| 4009 Stevens Creek Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 12/27/2025 12:30:00 PM | 527.59 | --- | --- |
| 12/27/2025 12:15:00 PM | 527.58 | 2,309.6 | 78.3 |
| 12/27/2025 12:00:00 PM | 527.58 | 2,309.6 | 78.3 |
| 12/27/2025 11:45:00 AM | 527.57 | 2,308.8 | 78.3 |
| 12/27/2025 11:30:00 AM | 527.57 | 2,308.8 | 78.3 |
| 12/27/2025 11:15:00 AM | 527.56 | 2,307.9 | 78.2 |
| 12/27/2025 11:00:00 AM | 527.56 | 2,307.9 | 78.2 |
| 12/27/2025 10:45:00 AM | 527.55 | 2,307.2 | 78.2 |
| 12/27/2025 10:30:00 AM | 527.55 | 2,307.2 | 78.2 |
| 12/27/2025 10:15:00 AM | 527.54 | 2,306.4 | 78.2 |
| 12/27/2025 10:00:00 AM | 527.54 | 2,306.4 | 78.2 |
| 12/27/2025 09:45:00 AM | 527.54 | 2,306.4 | 78.2 |
| 12/27/2025 09:30:00 AM | 527.53 | 2,305.6 | 78.2 |
| 12/27/2025 09:15:00 AM | 527.52 | 2,304.8 | 78.1 |
| 12/27/2025 09:00:00 AM | 527.51 | 2,304.0 | 78.1 |
| 12/27/2025 08:45:00 AM | 527.51 | 2,304.0 | 78.1 |
| 12/27/2025 08:30:00 AM | 527.51 | 2,304.0 | 78.1 |
| 12/27/2025 08:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 12/27/2025 08:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 12/27/2025 07:45:00 AM | 527.49 | 2,302.4 | 78.1 |
| 12/27/2025 07:30:00 AM | 527.48 | 2,301.6 | 78.0 |
| 12/27/2025 07:15:00 AM | 527.47 | 2,300.8 | 78.0 |
| 12/27/2025 07:00:00 AM | 527.47 | 2,300.8 | 78.0 |
| 12/27/2025 06:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 12/27/2025 06:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 12/27/2025 06:15:00 AM | 527.45 | 2,299.2 | 78.0 |
| 12/27/2025 06:00:00 AM | 527.45 | 2,299.2 | 78.0 |
| 12/27/2025 05:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 12/27/2025 05:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 12/27/2025 05:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 12/27/2025 05:00:00 AM | 527.42 | 2,296.8 | 77.9 |
| 12/27/2025 04:45:00 AM | 527.41 | 2,296.0 | 77.8 |
| 12/27/2025 04:30:00 AM | 527.41 | 2,296.0 | 77.8 |
| 12/27/2025 04:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 12/27/2025 04:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 12/27/2025 03:45:00 AM | 527.39 | 2,294.4 | 77.8 |
| 12/27/2025 03:30:00 AM | 527.39 | 2,294.4 | 77.8 |
| 12/27/2025 03:15:00 AM | 527.38 | 2,293.6 | 77.8 |
| 12/27/2025 03:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 12/27/2025 02:45:00 AM | 527.36 | 2,292.0 | 77.7 |
| 12/27/2025 02:30:00 AM | 527.36 | 2,292.0 | 77.7 |
| 12/27/2025 02:15:00 AM | 527.35 | 2,291.2 | 77.7 |
| 12/27/2025 02:00:00 AM | 527.35 | 2,291.2 | 77.7 |
| 12/27/2025 01:45:00 AM | 527.34 | 2,290.4 | 77.7 |
| 12/27/2025 01:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 12/27/2025 01:15:00 AM | 527.32 | 2,288.8 | 77.6 |
| 12/27/2025 01:00:00 AM | 527.32 | 2,288.8 | 77.6 |
| 12/27/2025 12:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 12/27/2025 12:30:00 AM | 527.30 | 2,287.2 | 77.5 |
| 12/27/2025 12:15:00 AM | 527.29 | 2,286.4 | 77.5 |
| 12/27/2025 12:00:00 AM | 527.29 | 2,286.4 | 77.5 |
| 12/26/2025 11:45:00 PM | 527.28 | 2,285.7 | 77.5 |
| 12/26/2025 11:30:00 PM | 527.27 | 2,284.9 | 77.5 |
| 12/26/2025 11:15:00 PM | 527.26 | 2,284.1 | 77.4 |
| 12/26/2025 11:00:00 PM | 527.26 | 2,284.1 | 77.4 |
| 12/26/2025 10:45:00 PM | 527.25 | 2,283.3 | 77.4 |
| 12/26/2025 10:30:00 PM | 527.24 | 2,282.5 | 77.4 |
| 12/26/2025 10:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 12/26/2025 10:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 12/26/2025 09:45:00 PM | 527.22 | 2,280.9 | 77.3 |
| 12/26/2025 09:30:00 PM | 527.21 | 2,280.1 | 77.3 |
| 12/26/2025 09:15:00 PM | 527.20 | 2,279.3 | 77.3 |
| 12/26/2025 09:00:00 PM | 527.19 | 2,278.5 | 77.3 |
| 12/26/2025 08:45:00 PM | 527.19 | 2,278.5 | 77.3 |
| 12/26/2025 08:30:00 PM | 527.18 | 2,277.7 | 77.2 |
| 12/26/2025 08:15:00 PM | 527.17 | 2,276.9 | 77.2 |
| 12/26/2025 08:00:00 PM | 527.16 | 2,276.1 | 77.2 |
| 12/26/2025 07:45:00 PM | 527.15 | 2,275.3 | 77.1 |
| 12/26/2025 07:30:00 PM | 527.14 | 2,274.6 | 77.1 |
| 12/26/2025 07:15:00 PM | 527.14 | 2,274.6 | 77.1 |
| 12/26/2025 07:00:00 PM | 527.13 | 2,273.8 | 77.1 |
| 12/26/2025 06:45:00 PM | 527.12 | 2,273.0 | 77.1 |
| 12/26/2025 06:30:00 PM | 527.11 | 2,272.2 | 77.0 |
| 12/26/2025 06:15:00 PM | 527.10 | 2,271.4 | 77.0 |
| 12/26/2025 06:00:00 PM | 527.09 | 2,270.6 | 77.0 |
| 12/26/2025 05:45:00 PM | 527.08 | 2,269.8 | 77.0 |
| 12/26/2025 05:30:00 PM | 527.08 | 2,269.8 | 77.0 |
| 12/26/2025 05:15:00 PM | 527.07 | 2,269.0 | 76.9 |
| 12/26/2025 05:00:00 PM | 527.05 | 2,267.4 | 76.9 |
| 12/26/2025 04:45:00 PM | 527.04 | 2,266.7 | 76.9 |
| 12/26/2025 04:30:00 PM | 527.04 | 2,266.7 | 76.9 |
| 12/26/2025 04:15:00 PM | 527.01 | 2,264.3 | 76.8 |
| 12/26/2025 04:00:00 PM | 527.01 | 2,264.3 | 76.8 |
| 12/26/2025 03:45:00 PM | 527.01 | 2,264.3 | 76.8 |
| 12/26/2025 03:30:00 PM | 526.98 | 2,261.9 | 76.7 |
| 12/26/2025 03:15:00 PM | 526.98 | 2,261.9 | 76.7 |
| 12/26/2025 03:00:00 PM | 526.98 | 2,261.9 | 76.7 |
| 12/26/2025 02:45:00 PM | 526.97 | 2,261.1 | 76.7 |
| 12/26/2025 02:30:00 PM | 526.96 | 2,260.3 | 76.6 |
| 12/26/2025 02:15:00 PM | 526.96 | 2,260.3 | 76.6 |
| 12/26/2025 02:00:00 PM | 526.93 | 2,258.0 | 76.6 |
| 12/26/2025 01:45:00 PM | 526.92 | 2,257.2 | 76.5 |
| 12/26/2025 01:30:00 PM | 526.92 | 2,257.2 | 76.5 |
| 12/26/2025 01:15:00 PM | 526.90 | 2,255.6 | 76.5 |
| 12/26/2025 01:00:00 PM | 526.89 | 2,254.8 | 76.4 |
| 12/26/2025 12:45:00 PM | 526.88 | 2,254.0 | 76.4 |
| 12/26/2025 12:30:00 PM | 526.86 | 2,252.4 | 76.4 |
| 12/26/2025 12:15:00 PM | 526.87 | 2,253.2 | 76.4 |
| 12/26/2025 12:00:00 PM | 526.86 | 2,252.4 | 76.4 |
| 12/26/2025 11:45:00 AM | 526.83 | 2,250.1 | 76.3 |
| 12/26/2025 11:30:00 AM | 526.83 | 2,250.1 | 76.3 |
| 12/26/2025 11:15:00 AM | 526.81 | 2,248.5 | 76.2 |
| 12/26/2025 11:00:00 AM | 526.79 | 2,246.9 | 76.2 |
| 12/26/2025 10:45:00 AM | 526.79 | 2,246.9 | 76.2 |
| 12/26/2025 10:30:00 AM | 526.78 | 2,246.2 | 76.2 |
| 12/26/2025 10:15:00 AM | 526.76 | 2,244.6 | 76.1 |
| 12/26/2025 10:00:00 AM | 526.75 | 2,243.8 | 76.1 |
| 12/26/2025 09:45:00 AM | 526.73 | 2,242.2 | 76.0 |
| 12/26/2025 09:30:00 AM | 526.72 | 2,241.4 | 76.0 |
| 12/26/2025 09:15:00 AM | 526.72 | 2,241.4 | 76.0 |
| 12/26/2025 09:00:00 AM | 526.71 | 2,240.7 | 76.0 |
| 12/26/2025 08:45:00 AM | 526.68 | 2,238.3 | 75.9 |
| 12/26/2025 08:30:00 AM | 526.66 | 2,236.7 | 75.8 |
| 12/26/2025 08:15:00 AM | 526.66 | 2,236.7 | 75.8 |
| 12/26/2025 08:00:00 AM | 526.64 | 2,235.2 | 75.8 |
| 12/26/2025 07:45:00 AM | 526.62 | 2,233.6 | 75.7 |
| 12/26/2025 07:30:00 AM | 526.62 | 2,233.6 | 75.7 |
| 12/26/2025 07:15:00 AM | 526.58 | 2,230.5 | 75.6 |
| 12/26/2025 07:00:00 AM | 526.57 | 2,229.7 | 75.6 |
| 12/26/2025 06:45:00 AM | 526.56 | 2,228.9 | 75.6 |
| 12/26/2025 06:30:00 AM | 526.54 | 2,227.3 | 75.5 |
| 12/26/2025 06:15:00 AM | 526.53 | 2,226.6 | 75.5 |
| 12/26/2025 06:00:00 AM | 526.51 | 2,225.0 | 75.4 |
| 12/26/2025 05:45:00 AM | 526.48 | 2,222.7 | 75.4 |
| 12/26/2025 05:30:00 AM | 526.47 | 2,221.9 | 75.3 |
| 12/26/2025 05:15:00 AM | 526.46 | 2,221.1 | 75.3 |
| 12/26/2025 05:00:00 AM | 526.43 | 2,218.8 | 75.2 |
| 12/26/2025 04:45:00 AM | 526.41 | 2,217.2 | 75.2 |
| 12/26/2025 04:30:00 AM | 526.39 | 2,215.6 | 75.1 |
| 12/26/2025 04:15:00 AM | 526.36 | 2,213.3 | 75.0 |
| 12/26/2025 04:00:00 AM | 526.35 | 2,212.5 | 75.0 |
| 12/26/2025 03:45:00 AM | 526.32 | 2,210.2 | 74.9 |
| 12/26/2025 03:30:00 AM | 526.31 | 2,209.4 | 74.9 |
| 12/26/2025 03:15:00 AM | 526.28 | 2,207.1 | 74.8 |
| 12/26/2025 03:00:00 AM | 526.26 | 2,205.5 | 74.8 |
| 12/26/2025 02:45:00 AM | 526.25 | 2,204.7 | 74.8 |
| 12/26/2025 02:30:00 AM | 526.21 | 2,201.6 | 74.6 |
| 12/26/2025 02:15:00 AM | 526.19 | 2,200.1 | 74.6 |
| 12/26/2025 02:00:00 AM | 526.16 | 2,197.7 | 74.5 |
| 12/26/2025 01:45:00 AM | 526.13 | 2,195.4 | 74.4 |
| 12/26/2025 01:30:00 AM | 526.11 | 2,193.9 | 74.4 |
| 12/26/2025 01:15:00 AM | 526.08 | 2,191.5 | 74.3 |
| 12/26/2025 01:00:00 AM | 526.05 | 2,189.2 | 74.2 |
| 12/26/2025 12:45:00 AM | 526.03 | 2,187.7 | 74.2 |
| 12/26/2025 12:30:00 AM | 526.00 | 2,185.4 | 74.1 |
| 12/26/2025 12:15:00 AM | 525.97 | 2,183.0 | 74.0 |
| 12/26/2025 12:00:00 AM | 525.94 | 2,180.7 | 73.9 |
| 12/25/2025 11:45:00 PM | 525.90 | 2,177.6 | 73.8 |
| 12/25/2025 11:30:00 PM | 525.88 | 2,176.1 | 73.8 |
| 12/25/2025 11:15:00 PM | 525.84 | 2,173.0 | 73.7 |
| 12/25/2025 11:00:00 PM | 525.79 | 2,169.2 | 73.5 |
| 12/25/2025 10:45:00 PM | 525.77 | 2,167.6 | 73.5 |
| 12/25/2025 10:30:00 PM | 525.73 | 2,164.5 | 73.4 |
| 12/25/2025 10:15:00 PM | 525.70 | 2,162.2 | 73.3 |
| 12/25/2025 10:00:00 PM | 525.67 | 2,159.9 | 73.2 |
| 12/25/2025 09:45:00 PM | 525.63 | 2,156.9 | 73.1 |
| 12/25/2025 09:30:00 PM | 525.60 | 2,154.6 | 73.1 |
| 12/25/2025 09:15:00 PM | 525.57 | 2,152.3 | 73.0 |
| 12/25/2025 09:00:00 PM | 525.55 | 2,150.7 | 72.9 |
| 12/25/2025 08:45:00 PM | 525.51 | 2,147.7 | 72.8 |
| 12/25/2025 08:30:00 PM | 525.50 | 2,146.9 | 72.8 |
| 12/25/2025 08:15:00 PM | 525.47 | 2,144.6 | 72.7 |
| 12/25/2025 08:00:00 PM | 525.43 | 2,141.6 | 72.6 |
| 12/25/2025 07:45:00 PM | 525.42 | 2,140.8 | 72.6 |
| 12/25/2025 07:30:00 PM | 525.39 | 2,138.5 | 72.5 |
| 12/25/2025 07:15:00 PM | 525.36 | 2,136.2 | 72.4 |
| 12/25/2025 07:00:00 PM | 525.33 | 2,133.9 | 72.4 |
| 12/25/2025 06:45:00 PM | 525.32 | 2,133.2 | 72.3 |
| 12/25/2025 06:30:00 PM | 525.27 | 2,129.4 | 72.2 |
| 12/25/2025 06:15:00 PM | 525.24 | 2,127.1 | 72.1 |
| 12/25/2025 06:00:00 PM | 525.22 | 2,125.6 | 72.1 |
| 12/25/2025 05:45:00 PM | 525.19 | 2,123.3 | 72.0 |
| 12/25/2025 05:30:00 PM | 525.17 | 2,121.8 | 71.9 |
| 12/25/2025 05:15:00 PM | 525.16 | 2,121.0 | 71.9 |
| 12/25/2025 05:00:00 PM | 525.12 | 2,118.0 | 71.8 |
| 12/25/2025 04:45:00 PM | 525.10 | 2,116.5 | 71.8 |
| 12/25/2025 04:30:00 PM | 525.08 | 2,115.0 | 71.7 |
| 12/25/2025 04:15:00 PM | 525.10 | 2,116.5 | 71.8 |
| 12/25/2025 04:00:00 PM | 525.04 | 2,111.9 | 71.6 |
| 12/25/2025 03:45:00 PM | 525.05 | 2,112.7 | 71.6 |
| 12/25/2025 03:30:00 PM | 525.04 | 2,111.9 | 71.6 |
| 12/25/2025 03:15:00 PM | 525.01 | 2,109.7 | 71.5 |
| 12/25/2025 03:00:00 PM | 525.00 | 2,108.9 | 71.5 |
| 12/25/2025 02:45:00 PM | 525.00 | 2,108.9 | 71.5 |
| 12/25/2025 02:30:00 PM | 524.97 | 2,106.7 | 71.4 |
| 12/25/2025 02:15:00 PM | 524.95 | 2,105.1 | 71.4 |
| 12/25/2025 02:00:00 PM | 524.94 | 2,104.4 | 71.4 |
| 12/25/2025 01:45:00 PM | 524.92 | 2,102.9 | 71.3 |
| 12/25/2025 01:30:00 PM | 524.90 | 2,101.4 | 71.2 |
| 12/25/2025 01:15:00 PM | 524.88 | 2,099.9 | 71.2 |
| 12/25/2025 01:00:00 PM | 524.88 | 2,099.9 | 71.2 |
| 12/25/2025 12:45:00 PM | 524.85 | 2,097.6 | 71.1 |
| 12/25/2025 12:30:00 PM | 524.84 | 2,096.8 | 71.1 |
| 12/25/2025 12:15:00 PM | 524.83 | 2,096.1 | 71.1 |
| 12/25/2025 12:00:00 PM | 524.80 | 2,093.8 | 71.0 |
| 12/25/2025 11:45:00 AM | 524.77 | 2,091.6 | 70.9 |
| 12/25/2025 11:30:00 AM | 524.74 | 2,089.3 | 70.8 |
| 12/25/2025 11:15:00 AM | 524.74 | 2,089.3 | 70.8 |
| 12/25/2025 11:00:00 AM | 524.71 | 2,087.1 | 70.8 |
| 12/25/2025 10:45:00 AM | 524.68 | 2,084.8 | 70.7 |
| 12/25/2025 10:30:00 AM | 524.65 | 2,082.6 | 70.6 |
| 12/25/2025 10:15:00 AM | 524.65 | 2,082.6 | 70.6 |
| 12/25/2025 10:00:00 AM | 524.62 | 2,080.3 | 70.5 |
| 12/25/2025 09:45:00 AM | 524.58 | 2,077.3 | 70.4 |
| 12/25/2025 09:30:00 AM | 524.56 | 2,075.8 | 70.4 |
| 12/25/2025 09:15:00 AM | 524.53 | 2,073.6 | 70.3 |
| 12/25/2025 09:00:00 AM | 524.51 | 2,072.1 | 70.3 |
| 12/25/2025 08:45:00 AM | 524.47 | 2,069.1 | 70.2 |
| 12/25/2025 08:30:00 AM | 524.45 | 2,067.6 | 70.1 |
| 12/25/2025 08:15:00 AM | 524.41 | 2,064.6 | 70.0 |
| 12/25/2025 08:00:00 AM | 524.37 | 2,061.7 | 69.9 |
| 12/25/2025 07:45:00 AM | 524.34 | 2,059.4 | 69.8 |
| 12/25/2025 07:30:00 AM | 524.31 | 2,057.2 | 69.7 |
| 12/25/2025 07:15:00 AM | 524.26 | 2,053.5 | 69.6 |
| 12/25/2025 07:00:00 AM | 524.20 | 2,049.0 | 69.5 |
| 12/25/2025 06:45:00 AM | 524.17 | 2,046.8 | 69.4 |
| 12/25/2025 06:30:00 AM | 524.12 | 2,043.1 | 69.3 |
| 12/25/2025 06:15:00 AM | 524.06 | 2,038.6 | 69.1 |
| 12/25/2025 06:00:00 AM | 523.99 | 2,033.5 | 68.9 |
| 12/25/2025 05:45:00 AM | 523.94 | 2,029.8 | 68.8 |
| 12/25/2025 05:30:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/25/2025 05:15:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/25/2025 05:00:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/25/2025 04:45:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/25/2025 04:30:00 AM | 523.67 | 2,009.9 | 68.1 |
| 12/25/2025 04:15:00 AM | 523.60 | 2,004.8 | 68.0 |
| 12/25/2025 04:00:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/25/2025 03:45:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/25/2025 03:30:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/25/2025 03:15:00 AM | 523.45 | 1,993.8 | 67.6 |
| 12/25/2025 03:00:00 AM | 523.45 | 1,993.8 | 67.6 |
| 12/25/2025 02:45:00 AM | 523.38 | 1,988.7 | 67.4 |
| 12/25/2025 02:30:00 AM | 523.39 | 1,989.4 | 67.5 |
| 12/25/2025 02:15:00 AM | 523.34 | 1,985.8 | 67.3 |
| 12/25/2025 02:00:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/25/2025 01:45:00 AM | 523.34 | 1,985.8 | 67.3 |
| 12/25/2025 01:30:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/25/2025 01:15:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/25/2025 01:00:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/25/2025 12:45:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/25/2025 12:30:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/25/2025 12:15:00 AM | 523.26 | 1,980.0 | 67.1 |
| 12/25/2025 12:00:00 AM | 523.26 | 1,980.0 | 67.1 |
| 12/24/2025 11:45:00 PM | 523.22 | 1,977.0 | 67.0 |
| 12/24/2025 11:30:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/24/2025 11:15:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/24/2025 11:00:00 PM | 523.22 | 1,977.0 | 67.0 |
| 12/24/2025 10:45:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/24/2025 10:30:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/24/2025 10:15:00 PM | 523.15 | 1,972.0 | 66.9 |
| 12/24/2025 10:00:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/24/2025 09:45:00 PM | 523.15 | 1,972.0 | 66.9 |
| 12/24/2025 09:30:00 PM | 523.17 | 1,973.4 | 66.9 |
| 12/24/2025 09:15:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/24/2025 09:00:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/24/2025 08:45:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/24/2025 08:30:00 PM | 523.09 | 1,967.6 | 66.7 |
| 12/24/2025 08:15:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/24/2025 08:00:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/24/2025 07:45:00 PM | 523.10 | 1,968.3 | 66.7 |
| 12/24/2025 07:30:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/24/2025 07:15:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/24/2025 07:00:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/24/2025 06:45:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/24/2025 06:30:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/24/2025 06:15:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/24/2025 06:00:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/24/2025 05:45:00 PM | 523.02 | 1,962.6 | 66.5 |
| 12/24/2025 05:30:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/24/2025 05:15:00 PM | 523.01 | 1,961.8 | 66.5 |
| 12/24/2025 05:00:00 PM | 523.01 | 1,961.8 | 66.5 |
| 12/24/2025 04:45:00 PM | 523.01 | 1,961.8 | 66.5 |
| 12/24/2025 04:30:00 PM | 523.00 | 1,961.1 | 66.5 |
| 12/24/2025 04:15:00 PM | 522.99 | 1,960.4 | 66.5 |
| 12/24/2025 04:00:00 PM | 522.99 | 1,960.4 | 66.5 |
| 12/24/2025 03:45:00 PM | 522.99 | 1,960.4 | 66.5 |
| 12/24/2025 03:30:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/24/2025 03:15:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/24/2025 03:00:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/24/2025 02:45:00 PM | 522.97 | --- | --- |
| 12/24/2025 02:30:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/24/2025 02:15:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/24/2025 02:00:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/24/2025 01:45:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/24/2025 01:30:00 PM | 522.95 | 1,957.5 | 66.4 |
| 12/24/2025 01:15:00 PM | 522.95 | 1,957.5 | 66.4 |
| 12/24/2025 01:00:00 PM | 522.94 | 1,956.8 | 66.3 |
| 12/24/2025 12:45:00 PM | 522.93 | 1,956.1 | 66.3 |
| 12/24/2025 12:30:00 PM | 522.92 | 1,955.4 | 66.3 |
| 12/24/2025 12:15:00 PM | 522.92 | 1,955.4 | 66.3 |
| 12/24/2025 12:00:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/24/2025 11:45:00 AM | 522.90 | 1,953.9 | 66.2 |
| 12/24/2025 11:30:00 AM | 522.89 | 1,953.2 | 66.2 |
| 12/24/2025 11:15:00 AM | 522.88 | 1,952.5 | 66.2 |
| 12/24/2025 11:00:00 AM | 522.88 | 1,952.5 | 66.2 |
| 12/24/2025 10:45:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/24/2025 10:30:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/24/2025 10:15:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/24/2025 10:00:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/24/2025 09:45:00 AM | 522.83 | 1,948.9 | 66.1 |
| 12/24/2025 09:30:00 AM | 522.82 | 1,948.2 | 66.1 |
| 12/24/2025 09:15:00 AM | 522.81 | 1,947.5 | 66.0 |
| 12/24/2025 09:00:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/24/2025 08:45:00 AM | 522.81 | 1,947.5 | 66.0 |
| 12/24/2025 08:30:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/24/2025 08:15:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/24/2025 08:00:00 AM | 522.77 | 1,944.6 | 65.9 |
| 12/24/2025 07:45:00 AM | 522.76 | 1,943.8 | 65.9 |
| 12/24/2025 07:30:00 AM | 522.76 | 1,943.8 | 65.9 |
| 12/24/2025 07:15:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/24/2025 07:00:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/24/2025 06:45:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/24/2025 06:30:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/24/2025 06:15:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/24/2025 06:00:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/24/2025 05:45:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/24/2025 05:30:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/24/2025 05:15:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/24/2025 05:00:00 AM | 522.71 | 1,940.3 | 65.8 |
| 12/24/2025 04:45:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/24/2025 04:30:00 AM | 522.71 | 1,940.3 | 65.8 |
| 12/24/2025 04:15:00 AM | 522.70 | 1,939.5 | 65.8 |
| 12/24/2025 04:00:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/24/2025 03:45:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/24/2025 03:30:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/24/2025 03:15:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/24/2025 03:00:00 AM | 522.65 | 1,936.0 | 65.6 |
| 12/24/2025 02:45:00 AM | 522.65 | 1,936.0 | 65.6 |
| 12/24/2025 02:30:00 AM | 522.63 | 1,934.5 | 65.6 |
| 12/24/2025 02:15:00 AM | 522.64 | 1,935.3 | 65.6 |
| 12/24/2025 02:00:00 AM | 522.64 | 1,935.3 | 65.6 |
| 12/24/2025 01:45:00 AM | 522.63 | 1,934.5 | 65.6 |
| 12/24/2025 01:30:00 AM | 522.64 | 1,935.3 | 65.6 |
| 12/24/2025 01:15:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/24/2025 01:00:00 AM | 522.63 | 1,934.5 | 65.6 |
| 12/24/2025 12:45:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/24/2025 12:30:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/24/2025 12:15:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/24/2025 12:00:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 11:45:00 PM | 522.62 | 1,933.8 | 65.6 |
| 12/23/2025 11:30:00 PM | 522.61 | 1,933.1 | 65.5 |
| 12/23/2025 11:15:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 11:00:00 PM | 522.61 | 1,933.1 | 65.5 |
| 12/23/2025 10:45:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 10:30:00 PM | 522.62 | 1,933.8 | 65.6 |
| 12/23/2025 10:15:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 10:00:00 PM | 522.62 | 1,933.8 | 65.6 |
| 12/23/2025 09:45:00 PM | 522.61 | 1,933.1 | 65.5 |
| 12/23/2025 09:30:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 09:15:00 PM | 522.61 | 1,933.1 | 65.5 |
| 12/23/2025 09:00:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 08:45:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 08:30:00 PM | 522.62 | 1,933.8 | 65.6 |
| 12/23/2025 08:15:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 08:00:00 PM | 522.62 | 1,933.8 | 65.6 |
| 12/23/2025 07:45:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 07:30:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 07:15:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 07:00:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 06:45:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 06:30:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 06:15:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 06:00:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 05:45:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 05:30:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 05:15:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 05:00:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 04:45:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 04:30:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 04:15:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 04:00:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 03:45:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 03:30:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 03:15:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 03:00:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 02:45:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 02:30:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 02:15:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 02:00:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 01:45:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 01:30:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 01:15:00 PM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 01:00:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 12:45:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 12:30:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 12:15:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 12:00:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 11:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 11:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 11:15:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/23/2025 11:00:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 10:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 10:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 10:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 10:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 09:45:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 09:30:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 09:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 09:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 08:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 08:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 08:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 08:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 07:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 07:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 07:15:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 07:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 06:45:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 06:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 06:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 06:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 05:45:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 05:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 05:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 05:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 04:45:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 04:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 04:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 04:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 03:45:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 03:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 03:15:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 03:00:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 02:45:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 02:30:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 02:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 02:00:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 01:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/23/2025 01:30:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 01:15:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 01:00:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 12:45:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 12:30:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 12:15:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/23/2025 12:00:00 AM | 522.58 | 1,931.0 | 65.5 |
| 12/22/2025 11:45:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/22/2025 11:30:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/22/2025 11:15:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/22/2025 11:00:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/22/2025 10:45:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/22/2025 10:30:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/22/2025 10:15:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/22/2025 10:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 09:45:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 09:30:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 09:15:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 09:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 08:45:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 08:30:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 08:15:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 08:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 07:45:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 07:30:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 07:15:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 07:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 06:45:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 06:30:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 06:15:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 06:00:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 05:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 05:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 05:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 05:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/22/2025 04:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 04:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 04:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 04:00:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 03:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 03:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 03:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 03:00:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 02:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 02:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 02:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 02:00:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 01:45:00 PM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 01:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 01:15:00 PM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 01:00:00 PM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 12:45:00 PM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 12:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 12:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/22/2025 12:00:00 PM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 11:45:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 11:30:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 11:15:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 11:00:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 10:45:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 10:30:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 10:15:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 10:00:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 09:45:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 09:30:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/22/2025 09:15:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/22/2025 09:00:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/22/2025 08:45:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/22/2025 08:30:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/22/2025 08:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 08:00:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/22/2025 07:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 07:30:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/22/2025 07:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 07:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 06:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 06:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 06:15:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/22/2025 06:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 05:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 05:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 05:15:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/22/2025 05:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 04:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 04:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 04:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 04:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 03:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 03:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 03:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 03:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 02:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 02:30:00 AM | 522.52 | 1,926.7 | 65.3 |
| 12/22/2025 02:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 02:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 01:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 01:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 01:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 01:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 12:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 12:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 12:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/22/2025 12:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 11:45:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 11:30:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 11:15:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 11:00:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 10:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 10:30:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 10:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 10:00:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 09:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 09:30:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 09:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 09:00:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 08:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 08:30:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 08:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 08:00:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 07:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 07:30:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 07:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 07:00:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 06:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 06:30:00 PM | 522.51 | 1,926.0 | 65.3 |
| 12/21/2025 06:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 06:00:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 05:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 05:30:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 05:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 05:00:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 04:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 04:30:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 04:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 04:00:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 03:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 03:30:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 03:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 03:00:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 02:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 02:30:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 02:15:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 02:00:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 01:45:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 01:30:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 01:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 01:00:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 12:45:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 12:30:00 PM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 12:15:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 12:00:00 PM | 522.52 | 1,926.7 | 65.3 |
| 12/21/2025 11:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 11:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 11:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 11:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 10:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 10:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 10:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 10:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 09:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 09:30:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 09:15:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 09:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 08:45:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 08:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 08:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 08:00:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 07:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 07:30:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 07:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 07:00:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 06:45:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 06:30:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 06:15:00 AM | 522.53 | 1,927.4 | 65.3 |
| 12/21/2025 06:00:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 05:45:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 05:30:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 05:15:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 05:00:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 04:45:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 04:30:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 04:15:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 04:00:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 03:45:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 03:30:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 03:15:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 03:00:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 02:45:00 AM | 522.54 | 1,928.1 | 65.4 |
| 12/21/2025 02:30:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 02:15:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 02:00:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 01:45:00 AM | 522.56 | 1,929.5 | 65.4 |
| 12/21/2025 01:30:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 01:15:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 01:00:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 12:45:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 12:30:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/21/2025 12:15:00 AM | 522.56 | 1,929.5 | 65.4 |
| 12/21/2025 12:00:00 AM | 522.55 | 1,928.8 | 65.4 |
| 12/20/2025 11:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 11:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 11:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 11:00:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 10:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 10:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 10:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 10:00:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 09:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 09:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 09:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 09:00:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 08:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 08:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 08:15:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 08:00:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 07:45:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 07:30:00 PM | 522.56 | 1,929.5 | 65.4 |
| 12/20/2025 07:15:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 07:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 06:45:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 06:30:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 06:15:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 06:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 05:45:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 05:30:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 05:15:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 05:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 04:45:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 04:30:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 04:15:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 04:00:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 03:45:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 03:30:00 PM | 522.57 | 1,930.3 | 65.4 |
| 12/20/2025 03:15:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 03:00:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 02:45:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 02:30:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 02:15:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 02:00:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 01:45:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 01:30:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 01:15:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 01:00:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 12:45:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 12:30:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 12:15:00 PM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 12:00:00 PM | 522.58 | 1,931.0 | 65.5 |
| 12/20/2025 11:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 11:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 11:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 11:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 10:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 10:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 10:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 10:00:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 09:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 09:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 09:15:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 09:00:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 08:45:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 08:30:00 AM | 522.59 | 1,931.7 | 65.5 |
| 12/20/2025 08:15:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 08:00:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 07:45:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 07:30:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 07:15:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 07:00:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 06:45:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 06:30:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 06:15:00 AM | 522.60 | 1,932.4 | 65.5 |
| 12/20/2025 06:00:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 05:45:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 05:30:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 05:15:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 05:00:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 04:45:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 04:30:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 04:15:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 04:00:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 03:45:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 03:30:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 03:15:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 03:00:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 02:45:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 02:30:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 02:15:00 AM | 522.61 | 1,933.1 | 65.5 |
| 12/20/2025 02:00:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 01:45:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 01:30:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 01:15:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 01:00:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 12:45:00 AM | 522.62 | --- | --- |
| 12/20/2025 12:30:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 12:15:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/20/2025 12:00:00 AM | 522.62 | 1,933.8 | 65.6 |
| 12/19/2025 11:45:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 11:30:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 11:15:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 11:00:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 10:45:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 10:30:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 10:15:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 10:00:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 09:45:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 09:30:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 09:15:00 PM | 522.63 | 1,934.5 | 65.6 |
| 12/19/2025 09:00:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 08:45:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 08:30:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 08:15:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 08:00:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 07:45:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 07:30:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 07:15:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 07:00:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 06:45:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 06:30:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 06:15:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 06:00:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 05:45:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 05:30:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 05:15:00 PM | 522.64 | 1,935.3 | 65.6 |
| 12/19/2025 05:00:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 04:45:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 04:30:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 04:15:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 04:00:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 03:45:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 03:30:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 03:15:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 03:00:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 02:45:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 02:30:00 PM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 02:15:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 02:00:00 PM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 01:45:00 PM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 01:30:00 PM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 01:15:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 01:00:00 PM | 522.65 | 1,936.0 | 65.6 |
| 12/19/2025 12:45:00 PM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 12:30:00 PM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 12:15:00 PM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 12:00:00 PM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 11:45:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 11:30:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 11:15:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 11:00:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 10:45:00 AM | 522.66 | --- | --- |
| 12/19/2025 10:30:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 10:15:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 10:00:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 09:45:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 09:30:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 09:15:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 09:00:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 08:45:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 08:30:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 08:15:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 08:00:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 07:45:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 07:30:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 07:15:00 AM | 522.66 | 1,936.7 | 65.7 |
| 12/19/2025 07:00:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 06:45:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 06:30:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 06:15:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 06:00:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 05:45:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 05:30:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 05:15:00 AM | 522.67 | 1,937.4 | 65.7 |
| 12/19/2025 05:00:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 04:45:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 04:30:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 04:15:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 04:00:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 03:45:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 03:30:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 03:15:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 03:00:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 02:45:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 02:30:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 02:15:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 02:00:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 01:45:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 01:30:00 AM | 522.68 | 1,938.1 | 65.7 |
| 12/19/2025 01:15:00 AM | 522.69 | 1,938.8 | 65.7 |
| 12/19/2025 01:00:00 AM | 522.69 | 1,938.8 | 65.7 |
| 12/19/2025 12:45:00 AM | 522.69 | 1,938.8 | 65.7 |
| 12/19/2025 12:30:00 AM | 522.69 | 1,938.8 | 65.7 |
| 12/19/2025 12:15:00 AM | 522.69 | 1,938.8 | 65.7 |
| 12/19/2025 12:00:00 AM | 522.69 | 1,938.8 | 65.7 |
| 12/18/2025 11:45:00 PM | 522.69 | 1,938.8 | 65.7 |
| 12/18/2025 11:30:00 PM | 522.69 | 1,938.8 | 65.7 |
| 12/18/2025 11:15:00 PM | 522.69 | 1,938.8 | 65.7 |
| 12/18/2025 11:00:00 PM | 522.69 | 1,938.8 | 65.7 |
| 12/18/2025 10:45:00 PM | 522.69 | 1,938.8 | 65.7 |
| 12/18/2025 10:30:00 PM | 522.69 | 1,938.8 | 65.7 |
| 12/18/2025 10:15:00 PM | 522.69 | 1,938.8 | 65.7 |
| 12/18/2025 10:00:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 09:45:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 09:30:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 09:15:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 09:00:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 08:45:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 08:30:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 08:15:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 08:00:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 07:45:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 07:30:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 07:15:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 07:00:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 06:45:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 06:30:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 06:15:00 PM | 522.70 | 1,939.5 | 65.8 |
| 12/18/2025 06:00:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 05:45:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 05:30:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 05:15:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 05:00:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 04:45:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 04:30:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 04:15:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 04:00:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 03:45:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 03:30:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 03:15:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 03:00:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 02:45:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 02:30:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 02:15:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 02:00:00 PM | 522.71 | 1,940.3 | 65.8 |
| 12/18/2025 01:45:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 01:30:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 01:15:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 01:00:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 12:45:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 12:30:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 12:15:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 12:00:00 PM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 11:45:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 11:30:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 11:15:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 11:00:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 10:45:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 10:30:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 10:15:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 10:00:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 09:45:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 09:30:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 09:15:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 09:00:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 08:45:00 AM | 522.72 | 1,941.0 | 65.8 |
| 12/18/2025 08:30:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 08:15:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 08:00:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 07:45:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 07:30:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 07:15:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 07:00:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 06:45:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 06:30:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 06:15:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 06:00:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 05:45:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 05:30:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 05:15:00 AM | 522.73 | 1,941.7 | 65.8 |
| 12/18/2025 05:00:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 04:45:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 04:30:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 04:15:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 04:00:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 03:45:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 03:30:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 03:15:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 03:00:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 02:45:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 02:30:00 AM | 522.74 | 1,942.4 | 65.9 |
| 12/18/2025 02:15:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 02:00:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 01:45:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 01:30:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 01:15:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 01:00:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 12:45:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 12:30:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 12:15:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/18/2025 12:00:00 AM | 522.75 | 1,943.1 | 65.9 |
| 12/17/2025 11:45:00 PM | 522.75 | 1,943.1 | 65.9 |
| 12/17/2025 11:30:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 11:15:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 11:00:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 10:45:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 10:30:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 10:15:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 10:00:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 09:45:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 09:30:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 09:15:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 09:00:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 08:45:00 PM | 522.76 | 1,943.8 | 65.9 |
| 12/17/2025 08:30:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 08:15:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 08:00:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 07:45:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 07:30:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 07:15:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 07:00:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 06:45:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 06:30:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 06:15:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 06:00:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 05:45:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 05:30:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 05:15:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 05:00:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 04:45:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 04:30:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 04:15:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 04:00:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 03:45:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 03:30:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 03:15:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 03:00:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 02:45:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 02:30:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 02:15:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 02:00:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 01:45:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 01:30:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 01:15:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 01:00:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 12:45:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 12:30:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 12:15:00 PM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 12:00:00 PM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 11:45:00 AM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 11:30:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 11:15:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 11:00:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 10:45:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 10:30:00 AM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 10:15:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 10:00:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 09:45:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 09:30:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 09:15:00 AM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 09:00:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 08:45:00 AM | 522.77 | 1,944.6 | 65.9 |
| 12/17/2025 08:30:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 08:15:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 08:00:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 07:45:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 07:30:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 07:15:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 07:00:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 06:45:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 06:30:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 06:15:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 06:00:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 05:45:00 AM | 522.78 | 1,945.3 | 66.0 |
| 12/17/2025 05:30:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 05:15:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 05:00:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 04:45:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 04:30:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 04:15:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 04:00:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 03:45:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 03:30:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 03:15:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 03:00:00 AM | 522.79 | 1,946.0 | 66.0 |
| 12/17/2025 02:45:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 02:30:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 02:15:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 02:00:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 01:45:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 01:30:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 01:15:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 01:00:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 12:45:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 12:30:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 12:15:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/17/2025 12:00:00 AM | 522.80 | 1,946.7 | 66.0 |
| 12/16/2025 11:45:00 PM | 522.80 | 1,946.7 | 66.0 |
| 12/16/2025 11:30:00 PM | 522.80 | 1,946.7 | 66.0 |
| 12/16/2025 11:15:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 11:00:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 10:45:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 10:30:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 10:15:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 10:00:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 09:45:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 09:30:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 09:15:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 09:00:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 08:45:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 08:30:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 08:15:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 08:00:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 07:45:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 07:30:00 PM | 522.81 | 1,947.5 | 66.0 |
| 12/16/2025 07:15:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 07:00:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 06:45:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 06:30:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 06:15:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 06:00:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 05:45:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 05:30:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 05:15:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 05:00:00 PM | 522.82 | 1,948.2 | 66.1 |
| 12/16/2025 04:45:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 04:30:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 04:15:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 04:00:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 03:45:00 PM | 522.83 | --- | --- |
| 12/16/2025 03:30:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 03:15:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 03:00:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 02:45:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 02:30:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 02:15:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 02:00:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 01:45:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 01:30:00 PM | 522.83 | 1,948.9 | 66.1 |
| 12/16/2025 01:15:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 01:00:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 12:45:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 12:30:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 12:15:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 12:00:00 PM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 11:45:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 11:30:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 11:15:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 11:00:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 10:45:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 10:30:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 10:15:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 10:00:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 09:45:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 09:30:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 09:15:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 09:00:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 08:45:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 08:30:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 08:15:00 AM | 522.84 | 1,949.6 | 66.1 |
| 12/16/2025 08:00:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 07:45:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 07:30:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 07:15:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 07:00:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 06:45:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 06:30:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 06:15:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 06:00:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 05:45:00 AM | 522.85 | 1,950.3 | 66.1 |
| 12/16/2025 05:30:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 05:15:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 05:00:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 04:45:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 04:30:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 04:15:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 04:00:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 03:45:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 03:30:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 03:15:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 03:00:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 02:45:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 02:30:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 02:15:00 AM | 522.86 | 1,951.0 | 66.1 |
| 12/16/2025 02:00:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 01:45:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 01:30:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 01:15:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 01:00:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 12:45:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 12:30:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 12:15:00 AM | 522.87 | 1,951.8 | 66.2 |
| 12/16/2025 12:00:00 AM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 11:45:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 11:30:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 11:15:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 11:00:00 PM | 522.87 | 1,951.8 | 66.2 |
| 12/15/2025 10:45:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 10:30:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 10:15:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 10:00:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 09:45:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 09:30:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 09:15:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 09:00:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 08:45:00 PM | 522.89 | --- | --- |
| 12/15/2025 08:30:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 08:15:00 PM | 522.88 | 1,952.5 | 66.2 |
| 12/15/2025 08:00:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 07:45:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 07:30:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 07:15:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 07:00:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 06:45:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 06:30:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 06:15:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 06:00:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 05:45:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 05:30:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 05:15:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 05:00:00 PM | 522.89 | 1,953.2 | 66.2 |
| 12/15/2025 04:45:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 04:30:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 04:15:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 04:00:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 03:45:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 03:30:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 03:15:00 PM | 522.90 | 1,953.9 | 66.2 |
| 12/15/2025 03:00:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 02:45:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 02:30:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 02:15:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 02:00:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 01:45:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 01:30:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 01:15:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 01:00:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 12:45:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 12:30:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 12:15:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 12:00:00 PM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 11:45:00 AM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 11:30:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 11:15:00 AM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 11:00:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 10:45:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 10:30:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 10:15:00 AM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 10:00:00 AM | 522.91 | 1,954.6 | 66.3 |
| 12/15/2025 09:45:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 09:30:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 09:15:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 09:00:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 08:45:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 08:30:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 08:15:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 08:00:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 07:45:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 07:30:00 AM | 522.92 | 1,955.4 | 66.3 |
| 12/15/2025 07:15:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 07:00:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 06:45:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 06:30:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 06:15:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 06:00:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 05:45:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 05:30:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 05:15:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 05:00:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 04:45:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 04:30:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 04:15:00 AM | 522.93 | 1,956.1 | 66.3 |
| 12/15/2025 04:00:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 03:45:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 03:30:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 03:15:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 03:00:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 02:45:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 02:30:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 02:15:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 02:00:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 01:45:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 01:30:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 01:15:00 AM | 522.94 | 1,956.8 | 66.3 |
| 12/15/2025 01:00:00 AM | 522.95 | 1,957.5 | 66.4 |
| 12/15/2025 12:45:00 AM | 522.95 | 1,957.5 | 66.4 |
| 12/15/2025 12:30:00 AM | 522.95 | 1,957.5 | 66.4 |
| 12/15/2025 12:15:00 AM | 522.95 | 1,957.5 | 66.4 |
| 12/15/2025 12:00:00 AM | 522.95 | 1,957.5 | 66.4 |
| 12/14/2025 11:45:00 PM | 522.95 | 1,957.5 | 66.4 |
| 12/14/2025 11:30:00 PM | 522.95 | 1,957.5 | 66.4 |
| 12/14/2025 11:15:00 PM | 522.95 | 1,957.5 | 66.4 |
| 12/14/2025 11:00:00 PM | 522.95 | 1,957.5 | 66.4 |
| 12/14/2025 10:45:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 10:30:00 PM | 522.95 | 1,957.5 | 66.4 |
| 12/14/2025 10:15:00 PM | 522.95 | 1,957.5 | 66.4 |
| 12/14/2025 10:00:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 09:45:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 09:30:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 09:15:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 09:00:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 08:45:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 08:30:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 08:15:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 08:00:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 07:45:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 07:30:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 07:15:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 07:00:00 PM | 522.96 | 1,958.2 | 66.4 |
| 12/14/2025 06:45:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 06:30:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 06:15:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 06:00:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 05:45:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 05:30:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 05:15:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 05:00:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 04:45:00 PM | 522.97 | 1,959.0 | 66.4 |
| 12/14/2025 04:30:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 04:15:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 04:00:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 03:45:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 03:30:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 03:15:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 03:00:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 02:45:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 02:30:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 02:15:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 02:00:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 01:45:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 01:30:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 01:15:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 01:00:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 12:45:00 PM | 522.98 | 1,959.7 | 66.4 |
| 12/14/2025 12:30:00 PM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 12:15:00 PM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 12:00:00 PM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 11:45:00 AM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 11:30:00 AM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 11:15:00 AM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 11:00:00 AM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 10:45:00 AM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 10:30:00 AM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 10:15:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 10:00:00 AM | 522.99 | 1,960.4 | 66.5 |
| 12/14/2025 09:45:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 09:30:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 09:15:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 09:00:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 08:45:00 AM | 523.00 | --- | --- |
| 12/14/2025 08:30:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 08:15:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 08:00:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 07:45:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 07:30:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 07:15:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 07:00:00 AM | 523.00 | 1,961.1 | 66.5 |
| 12/14/2025 06:45:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 06:30:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 06:15:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 06:00:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 05:45:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 05:30:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 05:15:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 05:00:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 04:45:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 04:30:00 AM | 523.01 | 1,961.8 | 66.5 |
| 12/14/2025 04:15:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 04:00:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 03:45:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 03:30:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 03:15:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 03:00:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 02:45:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 02:30:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 02:15:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 02:00:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 01:45:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 01:30:00 AM | 523.03 | 1,963.3 | 66.6 |
| 12/14/2025 01:15:00 AM | 523.03 | 1,963.3 | 66.6 |
| 12/14/2025 01:00:00 AM | 523.02 | 1,962.6 | 66.5 |
| 12/14/2025 12:45:00 AM | 523.03 | 1,963.3 | 66.6 |
| 12/14/2025 12:30:00 AM | 523.03 | 1,963.3 | 66.6 |
| 12/14/2025 12:15:00 AM | 523.03 | 1,963.3 | 66.6 |
| 12/14/2025 12:00:00 AM | 523.03 | 1,963.3 | 66.6 |
| 12/13/2025 11:45:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/13/2025 11:30:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/13/2025 11:15:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/13/2025 11:00:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/13/2025 10:45:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/13/2025 10:30:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/13/2025 10:15:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 10:00:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 09:45:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 09:30:00 PM | 523.03 | 1,963.3 | 66.6 |
| 12/13/2025 09:15:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 09:00:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 08:45:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 08:30:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 08:15:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 08:00:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 07:45:00 PM | 523.04 | 1,964.0 | 66.6 |
| 12/13/2025 07:30:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 07:15:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 07:00:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 06:45:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 06:30:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 06:15:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 06:00:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 05:45:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 05:30:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 05:15:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 05:00:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 04:45:00 PM | 523.05 | 1,964.7 | 66.6 |
| 12/13/2025 04:30:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 04:15:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 04:00:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 03:45:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 03:30:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 03:15:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 03:00:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 02:45:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 02:30:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 02:15:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 02:00:00 PM | 523.06 | 1,965.5 | 66.6 |
| 12/13/2025 01:45:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 01:30:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 01:15:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 01:00:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 12:45:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 12:30:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 12:15:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 12:00:00 PM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 11:45:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 11:30:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 11:15:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 11:00:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 10:45:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 10:30:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 10:15:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 10:00:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 09:45:00 AM | 523.07 | 1,966.2 | 66.7 |
| 12/13/2025 09:30:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 09:15:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 09:00:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 08:45:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 08:30:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 08:15:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 08:00:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 07:45:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 07:30:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 07:15:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 07:00:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 06:45:00 AM | 523.08 | 1,966.9 | 66.7 |
| 12/13/2025 06:30:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 06:15:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 06:00:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 05:45:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 05:30:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 05:15:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 05:00:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 04:45:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 04:30:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 04:15:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 04:00:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 03:45:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 03:30:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 03:15:00 AM | 523.09 | 1,967.6 | 66.7 |
| 12/13/2025 03:00:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 02:45:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 02:30:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 02:15:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 02:00:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 01:45:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 01:30:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 01:15:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 01:00:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 12:45:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 12:30:00 AM | 523.10 | 1,968.3 | 66.7 |
| 12/13/2025 12:15:00 AM | 523.11 | 1,969.1 | 66.8 |
| 12/13/2025 12:00:00 AM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 11:45:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 11:30:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 11:15:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 11:00:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 10:45:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 10:30:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 10:15:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 10:00:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 09:45:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 09:30:00 PM | 523.11 | 1,969.1 | 66.8 |
| 12/12/2025 09:15:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 09:00:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 08:45:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 08:30:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 08:15:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 08:00:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 07:45:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 07:30:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 07:15:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 07:00:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 06:45:00 PM | 523.12 | 1,969.8 | 66.8 |
| 12/12/2025 06:30:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 06:15:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 06:00:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 05:45:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 05:30:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 05:15:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 05:00:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 04:45:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 04:30:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 04:15:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 04:00:00 PM | 523.13 | 1,970.5 | 66.8 |
| 12/12/2025 03:45:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 03:30:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 03:15:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 03:00:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 02:45:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 02:30:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 02:15:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 02:00:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 01:45:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 01:30:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 01:15:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 01:00:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 12:45:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 12:30:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 12:15:00 PM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 12:00:00 PM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 11:45:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 11:30:00 AM | 523.14 | 1,971.2 | 66.8 |
| 12/12/2025 11:15:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 11:00:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 10:45:00 AM | 523.15 | --- | --- |
| 12/12/2025 10:30:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 10:15:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 10:00:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 09:45:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 09:30:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 09:15:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 09:00:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 08:45:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 08:30:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 08:15:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 08:00:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 07:45:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 07:30:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 07:15:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 07:00:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 06:45:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 06:30:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 06:15:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 06:00:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 05:45:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 05:30:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 05:15:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 05:00:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 04:45:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 04:30:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 04:15:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 04:00:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 03:45:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 03:30:00 AM | 523.17 | 1,973.4 | 66.9 |
| 12/12/2025 03:15:00 AM | 523.17 | 1,973.4 | 66.9 |
| 12/12/2025 03:00:00 AM | 523.17 | 1,973.4 | 66.9 |
| 12/12/2025 02:45:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 02:30:00 AM | 523.16 | 1,972.7 | 66.9 |
| 12/12/2025 02:15:00 AM | 523.15 | 1,972.0 | 66.9 |
| 12/12/2025 02:00:00 AM | 523.17 | 1,973.4 | 66.9 |
| 12/12/2025 01:45:00 AM | 523.17 | 1,973.4 | 66.9 |
| 12/12/2025 01:30:00 AM | 523.17 | 1,973.4 | 66.9 |
| 12/12/2025 01:15:00 AM | 523.17 | 1,973.4 | 66.9 |
| 12/12/2025 01:00:00 AM | 523.17 | 1,973.4 | 66.9 |
| 12/12/2025 12:45:00 AM | 523.18 | 1,974.2 | 66.9 |
| 12/12/2025 12:30:00 AM | 523.18 | 1,974.2 | 66.9 |
| 12/12/2025 12:15:00 AM | 523.18 | 1,974.2 | 66.9 |
| 12/12/2025 12:00:00 AM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 11:45:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 11:30:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 11:15:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 11:00:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 10:45:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 10:30:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 10:15:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 10:00:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 09:45:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 09:30:00 PM | 523.18 | 1,974.2 | 66.9 |
| 12/11/2025 09:15:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 09:00:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 08:45:00 PM | 523.19 | --- | --- |
| 12/11/2025 08:30:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 08:15:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 08:00:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 07:45:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 07:30:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 07:15:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 07:00:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 06:45:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 06:30:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 06:15:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 06:00:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 05:45:00 PM | 523.19 | 1,974.9 | 67.0 |
| 12/11/2025 05:30:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 05:15:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 05:00:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 04:45:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 04:30:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 04:15:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 04:00:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 03:45:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 03:30:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 03:15:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 03:00:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 02:45:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 02:30:00 PM | 523.20 | 1,975.6 | 67.0 |
| 12/11/2025 02:15:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 02:00:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 01:45:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 01:30:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 01:15:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 01:00:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 12:45:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 12:30:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 12:15:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 12:00:00 PM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 11:45:00 AM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 11:30:00 AM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 11:15:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 11:00:00 AM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 10:45:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 10:30:00 AM | 523.21 | 1,976.3 | 67.0 |
| 12/11/2025 10:15:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 10:00:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 09:45:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 09:30:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 09:15:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 09:00:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 08:45:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 08:30:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 08:15:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 08:00:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 07:45:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 07:30:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 07:15:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 07:00:00 AM | 523.22 | 1,977.0 | 67.0 |
| 12/11/2025 06:45:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 06:30:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 06:15:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 06:00:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 05:45:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 05:30:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 05:15:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 05:00:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 04:45:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 04:30:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 04:15:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 04:00:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 03:45:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 03:30:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 03:15:00 AM | 523.23 | 1,977.8 | 67.1 |
| 12/11/2025 03:00:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 02:45:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 02:30:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 02:15:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 02:00:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 01:45:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 01:30:00 AM | 523.24 | 1,978.5 | 67.1 |
| 12/11/2025 01:15:00 AM | 523.25 | 1,979.2 | 67.1 |
| 12/11/2025 01:00:00 AM | 523.25 | 1,979.2 | 67.1 |
| 12/11/2025 12:45:00 AM | 523.25 | 1,979.2 | 67.1 |
| 12/11/2025 12:30:00 AM | 523.25 | 1,979.2 | 67.1 |
| 12/11/2025 12:15:00 AM | 523.25 | 1,979.2 | 67.1 |
| 12/11/2025 12:00:00 AM | 523.25 | 1,979.2 | 67.1 |
| 12/10/2025 11:45:00 PM | 523.25 | 1,979.2 | 67.1 |
| 12/10/2025 11:30:00 PM | 523.25 | 1,979.2 | 67.1 |
| 12/10/2025 11:15:00 PM | 523.25 | 1,979.2 | 67.1 |
| 12/10/2025 11:00:00 PM | 523.25 | 1,979.2 | 67.1 |
| 12/10/2025 10:45:00 PM | 523.25 | 1,979.2 | 67.1 |
| 12/10/2025 10:30:00 PM | 523.25 | 1,979.2 | 67.1 |
| 12/10/2025 10:15:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 10:00:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 09:45:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 09:30:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 09:15:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 09:00:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 08:45:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 08:30:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 08:15:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 08:00:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 07:45:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 07:30:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 07:15:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 07:00:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 06:45:00 PM | 523.26 | 1,980.0 | 67.1 |
| 12/10/2025 06:30:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 06:15:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 06:00:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 05:45:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 05:30:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 05:15:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 05:00:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 04:45:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 04:30:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 04:15:00 PM | 523.27 | 1,980.7 | 67.2 |
| 12/10/2025 04:00:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 03:45:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 03:30:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 03:15:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 03:00:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 02:45:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 02:30:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 02:15:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 02:00:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 01:45:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 01:30:00 PM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 01:15:00 PM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 01:00:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 12:45:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 12:30:00 PM | 523.28 | 1,981.4 | 67.2 |
| 12/10/2025 12:15:00 PM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 12:00:00 PM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 11:45:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 11:30:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 11:15:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 11:00:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 10:45:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 10:30:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 10:15:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 10:00:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 09:45:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 09:30:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 09:15:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 09:00:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 08:45:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 08:30:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 08:15:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 08:00:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 07:45:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 07:30:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 07:15:00 AM | 523.29 | 1,982.1 | 67.2 |
| 12/10/2025 07:00:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 06:45:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 06:30:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 06:15:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 06:00:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 05:45:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 05:30:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 05:15:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 05:00:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 04:45:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 04:30:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 04:15:00 AM | 523.30 | 1,982.9 | 67.2 |
| 12/10/2025 04:00:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 03:45:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 03:30:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 03:15:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 03:00:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 02:45:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 02:30:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 02:15:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 02:00:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 01:45:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 01:30:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 01:15:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 01:00:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 12:45:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 12:30:00 AM | 523.31 | 1,983.6 | 67.3 |
| 12/10/2025 12:15:00 AM | 523.32 | 1,984.3 | 67.3 |
| 12/10/2025 12:00:00 AM | 523.32 | 1,984.3 | 67.3 |
| 12/09/2025 11:45:00 PM | 523.32 | 1,984.3 | 67.3 |
| 12/09/2025 11:30:00 PM | 523.32 | 1,984.3 | 67.3 |
| 12/09/2025 11:15:00 PM | 523.32 | 1,984.3 | 67.3 |
| 12/09/2025 11:00:00 PM | 523.32 | 1,984.3 | 67.3 |
| 12/09/2025 10:45:00 PM | 523.32 | 1,984.3 | 67.3 |
| 12/09/2025 10:30:00 PM | 523.32 | 1,984.3 | 67.3 |
| 12/09/2025 10:15:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 10:00:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 09:45:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 09:30:00 PM | 523.32 | 1,984.3 | 67.3 |
| 12/09/2025 09:15:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 09:00:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 08:45:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 08:30:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 08:15:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 08:00:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 07:45:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 07:30:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 07:15:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 07:00:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 06:45:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 06:30:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 06:15:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 06:00:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 05:45:00 PM | 523.33 | 1,985.0 | 67.3 |
| 12/09/2025 05:30:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 05:15:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 05:00:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 04:45:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 04:30:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 04:15:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 04:00:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 03:45:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 03:30:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 03:15:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 03:00:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 02:45:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 02:30:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 02:15:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 02:00:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 01:45:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 01:30:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 01:15:00 PM | 523.34 | 1,985.8 | 67.3 |
| 12/09/2025 01:00:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 12:45:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 12:30:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 12:15:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 12:00:00 PM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 11:45:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 11:30:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 11:15:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 11:00:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 10:45:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 10:30:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 10:15:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 10:00:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 09:45:00 AM | 523.35 | --- | --- |
| 12/09/2025 09:30:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 09:15:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 09:00:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 08:45:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 08:30:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 08:15:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 08:00:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 07:45:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 07:30:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 07:15:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 07:00:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 06:45:00 AM | 523.35 | 1,986.5 | 67.4 |
| 12/09/2025 06:30:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 06:15:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 06:00:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 05:45:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 05:30:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 05:15:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 05:00:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 04:45:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 04:30:00 AM | 523.36 | 1,987.2 | 67.4 |
| 12/09/2025 04:15:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 04:00:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 03:45:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 03:30:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 03:15:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 03:00:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 02:45:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 02:30:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 02:15:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 02:00:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 01:45:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 01:30:00 AM | 523.37 | 1,988.0 | 67.4 |
| 12/09/2025 01:15:00 AM | 523.38 | 1,988.7 | 67.4 |
| 12/09/2025 01:00:00 AM | 523.38 | 1,988.7 | 67.4 |
| 12/09/2025 12:45:00 AM | 523.38 | 1,988.7 | 67.4 |
| 12/09/2025 12:30:00 AM | 523.38 | 1,988.7 | 67.4 |
| 12/09/2025 12:15:00 AM | 523.38 | 1,988.7 | 67.4 |
| 12/09/2025 12:00:00 AM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 11:45:00 PM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 11:30:00 PM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 11:15:00 PM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 11:00:00 PM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 10:45:00 PM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 10:30:00 PM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 10:15:00 PM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 10:00:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 09:45:00 PM | 523.38 | 1,988.7 | 67.4 |
| 12/08/2025 09:30:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 09:15:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 09:00:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 08:45:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 08:30:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 08:15:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 08:00:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 07:45:00 PM | 523.39 | --- | --- |
| 12/08/2025 07:30:00 PM | 523.39 | 1,989.4 | 67.5 |
| 12/08/2025 07:15:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 07:00:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 06:45:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 06:30:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 06:15:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 06:00:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 05:45:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 05:30:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 05:15:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 05:00:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 04:45:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 04:30:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 04:15:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 04:00:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 03:45:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 03:30:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 03:15:00 PM | 523.40 | 1,990.1 | 67.5 |
| 12/08/2025 03:00:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 02:45:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 02:30:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 02:15:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 02:00:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 01:45:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 01:30:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 01:15:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 01:00:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 12:45:00 PM | 523.41 | --- | --- |
| 12/08/2025 12:30:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 12:15:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 12:00:00 PM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 11:45:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 11:30:00 AM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 11:15:00 AM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 11:00:00 AM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 10:45:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 10:30:00 AM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 10:15:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 10:00:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 09:45:00 AM | 523.41 | 1,990.9 | 67.5 |
| 12/08/2025 09:30:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 09:15:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 09:00:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 08:45:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 08:30:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 08:15:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 08:00:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 07:45:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 07:30:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 07:15:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 07:00:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 06:45:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 06:30:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 06:15:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 06:00:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 05:45:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 05:30:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 05:15:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 05:00:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 04:45:00 AM | 523.42 | 1,991.6 | 67.5 |
| 12/08/2025 04:30:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 04:15:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 04:00:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 03:45:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 03:30:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 03:15:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 03:00:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 02:45:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 02:30:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 02:15:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 02:00:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 01:45:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 01:30:00 AM | 523.44 | 1,993.1 | 67.6 |
| 12/08/2025 01:15:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 01:00:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 12:45:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 12:30:00 AM | 523.43 | 1,992.3 | 67.5 |
| 12/08/2025 12:15:00 AM | 523.44 | 1,993.1 | 67.6 |
| 12/08/2025 12:00:00 AM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 11:45:00 PM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 11:30:00 PM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 11:15:00 PM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 11:00:00 PM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 10:45:00 PM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 10:30:00 PM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 10:15:00 PM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 10:00:00 PM | 523.44 | 1,993.1 | 67.6 |
| 12/07/2025 09:45:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 09:30:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 09:15:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 09:00:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 08:45:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 08:30:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 08:15:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 08:00:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 07:45:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 07:30:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 07:15:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 07:00:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 06:45:00 PM | 523.45 | 1,993.8 | 67.6 |
| 12/07/2025 06:30:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 06:15:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 06:00:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 05:45:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 05:30:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 05:15:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 05:00:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 04:45:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 04:30:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 04:15:00 PM | 523.46 | 1,994.5 | 67.6 |
| 12/07/2025 04:00:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 03:45:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 03:30:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 03:15:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 03:00:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 02:45:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 02:30:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 02:15:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 02:00:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 01:45:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 01:30:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 01:15:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 01:00:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 12:45:00 PM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 12:30:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 12:15:00 PM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 12:00:00 PM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 11:45:00 AM | 523.47 | 1,995.2 | 67.6 |
| 12/07/2025 11:30:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 11:15:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 11:00:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 10:45:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 10:30:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 10:15:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 10:00:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 09:45:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 09:30:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 09:15:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 09:00:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 08:45:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 08:30:00 AM | 523.48 | 1,996.0 | 67.7 |
| 12/07/2025 08:15:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 08:00:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 07:45:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 07:30:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 07:15:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 07:00:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 06:45:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 06:30:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 06:15:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 06:00:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 05:45:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 05:30:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 05:15:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 05:00:00 AM | 523.49 | 1,996.7 | 67.7 |
| 12/07/2025 04:45:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 04:30:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 04:15:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 04:00:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 03:45:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 03:30:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 03:15:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 03:00:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 02:45:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 02:30:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 02:15:00 AM | 523.50 | 1,997.4 | 67.7 |
| 12/07/2025 02:00:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/07/2025 01:45:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/07/2025 01:30:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/07/2025 01:15:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/07/2025 01:00:00 AM | 523.51 | --- | --- |
| 12/07/2025 12:45:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/07/2025 12:30:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/07/2025 12:15:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/07/2025 12:00:00 AM | 523.51 | 1,998.2 | 67.7 |
| 12/06/2025 11:45:00 PM | 523.51 | 1,998.2 | 67.7 |
| 12/06/2025 11:30:00 PM | 523.51 | 1,998.2 | 67.7 |
| 12/06/2025 11:15:00 PM | 523.51 | 1,998.2 | 67.7 |
| 12/06/2025 11:00:00 PM | 523.51 | 1,998.2 | 67.7 |
| 12/06/2025 10:45:00 PM | 523.51 | 1,998.2 | 67.7 |
| 12/06/2025 10:30:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 10:15:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 10:00:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 09:45:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 09:30:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 09:15:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 09:00:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 08:45:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 08:30:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 08:15:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 08:00:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 07:45:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 07:30:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 07:15:00 PM | 523.52 | 1,998.9 | 67.8 |
| 12/06/2025 07:00:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 06:45:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 06:30:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 06:15:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 06:00:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 05:45:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 05:30:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 05:15:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 05:00:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 04:45:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 04:30:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 04:15:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 04:00:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 03:45:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 03:30:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 03:15:00 PM | 523.53 | 1,999.6 | 67.8 |
| 12/06/2025 03:00:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 02:45:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 02:30:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 02:15:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 02:00:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 01:45:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 01:30:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 01:15:00 PM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 01:00:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 12:45:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 12:30:00 PM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 12:15:00 PM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 12:00:00 PM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 11:45:00 AM | 523.54 | 2,000.4 | 67.8 |
| 12/06/2025 11:30:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 11:15:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 11:00:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 10:45:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 10:30:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 10:15:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 10:00:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 09:45:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 09:30:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 09:15:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 09:00:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 08:45:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 08:30:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 08:15:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 08:00:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 07:45:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 07:30:00 AM | 523.55 | 2,001.1 | 67.8 |
| 12/06/2025 07:15:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 07:00:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 06:45:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 06:30:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 06:15:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 06:00:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 05:45:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 05:30:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 05:15:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 05:00:00 AM | 523.56 | 2,001.8 | 67.9 |
| 12/06/2025 04:45:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 04:30:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 04:15:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 04:00:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 03:45:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 03:30:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 03:15:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/06/2025 03:00:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 02:45:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 02:30:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 02:15:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 02:00:00 AM | 523.57 | 2,002.5 | 67.9 |
| 12/06/2025 01:45:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/06/2025 01:30:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/06/2025 01:15:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/06/2025 01:00:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/06/2025 12:45:00 AM | 523.58 | --- | --- |
| 12/06/2025 12:30:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/06/2025 12:15:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/06/2025 12:00:00 AM | 523.58 | 2,003.3 | 67.9 |
| 12/05/2025 11:45:00 PM | 523.58 | 2,003.3 | 67.9 |
| 12/05/2025 11:30:00 PM | 523.58 | 2,003.3 | 67.9 |
| 12/05/2025 11:15:00 PM | 523.58 | 2,003.3 | 67.9 |
| 12/05/2025 11:00:00 PM | 523.58 | 2,003.3 | 67.9 |
| 12/05/2025 10:45:00 PM | 523.58 | 2,003.3 | 67.9 |
| 12/05/2025 10:30:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 10:15:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 10:00:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 09:45:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 09:30:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 09:15:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 09:00:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 08:45:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 08:30:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 08:15:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 08:00:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 07:45:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 07:30:00 PM | 523.59 | 2,004.0 | 67.9 |
| 12/05/2025 07:15:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 07:00:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 06:45:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 06:30:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 06:15:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 06:00:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 05:45:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 05:30:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 05:15:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 05:00:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 04:45:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 04:30:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 04:15:00 PM | 523.60 | 2,004.8 | 68.0 |
| 12/05/2025 04:00:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 03:45:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 03:30:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 03:15:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 03:00:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 02:45:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 02:30:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 02:15:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 02:00:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 01:45:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 01:30:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 01:15:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 01:00:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 12:45:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 12:30:00 PM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 12:15:00 PM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 12:00:00 PM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 11:45:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 11:30:00 AM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 11:15:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 11:00:00 AM | 523.61 | 2,005.5 | 68.0 |
| 12/05/2025 10:45:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 10:30:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 10:15:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 10:00:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 09:45:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 09:30:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 09:15:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 09:00:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 08:45:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 08:30:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 08:15:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 08:00:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 07:45:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 07:30:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 07:15:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 07:00:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 06:45:00 AM | 523.62 | 2,006.2 | 68.0 |
| 12/05/2025 06:30:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 06:15:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 06:00:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 05:45:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 05:30:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 05:15:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 05:00:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 04:45:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 04:30:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 04:15:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 04:00:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 03:45:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 03:30:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 03:15:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 03:00:00 AM | 523.63 | 2,007.0 | 68.0 |
| 12/05/2025 02:45:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 02:30:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 02:15:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 02:00:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 01:45:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 01:30:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 01:15:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 01:00:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 12:45:00 AM | 523.64 | --- | --- |
| 12/05/2025 12:30:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 12:15:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/05/2025 12:00:00 AM | 523.64 | 2,007.7 | 68.1 |
| 12/04/2025 11:45:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 11:30:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 11:15:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 11:00:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 10:45:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 10:30:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 10:15:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 10:00:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 09:45:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 09:30:00 PM | 523.65 | 2,008.4 | 68.1 |
| 12/04/2025 09:15:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 09:00:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 08:45:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 08:30:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 08:15:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 08:00:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 07:45:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 07:30:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 07:15:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 07:00:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 06:45:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 06:30:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 06:15:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 06:00:00 PM | 523.66 | 2,009.1 | 68.1 |
| 12/04/2025 05:45:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 05:30:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 05:15:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 05:00:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 04:45:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 04:30:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 04:15:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 04:00:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 03:45:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 03:30:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 03:15:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 03:00:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 02:45:00 PM | 523.67 | 2,009.9 | 68.1 |
| 12/04/2025 02:30:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 02:15:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 02:00:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 01:45:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 01:30:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 01:15:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 01:00:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 12:45:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 12:30:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 12:15:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 12:00:00 PM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 11:45:00 AM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 11:30:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 11:15:00 AM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 11:00:00 AM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 10:45:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 10:30:00 AM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 10:15:00 AM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 10:00:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 09:45:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 09:30:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 09:15:00 AM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 09:00:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 08:45:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 08:30:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 08:15:00 AM | 523.68 | 2,010.6 | 68.2 |
| 12/04/2025 08:00:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 07:45:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 07:30:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 07:15:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 07:00:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 06:45:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 06:30:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 06:15:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 06:00:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 05:45:00 AM | 523.69 | 2,011.3 | 68.2 |
| 12/04/2025 05:30:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 05:15:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 05:00:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 04:45:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 04:30:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 04:15:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 04:00:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 03:45:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 03:30:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 03:15:00 AM | 523.70 | 2,012.1 | 68.2 |
| 12/04/2025 03:00:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 02:45:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 02:30:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 02:15:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 02:00:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 01:45:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 01:30:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 01:15:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 01:00:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 12:45:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 12:30:00 AM | 523.71 | 2,012.8 | 68.2 |
| 12/04/2025 12:15:00 AM | 523.72 | 2,013.5 | 68.3 |
| 12/04/2025 12:00:00 AM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 11:45:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 11:30:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 11:15:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 11:00:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 10:45:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 10:30:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 10:15:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 10:00:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 09:45:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 09:30:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 09:15:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 09:00:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 08:45:00 PM | 523.72 | 2,013.5 | 68.3 |
| 12/03/2025 08:30:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 08:15:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 08:00:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 07:45:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 07:30:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 07:15:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 07:00:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 06:45:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 06:30:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 06:15:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 06:00:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 05:45:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 05:30:00 PM | 523.73 | 2,014.3 | 68.3 |
| 12/03/2025 05:15:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 05:00:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 04:45:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 04:30:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 04:15:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 04:00:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 03:45:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 03:30:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 03:15:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 03:00:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 02:45:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 02:30:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 02:15:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 02:00:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 01:45:00 PM | 523.74 | 2,015.0 | 68.3 |
| 12/03/2025 01:30:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 01:15:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 01:00:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 12:45:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 12:30:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 12:15:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 12:00:00 PM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 11:45:00 AM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 11:30:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 11:15:00 AM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 11:00:00 AM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 10:45:00 AM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 10:30:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 10:15:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 10:00:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 09:45:00 AM | 523.75 | 2,015.8 | 68.3 |
| 12/03/2025 09:30:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 09:15:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 09:00:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 08:45:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 08:30:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 08:15:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 08:00:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 07:45:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 07:30:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 07:15:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 07:00:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 06:45:00 AM | 523.76 | 2,016.5 | 68.4 |
| 12/03/2025 06:30:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 06:15:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 06:00:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 05:45:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 05:30:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 05:15:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 05:00:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 04:45:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 04:30:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 04:15:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 04:00:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 03:45:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 03:30:00 AM | 523.77 | 2,017.2 | 68.4 |
| 12/03/2025 03:15:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 03:00:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 02:45:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 02:30:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 02:15:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 02:00:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 01:45:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 01:30:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 01:15:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 01:00:00 AM | 523.78 | 2,018.0 | 68.4 |
| 12/03/2025 12:45:00 AM | 523.79 | 2,018.7 | 68.4 |
| 12/03/2025 12:30:00 AM | 523.79 | 2,018.7 | 68.4 |
| 12/03/2025 12:15:00 AM | 523.79 | 2,018.7 | 68.4 |
| 12/03/2025 12:00:00 AM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 11:45:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 11:30:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 11:15:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 11:00:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 10:45:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 10:30:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 10:15:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 10:00:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 09:45:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 09:30:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 09:15:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 09:00:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 08:45:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 08:30:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 08:15:00 PM | 523.79 | 2,018.7 | 68.4 |
| 12/02/2025 08:00:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 07:45:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 07:30:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 07:15:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 07:00:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 06:45:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 06:30:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 06:15:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 06:00:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 05:45:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 05:30:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 05:15:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 05:00:00 PM | 523.80 | 2,019.4 | 68.5 |
| 12/02/2025 04:45:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 04:30:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 04:15:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 04:00:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 03:45:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 03:30:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 03:15:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 03:00:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 02:45:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 02:30:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 02:15:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 02:00:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 01:45:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 01:30:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 01:15:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 01:00:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 12:45:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 12:30:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 12:15:00 PM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 12:00:00 PM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 11:45:00 AM | 523.81 | 2,020.2 | 68.5 |
| 12/02/2025 11:30:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 11:15:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 11:00:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 10:45:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 10:30:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 10:15:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 10:00:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 09:45:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 09:30:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 09:15:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 09:00:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 08:45:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 08:30:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 08:15:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 08:00:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 07:45:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 07:30:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 07:15:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 07:00:00 AM | 523.82 | 2,020.9 | 68.5 |
| 12/02/2025 06:45:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 06:30:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 06:15:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 06:00:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 05:45:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 05:30:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 05:15:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 05:00:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 04:45:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 04:30:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 04:15:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 04:00:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 03:45:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 03:30:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 03:15:00 AM | 523.83 | 2,021.6 | 68.5 |
| 12/02/2025 03:00:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 02:45:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 02:30:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 02:15:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 02:00:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 01:45:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 01:30:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 01:15:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 01:00:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 12:45:00 AM | 523.85 | 2,023.1 | 68.6 |
| 12/02/2025 12:30:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 12:15:00 AM | 523.84 | 2,022.4 | 68.6 |
| 12/02/2025 12:00:00 AM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 11:45:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 11:30:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 11:15:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 11:00:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 10:45:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 10:30:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 10:15:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 10:00:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 09:45:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 09:30:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 09:15:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 09:00:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 08:45:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 08:30:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 08:15:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 08:00:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 07:45:00 PM | 523.85 | 2,023.1 | 68.6 |
| 12/01/2025 07:30:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 07:15:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 07:00:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 06:45:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 06:30:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 06:15:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 06:00:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 05:45:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 05:30:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 05:15:00 PM | 523.86 | 2,023.8 | 68.6 |
| 12/01/2025 05:00:00 PM | 523.87 | 2,024.6 | 68.6 |
| 12/01/2025 04:45:00 PM | 523.87 | 2,024.6 | 68.6 |
| 12/01/2025 04:30:00 PM | 523.87 | 2,024.6 | 68.6 |
| 12/01/2025 04:15:00 PM | 523.87 | 2,024.6 | 68.6 |
| 12/01/2025 04:00:00 PM | 523.87 | 2,024.6 | 68.6 |
| 12/01/2025 03:45:00 PM | 523.87 | 2,024.6 | 68.6 |
| 12/01/2025 03:30:00 PM | 523.87 | 2,024.6 | 68.6 |
| 12/01/2025 03:15:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 03:00:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 02:45:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 02:30:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 02:15:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 02:00:00 PM | 523.87 | 2,024.6 | 68.6 |
| 12/01/2025 01:45:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 01:30:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 01:15:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 01:00:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 12:45:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 12:30:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 12:15:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 12:00:00 PM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 11:45:00 AM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 11:30:00 AM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 11:15:00 AM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 11:00:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 10:45:00 AM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 10:30:00 AM | 523.88 | 2,025.3 | 68.7 |
| 12/01/2025 10:15:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 10:00:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 09:45:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 09:30:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 09:15:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 09:00:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 08:45:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 08:30:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 08:15:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 08:00:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 07:45:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 07:30:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 07:15:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 07:00:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 06:45:00 AM | 523.89 | 2,026.1 | 68.7 |
| 12/01/2025 06:30:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 06:15:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 06:00:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 05:45:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 05:30:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 05:15:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 05:00:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 04:45:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 04:30:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 04:15:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 04:00:00 AM | 523.90 | 2,026.8 | 68.7 |
| 12/01/2025 03:45:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 03:30:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 03:15:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 03:00:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 02:45:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 02:30:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 02:15:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 02:00:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 01:45:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 01:30:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 01:15:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 01:00:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 12:45:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 12:30:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 12:15:00 AM | 523.91 | 2,027.5 | 68.7 |
| 12/01/2025 12:00:00 AM | 523.92 | 2,028.3 | 68.8 |
| 11/30/2025 11:45:00 PM | 523.92 | 2,028.3 | 68.8 |
| 11/30/2025 11:30:00 PM | 523.92 | 2,028.3 | 68.8 |
| 11/30/2025 11:15:00 PM | 523.92 | 2,028.3 | 68.8 |
| 11/30/2025 11:00:00 PM | 523.92 | 2,028.3 | 68.8 |
| 11/30/2025 10:45:00 PM | 523.92 | 2,028.3 | 68.8 |
| 11/30/2025 10:30:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 10:15:00 PM | 523.92 | 2,028.3 | 68.8 |
| 11/30/2025 10:00:00 PM | 523.92 | 2,028.3 | 68.8 |
| 11/30/2025 09:45:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 09:30:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 09:15:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 09:00:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 08:45:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 08:30:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 08:15:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 08:00:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 07:45:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 07:30:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 07:15:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 07:00:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 06:45:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 06:30:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 06:15:00 PM | 523.93 | 2,029.0 | 68.8 |
| 11/30/2025 06:00:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 05:45:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 05:30:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 05:15:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 05:00:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 04:45:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 04:30:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 04:15:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 04:00:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 03:45:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 03:30:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 03:15:00 PM | 523.94 | 2,029.8 | 68.8 |
| 11/30/2025 03:00:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 02:45:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 02:30:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 02:15:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 02:00:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 01:45:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 01:30:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 01:15:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 01:00:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 12:45:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 12:30:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 12:15:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 12:00:00 PM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 11:45:00 AM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 11:30:00 AM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 11:15:00 AM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 11:00:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 10:45:00 AM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 10:30:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 10:15:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 10:00:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 09:45:00 AM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 09:30:00 AM | 523.95 | 2,030.5 | 68.8 |
| 11/30/2025 09:15:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 09:00:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 08:45:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 08:30:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 08:15:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 08:00:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 07:45:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 07:30:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 07:15:00 AM | 523.96 | 2,031.2 | 68.9 |
| 11/30/2025 07:00:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 06:45:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 06:30:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 06:15:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 06:00:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 05:45:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 05:30:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 05:15:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 05:00:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 04:45:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 04:30:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 04:15:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 04:00:00 AM | 523.97 | 2,032.0 | 68.9 |
| 11/30/2025 03:45:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 03:30:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 03:15:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 03:00:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 02:45:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 02:30:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 02:15:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 02:00:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 01:45:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 01:30:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 01:15:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 01:00:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 12:45:00 AM | 523.98 | 2,032.7 | 68.9 |
| 11/30/2025 12:30:00 AM | 523.99 | 2,033.5 | 68.9 |
| 11/30/2025 12:15:00 AM | 523.99 | 2,033.5 | 68.9 |
| 11/30/2025 12:00:00 AM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 11:45:00 PM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 11:30:00 PM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 11:15:00 PM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 11:00:00 PM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 10:45:00 PM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 10:30:00 PM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 10:15:00 PM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 10:00:00 PM | 523.99 | 2,033.5 | 68.9 |
| 11/29/2025 09:45:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 09:30:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 09:15:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 09:00:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 08:45:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 08:30:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 08:15:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 08:00:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 07:45:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 07:30:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 07:15:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 07:00:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 06:45:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 06:30:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 06:15:00 PM | 524.00 | 2,034.2 | 69.0 |
| 11/29/2025 06:00:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 05:45:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 05:30:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 05:15:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 05:00:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 04:45:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 04:30:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 04:15:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 04:00:00 PM | 524.01 | 2,034.9 | 69.0 |
| 11/29/2025 03:45:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 03:30:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 03:15:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 03:00:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 02:45:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 02:30:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 02:15:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 02:00:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 01:45:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 01:30:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 01:15:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 01:00:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 12:45:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 12:30:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 12:15:00 PM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 12:00:00 PM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 11:45:00 AM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 11:30:00 AM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 11:15:00 AM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 11:00:00 AM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 10:45:00 AM | 524.02 | 2,035.7 | 69.0 |
| 11/29/2025 10:30:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 10:15:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 10:00:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 09:45:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 09:30:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 09:15:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 09:00:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 08:45:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 08:30:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 08:15:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 08:00:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 07:45:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 07:30:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 07:15:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 07:00:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 06:45:00 AM | 524.03 | 2,036.4 | 69.0 |
| 11/29/2025 06:30:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 06:15:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 06:00:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 05:45:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 05:30:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 05:15:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 05:00:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 04:45:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 04:30:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 04:15:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 04:00:00 AM | 524.04 | 2,037.2 | 69.1 |
| 11/29/2025 03:45:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 03:30:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 03:15:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 03:00:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 02:45:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 02:30:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 02:15:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 02:00:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 01:45:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 01:30:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 01:15:00 AM | 524.06 | 2,038.6 | 69.1 |
| 11/29/2025 01:00:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 12:45:00 AM | 524.05 | 2,037.9 | 69.1 |
| 11/29/2025 12:30:00 AM | 524.06 | 2,038.6 | 69.1 |
| 11/29/2025 12:15:00 AM | 524.06 | 2,038.6 | 69.1 |
| 11/29/2025 12:00:00 AM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 11:45:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 11:30:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 11:15:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 11:00:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 10:45:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 10:30:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 10:15:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 10:00:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 09:45:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 09:30:00 PM | 524.06 | 2,038.6 | 69.1 |
| 11/28/2025 09:15:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 09:00:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 08:45:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 08:30:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 08:15:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 08:00:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 07:45:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 07:30:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 07:15:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 07:00:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 06:45:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 06:30:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 06:15:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 06:00:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 05:45:00 PM | 524.07 | 2,039.4 | 69.1 |
| 11/28/2025 05:30:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 05:15:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 05:00:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 04:45:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 04:30:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 04:15:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 04:00:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 03:45:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 03:30:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 03:15:00 PM | 524.08 | 2,040.1 | 69.2 |
| 11/28/2025 03:00:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 02:45:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 02:30:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 02:15:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 02:00:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 01:45:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 01:30:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 01:15:00 PM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 01:00:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 12:45:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 12:30:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 12:15:00 PM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 12:00:00 PM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 11:45:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 11:30:00 AM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 11:15:00 AM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 11:00:00 AM | 524.09 | 2,040.8 | 69.2 |
| 11/28/2025 10:45:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 10:30:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 10:15:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 10:00:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 09:45:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 09:30:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 09:15:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 09:00:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 08:45:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 08:30:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 08:15:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 08:00:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 07:45:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 07:30:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 07:15:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 07:00:00 AM | 524.10 | 2,041.6 | 69.2 |
| 11/28/2025 06:45:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 06:30:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 06:15:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 06:00:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 05:45:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 05:30:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 05:15:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 05:00:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 04:45:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 04:30:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 04:15:00 AM | 524.11 | 2,042.3 | 69.2 |
| 11/28/2025 04:00:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 03:45:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 03:30:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 03:15:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 03:00:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 02:45:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 02:30:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 02:15:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 02:00:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 01:45:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 01:30:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 01:15:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 01:00:00 AM | 524.12 | 2,043.1 | 69.3 |
| 11/28/2025 12:45:00 AM | 524.13 | 2,043.8 | 69.3 |
| 11/28/2025 12:30:00 AM | 524.13 | 2,043.8 | 69.3 |
| 11/28/2025 12:15:00 AM | 524.13 | 2,043.8 | 69.3 |
| 11/28/2025 12:00:00 AM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 11:45:00 PM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 11:30:00 PM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 11:15:00 PM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 11:00:00 PM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 10:45:00 PM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 10:30:00 PM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 10:15:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 10:00:00 PM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 09:45:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 09:30:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 09:15:00 PM | 524.13 | 2,043.8 | 69.3 |
| 11/27/2025 09:00:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 08:45:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 08:30:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 08:15:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 08:00:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 07:45:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 07:30:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 07:15:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 07:00:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 06:45:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 06:30:00 PM | 524.14 | 2,044.5 | 69.3 |
| 11/27/2025 06:15:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 06:00:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 05:45:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 05:30:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 05:15:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 05:00:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 04:45:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 04:30:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 04:15:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 04:00:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 03:45:00 PM | 524.15 | 2,045.3 | 69.3 |
| 11/27/2025 03:30:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 03:15:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 03:00:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 02:45:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 02:30:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 02:15:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 02:00:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 01:45:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 01:30:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 01:15:00 PM | 524.16 | 2,046.0 | 69.4 |
| 11/27/2025 01:00:00 PM | 524.16 | 2,046.0 | 69.4 |