
05/20/2023 11:45:00 AM	534.50	3,011.1	98.5
05/20/2023 11:30:00 AM	534.60	3,020.0	98.8
05/20/2023 11:15:00 AM	534.60	3,020.0	98.8
05/20/2023 11:00:00 AM	534.40	3,002.2	98.2
05/20/2023 10:45:00 AM	534.50	3,011.1	98.5
05/20/2023 10:30:00 AM	534.40	3,002.2	98.2
05/20/2023 10:15:00 AM	534.50	3,011.1	98.5
05/20/2023 10:00:00 AM	534.60	3,020.0	98.8
05/20/2023 09:45:00 AM	534.60	3,020.0	98.8
05/20/2023 09:30:00 AM	534.50	3,011.1	98.5
05/20/2023 09:15:00 AM	534.40	3,002.2	98.2
05/20/2023 09:00:00 AM	534.60	3,020.0	98.8
05/20/2023 08:45:00 AM	534.50	3,011.1	98.5
05/20/2023 08:30:00 AM	534.40	3,002.2	98.2
05/20/2023 08:15:00 AM	534.40	3,002.2	98.2
05/20/2023 08:00:00 AM	534.50	3,011.1	98.5
05/20/2023 07:45:00 AM	534.50	3,011.1	98.5
05/20/2023 07:30:00 AM	534.50	3,011.1	98.5
05/20/2023 07:15:00 AM	534.50	3,011.1	98.5
05/20/2023 07:00:00 AM	534.50	3,011.1	98.5
05/20/2023 06:45:00 AM	534.50	3,011.1	98.5
05/20/2023 06:30:00 AM	534.60	3,020.0	98.8
05/20/2023 06:15:00 AM	534.60	3,020.0	98.8
05/20/2023 06:00:00 AM	534.50	3,011.1	98.5
05/20/2023 05:45:00 AM	534.50	3,011.1	98.5
05/20/2023 05:30:00 AM	534.50	3,011.1	98.5
05/20/2023 05:15:00 AM	534.50	3,011.1	98.5
05/20/2023 05:00:00 AM	534.50	3,011.1	98.5
05/20/2023 04:45:00 AM	534.50	3,011.1	98.5
05/20/2023 04:30:00 AM	534.50	3,011.1	98.5
05/20/2023 04:15:00 AM	534.40	3,002.2	98.2
05/20/2023 04:00:00 AM	534.60	3,020.0	98.8
05/20/2023 03:45:00 AM	534.60	3,020.0	98.8
05/20/2023 03:30:00 AM	534.50	3,011.1	98.5
05/20/2023 03:15:00 AM	534.60	3,020.0	98.8
05/20/2023 03:00:00 AM	534.50	3,011.1	98.5
05/20/2023 02:45:00 AM	534.60	3,020.0	98.8
05/20/2023 02:30:00 AM	534.50	3,011.1	98.5
05/20/2023 02:15:00 AM	534.60	3,020.0	98.8
05/20/2023 02:00:00 AM	534.50	3,011.1	98.5
05/20/2023 01:45:00 AM	534.50	3,011.1	98.5
05/20/2023 01:30:00 AM	534.50	3,011.1	98.5
05/20/2023 01:15:00 AM	534.60	3,020.0	98.8
05/20/2023 01:00:00 AM	534.50	3,011.1	98.5
05/20/2023 12:45:00 AM	534.50	3,011.1	98.5
05/20/2023 12:30:00 AM	534.50	3,011.1	98.5
05/20/2023 12:15:00 AM	534.50	3,011.1	98.5
05/20/2023 12:00:00 AM	534.50	3,011.1	98.5
05/19/2023 11:45:00 PM	534.60	3,020.0	98.8
05/19/2023 11:30:00 PM	534.50	3,011.1	98.5
05/19/2023 11:15:00 PM	534.50	3,011.1	98.5
05/19/2023 11:00:00 PM	534.60	3,020.0	98.8
05/19/2023 10:45:00 PM	534.50	3,011.1	98.5
05/19/2023 10:30:00 PM	534.50	3,011.1	98.5
05/19/2023 10:15:00 PM	534.50	3,011.1	98.5
05/19/2023 10:00:00 PM	534.50	3,011.1	98.5
05/19/2023 09:45:00 PM	534.50	3,011.1	98.5
05/19/2023 09:30:00 PM	534.50	3,011.1	98.5
05/19/2023 09:15:00 PM	534.50	3,011.1	98.5
05/19/2023 09:00:00 PM	534.50	3,011.1	98.5
05/19/2023 08:45:00 PM	534.50	3,011.1	98.5
05/19/2023 08:30:00 PM	534.50	3,011.1	98.5
05/19/2023 08:15:00 PM	534.50	3,011.1	98.5
05/19/2023 08:00:00 PM	534.50	3,011.1	98.5
05/19/2023 07:45:00 PM	534.50	3,011.1	98.5
05/19/2023 07:30:00 PM	534.50	3,011.1	98.5
05/19/2023 07:15:00 PM	534.50	3,011.1	98.5
05/19/2023 07:00:00 PM	534.50	3,011.1	98.5
05/19/2023 06:45:00 PM	534.50	3,011.1	98.5
05/19/2023 06:30:00 PM	534.60	3,020.0	98.8
05/19/2023 06:15:00 PM	534.50	3,011.1	98.5
05/19/2023 06:00:00 PM	534.50	3,011.1	98.5
05/19/2023 05:45:00 PM	534.50	3,011.1	98.5
05/19/2023 05:30:00 PM	534.50	3,011.1	98.5
05/19/2023 05:15:00 PM	534.50	3,011.1	98.5
05/19/2023 05:00:00 PM	534.50	3,011.1	98.5
05/19/2023 04:45:00 PM	534.50	3,011.1	98.5
05/19/2023 04:30:00 PM	534.60	3,020.0	98.8
05/19/2023 04:15:00 PM	534.50	3,011.1	98.5
05/19/2023 04:00:00 PM	534.60	3,020.0	98.8
05/19/2023 03:45:00 PM	534.50	3,011.1	98.5
05/19/2023 03:30:00 PM	534.50	3,011.1	98.5
05/19/2023 03:15:00 PM	534.50	3,011.1	98.5
05/19/2023 03:00:00 PM	534.50	3,011.1	98.5
05/19/2023 02:45:00 PM	534.50	3,011.1	98.5
05/19/2023 02:30:00 PM	534.50	3,011.1	98.5
05/19/2023 02:15:00 PM	534.50	3,011.1	98.5
05/19/2023 02:00:00 PM	534.60	3,020.0	98.8
05/19/2023 01:45:00 PM	534.50	3,011.1	98.5
05/19/2023 01:30:00 PM	534.60	3,020.0	98.8
05/19/2023 01:15:00 PM	534.50	3,011.1	98.5
05/19/2023 01:00:00 PM	534.50	3,011.1	98.5
05/19/2023 12:45:00 PM	534.60	3,020.0	98.8
05/19/2023 12:30:00 PM	534.60	3,020.0	98.8
05/19/2023 12:15:00 PM	534.50	3,011.1	98.5
05/19/2023 12:00:00 PM	534.50	3,011.1	98.5
05/19/2023 11:45:00 AM	534.60	3,020.0	98.8
05/19/2023 11:30:00 AM	534.60	3,020.0	98.8
05/19/2023 11:15:00 AM	534.60	3,020.0	98.8
05/19/2023 11:00:00 AM	534.50	3,011.1	98.5
05/19/2023 10:45:00 AM	534.60	3,020.0	98.8
05/19/2023 10:30:00 AM	534.50	3,011.1	98.5
05/19/2023 10:15:00 AM	534.50	3,011.1	98.5
05/19/2023 10:00:00 AM	534.60	3,020.0	98.8
05/19/2023 09:45:00 AM	534.50	3,011.1	98.5
05/19/2023 09:30:00 AM	534.50	3,011.1	98.5
05/19/2023 09:15:00 AM	534.50	3,011.1	98.5
05/19/2023 09:00:00 AM	534.50	3,011.1	98.5
05/19/2023 08:45:00 AM	534.60	3,020.0	98.8
05/19/2023 08:30:00 AM	534.50	3,011.1	98.5
05/19/2023 08:15:00 AM	534.50	3,011.1	98.5
05/19/2023 08:00:00 AM	534.60	3,020.0	98.8
05/19/2023 07:45:00 AM	534.60	3,020.0	98.8
05/19/2023 07:30:00 AM	534.50	3,011.1	98.5
05/19/2023 07:15:00 AM	534.60	3,020.0	98.8
05/19/2023 07:00:00 AM	534.60	3,020.0	98.8
05/19/2023 06:45:00 AM	534.60	3,020.0	98.8
05/19/2023 06:30:00 AM	534.50	3,011.1	98.5
05/19/2023 06:15:00 AM	534.60	3,020.0	98.8
05/19/2023 06:00:00 AM	534.50	3,011.1	98.5
05/19/2023 05:45:00 AM	534.60	3,020.0	98.8
05/19/2023 05:30:00 AM	534.50	3,011.1	98.5
05/19/2023 05:15:00 AM	534.50	3,011.1	98.5
05/19/2023 05:00:00 AM	534.60	3,020.0	98.8
05/19/2023 04:45:00 AM	534.60	3,020.0	98.8
05/19/2023 04:30:00 AM	534.60	3,020.0	98.8
05/19/2023 04:15:00 AM	534.60	3,020.0	98.8
05/19/2023 04:00:00 AM	534.60	3,020.0	98.8
05/19/2023 03:45:00 AM	534.50	3,011.1	98.5
05/19/2023 03:30:00 AM	534.50	3,011.1	98.5
05/19/2023 03:15:00 AM	534.60	3,020.0	98.8
05/19/2023 03:00:00 AM	534.60	3,020.0	98.8
05/19/2023 02:45:00 AM	534.60	3,020.0	98.8
05/19/2023 02:30:00 AM	534.50	3,011.1	98.5
05/19/2023 02:15:00 AM	534.50	3,011.1	98.5
05/19/2023 02:00:00 AM	534.50	3,011.1	98.5
05/19/2023 01:45:00 AM	534.50	3,011.1	98.5
05/19/2023 01:30:00 AM	534.50	3,011.1	98.5
05/19/2023 01:15:00 AM	534.50	3,011.1	98.5
05/19/2023 01:00:00 AM	534.50	3,011.1	98.5
05/19/2023 12:45:00 AM	534.50	3,011.1	98.5
05/19/2023 12:30:00 AM	534.60	3,020.0	98.8
05/19/2023 12:15:00 AM	534.50	3,011.1	98.5
05/19/2023 12:00:00 AM	534.50	3,011.1	98.5
05/18/2023 11:45:00 PM	534.50	3,011.1	98.5
05/18/2023 11:30:00 PM	534.60	3,020.0	98.8
05/18/2023 11:15:00 PM	534.60	3,020.0	98.8
05/18/2023 11:00:00 PM	534.50	3,011.1	98.5
05/18/2023 10:45:00 PM	534.50	3,011.1	98.5
05/18/2023 10:30:00 PM	534.50	3,011.1	98.5
05/18/2023 10:15:00 PM	534.50	3,011.1	98.5
05/18/2023 10:00:00 PM	534.50	3,011.1	98.5
05/18/2023 09:45:00 PM	534.60	3,020.0	98.8
05/18/2023 09:30:00 PM	534.50	3,011.1	98.5
05/18/2023 09:15:00 PM	534.60	3,020.0	98.8
05/18/2023 09:00:00 PM	534.60	3,020.0	98.8
05/18/2023 08:45:00 PM	534.60	3,020.0	98.8
05/18/2023 08:30:00 PM	534.60	3,020.0	98.8
05/18/2023 08:15:00 PM	534.50	3,011.1	98.5
05/18/2023 08:00:00 PM	534.60	3,020.0	98.8
05/18/2023 07:45:00 PM	534.50	3,011.1	98.5
05/18/2023 07:30:00 PM	534.50	3,011.1	98.5
05/18/2023 07:15:00 PM	534.60	3,020.0	98.8
05/18/2023 07:00:00 PM	534.50	3,011.1	98.5
05/18/2023 06:45:00 PM	534.50	3,011.1	98.5
05/18/2023 06:30:00 PM	534.50	3,011.1	98.5
05/18/2023 06:15:00 PM	534.60	3,020.0	98.8
05/18/2023 06:00:00 PM	534.60	3,020.0	98.8
05/18/2023 05:45:00 PM	534.50	3,011.1	98.5
05/18/2023 05:30:00 PM	534.60	3,020.0	98.8
05/18/2023 05:15:00 PM	534.60	3,020.0	98.8
05/18/2023 05:00:00 PM	534.50	3,011.1	98.5
05/18/2023 04:45:00 PM	534.60	3,020.0	98.8
05/18/2023 04:30:00 PM	534.50	3,011.1	98.5
05/18/2023 04:15:00 PM	534.60	3,020.0	98.8
05/18/2023 04:00:00 PM	534.50	3,011.1	98.5
05/18/2023 03:45:00 PM	534.60	3,020.0	98.8
05/18/2023 03:30:00 PM	534.60	3,020.0	98.8
05/18/2023 03:15:00 PM	534.60	3,020.0	98.8
05/18/2023 03:00:00 PM	534.50	3,011.1	98.5
05/18/2023 02:45:00 PM	534.50	3,011.1	98.5
05/18/2023 02:30:00 PM	534.50	3,011.1	98.5
05/18/2023 02:15:00 PM	534.60	3,020.0	98.8
05/18/2023 02:00:00 PM	534.50	3,011.1	98.5
05/18/2023 01:45:00 PM	534.60	3,020.0	98.8
05/18/2023 01:30:00 PM	534.50	3,011.1	98.5
05/18/2023 01:15:00 PM	534.60	3,020.0	98.8
05/18/2023 01:00:00 PM	534.60	3,020.0	98.8
05/18/2023 12:45:00 PM	534.60	3,020.0	98.8
05/18/2023 12:30:00 PM	534.60	3,020.0	98.8
05/18/2023 12:15:00 PM	534.60	3,020.0	98.8
05/18/2023 12:00:00 PM	534.50	3,011.1	98.5
05/18/2023 11:45:00 AM	534.50	3,011.1	98.5
05/18/2023 11:30:00 AM	534.50	3,011.1	98.5
05/18/2023 11:15:00 AM	534.50	3,011.1	98.5
05/18/2023 11:00:00 AM	534.60	3,020.0	98.8
05/18/2023 10:45:00 AM	534.60	3,020.0	98.8
05/18/2023 10:30:00 AM	534.60	3,020.0	98.8
05/18/2023 10:15:00 AM	534.50	3,011.1	98.5
05/18/2023 10:00:00 AM	534.50	3,011.1	98.5
05/18/2023 09:45:00 AM	534.60	3,020.0	98.8
05/18/2023 09:30:00 AM	534.50	3,011.1	98.5
05/18/2023 09:15:00 AM	534.50	3,011.1	98.5
05/18/2023 09:00:00 AM	534.50	3,011.1	98.5
05/18/2023 08:45:00 AM	534.60	3,020.0	98.8
05/18/2023 08:30:00 AM	534.50	3,011.1	98.5
05/18/2023 08:15:00 AM	534.60	3,020.0	98.8
05/18/2023 08:00:00 AM	534.60	3,020.0	98.8
05/18/2023 07:45:00 AM	534.50	3,011.1	98.5
05/18/2023 07:30:00 AM	534.60	3,020.0	98.8
05/18/2023 07:15:00 AM	534.60	3,020.0	98.8
05/18/2023 07:00:00 AM	534.60	3,020.0	98.8
05/18/2023 06:45:00 AM	534.60	3,020.0	98.8
05/18/2023 06:30:00 AM	534.60	3,020.0	98.8
05/18/2023 06:15:00 AM	534.60	3,020.0	98.8
05/18/2023 06:00:00 AM	534.60	3,020.0	98.8
05/18/2023 05:45:00 AM	534.60	3,020.0	98.8
05/18/2023 05:30:00 AM	534.50	3,011.1	98.5
05/18/2023 05:15:00 AM	534.60	3,020.0	98.8
05/18/2023 05:00:00 AM	534.60	3,020.0	98.8
05/18/2023 04:45:00 AM	534.60	3,020.0	98.8
05/18/2023 04:30:00 AM	534.60	3,020.0	98.8
05/18/2023 04:15:00 AM	534.60	3,020.0	98.8
05/18/2023 04:00:00 AM	534.50	3,011.1	98.5
05/18/2023 03:45:00 AM	534.60	3,020.0	98.8
05/18/2023 03:30:00 AM	534.50	3,011.1	98.5
05/18/2023 03:15:00 AM	534.60	3,020.0	98.8
05/18/2023 03:00:00 AM	534.60	3,020.0	98.8
05/18/2023 02:45:00 AM	534.60	3,020.0	98.8
05/18/2023 02:30:00 AM	534.60	3,020.0	98.8
05/18/2023 02:15:00 AM	534.60	3,020.0	98.8
05/18/2023 02:00:00 AM	534.60	3,020.0	98.8
05/18/2023 01:45:00 AM	534.50	3,011.1	98.5
05/18/2023 01:30:00 AM	534.60	3,020.0	98.8
05/18/2023 01:15:00 AM	534.60	3,020.0	98.8
05/18/2023 01:00:00 AM	534.60	3,020.0	98.8
05/18/2023 12:45:00 AM	534.60	3,020.0	98.8
05/18/2023 12:30:00 AM	534.60	3,020.0	98.8
05/18/2023 12:15:00 AM	534.50	3,011.1	98.5
05/18/2023 12:00:00 AM	534.60	3,020.0	98.8
05/17/2023 11:45:00 PM	534.60	3,020.0	98.8
05/17/2023 11:30:00 PM	534.50	3,011.1	98.5
05/17/2023 11:15:00 PM	534.50	3,011.1	98.5
05/17/2023 11:00:00 PM	534.60	3,020.0	98.8
05/17/2023 10:45:00 PM	534.60	3,020.0	98.8
05/17/2023 10:30:00 PM	534.60	3,020.0	98.8
05/17/2023 10:15:00 PM	534.60	3,020.0	98.8
05/17/2023 10:00:00 PM	534.60	3,020.0	98.8
05/17/2023 09:45:00 PM	534.60	3,020.0	98.8
05/17/2023 09:30:00 PM	534.60	3,020.0	98.8
05/17/2023 09:15:00 PM	534.60	3,020.0	98.8
05/17/2023 09:00:00 PM	534.60	3,020.0	98.8
05/17/2023 08:45:00 PM	534.50	3,011.1	98.5
05/17/2023 08:30:00 PM	534.50	3,011.1	98.5
05/17/2023 08:15:00 PM	534.60	3,020.0	98.8
05/17/2023 08:00:00 PM	534.60	3,020.0	98.8
05/17/2023 07:45:00 PM	534.60	3,020.0	98.8
05/17/2023 07:30:00 PM	534.50	3,011.1	98.5
05/17/2023 07:15:00 PM	534.60	3,020.0	98.8
05/17/2023 07:00:00 PM	534.60	3,020.0	98.8
05/17/2023 06:45:00 PM	534.50	3,011.1	98.5
05/17/2023 06:30:00 PM	534.60	3,020.0	98.8
05/17/2023 06:15:00 PM	534.50	3,011.1	98.5
05/17/2023 06:00:00 PM	534.60	3,020.0	98.8
05/17/2023 05:45:00 PM	534.60	3,020.0	98.8
05/17/2023 05:30:00 PM	534.50	3,011.1	98.5
05/17/2023 05:15:00 PM	534.50	3,011.1	98.5
05/17/2023 05:00:00 PM	534.60	3,020.0	98.8
05/17/2023 04:45:00 PM	534.60	3,020.0	98.8
05/17/2023 04:30:00 PM	534.50	3,011.1	98.5
05/17/2023 04:15:00 PM	534.60	3,020.0	98.8
05/17/2023 04:00:00 PM	534.50	3,011.1	98.5
05/17/2023 03:45:00 PM	534.60	3,020.0	98.8
05/17/2023 03:30:00 PM	534.50	3,011.1	98.5
05/17/2023 03:15:00 PM	534.60	3,020.0	98.8
05/17/2023 03:00:00 PM	534.50	3,011.1	98.5
05/17/2023 02:45:00 PM	534.60	3,020.0	98.8
05/17/2023 02:30:00 PM	534.50	3,011.1	98.5
05/17/2023 02:15:00 PM	534.60	3,020.0	98.8
05/17/2023 02:00:00 PM	534.60	3,020.0	98.8
05/17/2023 01:45:00 PM	534.60	3,020.0	98.8
05/17/2023 01:30:00 PM	534.60	3,020.0	98.8
05/17/2023 01:15:00 PM	534.60	3,020.0	98.8
05/17/2023 01:00:00 PM	534.60	3,020.0	98.8
05/17/2023 12:45:00 PM	534.70	3,028.9	99.1
05/17/2023 12:30:00 PM	534.70	3,028.9	99.1
05/17/2023 12:15:00 PM	534.60	3,020.0	98.8
05/17/2023 12:00:00 PM	534.50	3,011.1	98.5
05/17/2023 11:45:00 AM	534.60	3,020.0	98.8
05/17/2023 11:30:00 AM	534.60	3,020.0	98.8
05/17/2023 11:15:00 AM	534.70	3,028.9	99.1
05/17/2023 11:00:00 AM	534.60	3,020.0	98.8
05/17/2023 10:45:00 AM	534.60	3,020.0	98.8
05/17/2023 10:30:00 AM	534.50	3,011.1	98.5
05/17/2023 10:15:00 AM	534.60	3,020.0	98.8
05/17/2023 10:00:00 AM	534.60	3,020.0	98.8
05/17/2023 09:45:00 AM	534.70	3,028.9	99.1
05/17/2023 09:30:00 AM	534.60	3,020.0	98.8
05/17/2023 09:15:00 AM	534.60	3,020.0	98.8
05/17/2023 09:00:00 AM	534.60	3,020.0	98.8
05/17/2023 08:45:00 AM	534.60	3,020.0	98.8
05/17/2023 08:30:00 AM	534.60	3,020.0	98.8
05/17/2023 08:15:00 AM	534.60	3,020.0	98.8
05/17/2023 08:00:00 AM	534.60	3,020.0	98.8
05/17/2023 07:45:00 AM	534.60	3,020.0	98.8
05/17/2023 07:30:00 AM	534.60	3,020.0	98.8
05/17/2023 07:15:00 AM	534.60	3,020.0	98.8
05/17/2023 07:00:00 AM	534.60	3,020.0	98.8
05/17/2023 06:45:00 AM	534.50	3,011.1	98.5
05/17/2023 06:30:00 AM	534.60	3,020.0	98.8
05/17/2023 06:15:00 AM	534.60	3,020.0	98.8
05/17/2023 06:00:00 AM	534.50	3,011.1	98.5
05/17/2023 05:45:00 AM	534.70	3,028.9	99.1
05/17/2023 05:30:00 AM	534.60	3,020.0	98.8
05/17/2023 05:15:00 AM	534.50	3,011.1	98.5
05/17/2023 05:00:00 AM	534.60	3,020.0	98.8
05/17/2023 04:45:00 AM	534.60	3,020.0	98.8
05/17/2023 04:30:00 AM	534.60	3,020.0	98.8
05/17/2023 04:15:00 AM	534.50	3,011.1	98.5
05/17/2023 04:00:00 AM	534.50	3,011.1	98.5
05/17/2023 03:45:00 AM	534.70	3,028.9	99.1
05/17/2023 03:30:00 AM	534.60	3,020.0	98.8
05/17/2023 03:15:00 AM	534.60	3,020.0	98.8
05/17/2023 03:00:00 AM	534.60	3,020.0	98.8
05/17/2023 02:45:00 AM	534.60	3,020.0	98.8
05/17/2023 02:30:00 AM	534.50	3,011.1	98.5
05/17/2023 02:15:00 AM	534.60	3,020.0	98.8
05/17/2023 02:00:00 AM	534.50	3,011.1	98.5
05/17/2023 01:45:00 AM	534.60	3,020.0	98.8
05/17/2023 01:30:00 AM	534.50	3,011.1	98.5
05/17/2023 01:15:00 AM	534.60	3,020.0	98.8
05/17/2023 01:00:00 AM	534.60	3,020.0	98.8
05/17/2023 12:45:00 AM	534.60	3,020.0	98.8
05/17/2023 12:30:00 AM	534.50	3,011.1	98.5
05/17/2023 12:15:00 AM	534.50	3,011.1	98.5
05/17/2023 12:00:00 AM	534.60	3,020.0	98.8
05/16/2023 11:45:00 PM	534.60	3,020.0	98.8
05/16/2023 11:30:00 PM	534.50	3,011.1	98.5
05/16/2023 11:15:00 PM	534.60	3,020.0	98.8
05/16/2023 11:00:00 PM	534.60	3,020.0	98.8
05/16/2023 10:45:00 PM	534.50	3,011.1	98.5
05/16/2023 10:30:00 PM	534.60	3,020.0	98.8
05/16/2023 10:15:00 PM	534.60	3,020.0	98.8
05/16/2023 10:00:00 PM	534.60	3,020.0	98.8
05/16/2023 09:45:00 PM	534.50	3,011.1	98.5
05/16/2023 09:30:00 PM	534.50	3,011.1	98.5
05/16/2023 09:15:00 PM	534.50	3,011.1	98.5
05/16/2023 09:00:00 PM	534.60	3,020.0	98.8
05/16/2023 08:45:00 PM	534.50	3,011.1	98.5
05/16/2023 08:30:00 PM	534.60	3,020.0	98.8
05/16/2023 08:15:00 PM	534.60	3,020.0	98.8
05/16/2023 08:00:00 PM	534.60	3,020.0	98.8
05/16/2023 07:45:00 PM	534.60	3,020.0	98.8
05/16/2023 07:30:00 PM	534.60	3,020.0	98.8
05/16/2023 07:15:00 PM	534.60	3,020.0	98.8
05/16/2023 07:00:00 PM	534.60	3,020.0	98.8
05/16/2023 06:45:00 PM	534.60	3,020.0	98.8
05/16/2023 06:30:00 PM	534.60	3,020.0	98.8
05/16/2023 06:15:00 PM	534.50	3,011.1	98.5
05/16/2023 06:00:00 PM	534.50	3,011.1	98.5
05/16/2023 05:45:00 PM	534.50	3,011.1	98.5
05/16/2023 05:30:00 PM	534.60	3,020.0	98.8
05/16/2023 05:15:00 PM	534.60	3,020.0	98.8
05/16/2023 05:00:00 PM	534.60	3,020.0	98.8
05/16/2023 04:45:00 PM	534.60	3,020.0	98.8
05/16/2023 04:30:00 PM	534.60	3,020.0	98.8
05/16/2023 04:15:00 PM	534.60	3,020.0	98.8
05/16/2023 04:00:00 PM	534.60	3,020.0	98.8
05/16/2023 03:45:00 PM	534.50	3,011.1	98.5
05/16/2023 03:30:00 PM	534.50	3,011.1	98.5
05/16/2023 03:15:00 PM	534.60	3,020.0	98.8
05/16/2023 03:00:00 PM	534.50	3,011.1	98.5
05/16/2023 02:45:00 PM	534.60	3,020.0	98.8
05/16/2023 02:30:00 PM	534.60	3,020.0	98.8
05/16/2023 02:15:00 PM	534.50	3,011.1	98.5
05/16/2023 02:00:00 PM	534.60	3,020.0	98.8
05/16/2023 01:45:00 PM	534.60	3,020.0	98.8
05/16/2023 01:30:00 PM	534.60	3,020.0	98.8
05/16/2023 01:15:00 PM	534.50	3,011.1	98.5
05/16/2023 01:00:00 PM	534.60	3,020.0	98.8
05/16/2023 12:45:00 PM	534.60	3,020.0	98.8
05/16/2023 12:30:00 PM	534.60	3,020.0	98.8
05/16/2023 12:15:00 PM	534.60	3,020.0	98.8
05/16/2023 12:00:00 PM	534.60	3,020.0	98.8
05/16/2023 11:45:00 AM	534.60	3,020.0	98.8
05/16/2023 11:30:00 AM	534.60	3,020.0	98.8
05/16/2023 11:15:00 AM	534.60	3,020.0	98.8
05/16/2023 11:00:00 AM	534.60	3,020.0	98.8
05/16/2023 10:45:00 AM	534.50	3,011.1	98.5
05/16/2023 10:30:00 AM	534.60	3,020.0	98.8
05/16/2023 10:15:00 AM	534.60	3,020.0	98.8
05/16/2023 10:00:00 AM	534.60	3,020.0	98.8
05/16/2023 09:45:00 AM	534.50	3,011.1	98.5
05/16/2023 09:30:00 AM	534.50	3,011.1	98.5
05/16/2023 09:15:00 AM	534.60	3,020.0	98.8
05/16/2023 09:00:00 AM	534.60	3,020.0	98.8
05/16/2023 08:45:00 AM	534.60	3,020.0	98.8
05/16/2023 08:30:00 AM	534.60	3,020.0	98.8
05/16/2023 08:15:00 AM	534.60	3,020.0	98.8
05/16/2023 08:00:00 AM	534.60	3,020.0	98.8
05/16/2023 07:45:00 AM	534.60	3,020.0	98.8
05/16/2023 07:30:00 AM	534.60	3,020.0	98.8
05/16/2023 07:15:00 AM	534.60	3,020.0	98.8
05/16/2023 07:00:00 AM	534.60	3,020.0	98.8
05/16/2023 06:45:00 AM	534.60	3,020.0	98.8
05/16/2023 06:30:00 AM	534.60	3,020.0	98.8
05/16/2023 06:15:00 AM	534.60	3,020.0	98.8
05/16/2023 06:00:00 AM	534.50	3,011.1	98.5
05/16/2023 05:45:00 AM	534.60	3,020.0	98.8
05/16/2023 05:30:00 AM	534.60	3,020.0	98.8
05/16/2023 05:15:00 AM	534.60	3,020.0	98.8
05/16/2023 05:00:00 AM	534.50	3,011.1	98.5
05/16/2023 04:45:00 AM	534.50	3,011.1	98.5
05/16/2023 04:30:00 AM	534.50	3,011.1	98.5
05/16/2023 04:15:00 AM	534.50	3,011.1	98.5
05/16/2023 04:00:00 AM	534.50	3,011.1	98.5
05/16/2023 03:45:00 AM	534.50	3,011.1	98.5
05/16/2023 03:30:00 AM	534.60	3,020.0	98.8
05/16/2023 03:15:00 AM	534.50	3,011.1	98.5
05/16/2023 03:00:00 AM	534.50	3,011.1	98.5
05/16/2023 02:45:00 AM	534.50	3,011.1	98.5
05/16/2023 02:30:00 AM	534.50	3,011.1	98.5
05/16/2023 02:15:00 AM	534.60	3,020.0	98.8
05/16/2023 02:00:00 AM	534.50	3,011.1	98.5
05/16/2023 01:45:00 AM	534.60	3,020.0	98.8
05/16/2023 01:30:00 AM	534.60	3,020.0	98.8
05/16/2023 01:15:00 AM	534.60	3,020.0	98.8
05/16/2023 01:00:00 AM	534.60	3,020.0	98.8
05/16/2023 12:45:00 AM	534.60	3,020.0	98.8
05/16/2023 12:30:00 AM	534.60	3,020.0	98.8
05/16/2023 12:15:00 AM	534.60	3,020.0	98.8
05/16/2023 12:00:00 AM	534.50	3,011.1	98.5
05/15/2023 11:45:00 PM	534.50	3,011.1	98.5
05/15/2023 11:30:00 PM	534.60	3,020.0	98.8
05/15/2023 11:15:00 PM	534.50	3,011.1	98.5
05/15/2023 11:00:00 PM	534.50	3,011.1	98.5
05/15/2023 10:45:00 PM	534.60	3,020.0	98.8
05/15/2023 10:30:00 PM	534.60	3,020.0	98.8
05/15/2023 10:15:00 PM	534.60	3,020.0	98.8
05/15/2023 10:00:00 PM	534.60	3,020.0	98.8
05/15/2023 09:45:00 PM	534.60	3,020.0	98.8
05/15/2023 09:30:00 PM	534.60	3,020.0	98.8
05/15/2023 09:15:00 PM	534.50	3,011.1	98.5
05/15/2023 09:00:00 PM	534.50	3,011.1	98.5
05/15/2023 08:45:00 PM	534.50	3,011.1	98.5
05/15/2023 08:30:00 PM	534.60	3,020.0	98.8
05/15/2023 08:15:00 PM	534.50	3,011.1	98.5
05/15/2023 08:00:00 PM	534.50	3,011.1	98.5
05/15/2023 07:45:00 PM	534.50	3,011.1	98.5
05/15/2023 07:30:00 PM	534.50	3,011.1	98.5
05/15/2023 07:15:00 PM	534.50	3,011.1	98.5
05/15/2023 07:00:00 PM	534.60	3,020.0	98.8
05/15/2023 06:45:00 PM	534.60	3,020.0	98.8
05/15/2023 06:30:00 PM	534.50	3,011.1	98.5
05/15/2023 06:15:00 PM	534.50	3,011.1	98.5
05/15/2023 06:00:00 PM	534.50	3,011.1	98.5
05/15/2023 05:45:00 PM	534.50	3,011.1	98.5
05/15/2023 05:30:00 PM	534.60	3,020.0	98.8
05/15/2023 05:15:00 PM	534.50	3,011.1	98.5
05/15/2023 05:00:00 PM	534.60	3,020.0	98.8
05/15/2023 04:45:00 PM	534.50	3,011.1	98.5
05/15/2023 04:30:00 PM	534.50	3,011.1	98.5
05/15/2023 04:15:00 PM	534.50	3,011.1	98.5
05/15/2023 04:00:00 PM	534.50	3,011.1	98.5
05/15/2023 03:45:00 PM	534.50	3,011.1	98.5
05/15/2023 03:30:00 PM	534.60	3,020.0	98.8
05/15/2023 03:15:00 PM	534.60	3,020.0	98.8
05/15/2023 03:00:00 PM	534.50	3,011.1	98.5
05/15/2023 02:45:00 PM	534.50	3,011.1	98.5
05/15/2023 02:30:00 PM	534.50	3,011.1	98.5
05/15/2023 02:15:00 PM	534.50	3,011.1	98.5
05/15/2023 02:00:00 PM	534.50	3,011.1	98.5
05/15/2023 01:45:00 PM	534.50	3,011.1	98.5
05/15/2023 01:30:00 PM	534.60	3,020.0	98.8
05/15/2023 01:15:00 PM	534.60	3,020.0	98.8
05/15/2023 01:00:00 PM	534.60	3,020.0	98.8
05/15/2023 12:45:00 PM	534.60	3,020.0	98.8
05/15/2023 12:30:00 PM	534.60	3,020.0	98.8
05/15/2023 12:15:00 PM	534.60	3,020.0	98.8
05/15/2023 12:00:00 PM	534.50	3,011.1	98.5
05/15/2023 11:45:00 AM	534.60	3,020.0	98.8
05/15/2023 11:30:00 AM	534.60	3,020.0	98.8
05/15/2023 11:15:00 AM	534.60	3,020.0	98.8
05/15/2023 11:00:00 AM	534.60	3,020.0	98.8
05/15/2023 10:45:00 AM	534.50	3,011.1	98.5
05/15/2023 10:30:00 AM	534.50	3,011.1	98.5
05/15/2023 10:15:00 AM	534.50	3,011.1	98.5
05/15/2023 10:00:00 AM	534.50	3,011.1	98.5
05/15/2023 09:45:00 AM	534.50	3,011.1	98.5
05/15/2023 09:30:00 AM	534.50	3,011.1	98.5
05/15/2023 09:15:00 AM	534.60	3,020.0	98.8
05/15/2023 09:00:00 AM	534.60	3,020.0	98.8
05/15/2023 08:45:00 AM	534.50	3,011.1	98.5
05/15/2023 08:30:00 AM	534.50	3,011.1	98.5
05/15/2023 08:15:00 AM	534.50	3,011.1	98.5
05/15/2023 08:00:00 AM	534.60	3,020.0	98.8
05/15/2023 07:45:00 AM	534.60	3,020.0	98.8
05/15/2023 07:30:00 AM	534.50	3,011.1	98.5
05/15/2023 07:15:00 AM	534.50	3,011.1	98.5
05/15/2023 07:00:00 AM	534.50	3,011.1	98.5
05/15/2023 06:45:00 AM	534.50	3,011.1	98.5
05/15/2023 06:30:00 AM	534.50	3,011.1	98.5
05/15/2023 06:15:00 AM	534.50	3,011.1	98.5
05/15/2023 06:00:00 AM	534.50	3,011.1	98.5
05/15/2023 05:45:00 AM	534.60	3,020.0	98.8
05/15/2023 05:30:00 AM	534.60	3,020.0	98.8
05/15/2023 05:15:00 AM	534.50	3,011.1	98.5
05/15/2023 05:00:00 AM	534.50	3,011.1	98.5
05/15/2023 04:45:00 AM	534.50	3,011.1	98.5
05/15/2023 04:30:00 AM	534.50	3,011.1	98.5
05/15/2023 04:15:00 AM	534.50	3,011.1	98.5
05/15/2023 04:00:00 AM	534.60	3,020.0	98.8
05/15/2023 03:45:00 AM	534.60	3,020.0	98.8
05/15/2023 03:30:00 AM	534.50	3,011.1	98.5
05/15/2023 03:15:00 AM	534.50	3,011.1	98.5
05/15/2023 03:00:00 AM	534.50	3,011.1	98.5
05/15/2023 02:45:00 AM	534.60	3,020.0	98.8
05/15/2023 02:30:00 AM	534.60	3,020.0	98.8
05/15/2023 02:15:00 AM	534.50	3,011.1	98.5
05/15/2023 02:00:00 AM	534.50	3,011.1	98.5
05/15/2023 01:45:00 AM	534.60	3,020.0	98.8
05/15/2023 01:30:00 AM	534.50	3,011.1	98.5
05/15/2023 01:15:00 AM	534.50	3,011.1	98.5
05/15/2023 01:00:00 AM	534.60	3,020.0	98.8
05/15/2023 12:45:00 AM	534.50	3,011.1	98.5
05/15/2023 12:30:00 AM	534.60	3,020.0	98.8
05/15/2023 12:15:00 AM	534.50	3,011.1	98.5
05/15/2023 12:00:00 AM	534.50	3,011.1	98.5
05/14/2023 11:45:00 PM	534.50	3,011.1	98.5
05/14/2023 11:30:00 PM	534.50	3,011.1	98.5
05/14/2023 11:15:00 PM	534.50	3,011.1	98.5
05/14/2023 11:00:00 PM	534.60	3,020.0	98.8
05/14/2023 10:45:00 PM	534.50	3,011.1	98.5
05/14/2023 10:30:00 PM	534.60	3,020.0	98.8
05/14/2023 10:15:00 PM	534.60	3,020.0	98.8
05/14/2023 10:00:00 PM	534.60	3,020.0	98.8
05/14/2023 09:45:00 PM	534.60	3,020.0	98.8
05/14/2023 09:30:00 PM	534.60	3,020.0	98.8
05/14/2023 09:15:00 PM	534.60	3,020.0	98.8
05/14/2023 09:00:00 PM	534.60	3,020.0	98.8
05/14/2023 08:45:00 PM	534.60	3,020.0	98.8
05/14/2023 08:30:00 PM	534.50	3,011.1	98.5
05/14/2023 08:15:00 PM	534.60	3,020.0	98.8
05/14/2023 08:00:00 PM	534.60	3,020.0	98.8
05/14/2023 07:45:00 PM	534.60	3,020.0	98.8
05/14/2023 07:30:00 PM	534.60	3,020.0	98.8
05/14/2023 07:15:00 PM	534.60	3,020.0	98.8
05/14/2023 07:00:00 PM	534.60	3,020.0	98.8
05/14/2023 06:45:00 PM	534.60	3,020.0	98.8
05/14/2023 06:30:00 PM	534.60	3,020.0	98.8
05/14/2023 06:15:00 PM	534.60	3,020.0	98.8
05/14/2023 06:00:00 PM	534.60	3,020.0	98.8
05/14/2023 05:45:00 PM	534.60	3,020.0	98.8
05/14/2023 05:30:00 PM	534.60	3,020.0	98.8
05/14/2023 05:15:00 PM	534.60	3,020.0	98.8
05/14/2023 05:00:00 PM	534.60	3,020.0	98.8
05/14/2023 04:45:00 PM	534.60	3,020.0	98.8
05/14/2023 04:30:00 PM	534.50	3,011.1	98.5
05/14/2023 04:15:00 PM	534.60	3,020.0	98.8
05/14/2023 04:00:00 PM	534.60	3,020.0	98.8
05/14/2023 03:45:00 PM	534.60	3,020.0	98.8
05/14/2023 03:30:00 PM	534.60	3,020.0	98.8
05/14/2023 03:15:00 PM	534.60	3,020.0	98.8
05/14/2023 03:00:00 PM	534.60	3,020.0	98.8
05/14/2023 02:45:00 PM	534.60	3,020.0	98.8
05/14/2023 02:30:00 PM	534.60	3,020.0	98.8
05/14/2023 02:15:00 PM	534.60	3,020.0	98.8
05/14/2023 02:00:00 PM	534.60	3,020.0	98.8
05/14/2023 01:45:00 PM	534.60	3,020.0	98.8
05/14/2023 01:30:00 PM	534.60	3,020.0	98.8
05/14/2023 01:15:00 PM	534.60	3,020.0	98.8
05/14/2023 01:00:00 PM	534.60	3,020.0	98.8
05/14/2023 12:45:00 PM	534.60	3,020.0	98.8
05/14/2023 12:30:00 PM	534.60	3,020.0	98.8
05/14/2023 12:15:00 PM	534.60	3,020.0	98.8
05/14/2023 12:00:00 PM	534.60	3,020.0	98.8
05/14/2023 11:45:00 AM	534.60	3,020.0	98.8
05/14/2023 11:30:00 AM	534.60	3,020.0	98.8
05/14/2023 11:15:00 AM	534.60	3,020.0	98.8
05/14/2023 11:00:00 AM	534.60	3,020.0	98.8
05/14/2023 10:45:00 AM	534.60	3,020.0	98.8
05/14/2023 10:30:00 AM	534.60	3,020.0	98.8
05/14/2023 10:15:00 AM	534.60	3,020.0	98.8
05/14/2023 10:00:00 AM	534.60	3,020.0	98.8
05/14/2023 09:45:00 AM	534.60	3,020.0	98.8
05/14/2023 09:30:00 AM	534.60	3,020.0	98.8
05/14/2023 09:15:00 AM	534.60	3,020.0	98.8
05/14/2023 09:00:00 AM	534.60	3,020.0	98.8
05/14/2023 08:45:00 AM	534.60	3,020.0	98.8
05/14/2023 08:30:00 AM	534.60	3,020.0	98.8
05/14/2023 08:15:00 AM	534.60	3,020.0	98.8
05/14/2023 08:00:00 AM	534.60	3,020.0	98.8
05/14/2023 07:45:00 AM	534.60	3,020.0	98.8
05/14/2023 07:30:00 AM	534.60	3,020.0	98.8
05/14/2023 07:15:00 AM	534.60	3,020.0	98.8
05/14/2023 07:00:00 AM	534.60	3,020.0	98.8
05/14/2023 06:45:00 AM	534.60	3,020.0	98.8
05/14/2023 06:30:00 AM	534.60	3,020.0	98.8
05/14/2023 06:15:00 AM	534.60	3,020.0	98.8
05/14/2023 06:00:00 AM	534.60	3,020.0	98.8
05/14/2023 05:45:00 AM	534.60	3,020.0	98.8
05/14/2023 05:30:00 AM	534.60	3,020.0	98.8
05/14/2023 05:15:00 AM	534.60	3,020.0	98.8
05/14/2023 05:00:00 AM	534.60	3,020.0	98.8
05/14/2023 04:45:00 AM	534.60	3,020.0	98.8
05/14/2023 04:30:00 AM	534.60	3,020.0	98.8
05/14/2023 04:15:00 AM	534.60	3,020.0	98.8
05/14/2023 04:00:00 AM	534.60	3,020.0	98.8
05/14/2023 03:45:00 AM	534.60	3,020.0	98.8
05/14/2023 03:30:00 AM	534.60	3,020.0	98.8
05/14/2023 03:15:00 AM	534.60	3,020.0	98.8
05/14/2023 03:00:00 AM	534.60	3,020.0	98.8
05/14/2023 02:45:00 AM	534.60	3,020.0	98.8
05/14/2023 02:30:00 AM	534.60	3,020.0	98.8
05/14/2023 02:15:00 AM	534.60	3,020.0	98.8
05/14/2023 02:00:00 AM	534.70	3,028.9	99.1
05/14/2023 01:45:00 AM	534.60	3,020.0	98.8
05/14/2023 01:30:00 AM	534.60	3,020.0	98.8
05/14/2023 01:15:00 AM	534.60	3,020.0	98.8
05/14/2023 01:00:00 AM	534.60	3,020.0	98.8
05/14/2023 12:45:00 AM	534.60	3,020.0	98.8
05/14/2023 12:30:00 AM	534.60	3,020.0	98.8
05/14/2023 12:15:00 AM	534.60	3,020.0	98.8
05/14/2023 12:00:00 AM	534.60	3,020.0	98.8
05/13/2023 11:45:00 PM	534.60	3,020.0	98.8
05/13/2023 11:30:00 PM	534.60	3,020.0	98.8
05/13/2023 11:15:00 PM	534.60	3,020.0	98.8
05/13/2023 11:00:00 PM	534.60	3,020.0	98.8
05/13/2023 10:45:00 PM	534.70	3,028.9	99.1
05/13/2023 10:30:00 PM	534.70	3,028.9	99.1
05/13/2023 10:15:00 PM	534.60	3,020.0	98.8
05/13/2023 10:00:00 PM	534.60	3,020.0	98.8
05/13/2023 09:45:00 PM	534.60	3,020.0	98.8
05/13/2023 09:30:00 PM	534.70	3,028.9	99.1
05/13/2023 09:15:00 PM	534.60	3,020.0	98.8
05/13/2023 09:00:00 PM	534.70	3,028.9	99.1
05/13/2023 08:45:00 PM	534.60	3,020.0	98.8
05/13/2023 08:30:00 PM	534.70	3,028.9	99.1
05/13/2023 08:15:00 PM	534.70	3,028.9	99.1
05/13/2023 08:00:00 PM	534.70	3,028.9	99.1
05/13/2023 07:45:00 PM	534.60	3,020.0	98.8
05/13/2023 07:30:00 PM	534.60	3,020.0	98.8
05/13/2023 07:15:00 PM	534.60	3,020.0	98.8
05/13/2023 07:00:00 PM	534.60	3,020.0	98.8
05/13/2023 06:45:00 PM	534.60	3,020.0	98.8
05/13/2023 06:30:00 PM	534.60	3,020.0	98.8
05/13/2023 06:15:00 PM	534.60	3,020.0	98.8
05/13/2023 06:00:00 PM	534.60	3,020.0	98.8
05/13/2023 05:45:00 PM	534.60	3,020.0	98.8
05/13/2023 05:30:00 PM	534.60	3,020.0	98.8
05/13/2023 05:15:00 PM	534.60	3,020.0	98.8
05/13/2023 05:00:00 PM	534.60	3,020.0	98.8
05/13/2023 04:45:00 PM	534.60	3,020.0	98.8
05/13/2023 04:30:00 PM	534.70	3,028.9	99.1
05/13/2023 04:15:00 PM	534.60	3,020.0	98.8
05/13/2023 04:00:00 PM	534.60	3,020.0	98.8
05/13/2023 03:45:00 PM	534.60	3,020.0	98.8
05/13/2023 03:30:00 PM	534.60	3,020.0	98.8
05/13/2023 03:15:00 PM	534.60	3,020.0	98.8
05/13/2023 03:00:00 PM	534.70	3,028.9	99.1
05/13/2023 02:45:00 PM	534.70	3,028.9	99.1
05/13/2023 02:30:00 PM	534.70	3,028.9	99.1
05/13/2023 02:15:00 PM	534.60	3,020.0	98.8
05/13/2023 02:00:00 PM	534.80	3,037.8	99.4
05/13/2023 01:45:00 PM	534.70	3,028.9	99.1
05/13/2023 01:30:00 PM	534.60	3,020.0	98.8
05/13/2023 01:15:00 PM	534.70	3,028.9	99.1
05/13/2023 01:00:00 PM	534.70	3,028.9	99.1
05/13/2023 12:45:00 PM	534.70	3,028.9	99.1
05/13/2023 12:30:00 PM	534.70	3,028.9	99.1
05/13/2023 12:15:00 PM	534.70	3,028.9	99.1
05/13/2023 12:00:00 PM	534.70	3,028.9	99.1
05/13/2023 11:45:00 AM	534.70	3,028.9	99.1
05/13/2023 11:30:00 AM	534.80	3,037.8	99.4
05/13/2023 11:15:00 AM	534.70	3,028.9	99.1
05/13/2023 11:00:00 AM	534.70	3,028.9	99.1
05/13/2023 10:45:00 AM	534.80	3,037.8	99.4
05/13/2023 10:30:00 AM	534.70	3,028.9	99.1
05/13/2023 10:15:00 AM	534.70	3,028.9	99.1
05/13/2023 10:00:00 AM	534.70	3,028.9	99.1
05/13/2023 09:45:00 AM	534.80	3,037.8	99.4
05/13/2023 09:30:00 AM	534.70	3,028.9	99.1
05/13/2023 09:15:00 AM	534.70	3,028.9	99.1
05/13/2023 09:00:00 AM	534.70	3,028.9	99.1
05/13/2023 08:45:00 AM	534.70	3,028.9	99.1
05/13/2023 08:30:00 AM	534.70	3,028.9	99.1
05/13/2023 08:15:00 AM	534.70	3,028.9	99.1
05/13/2023 08:00:00 AM	534.70	3,028.9	99.1
05/13/2023 07:45:00 AM	534.70	3,028.9	99.1
05/13/2023 07:30:00 AM	534.70	3,028.9	99.1
05/13/2023 07:15:00 AM	534.70	3,028.9	99.1
05/13/2023 07:00:00 AM	534.70	3,028.9	99.1
05/13/2023 06:45:00 AM	534.70	3,028.9	99.1
05/13/2023 06:30:00 AM	534.70	3,028.9	99.1
05/13/2023 06:15:00 AM	534.70	3,028.9	99.1
05/13/2023 06:00:00 AM	534.70	3,028.9	99.1
05/13/2023 05:45:00 AM	534.70	3,028.9	99.1
05/13/2023 05:30:00 AM	534.70	3,028.9	99.1
05/13/2023 05:15:00 AM	534.70	3,028.9	99.1
05/13/2023 05:00:00 AM	534.80	3,037.8	99.4
05/13/2023 04:45:00 AM	534.70	3,028.9	99.1
05/13/2023 04:30:00 AM	534.70	3,028.9	99.1
05/13/2023 04:15:00 AM	534.70	3,028.9	99.1
05/13/2023 04:00:00 AM	534.70	3,028.9	99.1
05/13/2023 03:45:00 AM	534.70	3,028.9	99.1
05/13/2023 03:30:00 AM	534.70	3,028.9	99.1
05/13/2023 03:15:00 AM	534.70	3,028.9	99.1
05/13/2023 03:00:00 AM	534.70	3,028.9	99.1
05/13/2023 02:45:00 AM	534.70	3,028.9	99.1
05/13/2023 02:30:00 AM	534.70	3,028.9	99.1
05/13/2023 02:15:00 AM	534.70	3,028.9	99.1
05/13/2023 02:00:00 AM	534.70	3,028.9	99.1
05/13/2023 01:45:00 AM	534.70	3,028.9	99.1
05/13/2023 01:30:00 AM	534.70	3,028.9	99.1
05/13/2023 01:15:00 AM	534.70	3,028.9	99.1
05/13/2023 01:00:00 AM	534.70	3,028.9	99.1
05/13/2023 12:45:00 AM	534.80	3,037.8	99.4
05/13/2023 12:30:00 AM	534.70	3,028.9	99.1
05/13/2023 12:15:00 AM	534.70	3,028.9	99.1
05/13/2023 12:00:00 AM	534.70	3,028.9	99.1
05/12/2023 11:45:00 PM	534.70	3,028.9	99.1
05/12/2023 11:30:00 PM	534.70	3,028.9	99.1
05/12/2023 11:15:00 PM	534.70	3,028.9	99.1
05/12/2023 11:00:00 PM	534.70	3,028.9	99.1
05/12/2023 10:45:00 PM	534.80	3,037.8	99.4
05/12/2023 10:30:00 PM	534.70	3,028.9	99.1
05/12/2023 10:15:00 PM	534.70	3,028.9	99.1
05/12/2023 10:00:00 PM	534.70	3,028.9	99.1
05/12/2023 09:45:00 PM	534.80	3,037.8	99.4
05/12/2023 09:30:00 PM	534.70	3,028.9	99.1
05/12/2023 09:15:00 PM	534.70	3,028.9	99.1
05/12/2023 09:00:00 PM	534.70	3,028.9	99.1
05/12/2023 08:45:00 PM	534.70	3,028.9	99.1
05/12/2023 08:30:00 PM	534.70	3,028.9	99.1
05/12/2023 08:15:00 PM	534.70	3,028.9	99.1
05/12/2023 08:00:00 PM	534.70	3,028.9	99.1
05/12/2023 07:45:00 PM	534.70	3,028.9	99.1
05/12/2023 07:30:00 PM	534.70	3,028.9	99.1
05/12/2023 07:15:00 PM	534.70	3,028.9	99.1
05/12/2023 07:00:00 PM	534.70	3,028.9	99.1
05/12/2023 06:45:00 PM	534.70	3,028.9	99.1
05/12/2023 06:30:00 PM	534.80	3,037.8	99.4
05/12/2023 06:15:00 PM	534.70	3,028.9	99.1
05/12/2023 06:00:00 PM	534.70	3,028.9	99.1
05/12/2023 05:45:00 PM	534.70	3,028.9	99.1
05/12/2023 05:30:00 PM	534.70	3,028.9	99.1
05/12/2023 05:15:00 PM	534.80	3,037.8	99.4
05/12/2023 05:00:00 PM	534.70	3,028.9	99.1
05/12/2023 04:45:00 PM	534.70	3,028.9	99.1
05/12/2023 04:30:00 PM	534.80	3,037.8	99.4
05/12/2023 04:15:00 PM	534.70	3,028.9	99.1
05/12/2023 04:00:00 PM	534.70	3,028.9	99.1
05/12/2023 03:45:00 PM	534.70	3,028.9	99.1
05/12/2023 03:30:00 PM	534.80	3,037.8	99.4
05/12/2023 03:15:00 PM	534.70	3,028.9	99.1
05/12/2023 03:00:00 PM	534.70	3,028.9	99.1
05/12/2023 02:45:00 PM	534.70	3,028.9	99.1
05/12/2023 02:30:00 PM	534.80	3,037.8	99.4
05/12/2023 02:15:00 PM	534.70	3,028.9	99.1
05/12/2023 02:00:00 PM	534.70	3,028.9	99.1
05/12/2023 01:45:00 PM	534.70	3,028.9	99.1
05/12/2023 01:30:00 PM	534.80	3,037.8	99.4
05/12/2023 01:15:00 PM	534.80	3,037.8	99.4
05/12/2023 01:00:00 PM	534.80	3,037.8	99.4
05/12/2023 12:45:00 PM	534.80	3,037.8	99.4
05/12/2023 12:30:00 PM	534.80	3,037.8	99.4
05/12/2023 12:15:00 PM	534.80	3,037.8	99.4
05/12/2023 12:00:00 PM	534.70	3,028.9	99.1
05/12/2023 11:45:00 AM	534.80	3,037.8	99.4
05/12/2023 11:30:00 AM	534.70	3,028.9	99.1
05/12/2023 11:15:00 AM	534.80	3,037.8	99.4
05/12/2023 11:00:00 AM	534.70	3,028.9	99.1
05/12/2023 10:45:00 AM	534.80	3,037.8	99.4
05/12/2023 10:30:00 AM	534.80	3,037.8	99.4
05/12/2023 10:15:00 AM	534.80	3,037.8	99.4
05/12/2023 10:00:00 AM	534.80	3,037.8	99.4
05/12/2023 09:45:00 AM	534.80	3,037.8	99.4
05/12/2023 09:30:00 AM	534.70	3,028.9	99.1
05/12/2023 09:15:00 AM	534.80	3,037.8	99.4
05/12/2023 09:00:00 AM	534.80	3,037.8	99.4
05/12/2023 08:45:00 AM	534.70	3,028.9	99.1
05/12/2023 08:30:00 AM	534.70	3,028.9	99.1
05/12/2023 08:15:00 AM	534.80	3,037.8	99.4
05/12/2023 08:00:00 AM	534.80	3,037.8	99.4
05/12/2023 07:45:00 AM	534.80	3,037.8	99.4
05/12/2023 07:30:00 AM	534.80	3,037.8	99.4
05/12/2023 07:15:00 AM	534.80	3,037.8	99.4
05/12/2023 07:00:00 AM	534.80	3,037.8	99.4
05/12/2023 06:45:00 AM	534.80	3,037.8	99.4
05/12/2023 06:30:00 AM	534.70	3,028.9	99.1
05/12/2023 06:15:00 AM	534.80	3,037.8	99.4
05/12/2023 06:00:00 AM	534.80	3,037.8	99.4
05/12/2023 05:45:00 AM	534.80	3,037.8	99.4
05/12/2023 05:30:00 AM	534.80	3,037.8	99.4
05/12/2023 05:15:00 AM	534.80	3,037.8	99.4
05/12/2023 05:00:00 AM	534.80	3,037.8	99.4
05/12/2023 04:45:00 AM	534.80	3,037.8	99.4
05/12/2023 04:30:00 AM	534.80	3,037.8	99.4
05/12/2023 04:15:00 AM	534.80	3,037.8	99.4
05/12/2023 04:00:00 AM	534.80	3,037.8	99.4
05/12/2023 03:45:00 AM	534.80	3,037.8	99.4
05/12/2023 03:30:00 AM	534.80	3,037.8	99.4
05/12/2023 03:15:00 AM	534.80	3,037.8	99.4
05/12/2023 03:00:00 AM	534.80	3,037.8	99.4
05/12/2023 02:45:00 AM	534.80	3,037.8	99.4
05/12/2023 02:30:00 AM	534.80	3,037.8	99.4
05/12/2023 02:15:00 AM	534.80	3,037.8	99.4
05/12/2023 02:00:00 AM	534.80	3,037.8	99.4
05/12/2023 01:45:00 AM	534.80	3,037.8	99.4
05/12/2023 01:30:00 AM	534.80	3,037.8	99.4
05/12/2023 01:15:00 AM	534.80	3,037.8	99.4
05/12/2023 01:00:00 AM	534.80	3,037.8	99.4
05/12/2023 12:45:00 AM	534.80	3,037.8	99.4
05/12/2023 12:30:00 AM	534.80	3,037.8	99.4
05/12/2023 12:15:00 AM	534.90	3,046.8	99.7
05/12/2023 12:00:00 AM	534.80	3,037.8	99.4
05/11/2023 11:45:00 PM	534.80	3,037.8	99.4
05/11/2023 11:30:00 PM	534.80	3,037.8	99.4
05/11/2023 11:15:00 PM	534.80	3,037.8	99.4
05/11/2023 11:00:00 PM	534.80	3,037.8	99.4
05/11/2023 10:45:00 PM	534.80	3,037.8	99.4
05/11/2023 10:30:00 PM	534.80	3,037.8	99.4
05/11/2023 10:15:00 PM	534.80	3,037.8	99.4
05/11/2023 10:00:00 PM	534.80	3,037.8	99.4
05/11/2023 09:45:00 PM	534.80	3,037.8	99.4
05/11/2023 09:30:00 PM	534.80	3,037.8	99.4
05/11/2023 09:15:00 PM	534.80	3,037.8	99.4
05/11/2023 09:00:00 PM	534.80	3,037.8	99.4
05/11/2023 08:45:00 PM	534.80	3,037.8	99.4
05/11/2023 08:30:00 PM	534.80	3,037.8	99.4
05/11/2023 08:15:00 PM	534.80	3,037.8	99.4
05/11/2023 08:00:00 PM	534.80	3,037.8	99.4
05/11/2023 07:45:00 PM	534.80	3,037.8	99.4
05/11/2023 07:30:00 PM	534.80	3,037.8	99.4
05/11/2023 07:15:00 PM	534.80	3,037.8	99.4
05/11/2023 07:00:00 PM	534.80	3,037.8	99.4
05/11/2023 06:45:00 PM	534.80	3,037.8	99.4
05/11/2023 06:30:00 PM	534.80	3,037.8	99.4
05/11/2023 06:15:00 PM	534.80	3,037.8	99.4
05/11/2023 06:00:00 PM	534.80	3,037.8	99.4
05/11/2023 05:45:00 PM	534.80	3,037.8	99.4
05/11/2023 05:30:00 PM	534.80	3,037.8	99.4
05/11/2023 05:15:00 PM	534.80	3,037.8	99.4
05/11/2023 05:00:00 PM	534.80	3,037.8	99.4
05/11/2023 04:45:00 PM	534.80	3,037.8	99.4
05/11/2023 04:30:00 PM	534.80	3,037.8	99.4
05/11/2023 04:15:00 PM	534.80	3,037.8	99.4
05/11/2023 04:00:00 PM	534.80	3,037.8	99.4
05/11/2023 03:45:00 PM	534.80	3,037.8	99.4
05/11/2023 03:30:00 PM	534.80	3,037.8	99.4
05/11/2023 03:15:00 PM	534.80	3,037.8	99.4
05/11/2023 03:00:00 PM	534.80	3,037.8	99.4
05/11/2023 02:45:00 PM	534.80	3,037.8	99.4
05/11/2023 02:30:00 PM	534.80	3,037.8	99.4
05/11/2023 02:15:00 PM	534.80	3,037.8	99.4
05/11/2023 02:00:00 PM	534.80	3,037.8	99.4
05/11/2023 01:45:00 PM	534.80	3,037.8	99.4
05/11/2023 01:30:00 PM	534.90	3,046.8	99.7
05/11/2023 01:15:00 PM	534.80	3,037.8	99.4
05/11/2023 01:00:00 PM	534.80	3,037.8	99.4
05/11/2023 12:45:00 PM	534.80	3,037.8	99.4
05/11/2023 12:30:00 PM	534.90	3,046.8	99.7
05/11/2023 12:15:00 PM	534.90	3,046.8	99.7
05/11/2023 12:00:00 PM	534.90	3,046.8	99.7
05/11/2023 11:45:00 AM	534.80	3,037.8	99.4
05/11/2023 11:30:00 AM	534.80	3,037.8	99.4
05/11/2023 11:15:00 AM	534.80	3,037.8	99.4
05/11/2023 11:00:00 AM	534.90	3,046.8	99.7
05/11/2023 10:45:00 AM	534.80	3,037.8	99.4
05/11/2023 10:30:00 AM	534.80	3,037.8	99.4
05/11/2023 10:15:00 AM	534.80	3,037.8	99.4
05/11/2023 10:00:00 AM	534.80	3,037.8	99.4
05/11/2023 09:45:00 AM	534.80	3,037.8	99.4
05/11/2023 09:30:00 AM	534.80	3,037.8	99.4
05/11/2023 09:15:00 AM	534.80	3,037.8	99.4
05/11/2023 09:00:00 AM	534.80	3,037.8	99.4
05/11/2023 08:45:00 AM	534.80	3,037.8	99.4
05/11/2023 08:30:00 AM	534.90	3,046.8	99.7
05/11/2023 08:15:00 AM	534.80	3,037.8	99.4
05/11/2023 08:00:00 AM	534.90	3,046.8	99.7
05/11/2023 07:45:00 AM	534.80	3,037.8	99.4
05/11/2023 07:30:00 AM	534.80	3,037.8	99.4
05/11/2023 07:15:00 AM	534.80	3,037.8	99.4
05/11/2023 07:00:00 AM	534.80	3,037.8	99.4
05/11/2023 06:45:00 AM	534.80	3,037.8	99.4
05/11/2023 06:30:00 AM	534.80	3,037.8	99.4
05/11/2023 06:15:00 AM	534.80	3,037.8	99.4
05/11/2023 06:00:00 AM	534.80	3,037.8	99.4
05/11/2023 05:45:00 AM	534.80	3,037.8	99.4
05/11/2023 05:30:00 AM	534.80	3,037.8	99.4
05/11/2023 05:15:00 AM	534.80	3,037.8	99.4
05/11/2023 05:00:00 AM	534.90	3,046.8	99.7
05/11/2023 04:45:00 AM	534.80	3,037.8	99.4
05/11/2023 04:30:00 AM	534.90	3,046.8	99.7
05/11/2023 04:15:00 AM	534.80	3,037.8	99.4
05/11/2023 04:00:00 AM	534.90	3,046.8	99.7
05/11/2023 03:45:00 AM	534.80	3,037.8	99.4
05/11/2023 03:30:00 AM	534.80	3,037.8	99.4
05/11/2023 03:15:00 AM	534.80	3,037.8	99.4
05/11/2023 03:00:00 AM	534.80	3,037.8	99.4
05/11/2023 02:45:00 AM	534.90	3,046.8	99.7
05/11/2023 02:30:00 AM	534.80	3,037.8	99.4
05/11/2023 02:15:00 AM	534.80	3,037.8	99.4
05/11/2023 02:00:00 AM	534.80	3,037.8	99.4
05/11/2023 01:45:00 AM	534.80	3,037.8	99.4
05/11/2023 01:30:00 AM	534.90	3,046.8	99.7
05/11/2023 01:15:00 AM	534.80	3,037.8	99.4
05/11/2023 01:00:00 AM	534.80	3,037.8	99.4
05/11/2023 12:45:00 AM	534.80	3,037.8	99.4
05/11/2023 12:30:00 AM	534.80	3,037.8	99.4
05/11/2023 12:15:00 AM	534.80	3,037.8	99.4
05/11/2023 12:00:00 AM	534.80	3,037.8	99.4
05/10/2023 11:45:00 PM	534.80	3,037.8	99.4
05/10/2023 11:30:00 PM	534.80	3,037.8	99.4
05/10/2023 11:15:00 PM	534.90	3,046.8	99.7
05/10/2023 11:00:00 PM	534.90	3,046.8	99.7
05/10/2023 10:45:00 PM	534.90	3,046.8	99.7
05/10/2023 10:30:00 PM	534.80	3,037.8	99.4
05/10/2023 10:15:00 PM	534.80	3,037.8	99.4
05/10/2023 10:00:00 PM	534.80	3,037.8	99.4
05/10/2023 09:45:00 PM	534.80	3,037.8	99.4
05/10/2023 09:30:00 PM	534.80	3,037.8	99.4
05/10/2023 09:15:00 PM	534.80	3,037.8	99.4
05/10/2023 09:00:00 PM	534.90	3,046.8	99.7
05/10/2023 08:45:00 PM	534.80	3,037.8	99.4
05/10/2023 08:30:00 PM	534.80	3,037.8	99.4
05/10/2023 08:15:00 PM	534.80	3,037.8	99.4
05/10/2023 08:00:00 PM	534.90	3,046.8	99.7
05/10/2023 07:45:00 PM	534.80	3,037.8	99.4
05/10/2023 07:30:00 PM	534.80	3,037.8	99.4
05/10/2023 07:15:00 PM	534.80	3,037.8	99.4
05/10/2023 07:00:00 PM	534.90	3,046.8	99.7
05/10/2023 06:45:00 PM	534.80	3,037.8	99.4
05/10/2023 06:30:00 PM	534.90	3,046.8	99.7
05/10/2023 06:15:00 PM	534.80	3,037.8	99.4
05/10/2023 06:00:00 PM	534.80	3,037.8	99.4
05/10/2023 05:45:00 PM	534.80	3,037.8	99.4
05/10/2023 05:30:00 PM	534.90	3,046.8	99.7
05/10/2023 05:15:00 PM	534.80	3,037.8	99.4
05/10/2023 05:00:00 PM	534.80	3,037.8	99.4
05/10/2023 04:45:00 PM	534.90	3,046.8	99.7
05/10/2023 04:30:00 PM	534.90	3,046.8	99.7
05/10/2023 04:15:00 PM	534.90	3,046.8	99.7
05/10/2023 04:00:00 PM	534.80	3,037.8	99.4
05/10/2023 03:45:00 PM	534.90	3,046.8	99.7
05/10/2023 03:30:00 PM	534.80	3,037.8	99.4
05/10/2023 03:15:00 PM	534.80	3,037.8	99.4
05/10/2023 03:00:00 PM	534.80	3,037.8	99.4
05/10/2023 02:45:00 PM	534.80	3,037.8	99.4
05/10/2023 02:30:00 PM	534.90	3,046.8	99.7
05/10/2023 02:15:00 PM	534.90	3,046.8	99.7
05/10/2023 02:00:00 PM	534.90	3,046.8	99.7
05/10/2023 01:45:00 PM	534.80	3,037.8	99.4
05/10/2023 01:30:00 PM	534.80	3,037.8	99.4
05/10/2023 01:15:00 PM	534.90	3,046.8	99.7
05/10/2023 01:00:00 PM	534.80	3,037.8	99.4
05/10/2023 12:45:00 PM	534.90	3,046.8	99.7
05/10/2023 12:30:00 PM	534.90	3,046.8	99.7
05/10/2023 12:15:00 PM	534.90	3,046.8	99.7
05/10/2023 12:00:00 PM	534.80	3,037.8	99.4
05/10/2023 11:45:00 AM	534.90	3,046.8	99.7
05/10/2023 11:30:00 AM	534.90	3,046.8	99.7
05/10/2023 11:15:00 AM	534.90	3,046.8	99.7
05/10/2023 11:00:00 AM	534.90	3,046.8	99.7
05/10/2023 10:45:00 AM	534.80	3,037.8	99.4
05/10/2023 10:30:00 AM	534.90	3,046.8	99.7
05/10/2023 10:15:00 AM	534.80	3,037.8	99.4
05/10/2023 10:00:00 AM	534.80	3,037.8	99.4
05/10/2023 09:45:00 AM	534.80	3,037.8	99.4
05/10/2023 09:30:00 AM	534.80	3,037.8	99.4
05/10/2023 09:15:00 AM	534.90	3,046.8	99.7
05/10/2023 09:00:00 AM	534.80	3,037.8	99.4
05/10/2023 08:45:00 AM	534.80	3,037.8	99.4
05/10/2023 08:30:00 AM	534.90	3,046.8	99.7
05/10/2023 08:15:00 AM	534.80	3,037.8	99.4
05/10/2023 08:00:00 AM	534.90	3,046.8	99.7
05/10/2023 07:45:00 AM	534.80	3,037.8	99.4
05/10/2023 07:30:00 AM	534.90	3,046.8	99.7
05/10/2023 07:15:00 AM	534.80	3,037.8	99.4
05/10/2023 07:00:00 AM	534.80	3,037.8	99.4
05/10/2023 06:45:00 AM	534.80	3,037.8	99.4
05/10/2023 06:30:00 AM	534.80	3,037.8	99.4
05/10/2023 06:15:00 AM	534.80	3,037.8	99.4
05/10/2023 06:00:00 AM	534.80	3,037.8	99.4
05/10/2023 05:45:00 AM	534.80	3,037.8	99.4
05/10/2023 05:30:00 AM	534.80	3,037.8	99.4
05/10/2023 05:15:00 AM	534.90	3,046.8	99.7
05/10/2023 05:00:00 AM	534.80	3,037.8	99.4
05/10/2023 04:45:00 AM	534.80	3,037.8	99.4
05/10/2023 04:30:00 AM	534.80	3,037.8	99.4
05/10/2023 04:15:00 AM	534.80	3,037.8	99.4
05/10/2023 04:00:00 AM	534.80	3,037.8	99.4
05/10/2023 03:45:00 AM	534.90	3,046.8	99.7
05/10/2023 03:30:00 AM	534.90	3,046.8	99.7
05/10/2023 03:15:00 AM	534.90	3,046.8	99.7
05/10/2023 03:00:00 AM	534.90	3,046.8	99.7
05/10/2023 02:45:00 AM	534.80	3,037.8	99.4
05/10/2023 02:30:00 AM	534.80	3,037.8	99.4
05/10/2023 02:15:00 AM	534.80	3,037.8	99.4
05/10/2023 02:00:00 AM	534.90	3,046.8	99.7
05/10/2023 01:45:00 AM	534.80	3,037.8	99.4
05/10/2023 01:30:00 AM	534.80	3,037.8	99.4
05/10/2023 01:15:00 AM	534.80	3,037.8	99.4
05/10/2023 01:00:00 AM	534.80	3,037.8	99.4
05/10/2023 12:45:00 AM	534.90	3,046.8	99.7
05/10/2023 12:30:00 AM	534.80	3,037.8	99.4
05/10/2023 12:15:00 AM	534.80	3,037.8	99.4
05/10/2023 12:00:00 AM	534.90	3,046.8	99.7
05/09/2023 11:45:00 PM	534.90	3,046.8	99.7
05/09/2023 11:30:00 PM	534.90	3,046.8	99.7
05/09/2023 11:15:00 PM	534.90	3,046.8	99.7
05/09/2023 11:00:00 PM	534.90	3,046.8	99.7
05/09/2023 10:45:00 PM	534.90	3,046.8	99.7
05/09/2023 10:30:00 PM	534.80	3,037.8	99.4
05/09/2023 10:15:00 PM	534.90	3,046.8	99.7
05/09/2023 10:00:00 PM	534.90	3,046.8	99.7
05/09/2023 09:45:00 PM	534.90	3,046.8	99.7
05/09/2023 09:30:00 PM	534.90	3,046.8	99.7
05/09/2023 09:15:00 PM	534.90	3,046.8	99.7
05/09/2023 09:00:00 PM	534.90	3,046.8	99.7
05/09/2023 08:45:00 PM	534.90	3,046.8	99.7
05/09/2023 08:30:00 PM	534.90	3,046.8	99.7
05/09/2023 08:15:00 PM	534.90	3,046.8	99.7
05/09/2023 08:00:00 PM	534.90	3,046.8	99.7
05/09/2023 07:45:00 PM	534.90	3,046.8	99.7
05/09/2023 07:30:00 PM	534.90	3,046.8	99.7
05/09/2023 07:15:00 PM	534.90	3,046.8	99.7
05/09/2023 07:00:00 PM	534.90	3,046.8	99.7
05/09/2023 06:45:00 PM	534.90	3,046.8	99.7
05/09/2023 06:30:00 PM	534.90	3,046.8	99.7
05/09/2023 06:15:00 PM	534.90	3,046.8	99.7
05/09/2023 06:00:00 PM	534.90	3,046.8	99.7
05/09/2023 05:45:00 PM	534.90	3,046.8	99.7
05/09/2023 05:30:00 PM	534.90	3,046.8	99.7
05/09/2023 05:15:00 PM	534.90	3,046.8	99.7
05/09/2023 05:00:00 PM	534.90	3,046.8	99.7
05/09/2023 04:45:00 PM	534.90	3,046.8	99.7
05/09/2023 04:30:00 PM	534.90	3,046.8	99.7
05/09/2023 04:15:00 PM	534.90	3,046.8	99.7
05/09/2023 04:00:00 PM	534.90	3,046.8	99.7
05/09/2023 03:45:00 PM	534.90	3,046.8	99.7
05/09/2023 03:30:00 PM	534.90	3,046.8	99.7
05/09/2023 03:15:00 PM	534.90	3,046.8	99.7
05/09/2023 03:00:00 PM	534.90	3,046.8	99.7
05/09/2023 02:45:00 PM	534.90	3,046.8	99.7
05/09/2023 02:30:00 PM	534.90	3,046.8	99.7
05/09/2023 02:15:00 PM	534.90	3,046.8	99.7
05/09/2023 02:00:00 PM	534.90	3,046.8	99.7
05/09/2023 01:45:00 PM	534.90	3,046.8	99.7
05/09/2023 01:30:00 PM	534.90	3,046.8	99.7
05/09/2023 01:15:00 PM	534.90	3,046.8	99.7
05/09/2023 01:00:00 PM	534.90	3,046.8	99.7
05/09/2023 12:45:00 PM	534.90	3,046.8	99.7
05/09/2023 12:30:00 PM	534.90	3,046.8	99.7
05/09/2023 12:15:00 PM	534.90	3,046.8	99.7
05/09/2023 12:00:00 PM	535.00	3,055.7	100.0
05/09/2023 11:45:00 AM	534.90	3,046.8	99.7
05/09/2023 11:30:00 AM	534.90	3,046.8	99.7
05/09/2023 11:15:00 AM	534.90	3,046.8	99.7
05/09/2023 11:00:00 AM	534.90	3,046.8	99.7
05/09/2023 10:45:00 AM	534.90	3,046.8	99.7
05/09/2023 10:30:00 AM	534.90	3,046.8	99.7
05/09/2023 10:15:00 AM	534.90	3,046.8	99.7
05/09/2023 10:00:00 AM	534.90	3,046.8	99.7
05/09/2023 09:45:00 AM	534.90	3,046.8	99.7
05/09/2023 09:30:00 AM	534.90	3,046.8	99.7
05/09/2023 09:15:00 AM	534.90	3,046.8	99.7
05/09/2023 09:00:00 AM	534.90	3,046.8	99.7
05/09/2023 08:45:00 AM	534.90	3,046.8	99.7
05/09/2023 08:30:00 AM	534.90	3,046.8	99.7
05/09/2023 08:15:00 AM	534.90	3,046.8	99.7
05/09/2023 08:00:00 AM	534.90	3,046.8	99.7
05/09/2023 07:45:00 AM	534.90	3,046.8	99.7
05/09/2023 07:30:00 AM	534.90	3,046.8	99.7
05/09/2023 07:15:00 AM	534.90	3,046.8	99.7
05/09/2023 07:00:00 AM	534.90	3,046.8	99.7
05/09/2023 06:45:00 AM	534.90	3,046.8	99.7
05/09/2023 06:30:00 AM	534.90	3,046.8	99.7
05/09/2023 06:15:00 AM	534.90	3,046.8	99.7
05/09/2023 06:00:00 AM	534.90	3,046.8	99.7
05/09/2023 05:45:00 AM	534.90	3,046.8	99.7
05/09/2023 05:30:00 AM	534.90	3,046.8	99.7
05/09/2023 05:15:00 AM	534.90	3,046.8	99.7
05/09/2023 05:00:00 AM	534.90	3,046.8	99.7
05/09/2023 04:45:00 AM	534.90	3,046.8	99.7
05/09/2023 04:30:00 AM	534.90	3,046.8	99.7
05/09/2023 04:15:00 AM	534.90	3,046.8	99.7
05/09/2023 04:00:00 AM	534.90	3,046.8	99.7
05/09/2023 03:45:00 AM	534.90	3,046.8	99.7
05/09/2023 03:30:00 AM	534.90	3,046.8	99.7
05/09/2023 03:15:00 AM	534.90	3,046.8	99.7
05/09/2023 03:00:00 AM	534.90	3,046.8	99.7
05/09/2023 02:45:00 AM	534.90	3,046.8	99.7
05/09/2023 02:30:00 AM	534.90	3,046.8	99.7
05/09/2023 02:15:00 AM	534.90	3,046.8	99.7
05/09/2023 02:00:00 AM	534.90	3,046.8	99.7
05/09/2023 01:45:00 AM	534.90	3,046.8	99.7
05/09/2023 01:30:00 AM	534.90	3,046.8	99.7
05/09/2023 01:15:00 AM	534.90	3,046.8	99.7
05/09/2023 01:00:00 AM	534.90	3,046.8	99.7
05/09/2023 12:45:00 AM	534.90	3,046.8	99.7
05/09/2023 12:30:00 AM	534.90	3,046.8	99.7
05/09/2023 12:15:00 AM	534.90	3,046.8	99.7
05/09/2023 12:00:00 AM	534.90	3,046.8	99.7
05/08/2023 11:45:00 PM	534.90	3,046.8	99.7
05/08/2023 11:30:00 PM	534.90	3,046.8	99.7
05/08/2023 11:15:00 PM	534.90	3,046.8	99.7
05/08/2023 11:00:00 PM	534.90	3,046.8	99.7
05/08/2023 10:45:00 PM	534.90	3,046.8	99.7
05/08/2023 10:30:00 PM	534.90	3,046.8	99.7
05/08/2023 10:15:00 PM	534.90	3,046.8	99.7
05/08/2023 10:00:00 PM	534.90	3,046.8	99.7
05/08/2023 09:45:00 PM	534.90	3,046.8	99.7
05/08/2023 09:30:00 PM	534.90	3,046.8	99.7
05/08/2023 09:15:00 PM	534.90	3,046.8	99.7
05/08/2023 09:00:00 PM	534.90	3,046.8	99.7
05/08/2023 08:45:00 PM	534.90	3,046.8	99.7
05/08/2023 08:30:00 PM	534.80	3,037.8	99.4
05/08/2023 08:15:00 PM	534.90	3,046.8	99.7
05/08/2023 08:00:00 PM	534.90	3,046.8	99.7
05/08/2023 07:45:00 PM	534.90	3,046.8	99.7
05/08/2023 07:30:00 PM	534.90	3,046.8	99.7
05/08/2023 07:15:00 PM	534.90	3,046.8	99.7
05/08/2023 07:00:00 PM	534.80	3,037.8	99.4
05/08/2023 06:45:00 PM	534.90	3,046.8	99.7
05/08/2023 06:30:00 PM	534.80	3,037.8	99.4
05/08/2023 06:15:00 PM	534.90	3,046.8	99.7
05/08/2023 06:00:00 PM	534.90	3,046.8	99.7
05/08/2023 05:45:00 PM	534.90	3,046.8	99.7
05/08/2023 05:30:00 PM	534.80	3,037.8	99.4
05/08/2023 05:15:00 PM	534.90	3,046.8	99.7
05/08/2023 05:00:00 PM	534.90	3,046.8	99.7
05/08/2023 04:45:00 PM	534.90	3,046.8	99.7
05/08/2023 04:30:00 PM	534.90	3,046.8	99.7
05/08/2023 04:15:00 PM	534.80	3,037.8	99.4
05/08/2023 04:00:00 PM	534.80	3,037.8	99.4
05/08/2023 03:45:00 PM	534.90	3,046.8	99.7
05/08/2023 03:30:00 PM	534.90	3,046.8	99.7
05/08/2023 03:15:00 PM	534.90	3,046.8	99.7
05/08/2023 03:00:00 PM	534.90	3,046.8	99.7
05/08/2023 02:45:00 PM	534.90	3,046.8	99.7
05/08/2023 02:30:00 PM	534.90	3,046.8	99.7
05/08/2023 02:15:00 PM	534.90	3,046.8	99.7
05/08/2023 02:00:00 PM	534.90	3,046.8	99.7
05/08/2023 01:45:00 PM	534.80	3,037.8	99.4
05/08/2023 01:30:00 PM	534.80	3,037.8	99.4
05/08/2023 01:15:00 PM	534.90	3,046.8	99.7
05/08/2023 01:00:00 PM	534.90	3,046.8	99.7
05/08/2023 12:45:00 PM	534.90	3,046.8	99.7
05/08/2023 12:30:00 PM	534.90	3,046.8	99.7
05/08/2023 12:15:00 PM	534.90	3,046.8	99.7
05/08/2023 12:00:00 PM	534.90	3,046.8	99.7
05/08/2023 11:45:00 AM	534.90	3,046.8	99.7
05/08/2023 11:30:00 AM	534.90	3,046.8	99.7
05/08/2023 11:15:00 AM	534.90	3,046.8	99.7
05/08/2023 11:00:00 AM	534.90	3,046.8	99.7
05/08/2023 10:45:00 AM	534.90	3,046.8	99.7
05/08/2023 10:30:00 AM	534.80	3,037.8	99.4
05/08/2023 10:15:00 AM	534.80	3,037.8	99.4
05/08/2023 10:00:00 AM	534.80	3,037.8	99.4
05/08/2023 09:45:00 AM	534.80	3,037.8	99.4
05/08/2023 09:30:00 AM	534.90	3,046.8	99.7
05/08/2023 09:15:00 AM	534.90	3,046.8	99.7
05/08/2023 09:00:00 AM	534.90	3,046.8	99.7
05/08/2023 08:45:00 AM	534.90	3,046.8	99.7
05/08/2023 08:30:00 AM	534.90	3,046.8	99.7
05/08/2023 08:15:00 AM	534.80	3,037.8	99.4
05/08/2023 08:00:00 AM	534.90	3,046.8	99.7
05/08/2023 07:45:00 AM	534.80	3,037.8	99.4
05/08/2023 07:30:00 AM	534.80	3,037.8	99.4
05/08/2023 07:15:00 AM	534.80	3,037.8	99.4
05/08/2023 07:00:00 AM	534.90	3,046.8	99.7
05/08/2023 06:45:00 AM	534.90	3,046.8	99.7
05/08/2023 06:30:00 AM	534.90	3,046.8	99.7
05/08/2023 06:15:00 AM	534.90	3,046.8	99.7
05/08/2023 06:00:00 AM	534.80	3,037.8	99.4
05/08/2023 05:45:00 AM	534.80	3,037.8	99.4
05/08/2023 05:30:00 AM	534.80	3,037.8	99.4
05/08/2023 05:15:00 AM	534.80	3,037.8	99.4
05/08/2023 05:00:00 AM	534.80	3,037.8	99.4
05/08/2023 04:45:00 AM	534.80	3,037.8	99.4
05/08/2023 04:30:00 AM	534.80	3,037.8	99.4
05/08/2023 04:15:00 AM	534.80	3,037.8	99.4
05/08/2023 04:00:00 AM	534.90	3,046.8	99.7
05/08/2023 03:45:00 AM	534.80	3,037.8	99.4
05/08/2023 03:30:00 AM	534.90	3,046.8	99.7
05/08/2023 03:15:00 AM	534.80	3,037.8	99.4
05/08/2023 03:00:00 AM	534.80	3,037.8	99.4
05/08/2023 02:45:00 AM	534.80	3,037.8	99.4
05/08/2023 02:30:00 AM	534.80	3,037.8	99.4
05/08/2023 02:15:00 AM	534.80	3,037.8	99.4
05/08/2023 02:00:00 AM	534.90	3,046.8	99.7
05/08/2023 01:45:00 AM	534.90	3,046.8	99.7
05/08/2023 01:30:00 AM	534.90	3,046.8	99.7
05/08/2023 01:15:00 AM	534.80	3,037.8	99.4
05/08/2023 01:00:00 AM	534.80	3,037.8	99.4
05/08/2023 12:45:00 AM	534.90	3,046.8	99.7
05/08/2023 12:30:00 AM	534.90	3,046.8	99.7
05/08/2023 12:15:00 AM	534.80	3,037.8	99.4
05/08/2023 12:00:00 AM	534.90	3,046.8	99.7
05/07/2023 11:45:00 PM	534.90	3,046.8	99.7
05/07/2023 11:30:00 PM	534.80	3,037.8	99.4
05/07/2023 11:15:00 PM	534.90	3,046.8	99.7
05/07/2023 11:00:00 PM	534.90	3,046.8	99.7
05/07/2023 10:45:00 PM	534.90	3,046.8	99.7
05/07/2023 10:30:00 PM	534.90	3,046.8	99.7
05/07/2023 10:15:00 PM	534.80	3,037.8	99.4
05/07/2023 10:00:00 PM	534.80	3,037.8	99.4
05/07/2023 09:45:00 PM	534.80	3,037.8	99.4
05/07/2023 09:30:00 PM	534.80	3,037.8	99.4
05/07/2023 09:15:00 PM	534.90	3,046.8	99.7
05/07/2023 09:00:00 PM	534.80	3,037.8	99.4
05/07/2023 08:45:00 PM	534.80	3,037.8	99.4
05/07/2023 08:30:00 PM	534.80	3,037.8	99.4
05/07/2023 08:15:00 PM	534.80	3,037.8	99.4
05/07/2023 08:00:00 PM	534.80	3,037.8	99.4
05/07/2023 07:45:00 PM	534.90	3,046.8	99.7
05/07/2023 07:30:00 PM	534.80	3,037.8	99.4
05/07/2023 07:15:00 PM	534.80	3,037.8	99.4
05/07/2023 07:00:00 PM	534.80	3,037.8	99.4
05/07/2023 06:45:00 PM	534.90	3,046.8	99.7
05/07/2023 06:30:00 PM	534.80	3,037.8	99.4
05/07/2023 06:15:00 PM	534.80	3,037.8	99.4
05/07/2023 06:00:00 PM	534.80	3,037.8	99.4
05/07/2023 05:45:00 PM	534.80	3,037.8	99.4
05/07/2023 05:30:00 PM	534.90	3,046.8	99.7
05/07/2023 05:15:00 PM	534.90	3,046.8	99.7
05/07/2023 05:00:00 PM	534.80	3,037.8	99.4
05/07/2023 04:45:00 PM	534.80	3,037.8	99.4
05/07/2023 04:30:00 PM	534.80	3,037.8	99.4
05/07/2023 04:15:00 PM	534.80	3,037.8	99.4
05/07/2023 04:00:00 PM	534.80	3,037.8	99.4
05/07/2023 03:45:00 PM	534.80	3,037.8	99.4
05/07/2023 03:30:00 PM	534.80	3,037.8	99.4
05/07/2023 03:15:00 PM	534.80	3,037.8	99.4
05/07/2023 03:00:00 PM	534.80	3,037.8	99.4
05/07/2023 02:45:00 PM	534.90	3,046.8	99.7
05/07/2023 02:30:00 PM	534.80	3,037.8	99.4
05/07/2023 02:15:00 PM	534.90	3,046.8	99.7
05/07/2023 02:00:00 PM	534.80	3,037.8	99.4
05/07/2023 01:45:00 PM	534.90	3,046.8	99.7
05/07/2023 01:30:00 PM	534.80	3,037.8	99.4
05/07/2023 01:15:00 PM	534.80	3,037.8	99.4
05/07/2023 01:00:00 PM	534.80	3,037.8	99.4
05/07/2023 12:45:00 PM	534.90	3,046.8	99.7
05/07/2023 12:30:00 PM	534.90	3,046.8	99.7
05/07/2023 12:15:00 PM	534.90	3,046.8	99.7
05/07/2023 12:00:00 PM	534.80	3,037.8	99.4
05/07/2023 11:45:00 AM	534.90	3,046.8	99.7
05/07/2023 11:30:00 AM	534.90	3,046.8	99.7
05/07/2023 11:15:00 AM	534.80	3,037.8	99.4
05/07/2023 11:00:00 AM	534.80	3,037.8	99.4
05/07/2023 10:45:00 AM	534.80	3,037.8	99.4
05/07/2023 10:30:00 AM	534.80	3,037.8	99.4
05/07/2023 10:15:00 AM	534.80	3,037.8	99.4
05/07/2023 10:00:00 AM	534.80	3,037.8	99.4
05/07/2023 09:45:00 AM	534.90	3,046.8	99.7
05/07/2023 09:30:00 AM	534.80	3,037.8	99.4
05/07/2023 09:15:00 AM	534.80	3,037.8	99.4
05/07/2023 09:00:00 AM	534.80	3,037.8	99.4
05/07/2023 08:45:00 AM	534.80	3,037.8	99.4
05/07/2023 08:30:00 AM	534.80	3,037.8	99.4
05/07/2023 08:15:00 AM	534.80	3,037.8	99.4
05/07/2023 08:00:00 AM	534.80	3,037.8	99.4
05/07/2023 07:45:00 AM	534.80	3,037.8	99.4
05/07/2023 07:30:00 AM	534.80	3,037.8	99.4
05/07/2023 07:15:00 AM	534.80	3,037.8	99.4
05/07/2023 07:00:00 AM	534.80	3,037.8	99.4
05/07/2023 06:45:00 AM	534.80	3,037.8	99.4
05/07/2023 06:30:00 AM	534.80	3,037.8	99.4
05/07/2023 06:15:00 AM	534.80	3,037.8	99.4
05/07/2023 06:00:00 AM	534.80	3,037.8	99.4
05/07/2023 05:45:00 AM	534.90	3,046.8	99.7
05/07/2023 05:30:00 AM	534.80	3,037.8	99.4
05/07/2023 05:15:00 AM	534.80	3,037.8	99.4
05/07/2023 05:00:00 AM	534.80	3,037.8	99.4
05/07/2023 04:45:00 AM	534.80	3,037.8	99.4
05/07/2023 04:30:00 AM	534.80	3,037.8	99.4
05/07/2023 04:15:00 AM	534.80	3,037.8	99.4
05/07/2023 04:00:00 AM	534.80	3,037.8	99.4
05/07/2023 03:45:00 AM	534.80	3,037.8	99.4
05/07/2023 03:30:00 AM	534.80	3,037.8	99.4
05/07/2023 03:15:00 AM	534.80	3,037.8	99.4
05/07/2023 03:00:00 AM	534.80	3,037.8	99.4
05/07/2023 02:45:00 AM	534.80	3,037.8	99.4
05/07/2023 02:30:00 AM	534.80	3,037.8	99.4
05/07/2023 02:15:00 AM	534.80	3,037.8	99.4
05/07/2023 02:00:00 AM	534.80	3,037.8	99.4
05/07/2023 01:45:00 AM	534.80	3,037.8	99.4
05/07/2023 01:30:00 AM	534.80	3,037.8	99.4
05/07/2023 01:15:00 AM	534.80	3,037.8	99.4
05/07/2023 01:00:00 AM	534.80	3,037.8	99.4
05/07/2023 12:45:00 AM	534.80	3,037.8	99.4
05/07/2023 12:30:00 AM	534.80	3,037.8	99.4
05/07/2023 12:15:00 AM	534.80	3,037.8	99.4
05/07/2023 12:00:00 AM	534.80	3,037.8	99.4
05/06/2023 11:45:00 PM	534.80	3,037.8	99.4
05/06/2023 11:30:00 PM	534.80	3,037.8	99.4
05/06/2023 11:15:00 PM	534.80	3,037.8	99.4
05/06/2023 11:00:00 PM	534.80	3,037.8	99.4
05/06/2023 10:45:00 PM	534.80	3,037.8	99.4
05/06/2023 10:30:00 PM	534.80	3,037.8	99.4
05/06/2023 10:15:00 PM	534.80	3,037.8	99.4
05/06/2023 10:00:00 PM	534.80	3,037.8	99.4
05/06/2023 09:45:00 PM	534.80	3,037.8	99.4
05/06/2023 09:30:00 PM	534.80	3,037.8	99.4
05/06/2023 09:15:00 PM	534.80	3,037.8	99.4
05/06/2023 09:00:00 PM	534.80	3,037.8	99.4
05/06/2023 08:45:00 PM	534.80	3,037.8	99.4
05/06/2023 08:30:00 PM	534.80	3,037.8	99.4
05/06/2023 08:15:00 PM	534.80	3,037.8	99.4
05/06/2023 08:00:00 PM	534.80	3,037.8	99.4
05/06/2023 07:45:00 PM	534.80	3,037.8	99.4
05/06/2023 07:30:00 PM	534.80	3,037.8	99.4
05/06/2023 07:15:00 PM	534.80	3,037.8	99.4
05/06/2023 07:00:00 PM	534.80	3,037.8	99.4
05/06/2023 06:45:00 PM	534.80	3,037.8	99.4
05/06/2023 06:30:00 PM	534.80	3,037.8	99.4
05/06/2023 06:15:00 PM	534.80	3,037.8	99.4
05/06/2023 06:00:00 PM	534.80	3,037.8	99.4
05/06/2023 05:45:00 PM	534.80	3,037.8	99.4
05/06/2023 05:30:00 PM	534.80	3,037.8	99.4
05/06/2023 05:15:00 PM	534.80	3,037.8	99.4
05/06/2023 05:00:00 PM	534.80	3,037.8	99.4
05/06/2023 04:45:00 PM	534.80	3,037.8	99.4
05/06/2023 04:30:00 PM	534.80	3,037.8	99.4
05/06/2023 04:15:00 PM	534.80	3,037.8	99.4
05/06/2023 04:00:00 PM	534.80	3,037.8	99.4
05/06/2023 03:45:00 PM	534.80	3,037.8	99.4
05/06/2023 03:30:00 PM	534.80	3,037.8	99.4
05/06/2023 03:15:00 PM	534.80	3,037.8	99.4
05/06/2023 03:00:00 PM	534.80	3,037.8	99.4
05/06/2023 02:45:00 PM	534.80	3,037.8	99.4
05/06/2023 02:30:00 PM	534.80	3,037.8	99.4
05/06/2023 02:15:00 PM	534.80	3,037.8	99.4
05/06/2023 02:00:00 PM	534.80	3,037.8	99.4
05/06/2023 01:45:00 PM	534.80	3,037.8	99.4
05/06/2023 01:30:00 PM	534.80	3,037.8	99.4
05/06/2023 01:15:00 PM	534.80	3,037.8	99.4
05/06/2023 01:00:00 PM	534.90	3,046.8	99.7
05/06/2023 12:45:00 PM	534.80	3,037.8	99.4
05/06/2023 12:30:00 PM	534.90	3,046.8	99.7
05/06/2023 12:15:00 PM	534.90	3,046.8	99.7
05/06/2023 12:00:00 PM	534.80	3,037.8	99.4
05/06/2023 11:45:00 AM	534.80	3,037.8	99.4
05/06/2023 11:30:00 AM	534.80	3,037.8	99.4
05/06/2023 11:15:00 AM	534.80	3,037.8	99.4
05/06/2023 11:00:00 AM	534.80	3,037.8	99.4
05/06/2023 10:45:00 AM	534.80	3,037.8	99.4
05/06/2023 10:30:00 AM	534.80	3,037.8	99.4
05/06/2023 10:15:00 AM	534.80	3,037.8	99.4
05/06/2023 10:00:00 AM	534.80	3,037.8	99.4
05/06/2023 09:45:00 AM	534.80	3,037.8	99.4
05/06/2023 09:30:00 AM	534.80	3,037.8	99.4
05/06/2023 09:15:00 AM	534.80	3,037.8	99.4
05/06/2023 09:00:00 AM	534.80	3,037.8	99.4
05/06/2023 08:45:00 AM	534.80	3,037.8	99.4
05/06/2023 08:30:00 AM	534.80	3,037.8	99.4
05/06/2023 08:15:00 AM	534.80	3,037.8	99.4
05/06/2023 08:00:00 AM	534.80	3,037.8	99.4
05/06/2023 07:45:00 AM	534.80	3,037.8	99.4
05/06/2023 07:30:00 AM	534.80	3,037.8	99.4
05/06/2023 07:15:00 AM	534.80	3,037.8	99.4
05/06/2023 07:00:00 AM	534.80	3,037.8	99.4
05/06/2023 06:45:00 AM	534.80	3,037.8	99.4
05/06/2023 06:30:00 AM	534.80	3,037.8	99.4
05/06/2023 06:15:00 AM	534.80	3,037.8	99.4
05/06/2023 06:00:00 AM	534.80	3,037.8	99.4
05/06/2023 05:45:00 AM	534.80	3,037.8	99.4
05/06/2023 05:30:00 AM	534.80	3,037.8	99.4
05/06/2023 05:15:00 AM	534.80	3,037.8	99.4
05/06/2023 05:00:00 AM	534.80	3,037.8	99.4
05/06/2023 04:45:00 AM	534.80	3,037.8	99.4
05/06/2023 04:30:00 AM	534.80	3,037.8	99.4
05/06/2023 04:15:00 AM	534.80	3,037.8	99.4
05/06/2023 04:00:00 AM	534.80	3,037.8	99.4
05/06/2023 03:45:00 AM	534.80	3,037.8	99.4
05/06/2023 03:30:00 AM	534.80	3,037.8	99.4
05/06/2023 03:15:00 AM	534.80	3,037.8	99.4
05/06/2023 03:00:00 AM	534.80	3,037.8	99.4
05/06/2023 02:45:00 AM	534.80	3,037.8	99.4
05/06/2023 02:30:00 AM	534.80	3,037.8	99.4
05/06/2023 02:15:00 AM	534.80	3,037.8	99.4
05/06/2023 02:00:00 AM	534.80	3,037.8	99.4
05/06/2023 01:45:00 AM	534.80	3,037.8	99.4
05/06/2023 01:30:00 AM	534.80	3,037.8	99.4
05/06/2023 01:15:00 AM	534.80	3,037.8	99.4
05/06/2023 01:00:00 AM	534.80	3,037.8	99.4
05/06/2023 12:45:00 AM	534.80	3,037.8	99.4
05/06/2023 12:30:00 AM	534.80	3,037.8	99.4
05/06/2023 12:15:00 AM	534.80	3,037.8	99.4
05/06/2023 12:00:00 AM	534.80	3,037.8	99.4
05/05/2023 11:45:00 PM	534.80	3,037.8	99.4
05/05/2023 11:30:00 PM	534.80	3,037.8	99.4
05/05/2023 11:15:00 PM	534.80	3,037.8	99.4
05/05/2023 11:00:00 PM	534.80	3,037.8	99.4
05/05/2023 10:45:00 PM	534.80	3,037.8	99.4
05/05/2023 10:30:00 PM	534.80	3,037.8	99.4
05/05/2023 10:15:00 PM	534.80	3,037.8	99.4
05/05/2023 10:00:00 PM	534.80	3,037.8	99.4
05/05/2023 09:45:00 PM	534.80	3,037.8	99.4
05/05/2023 09:30:00 PM	534.80	3,037.8	99.4
05/05/2023 09:15:00 PM	534.80	3,037.8	99.4
05/05/2023 09:00:00 PM	534.80	3,037.8	99.4
05/05/2023 08:45:00 PM	534.90	3,046.8	99.7
05/05/2023 08:30:00 PM	534.80	3,037.8	99.4
05/05/2023 08:15:00 PM	534.80	3,037.8	99.4
05/05/2023 08:00:00 PM	534.80	3,037.8	99.4
05/05/2023 07:45:00 PM	534.80	3,037.8	99.4
05/05/2023 07:30:00 PM	534.80	3,037.8	99.4
05/05/2023 07:15:00 PM	534.80	3,037.8	99.4
05/05/2023 07:00:00 PM	534.80	3,037.8	99.4
05/05/2023 06:45:00 PM	534.80	3,037.8	99.4
05/05/2023 06:30:00 PM	534.80	3,037.8	99.4
05/05/2023 06:15:00 PM	534.80	3,037.8	99.4
05/05/2023 06:00:00 PM	534.80	3,037.8	99.4
05/05/2023 05:45:00 PM	534.90	3,046.8	99.7
05/05/2023 05:30:00 PM	534.80	3,037.8	99.4
05/05/2023 05:15:00 PM	534.80	3,037.8	99.4
05/05/2023 05:00:00 PM	534.80	3,037.8	99.4
05/05/2023 04:45:00 PM	534.90	3,046.8	99.7
05/05/2023 04:30:00 PM	534.90	3,046.8	99.7
05/05/2023 04:15:00 PM	534.90	3,046.8	99.7
05/05/2023 04:00:00 PM	534.80	3,037.8	99.4
05/05/2023 03:45:00 PM	534.80	3,037.8	99.4
05/05/2023 03:30:00 PM	534.90	3,046.8	99.7
05/05/2023 03:15:00 PM	534.80	3,037.8	99.4
05/05/2023 03:00:00 PM	534.90	3,046.8	99.7
05/05/2023 02:45:00 PM	534.90	3,046.8	99.7
05/05/2023 02:30:00 PM	534.80	3,037.8	99.4
05/05/2023 02:15:00 PM	534.90	3,046.8	99.7
05/05/2023 02:00:00 PM	534.90	3,046.8	99.7
05/05/2023 01:45:00 PM	534.80	3,037.8	99.4
05/05/2023 01:30:00 PM	534.80	3,037.8	99.4
05/05/2023 01:15:00 PM	534.80	3,037.8	99.4
05/05/2023 01:00:00 PM	534.90	3,046.8	99.7
05/05/2023 12:45:00 PM	534.90	3,046.8	99.7
05/05/2023 12:30:00 PM	534.90	3,046.8	99.7
05/05/2023 12:15:00 PM	534.90	3,046.8	99.7
05/05/2023 12:00:00 PM	534.80	3,037.8	99.4
05/05/2023 11:45:00 AM	534.90	3,046.8	99.7
05/05/2023 11:30:00 AM	534.80	3,037.8	99.4
05/05/2023 11:15:00 AM	534.80	3,037.8	99.4
05/05/2023 11:00:00 AM	534.80	3,037.8	99.4
05/05/2023 10:45:00 AM	534.90	3,046.8	99.7
05/05/2023 10:30:00 AM	534.80	3,037.8	99.4
05/05/2023 10:15:00 AM	534.90	3,046.8	99.7
05/05/2023 10:00:00 AM	534.80	3,037.8	99.4
05/05/2023 09:45:00 AM	534.80	3,037.8	99.4
05/05/2023 09:30:00 AM	534.90	3,046.8	99.7
05/05/2023 09:15:00 AM	534.80	3,037.8	99.4
05/05/2023 09:00:00 AM	534.90	3,046.8	99.7
05/05/2023 08:45:00 AM	534.80	3,037.8	99.4
05/05/2023 08:30:00 AM	534.80	3,037.8	99.4
05/05/2023 08:15:00 AM	534.90	3,046.8	99.7
05/05/2023 08:00:00 AM	534.90	3,046.8	99.7
05/05/2023 07:45:00 AM	534.90	3,046.8	99.7
05/05/2023 07:30:00 AM	534.90	3,046.8	99.7
05/05/2023 07:15:00 AM	534.80	3,037.8	99.4
05/05/2023 07:00:00 AM	534.80	3,037.8	99.4
05/05/2023 06:45:00 AM	534.90	3,046.8	99.7
05/05/2023 06:30:00 AM	534.80	3,037.8	99.4
05/05/2023 06:15:00 AM	534.80	3,037.8	99.4
05/05/2023 06:00:00 AM	534.90	3,046.8	99.7
05/05/2023 05:45:00 AM	534.90	3,046.8	99.7
05/05/2023 05:30:00 AM	534.80	3,037.8	99.4
05/05/2023 05:15:00 AM	534.90	3,046.8	99.7
05/05/2023 05:00:00 AM	534.90	3,046.8	99.7
05/05/2023 04:45:00 AM	534.90	3,046.8	99.7
05/05/2023 04:30:00 AM	534.80	3,037.8	99.4
05/05/2023 04:15:00 AM	534.90	3,046.8	99.7
05/05/2023 04:00:00 AM	534.80	3,037.8	99.4
05/05/2023 03:45:00 AM	534.80	3,037.8	99.4
05/05/2023 03:30:00 AM	534.80	3,037.8	99.4
05/05/2023 03:15:00 AM	534.80	3,037.8	99.4
05/05/2023 03:00:00 AM	534.80	3,037.8	99.4
05/05/2023 02:45:00 AM	534.80	3,037.8	99.4
05/05/2023 02:30:00 AM	534.80	3,037.8	99.4
05/05/2023 02:15:00 AM	534.80	3,037.8	99.4
05/05/2023 02:00:00 AM	534.90	3,046.8	99.7
05/05/2023 01:45:00 AM	534.90	3,046.8	99.7
05/05/2023 01:30:00 AM	534.80	3,037.8	99.4
05/05/2023 01:15:00 AM	534.80	3,037.8	99.4
05/05/2023 01:00:00 AM	534.80	3,037.8	99.4
05/05/2023 12:45:00 AM	534.90	3,046.8	99.7
05/05/2023 12:30:00 AM	534.90	3,046.8	99.7
05/04/2023 11:45:00 PM	534.80	3,037.8	99.4
05/04/2023 11:30:00 PM	534.80	3,037.8	99.4
05/04/2023 11:15:00 PM	534.90	3,046.8	99.7
05/04/2023 11:00:00 PM	534.80	3,037.8	99.4
05/04/2023 10:45:00 PM	534.90	3,046.8	99.7
05/04/2023 10:30:00 PM	534.90	3,046.8	99.7
05/04/2023 10:15:00 PM	534.80	3,037.8	99.4
05/04/2023 10:00:00 PM	534.80	3,037.8	99.4
05/04/2023 09:45:00 PM	534.80	3,037.8	99.4
05/04/2023 09:30:00 PM	534.90	3,046.8	99.7
05/04/2023 09:15:00 PM	534.90	3,046.8	99.7
05/04/2023 09:00:00 PM	534.80	3,037.8	99.4
05/04/2023 08:45:00 PM	534.90	3,046.8	99.7
05/04/2023 08:30:00 PM	534.80	3,037.8	99.4
05/04/2023 08:15:00 PM	534.90	3,046.8	99.7
05/04/2023 08:00:00 PM	534.80	3,037.8	99.4
05/04/2023 07:45:00 PM	534.80	3,037.8	99.4
05/04/2023 07:30:00 PM	534.80	3,037.8	99.4
05/04/2023 07:15:00 PM	534.80	3,037.8	99.4
05/04/2023 07:00:00 PM	534.80	3,037.8	99.4
05/04/2023 06:45:00 PM	534.80	3,037.8	99.4
05/04/2023 06:30:00 PM	534.80	3,037.8	99.4
05/04/2023 06:15:00 PM	534.80	3,037.8	99.4
05/04/2023 06:00:00 PM	534.80	3,037.8	99.4
05/04/2023 05:45:00 PM	534.80	3,037.8	99.4
05/04/2023 05:30:00 PM	534.80	3,037.8	99.4
05/04/2023 05:15:00 PM	534.80	3,037.8	99.4
05/04/2023 05:00:00 PM	534.80	3,037.8	99.4
05/04/2023 04:45:00 PM	534.90	3,046.8	99.7
05/04/2023 04:30:00 PM	534.80	3,037.8	99.4
05/04/2023 04:15:00 PM	534.80	3,037.8	99.4
05/04/2023 04:00:00 PM	534.90	3,046.8	99.7
05/04/2023 03:45:00 PM	534.90	3,046.8	99.7
05/04/2023 03:30:00 PM	534.90	3,046.8	99.7
05/04/2023 03:15:00 PM	534.80	3,037.8	99.4
05/04/2023 03:00:00 PM	534.80	3,037.8	99.4
05/04/2023 02:45:00 PM	534.90	3,046.8	99.7
05/04/2023 02:30:00 PM	534.80	3,037.8	99.4
05/04/2023 02:15:00 PM	534.80	3,037.8	99.4
05/04/2023 02:00:00 PM	534.80	3,037.8	99.4
05/04/2023 01:45:00 PM	534.80	3,037.8	99.4
05/04/2023 01:30:00 PM	534.90	3,046.8	99.7
05/04/2023 01:15:00 PM	534.90	3,046.8	99.7
05/04/2023 01:00:00 PM	534.90	3,046.8	99.7
05/04/2023 12:45:00 PM	534.90	3,046.8	99.7
05/04/2023 12:30:00 PM	534.90	3,046.8	99.7
05/04/2023 12:15:00 PM	534.90	3,046.8	99.7
05/04/2023 12:00:00 PM	534.90	3,046.8	99.7
05/04/2023 11:45:00 AM	534.80	3,037.8	99.4
05/04/2023 11:30:00 AM	534.80	3,037.8	99.4
05/04/2023 11:15:00 AM	534.80	3,037.8	99.4
05/04/2023 11:00:00 AM	534.90	3,046.8	99.7
05/04/2023 10:45:00 AM	534.80	3,037.8	99.4
05/04/2023 10:30:00 AM	534.80	3,037.8	99.4
05/04/2023 10:15:00 AM	534.90	3,046.8	99.7
05/04/2023 10:00:00 AM	534.90	3,046.8	99.7
05/04/2023 09:45:00 AM	534.80	3,037.8	99.4
05/04/2023 09:30:00 AM	534.80	3,037.8	99.4
05/04/2023 09:15:00 AM	534.90	3,046.8	99.7
05/04/2023 09:00:00 AM	534.80	3,037.8	99.4
05/04/2023 08:45:00 AM	534.80	3,037.8	99.4
05/04/2023 08:30:00 AM	534.90	3,046.8	99.7
05/04/2023 08:15:00 AM	534.90	3,046.8	99.7
05/04/2023 08:00:00 AM	534.90	3,046.8	99.7
05/04/2023 07:45:00 AM	534.90	3,046.8	99.7
05/04/2023 07:30:00 AM	534.90	3,046.8	99.7
05/04/2023 07:15:00 AM	534.90	3,046.8	99.7
05/04/2023 07:00:00 AM	534.90	3,046.8	99.7
05/04/2023 06:45:00 AM	534.90	3,046.8	99.7
05/04/2023 06:30:00 AM	534.90	3,046.8	99.7
05/04/2023 06:15:00 AM	534.90	3,046.8	99.7
05/04/2023 06:00:00 AM	534.90	3,046.8	99.7
05/04/2023 05:45:00 AM	534.90	3,046.8	99.7
05/04/2023 05:30:00 AM	534.90	3,046.8	99.7
05/04/2023 05:15:00 AM	534.90	3,046.8	99.7
05/04/2023 05:00:00 AM	534.90	3,046.8	99.7
05/04/2023 04:45:00 AM	534.90	3,046.8	99.7
05/04/2023 04:30:00 AM	534.90	3,046.8	99.7
05/04/2023 04:15:00 AM	534.90	3,046.8	99.7
05/04/2023 04:00:00 AM	534.90	3,046.8	99.7
05/04/2023 03:45:00 AM	534.90	3,046.8	99.7
05/04/2023 03:30:00 AM	534.90	3,046.8	99.7
05/04/2023 03:15:00 AM	534.90	3,046.8	99.7
05/04/2023 03:00:00 AM	534.80	3,037.8	99.4
05/04/2023 02:45:00 AM	534.90	3,046.8	99.7
05/04/2023 02:30:00 AM	534.90	3,046.8	99.7
05/04/2023 02:15:00 AM	534.90	3,046.8	99.7
05/04/2023 02:00:00 AM	534.90	3,046.8	99.7
05/04/2023 01:45:00 AM	534.90	3,046.8	99.7
05/04/2023 01:30:00 AM	534.90	3,046.8	99.7
05/04/2023 01:15:00 AM	534.90	3,046.8	99.7
05/04/2023 01:00:00 AM	534.90	3,046.8	99.7
05/04/2023 12:45:00 AM	534.90	3,046.8	99.7
05/04/2023 12:30:00 AM	534.90	3,046.8	99.7
05/04/2023 12:15:00 AM	534.80	3,037.8	99.4
05/04/2023 12:00:00 AM	534.90	3,046.8	99.7
05/03/2023 11:45:00 PM	534.80	3,037.8	99.4
05/03/2023 11:30:00 PM	534.80	3,037.8	99.4
05/03/2023 11:15:00 PM	534.90	3,046.8	99.7
05/03/2023 11:00:00 PM	534.80	3,037.8	99.4
05/03/2023 10:45:00 PM	534.80	3,037.8	99.4
05/03/2023 10:30:00 PM	534.80	3,037.8	99.4
05/03/2023 10:15:00 PM	534.80	3,037.8	99.4
05/03/2023 10:00:00 PM	534.80	3,037.8	99.4
05/03/2023 09:45:00 PM	534.80	3,037.8	99.4
05/03/2023 09:30:00 PM	534.80	3,037.8	99.4
05/03/2023 09:15:00 PM	534.80	3,037.8	99.4
05/03/2023 09:00:00 PM	534.80	3,037.8	99.4
05/03/2023 08:45:00 PM	534.80	3,037.8	99.4
05/03/2023 08:30:00 PM	534.80	3,037.8	99.4
05/03/2023 08:15:00 PM	534.80	3,037.8	99.4
05/03/2023 08:00:00 PM	534.80	3,037.8	99.4
05/03/2023 07:45:00 PM	534.80	3,037.8	99.4
05/03/2023 07:30:00 PM	534.80	3,037.8	99.4
05/03/2023 07:15:00 PM	534.80	3,037.8	99.4
05/03/2023 07:00:00 PM	534.80	3,037.8	99.4
05/03/2023 06:45:00 PM	534.80	3,037.8	99.4
05/03/2023 06:30:00 PM	534.80	3,037.8	99.4
05/03/2023 06:15:00 PM	534.80	3,037.8	99.4
05/03/2023 06:00:00 PM	534.80	3,037.8	99.4
05/03/2023 05:45:00 PM	534.80	3,037.8	99.4
05/03/2023 05:30:00 PM	534.80	3,037.8	99.4
05/03/2023 05:15:00 PM	534.80	3,037.8	99.4
05/03/2023 05:00:00 PM	534.80	3,037.8	99.4
05/03/2023 04:45:00 PM	534.80	3,037.8	99.4
05/03/2023 04:30:00 PM	534.80	3,037.8	99.4
05/03/2023 04:15:00 PM	534.80	3,037.8	99.4
05/03/2023 04:00:00 PM	534.80	3,037.8	99.4
05/03/2023 03:45:00 PM	534.80	3,037.8	99.4
05/03/2023 03:30:00 PM	534.80	3,037.8	99.4
05/03/2023 03:15:00 PM	534.80	3,037.8	99.4
05/03/2023 03:00:00 PM	534.80	3,037.8	99.4
05/03/2023 02:45:00 PM	534.80	3,037.8	99.4
05/03/2023 02:30:00 PM	534.80	3,037.8	99.4
05/03/2023 02:15:00 PM	534.80	3,037.8	99.4
05/03/2023 02:00:00 PM	534.90	3,046.8	99.7
05/03/2023 01:45:00 PM	534.80	3,037.8	99.4
05/03/2023 01:30:00 PM	534.80	3,037.8	99.4
05/03/2023 01:15:00 PM	534.80	3,037.8	99.4
05/03/2023 01:00:00 PM	534.90	3,046.8	99.7
05/03/2023 12:45:00 PM	534.90	3,046.8	99.7
05/03/2023 12:30:00 PM	534.90	3,046.8	99.7
05/03/2023 12:15:00 PM	534.90	3,046.8	99.7
05/03/2023 12:00:00 PM	534.80	3,037.8	99.4
05/03/2023 11:45:00 AM	534.80	3,037.8	99.4
05/03/2023 11:30:00 AM	534.80	3,037.8	99.4
05/03/2023 11:15:00 AM	534.80	3,037.8	99.4
05/03/2023 11:00:00 AM	534.80	3,037.8	99.4
05/03/2023 10:45:00 AM	534.80	3,037.8	99.4
05/03/2023 10:30:00 AM	534.90	3,046.8	99.7
05/03/2023 10:15:00 AM	534.90	3,046.8	99.7
05/03/2023 10:00:00 AM	534.80	3,037.8	99.4
05/03/2023 09:45:00 AM	534.90	3,046.8	99.7
05/03/2023 09:30:00 AM	534.90	3,046.8	99.7
05/03/2023 09:15:00 AM	534.90	3,046.8	99.7
05/03/2023 09:00:00 AM	534.90	3,046.8	99.7
05/03/2023 08:45:00 AM	534.90	3,046.8	99.7
05/03/2023 08:30:00 AM	534.90	3,046.8	99.7
05/03/2023 08:15:00 AM	534.90	3,046.8	99.7
05/03/2023 08:00:00 AM	534.90	3,046.8	99.7
05/03/2023 07:45:00 AM	534.90	3,046.8	99.7
05/03/2023 07:30:00 AM	534.90	3,046.8	99.7
05/03/2023 07:15:00 AM	534.90	3,046.8	99.7
05/03/2023 07:00:00 AM	534.90	3,046.8	99.7
05/03/2023 06:45:00 AM	534.90	3,046.8	99.7
05/03/2023 06:30:00 AM	534.90	3,046.8	99.7
05/03/2023 06:15:00 AM	534.90	3,046.8	99.7
05/03/2023 06:00:00 AM	534.90	3,046.8	99.7
05/03/2023 05:45:00 AM	534.90	3,046.8	99.7
05/03/2023 05:30:00 AM	534.90	3,046.8	99.7
05/03/2023 05:15:00 AM	534.90	3,046.8	99.7
05/03/2023 05:00:00 AM	534.90	3,046.8	99.7
05/03/2023 04:45:00 AM	534.90	3,046.8	99.7
05/03/2023 04:30:00 AM	534.90	3,046.8	99.7
05/03/2023 04:15:00 AM	534.90	3,046.8	99.7
05/03/2023 04:00:00 AM	534.90	3,046.8	99.7
05/03/2023 03:45:00 AM	534.90	3,046.8	99.7
05/03/2023 03:30:00 AM	534.90	3,046.8	99.7
05/03/2023 03:15:00 AM	534.90	3,046.8	99.7
05/03/2023 03:00:00 AM	534.90	3,046.8	99.7
05/03/2023 02:45:00 AM	534.90	3,046.8	99.7
05/03/2023 02:30:00 AM	534.90	3,046.8	99.7
05/03/2023 02:15:00 AM	534.90	3,046.8	99.7
05/03/2023 02:00:00 AM	534.90	3,046.8	99.7
05/03/2023 01:45:00 AM	534.90	3,046.8	99.7
05/03/2023 01:30:00 AM	534.90	3,046.8	99.7
05/03/2023 01:15:00 AM	534.90	3,046.8	99.7
05/03/2023 01:00:00 AM	534.90	3,046.8	99.7
05/03/2023 12:45:00 AM	534.90	3,046.8	99.7
05/03/2023 12:30:00 AM	534.90	3,046.8	99.7
05/03/2023 12:15:00 AM	534.90	3,046.8	99.7
05/03/2023 12:00:00 AM	534.90	3,046.8	99.7
05/02/2023 11:45:00 PM	534.90	3,046.8	99.7
05/02/2023 11:30:00 PM	534.90	3,046.8	99.7
05/02/2023 11:15:00 PM	534.90	3,046.8	99.7
05/02/2023 11:00:00 PM	534.90	3,046.8	99.7
05/02/2023 10:45:00 PM	534.90	3,046.8	99.7
05/02/2023 10:30:00 PM	534.90	3,046.8	99.7
05/02/2023 10:15:00 PM	534.90	3,046.8	99.7
05/02/2023 10:00:00 PM	534.90	3,046.8	99.7
05/02/2023 09:45:00 PM	534.90	3,046.8	99.7
05/02/2023 09:30:00 PM	534.90	3,046.8	99.7
05/02/2023 09:15:00 PM	534.90	3,046.8	99.7
05/02/2023 09:00:00 PM	534.90	3,046.8	99.7
05/02/2023 08:45:00 PM	534.90	3,046.8	99.7
05/02/2023 08:30:00 PM	534.90	3,046.8	99.7
05/02/2023 08:15:00 PM	534.90	3,046.8	99.7
05/02/2023 08:00:00 PM	534.90	3,046.8	99.7
05/02/2023 07:45:00 PM	534.90	3,046.8	99.7
05/02/2023 07:30:00 PM	534.90	3,046.8	99.7
05/02/2023 07:15:00 PM	534.90	3,046.8	99.7
05/02/2023 07:00:00 PM	534.90	3,046.8	99.7
05/02/2023 06:45:00 PM	534.90	3,046.8	99.7
05/02/2023 06:30:00 PM	534.90	3,046.8	99.7
05/02/2023 06:15:00 PM	534.90	3,046.8	99.7
05/02/2023 06:00:00 PM	534.90	3,046.8	99.7
05/02/2023 05:45:00 PM	534.90	3,046.8	99.7
05/02/2023 05:30:00 PM	534.90	3,046.8	99.7
05/02/2023 05:15:00 PM	534.90	3,046.8	99.7
05/02/2023 05:00:00 PM	534.90	3,046.8	99.7
05/02/2023 04:45:00 PM	534.90	3,046.8	99.7
05/02/2023 04:30:00 PM	534.90	3,046.8	99.7
05/02/2023 04:15:00 PM	534.90	3,046.8	99.7
05/02/2023 04:00:00 PM	534.90	3,046.8	99.7
05/02/2023 03:45:00 PM	534.90	3,046.8	99.7
05/02/2023 03:30:00 PM	534.90	3,046.8	99.7
05/02/2023 03:15:00 PM	534.90	3,046.8	99.7
05/02/2023 03:00:00 PM	534.90	3,046.8	99.7
05/02/2023 02:45:00 PM	534.90	3,046.8	99.7
05/02/2023 02:30:00 PM	534.90	3,046.8	99.7
05/02/2023 02:15:00 PM	534.90	3,046.8	99.7