| 4009 Stevens Creek Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 02/15/2026 05:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 05:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 04:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 04:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 04:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 04:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 03:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 03:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 03:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 03:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 02:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 02:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 02:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 02:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 01:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 01:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 01:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 01:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 12:45:00 AM | 526.99 | --- | --- |
| 02/15/2026 12:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 12:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/15/2026 12:00:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 11:45:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 11:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 11:15:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 11:00:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 10:45:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 10:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 10:15:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 10:00:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 09:45:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 09:30:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 09:15:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 09:00:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 08:45:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 08:30:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 08:15:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 08:00:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 07:45:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 07:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 07:15:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/14/2026 07:00:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 06:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 06:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 06:15:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 06:00:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 05:45:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 05:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 05:15:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 05:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 04:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 04:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/14/2026 04:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 04:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 03:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 03:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 03:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 03:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 02:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 02:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 02:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 02:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 01:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 01:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 01:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 01:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 12:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 12:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 12:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 12:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 11:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 11:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 11:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 11:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 10:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 10:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 10:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 10:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 09:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 09:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 09:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 09:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 08:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 08:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 08:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 08:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 07:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 07:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 07:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 07:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 06:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 06:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 06:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 06:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 05:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 05:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 05:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 05:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 04:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 04:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 04:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/14/2026 04:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 03:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 03:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 03:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 03:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 02:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 02:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 02:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 02:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 01:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 01:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 01:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 01:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 12:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 12:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 12:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/14/2026 12:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 11:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 11:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 11:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 11:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 10:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 10:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 10:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 10:00:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 09:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 09:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 09:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 09:00:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 08:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 08:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 08:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 08:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 07:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 07:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 07:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 07:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 06:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 06:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 06:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 06:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 05:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 05:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 05:15:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 05:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 04:45:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 04:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 04:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 04:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 03:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 03:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 03:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 03:00:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 02:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 02:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 02:15:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 02:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 01:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 01:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 01:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 01:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 12:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 12:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/13/2026 12:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 12:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 11:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 11:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 11:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 11:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 10:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 10:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 10:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 10:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 09:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 09:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 09:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 09:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 08:45:00 AM | 527.01 | --- | --- |
| 02/13/2026 08:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 08:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 08:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 07:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 07:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 07:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 07:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 06:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 06:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 06:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 06:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 05:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 05:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 05:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 05:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 04:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 04:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 04:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 04:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 03:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 03:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 03:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 03:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 02:45:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 02:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 02:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 02:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 01:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/13/2026 01:30:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 01:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/13/2026 01:00:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/13/2026 12:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/13/2026 12:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/13/2026 12:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/13/2026 12:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 11:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 11:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 11:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 11:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 10:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 10:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 10:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 10:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 09:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 09:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 09:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 09:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 08:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 08:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 08:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 08:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 07:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 07:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 07:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 07:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 06:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 06:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 06:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 06:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 05:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 05:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 05:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 05:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 04:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 04:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 04:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 04:00:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 03:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 03:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 03:15:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 03:00:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 02:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/12/2026 02:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 02:15:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 02:00:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 01:45:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 01:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 01:15:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 01:00:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 12:45:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 12:30:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 12:15:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 12:00:00 PM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 11:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 11:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/12/2026 11:15:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 11:00:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 10:45:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 10:30:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 10:15:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 10:00:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 09:45:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 09:30:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 09:15:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 09:00:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 08:45:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/12/2026 08:30:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 08:15:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 08:00:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 07:45:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 07:30:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 07:15:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 07:00:00 AM | 526.97 | 2,261.1 | 76.7 |
| 02/12/2026 06:45:00 AM | 526.96 | 2,260.3 | 76.6 |
| 02/12/2026 06:30:00 AM | 526.96 | 2,260.3 | 76.6 |
| 02/12/2026 06:15:00 AM | 526.96 | 2,260.3 | 76.6 |
| 02/12/2026 06:00:00 AM | 526.96 | 2,260.3 | 76.6 |
| 02/12/2026 05:45:00 AM | 526.96 | 2,260.3 | 76.6 |
| 02/12/2026 05:30:00 AM | 526.96 | 2,260.3 | 76.6 |
| 02/12/2026 05:15:00 AM | 526.96 | 2,260.3 | 76.6 |
| 02/12/2026 05:00:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/12/2026 04:45:00 AM | 526.96 | 2,260.3 | 76.6 |
| 02/12/2026 04:30:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/12/2026 04:15:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/12/2026 04:00:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/12/2026 03:45:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/12/2026 03:30:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/12/2026 03:15:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/12/2026 03:00:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/12/2026 02:45:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/12/2026 02:30:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/12/2026 02:15:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/12/2026 02:00:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/12/2026 01:45:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/12/2026 01:30:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/12/2026 01:15:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/12/2026 01:00:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/12/2026 12:45:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/12/2026 12:30:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/12/2026 12:15:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/12/2026 12:00:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/11/2026 11:45:00 PM | 526.93 | 2,258.0 | 76.6 |
| 02/11/2026 11:30:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/11/2026 11:15:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/11/2026 11:00:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/11/2026 10:45:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/11/2026 10:30:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/11/2026 10:15:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/11/2026 10:00:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/11/2026 09:45:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/11/2026 09:30:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/11/2026 09:15:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/11/2026 09:00:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/11/2026 08:45:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/11/2026 08:30:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/11/2026 08:15:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/11/2026 08:00:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/11/2026 07:45:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/11/2026 07:30:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/11/2026 07:15:00 PM | 526.88 | 2,254.0 | 76.4 |
| 02/11/2026 07:00:00 PM | 526.88 | 2,254.0 | 76.4 |
| 02/11/2026 06:45:00 PM | 526.88 | 2,254.0 | 76.4 |
| 02/11/2026 06:30:00 PM | 526.87 | 2,253.2 | 76.4 |
| 02/11/2026 06:15:00 PM | 526.87 | 2,253.2 | 76.4 |
| 02/11/2026 06:00:00 PM | 526.87 | 2,253.2 | 76.4 |
| 02/11/2026 05:45:00 PM | 526.86 | 2,252.4 | 76.4 |
| 02/11/2026 05:30:00 PM | 526.86 | 2,252.4 | 76.4 |
| 02/11/2026 05:15:00 PM | 526.86 | 2,252.4 | 76.4 |
| 02/11/2026 05:00:00 PM | 526.86 | 2,252.4 | 76.4 |
| 02/11/2026 04:45:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/11/2026 04:30:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/11/2026 04:15:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/11/2026 04:00:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/11/2026 03:45:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/11/2026 03:30:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/11/2026 03:15:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/11/2026 03:00:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/11/2026 02:45:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/11/2026 02:30:00 PM | 526.81 | 2,248.5 | 76.2 |
| 02/11/2026 02:15:00 PM | 526.81 | 2,248.5 | 76.2 |
| 02/11/2026 02:00:00 PM | 526.81 | 2,248.5 | 76.2 |
| 02/11/2026 01:45:00 PM | 526.80 | 2,247.7 | 76.2 |
| 02/11/2026 01:30:00 PM | 526.80 | 2,247.7 | 76.2 |
| 02/11/2026 01:15:00 PM | 526.80 | 2,247.7 | 76.2 |
| 02/11/2026 01:00:00 PM | 526.80 | 2,247.7 | 76.2 |
| 02/11/2026 12:45:00 PM | 526.79 | 2,246.9 | 76.2 |
| 02/11/2026 12:30:00 PM | 526.80 | 2,247.7 | 76.2 |
| 02/11/2026 12:15:00 PM | 526.79 | 2,246.9 | 76.2 |
| 02/11/2026 12:00:00 PM | 526.79 | 2,246.9 | 76.2 |
| 02/11/2026 11:45:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/11/2026 11:30:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/11/2026 11:15:00 AM | 526.78 | 2,246.2 | 76.2 |
| 02/11/2026 11:00:00 AM | 526.78 | 2,246.2 | 76.2 |
| 02/11/2026 10:45:00 AM | 526.78 | 2,246.2 | 76.2 |
| 02/11/2026 10:30:00 AM | 526.77 | 2,245.4 | 76.1 |
| 02/11/2026 10:15:00 AM | 526.77 | 2,245.4 | 76.1 |
| 02/11/2026 10:00:00 AM | 526.77 | 2,245.4 | 76.1 |
| 02/11/2026 09:45:00 AM | 526.76 | 2,244.6 | 76.1 |
| 02/11/2026 09:30:00 AM | 526.76 | 2,244.6 | 76.1 |
| 02/11/2026 09:15:00 AM | 526.76 | 2,244.6 | 76.1 |
| 02/11/2026 09:00:00 AM | 526.76 | 2,244.6 | 76.1 |
| 02/11/2026 08:45:00 AM | 526.76 | 2,244.6 | 76.1 |
| 02/11/2026 08:30:00 AM | 526.76 | 2,244.6 | 76.1 |
| 02/11/2026 08:15:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/11/2026 08:00:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/11/2026 07:45:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/11/2026 07:30:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/11/2026 07:15:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/11/2026 07:00:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/11/2026 06:45:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/11/2026 06:30:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/11/2026 06:15:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/11/2026 06:00:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/11/2026 05:45:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/11/2026 05:30:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/11/2026 05:15:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/11/2026 05:00:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/11/2026 04:45:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/11/2026 04:30:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/11/2026 04:15:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/11/2026 04:00:00 AM | 526.72 | 2,241.4 | 76.0 |
| 02/11/2026 03:45:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/11/2026 03:30:00 AM | 526.72 | 2,241.4 | 76.0 |
| 02/11/2026 03:15:00 AM | 526.72 | 2,241.4 | 76.0 |
| 02/11/2026 03:00:00 AM | 526.72 | 2,241.4 | 76.0 |
| 02/11/2026 02:45:00 AM | 526.72 | 2,241.4 | 76.0 |
| 02/11/2026 02:30:00 AM | 526.71 | 2,240.7 | 76.0 |
| 02/11/2026 02:15:00 AM | 526.72 | 2,241.4 | 76.0 |
| 02/11/2026 02:00:00 AM | 526.71 | 2,240.7 | 76.0 |
| 02/11/2026 01:45:00 AM | 526.71 | 2,240.7 | 76.0 |
| 02/11/2026 01:30:00 AM | 526.72 | 2,241.4 | 76.0 |
| 02/11/2026 01:15:00 AM | 526.72 | 2,241.4 | 76.0 |
| 02/11/2026 01:00:00 AM | 526.71 | 2,240.7 | 76.0 |
| 02/11/2026 12:45:00 AM | 526.71 | 2,240.7 | 76.0 |
| 02/11/2026 12:30:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/11/2026 12:15:00 AM | 526.70 | 2,239.9 | 75.9 |
| 02/11/2026 12:00:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 11:45:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 11:30:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 11:15:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 11:00:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 10:45:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 10:30:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 10:15:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 10:00:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 09:45:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 09:30:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 09:15:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 09:00:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 08:45:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 08:30:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 08:15:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 08:00:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 07:45:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 07:30:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 07:15:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 07:00:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 06:45:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 06:30:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 06:15:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 06:00:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 05:45:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 05:30:00 PM | 526.66 | 2,236.7 | 75.8 |
| 02/10/2026 05:15:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 05:00:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 04:45:00 PM | 526.66 | 2,236.7 | 75.8 |
| 02/10/2026 04:30:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 04:15:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 04:00:00 PM | 526.66 | 2,236.7 | 75.8 |
| 02/10/2026 03:45:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 03:30:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 03:15:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 03:00:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 02:45:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 02:30:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 02:15:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 02:00:00 PM | 526.66 | 2,236.7 | 75.8 |
| 02/10/2026 01:45:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 01:30:00 PM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 01:15:00 PM | 526.66 | 2,236.7 | 75.8 |
| 02/10/2026 01:00:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 12:45:00 PM | 526.66 | 2,236.7 | 75.8 |
| 02/10/2026 12:30:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 12:15:00 PM | 526.66 | 2,236.7 | 75.8 |
| 02/10/2026 12:00:00 PM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 11:45:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 11:30:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 11:15:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 11:00:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 10:45:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 10:30:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 10:15:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 10:00:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 09:45:00 AM | 526.66 | 2,236.7 | 75.8 |
| 02/10/2026 09:30:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 09:15:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 09:00:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 08:45:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 08:30:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 08:15:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 08:00:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 07:45:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 07:30:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 07:15:00 AM | 526.67 | 2,237.5 | 75.9 |
| 02/10/2026 07:00:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 06:45:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 06:30:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 06:15:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 06:00:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 05:45:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 05:30:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 05:15:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 05:00:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 04:45:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 04:30:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 04:15:00 AM | 526.68 | 2,238.3 | 75.9 |
| 02/10/2026 04:00:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 03:45:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 03:30:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 03:15:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 03:00:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 02:45:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 02:30:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 02:15:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 02:00:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 01:45:00 AM | 526.69 | 2,239.1 | 75.9 |
| 02/10/2026 01:30:00 AM | 526.70 | 2,239.9 | 75.9 |
| 02/10/2026 01:15:00 AM | 526.70 | 2,239.9 | 75.9 |
| 02/10/2026 01:00:00 AM | 526.69 | --- | --- |
| 02/10/2026 12:45:00 AM | 526.70 | 2,239.9 | 75.9 |
| 02/10/2026 12:30:00 AM | 526.70 | 2,239.9 | 75.9 |
| 02/10/2026 12:15:00 AM | 526.70 | 2,239.9 | 75.9 |
| 02/10/2026 12:00:00 AM | 526.70 | 2,239.9 | 75.9 |
| 02/09/2026 11:45:00 PM | 526.70 | 2,239.9 | 75.9 |
| 02/09/2026 11:30:00 PM | 526.70 | 2,239.9 | 75.9 |
| 02/09/2026 11:15:00 PM | 526.70 | 2,239.9 | 75.9 |
| 02/09/2026 11:00:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 10:45:00 PM | 526.70 | 2,239.9 | 75.9 |
| 02/09/2026 10:30:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 10:15:00 PM | 526.70 | 2,239.9 | 75.9 |
| 02/09/2026 10:00:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 09:45:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 09:30:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 09:15:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 09:00:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 08:45:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 08:30:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 08:15:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 08:00:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 07:45:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 07:30:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 07:15:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 07:00:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 06:45:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 06:30:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 06:15:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 06:00:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 05:45:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 05:30:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 05:15:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 05:00:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 04:45:00 PM | 526.71 | 2,240.7 | 76.0 |
| 02/09/2026 04:30:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 04:15:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 04:00:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 03:45:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 03:30:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 03:15:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 03:00:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 02:45:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 02:30:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 02:15:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 02:00:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 01:45:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 01:30:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 01:15:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 01:00:00 PM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 12:45:00 PM | 526.72 | 2,241.4 | 76.0 |
| 02/09/2026 12:30:00 PM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 12:15:00 PM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 12:00:00 PM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 11:45:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 11:30:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 11:15:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 11:00:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 10:45:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 10:30:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 10:15:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 10:00:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 09:45:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 09:30:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 09:15:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 09:00:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 08:45:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 08:30:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 08:15:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 08:00:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 07:45:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 07:30:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 07:15:00 AM | 526.73 | 2,242.2 | 76.0 |
| 02/09/2026 07:00:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 06:45:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 06:30:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 06:15:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 06:00:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 05:45:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 05:30:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 05:15:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 05:00:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 04:45:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 04:30:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 04:15:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 04:00:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 03:45:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 03:30:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 03:15:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 03:00:00 AM | 526.74 | 2,243.0 | 76.0 |
| 02/09/2026 02:45:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 02:30:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 02:15:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 02:00:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 01:45:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 01:30:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 01:15:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 01:00:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 12:45:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 12:30:00 AM | 526.76 | 2,244.6 | 76.1 |
| 02/09/2026 12:15:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/09/2026 12:00:00 AM | 526.75 | 2,243.8 | 76.1 |
| 02/08/2026 11:45:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 11:30:00 PM | 526.75 | 2,243.8 | 76.1 |
| 02/08/2026 11:15:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 11:00:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 10:45:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 10:30:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 10:15:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 10:00:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 09:45:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 09:30:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 09:15:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 09:00:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 08:45:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 08:30:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 08:15:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 08:00:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 07:45:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 07:30:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 07:15:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 07:00:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 06:45:00 PM | 526.76 | 2,244.6 | 76.1 |
| 02/08/2026 06:30:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 06:15:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 06:00:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 05:45:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 05:30:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 05:15:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 05:00:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 04:45:00 PM | 526.77 | 2,245.4 | 76.1 |
| 02/08/2026 04:30:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 04:15:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 04:00:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 03:45:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 03:30:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 03:15:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 03:00:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 02:45:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 02:30:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 02:15:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 02:00:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 01:45:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 01:30:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 01:15:00 PM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 01:00:00 PM | 526.78 | 2,246.2 | 76.2 |
| 02/08/2026 12:45:00 PM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 12:30:00 PM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 12:15:00 PM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 12:00:00 PM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 11:45:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 11:30:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 11:15:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 11:00:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 10:45:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 10:30:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 10:15:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 10:00:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 09:45:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 09:30:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 09:15:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 09:00:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 08:45:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 08:30:00 AM | 526.79 | 2,246.9 | 76.2 |
| 02/08/2026 08:15:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 08:00:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 07:45:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 07:30:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 07:15:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 07:00:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 06:45:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 06:30:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 06:15:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 06:00:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 05:45:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 05:30:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 05:15:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 05:00:00 AM | 526.80 | 2,247.7 | 76.2 |
| 02/08/2026 04:45:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 04:30:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 04:15:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 04:00:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 03:45:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 03:30:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 03:15:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 03:00:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 02:45:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 02:30:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 02:15:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 02:00:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 01:45:00 AM | 526.81 | 2,248.5 | 76.2 |
| 02/08/2026 01:30:00 AM | 526.82 | 2,249.3 | 76.3 |
| 02/08/2026 01:15:00 AM | 526.82 | 2,249.3 | 76.3 |
| 02/08/2026 01:00:00 AM | 526.82 | 2,249.3 | 76.3 |
| 02/08/2026 12:45:00 AM | 526.82 | 2,249.3 | 76.3 |
| 02/08/2026 12:30:00 AM | 526.82 | 2,249.3 | 76.3 |
| 02/08/2026 12:15:00 AM | 526.82 | 2,249.3 | 76.3 |
| 02/08/2026 12:00:00 AM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 11:45:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 11:30:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 11:15:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 11:00:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 10:45:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 10:30:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 10:15:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 10:00:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 09:45:00 PM | 526.82 | 2,249.3 | 76.3 |
| 02/07/2026 09:30:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 09:15:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 09:00:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 08:45:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 08:30:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 08:15:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 08:00:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 07:45:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 07:30:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 07:15:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 07:00:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 06:45:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 06:30:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 06:15:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 06:00:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 05:45:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 05:30:00 PM | 526.83 | 2,250.1 | 76.3 |
| 02/07/2026 05:15:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 05:00:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 04:45:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 04:30:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 04:15:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 04:00:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 03:45:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 03:30:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 03:15:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 03:00:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 02:45:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 02:30:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 02:15:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 02:00:00 PM | 526.84 | 2,250.9 | 76.3 |
| 02/07/2026 01:45:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 01:30:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 01:15:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 01:00:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 12:45:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 12:30:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 12:15:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 12:00:00 PM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 11:45:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 11:30:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 11:15:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 11:00:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 10:45:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 10:30:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 10:15:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 10:00:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 09:45:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 09:30:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 09:15:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 09:00:00 AM | 526.85 | 2,251.7 | 76.3 |
| 02/07/2026 08:45:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 08:30:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 08:15:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 08:00:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 07:45:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 07:30:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 07:15:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 07:00:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 06:45:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 06:30:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 06:15:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 06:00:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 05:45:00 AM | 526.86 | 2,252.4 | 76.4 |
| 02/07/2026 05:30:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 05:15:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 05:00:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 04:45:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 04:30:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 04:15:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 04:00:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 03:45:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 03:30:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 03:15:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 03:00:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 02:45:00 AM | 526.87 | 2,253.2 | 76.4 |
| 02/07/2026 02:30:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 02:15:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 02:00:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 01:45:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 01:30:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 01:15:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 01:00:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 12:45:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 12:30:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 12:15:00 AM | 526.88 | 2,254.0 | 76.4 |
| 02/07/2026 12:00:00 AM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 11:45:00 PM | 526.88 | 2,254.0 | 76.4 |
| 02/06/2026 11:30:00 PM | 526.88 | 2,254.0 | 76.4 |
| 02/06/2026 11:15:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 11:00:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 10:45:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 10:30:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 10:15:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 10:00:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 09:45:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 09:30:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 09:15:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 09:00:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 08:45:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 08:30:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 08:15:00 PM | 526.89 | 2,254.8 | 76.4 |
| 02/06/2026 08:00:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 07:45:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 07:30:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 07:15:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 07:00:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 06:45:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 06:30:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 06:15:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 06:00:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 05:45:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 05:30:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 05:15:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 05:00:00 PM | 526.90 | 2,255.6 | 76.5 |
| 02/06/2026 04:45:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 04:30:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 04:15:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 04:00:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 03:45:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 03:30:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 03:15:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 03:00:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 02:45:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 02:30:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 02:15:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 02:00:00 PM | 526.91 | 2,256.4 | 76.5 |
| 02/06/2026 01:45:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 01:30:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 01:15:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 01:00:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 12:45:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 12:30:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 12:15:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 12:00:00 PM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 11:45:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 11:30:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 11:15:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 11:00:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 10:45:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 10:30:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 10:15:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 10:00:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 09:45:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 09:30:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 09:15:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 09:00:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 08:45:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 08:30:00 AM | 526.92 | 2,257.2 | 76.5 |
| 02/06/2026 08:15:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 08:00:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 07:45:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 07:30:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 07:15:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 07:00:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 06:45:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 06:30:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 06:15:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 06:00:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 05:45:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 05:30:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 05:15:00 AM | 526.93 | 2,258.0 | 76.6 |
| 02/06/2026 05:00:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 04:45:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 04:30:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 04:15:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 04:00:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 03:45:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 03:30:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 03:15:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 03:00:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 02:45:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 02:30:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 02:15:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 02:00:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 01:45:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 01:30:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/06/2026 01:15:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/06/2026 01:00:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/06/2026 12:45:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/06/2026 12:30:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/06/2026 12:15:00 AM | 526.95 | 2,259.5 | 76.6 |
| 02/06/2026 12:00:00 AM | 526.94 | 2,258.8 | 76.6 |
| 02/05/2026 11:45:00 PM | 526.95 | 2,259.5 | 76.6 |
| 02/05/2026 11:30:00 PM | 526.95 | 2,259.5 | 76.6 |
| 02/05/2026 11:15:00 PM | 526.95 | 2,259.5 | 76.6 |
| 02/05/2026 11:00:00 PM | 526.95 | 2,259.5 | 76.6 |
| 02/05/2026 10:45:00 PM | 526.95 | 2,259.5 | 76.6 |
| 02/05/2026 10:30:00 PM | 526.95 | 2,259.5 | 76.6 |
| 02/05/2026 10:15:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 10:00:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 09:45:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 09:30:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 09:15:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 09:00:00 PM | 526.95 | 2,259.5 | 76.6 |
| 02/05/2026 08:45:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 08:30:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 08:15:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 08:00:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 07:45:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 07:30:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 07:15:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 07:00:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 06:45:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 06:30:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 06:15:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 06:00:00 PM | 526.96 | 2,260.3 | 76.6 |
| 02/05/2026 05:45:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 05:30:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 05:15:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 05:00:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 04:45:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 04:30:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 04:15:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 04:00:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 03:45:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 03:30:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 03:15:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 03:00:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 02:45:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 02:30:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 02:15:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 02:00:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 01:45:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 01:30:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 01:15:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 01:00:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 12:45:00 PM | 526.97 | 2,261.1 | 76.7 |
| 02/05/2026 12:30:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 12:15:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 12:00:00 PM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 11:45:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 11:30:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 11:15:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 11:00:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 10:45:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 10:30:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 10:15:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 10:00:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 09:45:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 09:30:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 09:15:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 09:00:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 08:45:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 08:30:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 08:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 08:00:00 AM | 526.98 | 2,261.9 | 76.7 |
| 02/05/2026 07:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 07:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 07:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 07:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 06:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 06:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 06:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 06:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 05:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 05:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 05:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 05:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 04:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 04:30:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 04:15:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 04:00:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 03:45:00 AM | 526.99 | 2,262.7 | 76.7 |
| 02/05/2026 03:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 03:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 03:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 02:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 02:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 02:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 02:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 01:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 01:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 01:15:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 01:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 12:45:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 12:30:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/05/2026 12:15:00 AM | 527.01 | 2,264.3 | 76.8 |
| 02/05/2026 12:00:00 AM | 527.00 | 2,263.5 | 76.7 |
| 02/04/2026 11:45:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/04/2026 11:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 11:15:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/04/2026 11:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 10:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 10:30:00 PM | 527.00 | 2,263.5 | 76.7 |
| 02/04/2026 10:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 10:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 09:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 09:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 09:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 09:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 08:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 08:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 08:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 08:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 07:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 07:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 07:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 07:00:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 06:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 06:30:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 06:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 02/04/2026 06:00:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 05:45:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 05:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 05:15:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 05:00:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 04:45:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 04:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 04:15:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 04:00:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 03:45:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 03:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 03:15:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 03:00:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 02:45:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 02:30:00 PM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 02:15:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 02:00:00 PM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 01:45:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 01:30:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 01:15:00 PM | 527.02 | 2,265.1 | 76.8 |
| 02/04/2026 01:00:00 PM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 12:45:00 PM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 12:30:00 PM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 12:15:00 PM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 12:00:00 PM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 11:45:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 11:30:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 11:15:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 11:00:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 10:45:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 10:30:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 10:15:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 10:00:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 09:45:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 09:30:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 09:15:00 AM | 527.03 | 2,265.9 | 76.8 |
| 02/04/2026 09:00:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 08:45:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 08:30:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 08:15:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 08:00:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 07:45:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 07:30:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 07:15:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 07:00:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 06:45:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 06:30:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 06:15:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 06:00:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 05:45:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 05:30:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 05:15:00 AM | 527.04 | 2,266.7 | 76.9 |
| 02/04/2026 05:00:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 04:45:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 04:30:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 04:15:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 04:00:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 03:45:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 03:30:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 03:15:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 03:00:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 02:45:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 02:30:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 02:15:00 AM | 527.05 | 2,267.4 | 76.9 |
| 02/04/2026 02:00:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 01:45:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 01:30:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 01:15:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 01:00:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 12:45:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 12:30:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 12:15:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/04/2026 12:00:00 AM | 527.06 | 2,268.2 | 76.9 |
| 02/03/2026 11:45:00 PM | 527.06 | 2,268.2 | 76.9 |
| 02/03/2026 11:30:00 PM | 527.06 | 2,268.2 | 76.9 |
| 02/03/2026 11:15:00 PM | 527.06 | 2,268.2 | 76.9 |
| 02/03/2026 11:00:00 PM | 527.06 | 2,268.2 | 76.9 |
| 02/03/2026 10:45:00 PM | 527.06 | 2,268.2 | 76.9 |
| 02/03/2026 10:30:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 10:15:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 10:00:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 09:45:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 09:30:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 09:15:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 09:00:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 08:45:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 08:30:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 08:15:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 08:00:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 07:45:00 PM | 527.07 | 2,269.0 | 76.9 |
| 02/03/2026 07:30:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 07:15:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 07:00:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 06:45:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 06:30:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 06:15:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 06:00:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 05:45:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 05:30:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 05:15:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 05:00:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 04:45:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 04:30:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 04:15:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 04:00:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 03:45:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 03:30:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 03:15:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 03:00:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 02:45:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 02:30:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 02:15:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 02:00:00 PM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 01:45:00 PM | 527.08 | 2,269.8 | 77.0 |
| 02/03/2026 01:30:00 PM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 01:15:00 PM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 01:00:00 PM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 12:45:00 PM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 12:30:00 PM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 12:15:00 PM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 12:00:00 PM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 11:45:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 11:30:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 11:15:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 11:00:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 10:45:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 10:30:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 10:15:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 10:00:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 09:45:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 09:30:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 09:15:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 09:00:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 08:45:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 08:30:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 08:15:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 08:00:00 AM | 527.09 | 2,270.6 | 77.0 |
| 02/03/2026 07:45:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 07:30:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 07:15:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 07:00:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 06:45:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 06:30:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 06:15:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 06:00:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 05:45:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 05:30:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 05:15:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 05:00:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 04:45:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 04:30:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 04:15:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 04:00:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 03:45:00 AM | 527.10 | 2,271.4 | 77.0 |
| 02/03/2026 03:30:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 03:15:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 03:00:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 02:45:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 02:30:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 02:15:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 02:00:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 01:45:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 01:30:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 01:15:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 01:00:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 12:45:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 12:30:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 12:15:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/03/2026 12:00:00 AM | 527.11 | 2,272.2 | 77.0 |
| 02/02/2026 11:45:00 PM | 527.11 | 2,272.2 | 77.0 |
| 02/02/2026 11:30:00 PM | 527.11 | 2,272.2 | 77.0 |
| 02/02/2026 11:15:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 11:00:00 PM | 527.11 | 2,272.2 | 77.0 |
| 02/02/2026 10:45:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 10:30:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 10:15:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 10:00:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 09:45:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 09:30:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 09:15:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 09:00:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 08:45:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 08:30:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 08:15:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 08:00:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 07:45:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 07:30:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 07:15:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 07:00:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 06:45:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 06:30:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 06:15:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 06:00:00 PM | 527.12 | 2,273.0 | 77.1 |
| 02/02/2026 05:45:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 05:30:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 05:15:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 05:00:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 04:45:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 04:30:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 04:15:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 04:00:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 03:45:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 03:30:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 03:15:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 03:00:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 02:45:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 02:30:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 02:15:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 02:00:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 01:45:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 01:30:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 01:15:00 PM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 01:00:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 12:45:00 PM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 12:30:00 PM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 12:15:00 PM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 12:00:00 PM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 11:45:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 11:30:00 AM | 527.13 | 2,273.8 | 77.1 |
| 02/02/2026 11:15:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 11:00:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 10:45:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 10:30:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 10:15:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 10:00:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 09:45:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 09:30:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 09:15:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 09:00:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 08:45:00 AM | 527.14 | 2,274.6 | 77.1 |
| 02/02/2026 08:30:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 08:15:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 08:00:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 07:45:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 07:30:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 07:15:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 07:00:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 06:45:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 06:30:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 06:15:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 06:00:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 05:45:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 05:30:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 05:15:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 05:00:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 04:45:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 04:30:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 04:15:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 04:00:00 AM | 527.15 | 2,275.3 | 77.1 |
| 02/02/2026 03:45:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 03:30:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 03:15:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 03:00:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 02:45:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 02:30:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 02:15:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 02:00:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 01:45:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 01:30:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 01:15:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 01:00:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 12:45:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 12:30:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 12:15:00 AM | 527.16 | 2,276.1 | 77.2 |
| 02/02/2026 12:00:00 AM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 11:45:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 11:30:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 11:15:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 11:00:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 10:45:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 10:30:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 10:15:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 10:00:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 09:45:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 09:30:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 09:15:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 09:00:00 PM | 527.17 | 2,276.9 | 77.2 |
| 02/01/2026 08:45:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 08:30:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 08:15:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 08:00:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 07:45:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 07:30:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 07:15:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 07:00:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 06:45:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 06:30:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 06:15:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 06:00:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 05:45:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 05:30:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 05:15:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 05:00:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 04:45:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 04:30:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 04:15:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 04:00:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 03:45:00 PM | 527.18 | 2,277.7 | 77.2 |
| 02/01/2026 03:30:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 03:15:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 03:00:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 02:45:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 02:30:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 02:15:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 02:00:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 01:45:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 01:30:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 01:15:00 PM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 01:00:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 12:45:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 12:30:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 12:15:00 PM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 12:00:00 PM | 527.19 | 2,278.5 | 77.3 |
| 02/01/2026 11:45:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 11:30:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 11:15:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 11:00:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 10:45:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 10:30:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 10:15:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 10:00:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 09:45:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 09:30:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 09:15:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 09:00:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 08:45:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 08:30:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 08:15:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 08:00:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 07:45:00 AM | 527.20 | 2,279.3 | 77.3 |
| 02/01/2026 07:30:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 07:15:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 07:00:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 06:45:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 06:30:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 06:15:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 06:00:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 05:45:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 05:30:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 05:15:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 05:00:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 04:45:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 04:30:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 04:15:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 04:00:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 03:45:00 AM | 527.21 | 2,280.1 | 77.3 |
| 02/01/2026 03:30:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 03:15:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 03:00:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 02:45:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 02:30:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 02:15:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 02:00:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 01:45:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 01:30:00 AM | 527.23 | 2,281.7 | 77.4 |
| 02/01/2026 01:15:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 01:00:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 12:45:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 12:30:00 AM | 527.23 | 2,281.7 | 77.4 |
| 02/01/2026 12:15:00 AM | 527.22 | 2,280.9 | 77.3 |
| 02/01/2026 12:00:00 AM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 11:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 11:30:00 PM | 527.22 | 2,280.9 | 77.3 |
| 01/31/2026 11:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 11:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 10:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 10:30:00 PM | 527.22 | 2,280.9 | 77.3 |
| 01/31/2026 10:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 10:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 09:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 09:30:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 09:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 09:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 08:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 08:30:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 08:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 08:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 07:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 07:30:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 07:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 07:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 06:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 06:30:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 06:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 06:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 01/31/2026 05:45:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 05:30:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 05:15:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 05:00:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 04:45:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 04:30:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 04:15:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 04:00:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 03:45:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 03:30:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 03:15:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 03:00:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 02:45:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 02:30:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 02:15:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 02:00:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 01:45:00 PM | 527.24 | 2,282.5 | 77.4 |
| 01/31/2026 01:30:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 01:15:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 01:00:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 12:45:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 12:30:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 12:15:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 12:00:00 PM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 11:45:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 11:30:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 11:15:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 11:00:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 10:45:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 10:30:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 10:15:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 10:00:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 09:45:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 09:30:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 09:15:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 09:00:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 08:45:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 08:30:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 08:15:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 08:00:00 AM | 527.25 | 2,283.3 | 77.4 |
| 01/31/2026 07:45:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 07:30:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 07:15:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 07:00:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 06:45:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 06:30:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 06:15:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 06:00:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 05:45:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 05:30:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 05:15:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 05:00:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 04:45:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 04:30:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 04:15:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 04:00:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 03:45:00 AM | 527.26 | 2,284.1 | 77.4 |
| 01/31/2026 03:30:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 03:15:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 03:00:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 02:45:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 02:30:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 02:15:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 02:00:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 01:45:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 01:30:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 01:15:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 01:00:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 12:45:00 AM | 527.27 | --- | --- |
| 01/31/2026 12:30:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 12:15:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/31/2026 12:00:00 AM | 527.27 | 2,284.9 | 77.5 |
| 01/30/2026 11:45:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 11:30:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 11:15:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 11:00:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 10:45:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 10:30:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 10:15:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 10:00:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 09:45:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 09:30:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 09:15:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 09:00:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 08:45:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 08:30:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 08:15:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 08:00:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 07:45:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 07:30:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 07:15:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 07:00:00 PM | 527.28 | 2,285.7 | 77.5 |
| 01/30/2026 06:45:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 06:30:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 06:15:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 06:00:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 05:45:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 05:30:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 05:15:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 05:00:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 04:45:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 04:30:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 04:15:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 04:00:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 03:45:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 03:30:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 03:15:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 03:00:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 02:45:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 02:30:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 02:15:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 02:00:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 01:45:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 01:30:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 01:15:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 01:00:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 12:45:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 12:30:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 12:15:00 PM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 12:00:00 PM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 11:45:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 11:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 11:15:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 11:00:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 10:45:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 10:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 10:15:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 10:00:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 09:45:00 AM | 527.29 | 2,286.4 | 77.5 |
| 01/30/2026 09:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 09:15:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 09:00:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 08:45:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 08:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 08:15:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 08:00:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 07:45:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 07:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 07:15:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 07:00:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 06:45:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 06:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 06:15:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 06:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 05:45:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 05:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 05:15:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 05:00:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 04:45:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 04:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 01/30/2026 04:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 04:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 03:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 03:30:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 03:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 03:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 02:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 02:30:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 02:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 02:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 01:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 01:30:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 01:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 01:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 12:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 12:30:00 AM | 527.32 | 2,288.8 | 77.6 |
| 01/30/2026 12:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 01/30/2026 12:00:00 AM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 11:45:00 PM | 527.31 | 2,288.0 | 77.6 |
| 01/29/2026 11:30:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 11:15:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 11:00:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 10:45:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 10:30:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 10:15:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 10:00:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 09:45:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 09:30:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 09:15:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 09:00:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 08:45:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 08:30:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 08:15:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 08:00:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 07:45:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 07:30:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 07:15:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 07:00:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 06:45:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 06:30:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 06:15:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 06:00:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 05:45:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 05:30:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 05:15:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 05:00:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 04:45:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 04:30:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 04:15:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 04:00:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 03:45:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 03:30:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 03:15:00 PM | 527.32 | 2,288.8 | 77.6 |
| 01/29/2026 03:00:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 02:45:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 02:30:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 02:15:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 02:00:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 01:45:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 01:30:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 01:15:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 01:00:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 12:45:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 12:30:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 12:15:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 12:00:00 PM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 11:45:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 11:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 11:15:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 11:00:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 10:45:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 10:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 10:15:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 10:00:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 09:45:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 09:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 09:15:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 09:00:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 08:45:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 08:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 08:15:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 08:00:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 07:45:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 07:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 07:15:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 07:00:00 AM | 527.33 | 2,289.6 | 77.6 |
| 01/29/2026 06:45:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 06:30:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 06:15:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 06:00:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 05:45:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 05:30:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 05:15:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 05:00:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 04:45:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 04:30:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 04:15:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 04:00:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 03:45:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 03:30:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 03:15:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 03:00:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 02:45:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 02:30:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 02:15:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 02:00:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 01:45:00 AM | 527.34 | 2,290.4 | 77.7 |
| 01/29/2026 01:30:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/29/2026 01:15:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/29/2026 01:00:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/29/2026 12:45:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/29/2026 12:30:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/29/2026 12:15:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/29/2026 12:00:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 11:45:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 11:30:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 11:15:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 11:00:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 10:45:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 10:30:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 10:15:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 10:00:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 09:45:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 09:30:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 09:15:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 09:00:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 08:45:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 08:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 08:15:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 08:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 07:45:00 PM | 527.35 | 2,291.2 | 77.7 |
| 01/28/2026 07:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 07:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 07:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 06:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 06:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 06:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 06:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 05:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 05:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 05:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 05:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 04:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 04:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 04:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 04:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 03:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 03:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 03:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 03:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 02:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 02:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 02:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 02:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 01:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 01:30:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 01:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 01:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 12:45:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 12:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 01/28/2026 12:15:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 12:00:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 11:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 11:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 11:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 11:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 10:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 10:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 10:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 10:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 09:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 09:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 09:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 09:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 08:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 08:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 08:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 08:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 07:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 07:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 07:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 07:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 06:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 06:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 06:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 06:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 05:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 05:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 05:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 05:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 04:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 04:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 04:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 04:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 03:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 03:30:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 03:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/28/2026 03:00:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 02:45:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 02:30:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 02:15:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 02:00:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 01:45:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 01:30:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 01:15:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 01:00:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 12:45:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 12:30:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 12:15:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/28/2026 12:00:00 AM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 11:45:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 11:30:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 11:15:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 11:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 10:45:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 10:30:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 10:15:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 10:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 09:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 09:30:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 09:15:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 09:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 08:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 08:30:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 08:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 08:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 07:45:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 07:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 07:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 07:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 06:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 06:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 06:15:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 06:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 05:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 05:30:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/27/2026 05:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 05:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 04:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 04:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 04:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 04:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 03:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 03:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 03:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 03:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 02:45:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 02:30:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 02:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 02:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 01:45:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 01:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 01:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 01:00:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 12:45:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 12:30:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 12:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/27/2026 12:00:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 11:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 11:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 11:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 11:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 10:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 10:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 10:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 10:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 09:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 09:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 09:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 09:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 08:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 08:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 08:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 08:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 07:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 07:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 07:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 07:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 06:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 06:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 06:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 06:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 05:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 05:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 05:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 05:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/27/2026 04:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 04:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 04:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 04:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 03:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 03:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 03:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 03:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 02:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 02:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 02:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 02:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 01:45:00 AM | 527.42 | 2,296.8 | 77.9 |
| 01/27/2026 01:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 01:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 01:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/27/2026 12:45:00 AM | 527.42 | 2,296.8 | 77.9 |
| 01/27/2026 12:30:00 AM | 527.42 | 2,296.8 | 77.9 |
| 01/27/2026 12:15:00 AM | 527.42 | 2,296.8 | 77.9 |
| 01/27/2026 12:00:00 AM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 11:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 11:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 11:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 11:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 10:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 10:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 10:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 10:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 09:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 09:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 09:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 09:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 08:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 08:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 08:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 08:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 07:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 07:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 07:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 07:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/26/2026 06:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 06:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 06:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 06:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 05:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 05:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 05:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 05:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 04:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 04:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 04:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 04:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 03:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 03:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 03:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 03:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 02:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 02:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 02:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 02:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 01:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 01:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 01:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 01:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 12:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 12:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 12:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 12:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 11:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 11:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 11:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 11:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 10:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 10:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 10:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 10:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 09:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 09:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 09:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 09:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 08:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 08:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 08:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 08:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 07:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 07:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 07:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 07:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 06:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 06:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 06:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 06:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 05:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 05:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 05:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/26/2026 05:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 04:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 04:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 04:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 04:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 03:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 03:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 03:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 03:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 02:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 02:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 02:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 02:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 01:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 01:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 01:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 01:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 12:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 12:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 12:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/26/2026 12:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/25/2026 11:45:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/25/2026 11:30:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/25/2026 11:15:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/25/2026 11:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 10:45:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/25/2026 10:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 10:15:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/25/2026 10:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 09:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 09:30:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/25/2026 09:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 09:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 08:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 08:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 08:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 08:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 07:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 07:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 07:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 07:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 06:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 06:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 06:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 06:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 05:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 05:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 05:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 05:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 04:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 04:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 04:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 04:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 03:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 03:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 03:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 03:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 02:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 02:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 02:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 02:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/25/2026 01:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 01:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 01:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 01:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 12:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 12:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 12:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 12:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 11:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 11:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 11:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 11:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 10:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 10:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 10:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 10:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 09:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 09:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 09:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 09:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 08:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 08:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 08:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 08:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 07:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 07:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 07:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 07:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 06:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/25/2026 06:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 06:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 06:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 05:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 05:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 05:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 05:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 04:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 04:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 04:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 04:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 03:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 03:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 03:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 03:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 02:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 02:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 02:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 02:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 01:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 01:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 01:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 01:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 12:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 12:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 12:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/25/2026 12:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 11:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/24/2026 11:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 11:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/24/2026 11:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/24/2026 10:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 10:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 10:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 10:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 09:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 09:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 09:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 09:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 08:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 08:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 08:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 08:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 07:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 07:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 07:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 07:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 06:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 06:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 06:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 06:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 05:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 05:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 05:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 05:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 04:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 04:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 04:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 04:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 03:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 03:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 03:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 03:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 02:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/24/2026 02:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 02:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 02:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 01:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 01:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 01:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 01:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 12:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 12:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 12:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 12:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 11:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 11:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 11:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 11:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 10:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 10:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 10:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 10:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 09:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 09:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 09:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 09:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 08:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 08:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 08:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 08:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 07:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 07:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 07:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 07:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 06:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 06:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 06:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 06:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 05:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 05:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 05:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 05:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 04:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 04:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 04:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 04:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 03:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 03:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 03:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 03:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 02:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 02:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 02:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 02:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 01:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 01:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 01:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 01:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 12:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 12:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/24/2026 12:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/24/2026 12:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 11:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 11:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 11:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/23/2026 11:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 10:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 10:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 10:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 10:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 09:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 09:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 09:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 09:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 08:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 08:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 08:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 08:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 07:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 07:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 07:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 07:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 06:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 06:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 06:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 06:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 05:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 05:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 05:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 05:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 04:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 04:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 04:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 04:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 03:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 03:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 03:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 03:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 02:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 02:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 02:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 02:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 01:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 01:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 01:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 01:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 12:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 12:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 12:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 12:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 11:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/23/2026 11:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 11:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 11:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 10:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 10:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 10:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 10:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 09:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 09:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 09:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 09:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 08:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 08:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 08:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 08:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 07:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 07:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 07:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 07:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 06:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 06:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 06:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 06:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 05:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 05:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 05:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 05:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 04:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 04:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 04:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 04:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 03:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 03:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 03:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 03:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 02:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 02:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 02:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 02:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 01:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 01:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 01:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 01:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 12:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 12:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 12:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/23/2026 12:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 11:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 11:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 11:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 11:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 10:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 10:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 10:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 10:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 09:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 09:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 09:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 09:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 08:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 08:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 08:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 08:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 07:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 07:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 07:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 07:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 06:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 06:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 06:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 06:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 05:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 05:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 05:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 05:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 04:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 04:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 04:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 04:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 03:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 03:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 03:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 03:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 02:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 02:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 02:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 02:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 01:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 01:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 01:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 01:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 12:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 12:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 12:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 12:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 11:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 11:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 11:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 11:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 10:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 10:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 10:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 10:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 09:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 09:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 09:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 09:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 08:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 08:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 08:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 08:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 07:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 07:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 07:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 07:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 06:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 06:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 06:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 06:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 05:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 05:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 05:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 05:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 04:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 04:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 04:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 04:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 03:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 03:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 03:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 03:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 02:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 02:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 02:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 02:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 01:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 01:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 01:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 01:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 12:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 12:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 01/22/2026 12:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/22/2026 12:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 11:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/21/2026 11:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 11:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 11:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/21/2026 10:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/21/2026 10:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 10:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 10:00:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/21/2026 09:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 09:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 09:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 09:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 08:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 08:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 08:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 08:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 07:45:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/21/2026 07:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 07:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 07:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 06:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 06:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 06:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 06:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 05:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 05:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 05:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 05:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 04:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 04:30:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/21/2026 04:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 04:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 03:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 03:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 03:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 03:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 02:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 02:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 02:15:00 PM | 527.50 | 2,303.2 | 78.1 |
| 01/21/2026 02:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 01:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 01:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 01:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 01:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 12:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 12:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 12:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 12:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 11:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 11:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 11:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 11:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 10:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 10:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 10:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 10:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 09:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 09:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 09:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 09:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 08:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 08:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 08:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 08:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 07:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 07:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 07:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 07:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 06:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 06:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 06:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 06:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 05:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 05:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 05:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 05:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 04:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 04:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 04:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 04:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 03:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 03:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 03:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 03:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 02:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 02:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 02:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 02:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 01:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 01:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 01:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 01:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 12:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 12:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/21/2026 12:15:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/21/2026 12:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 11:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 11:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 11:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 11:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 10:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 10:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 10:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 10:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 09:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 09:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 09:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 09:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 08:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 08:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 08:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 08:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 07:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 07:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 07:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 07:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 06:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 06:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 06:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 06:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 05:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 05:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 05:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 05:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 04:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 04:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 04:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 04:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 01/20/2026 03:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 03:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 03:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 03:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 02:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 02:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 02:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 02:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 01:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 01:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 01:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 01:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 12:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 12:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 12:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 12:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 11:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 11:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 11:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 11:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 10:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 10:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 10:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 10:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 09:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 09:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 09:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 09:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 08:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 08:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 08:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 08:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 07:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 07:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 07:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 07:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 06:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 06:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 06:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 06:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 05:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 05:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 05:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 05:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 04:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 04:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 04:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 04:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 03:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 03:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 03:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 03:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 02:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 02:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 02:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 02:00:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 01:45:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 01:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 01:15:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 01:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 12:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 12:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 01/20/2026 12:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/20/2026 12:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 11:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 11:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 11:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/19/2026 11:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 10:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 10:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/19/2026 10:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 10:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 09:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/19/2026 09:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 09:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 09:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 08:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 01/19/2026 08:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 08:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 08:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 07:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 07:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 07:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 07:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 06:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 06:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 06:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 06:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 05:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 05:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 05:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 05:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 04:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 04:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 04:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 04:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 03:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 03:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 03:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 03:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 02:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 02:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 02:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 02:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 01:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 01:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 01:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 01:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 12:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 12:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 12:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 12:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 11:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 11:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 11:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 11:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 10:45:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 10:30:00 AM | 527.47 | 2,300.8 | 78.0 |
| 01/19/2026 10:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 10:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 09:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 09:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 09:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 09:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 08:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 08:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 08:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 08:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 07:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 07:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 07:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 07:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 06:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 06:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 06:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 06:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 05:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 05:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 05:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 05:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 04:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 04:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 04:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 04:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 03:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 03:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 03:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 03:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 02:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 02:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 02:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 02:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 01:45:00 AM | 527.45 | 2,299.2 | 78.0 |
| 01/19/2026 01:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 01:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 01:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 12:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 12:30:00 AM | 527.45 | 2,299.2 | 78.0 |
| 01/19/2026 12:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/19/2026 12:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 11:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 11:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 11:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 11:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 10:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 10:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 10:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 10:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 09:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 09:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 09:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 09:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 08:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 08:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 08:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 08:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 07:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 07:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 07:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 07:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 06:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 06:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 06:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 01/18/2026 06:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 05:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 05:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 05:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 05:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 04:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 04:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 04:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 04:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 03:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 03:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 03:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 03:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 02:45:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 02:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 02:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 02:00:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 01:45:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 01:30:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 01:15:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 01:00:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 12:45:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 12:30:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 12:15:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 12:00:00 PM | 527.45 | 2,299.2 | 78.0 |
| 01/18/2026 11:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 11:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 11:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 11:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 10:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 10:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 10:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 10:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 09:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 09:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 09:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 09:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 08:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 08:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 08:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 08:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 07:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 07:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 07:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 07:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 06:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 06:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 06:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 06:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 05:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 05:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 05:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 05:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 04:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 04:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 04:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 04:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 03:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 03:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 03:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 03:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 02:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 02:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 02:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 02:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 01/18/2026 01:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 01:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 01:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 01:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 12:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 12:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 12:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/18/2026 12:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 11:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 11:30:00 PM | 527.44 | 2,298.4 | 77.9 |
| 01/17/2026 11:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 11:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 10:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 10:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 10:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 10:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 09:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 09:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 09:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 09:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 08:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 08:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 08:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 08:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 07:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 07:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 07:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 07:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 06:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 06:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 06:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 06:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 05:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 05:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 05:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 05:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 04:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 04:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 04:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 04:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 03:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 03:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 03:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 03:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 01/17/2026 02:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 02:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 02:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 02:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 01:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 01:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 01:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 01:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 12:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 12:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 12:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 12:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 11:45:00 AM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 11:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 11:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 11:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 10:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 10:30:00 AM | 527.42 | 2,296.8 | 77.9 |
| 01/17/2026 10:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 10:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 09:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 09:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 09:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 09:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 08:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 08:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 08:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 08:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 07:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 07:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 07:15:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 07:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 06:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 06:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 06:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 06:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 05:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 05:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 05:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 05:00:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 04:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 01/17/2026 04:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 04:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 04:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 03:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 03:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 03:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 03:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 02:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 02:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 02:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 02:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 01:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 01:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 01:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 01:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 12:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 12:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 12:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/17/2026 12:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 11:45:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 11:30:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 11:15:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 11:00:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 10:45:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 10:30:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 10:15:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 10:00:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 09:45:00 PM | 527.40 | 2,295.2 | 77.8 |
| 01/16/2026 09:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 09:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 09:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 08:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 08:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 08:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 08:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 07:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 07:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 07:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 07:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 06:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 06:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 06:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 06:00:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 05:45:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 05:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 05:15:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 05:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 04:45:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 04:30:00 PM | 527.39 | 2,294.4 | 77.8 |
| 01/16/2026 04:15:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 04:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 03:45:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 03:30:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 03:15:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 03:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 02:45:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 02:30:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 02:15:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 02:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 01:45:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 01:30:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 01:15:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 01:00:00 PM | 527.38 | 2,293.6 | 77.8 |
| 01/16/2026 12:45:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 12:30:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 12:15:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 12:00:00 PM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 11:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 11:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 11:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 11:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 10:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 10:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 10:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 10:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 09:45:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 09:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 01/16/2026 09:15:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 09:00:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 08:45:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 08:30:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 08:15:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 08:00:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 07:45:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 07:30:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 07:15:00 AM | 527.36 | 2,292.0 | 77.7 |
| 01/16/2026 07:00:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/16/2026 06:45:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/16/2026 06:30:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/16/2026 06:15:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/16/2026 06:00:00 AM | 527.35 | 2,291.2 | 77.7 |
| 01/16/2026 05:45:00 AM | 527.35 | 2,291.2 | 77.7 |