| 4009 Stevens Creek Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 05/05/2026 02:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 02:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 01:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 01:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 01:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 01:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 12:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 12:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 12:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 12:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 11:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 11:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 11:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 11:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 10:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 10:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 10:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 10:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 09:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 09:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 09:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 09:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 08:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 08:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 08:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 08:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 07:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 07:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 07:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 07:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 06:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 06:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 06:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 06:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 05:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 05:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 05:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 05:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 04:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 04:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 04:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 04:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 03:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 03:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 03:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 03:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 02:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 02:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 02:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 02:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 01:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 01:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 01:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 01:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/05/2026 12:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 12:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 12:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/05/2026 12:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 11:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 11:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 11:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 11:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 10:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 10:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 10:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 10:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 09:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 09:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 09:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 09:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 08:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 08:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 08:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 08:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 07:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 07:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 07:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 07:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 06:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 06:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 06:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 06:00:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 05:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 05:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 05:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 05:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 04:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 04:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 04:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 04:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/04/2026 03:45:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 03:30:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 03:15:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 03:00:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 02:45:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 02:30:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 02:15:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 02:00:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 01:45:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 01:30:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 01:15:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 01:00:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 12:45:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 12:30:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 12:15:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 12:00:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 11:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 11:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 11:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 11:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 10:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 10:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 10:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 10:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 09:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 09:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 09:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 09:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 08:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 08:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 08:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 08:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 07:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 07:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 07:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 07:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 06:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 06:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 06:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 06:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 05:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 05:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 05:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 05:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 04:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 04:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/04/2026 04:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/04/2026 04:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 03:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 03:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 03:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 03:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 02:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 02:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 02:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 02:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 01:45:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/04/2026 01:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 01:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 01:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 12:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 12:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 12:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/04/2026 12:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 11:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 11:30:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/03/2026 11:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 11:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 10:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 10:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 10:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 10:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 09:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 09:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 09:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 09:00:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/03/2026 08:45:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/03/2026 08:30:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/03/2026 08:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 08:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 07:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 07:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 07:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 07:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 06:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 06:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 06:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 06:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 05:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 05:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 05:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 05:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 04:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 04:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 04:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 04:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 03:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 03:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 03:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 03:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 02:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 02:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 02:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 02:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 01:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 01:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 01:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 01:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 12:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 12:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 12:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 12:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 11:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 11:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 11:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 11:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 10:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 10:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 10:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 10:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 09:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 09:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 09:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 09:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 08:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 08:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 08:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 08:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 07:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 07:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 07:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 07:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 06:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 06:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 06:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 06:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 05:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 05:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 05:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 05:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/03/2026 04:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 04:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 04:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 04:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 03:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 03:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 03:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 03:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 02:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 02:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 02:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 02:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 01:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 01:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 01:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 01:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 12:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 12:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 12:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/03/2026 12:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 11:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 11:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 11:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 11:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 10:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 10:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 10:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 10:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 09:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 09:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 09:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 09:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 08:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 08:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 08:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 08:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 07:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 07:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 07:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 07:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 06:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 06:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 06:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 06:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 05:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 05:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 05:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 05:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 04:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 04:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 04:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 04:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 03:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 03:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 03:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 03:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 02:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 02:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 02:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 02:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 01:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 01:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 01:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 01:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 12:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 12:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 12:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 12:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 11:45:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 11:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 11:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 11:00:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 10:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 10:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 10:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 10:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 09:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 09:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 09:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 09:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 08:45:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 08:30:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 08:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 08:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 07:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 07:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 07:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 07:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 06:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 06:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 06:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 06:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 05:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 05:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 05:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 05:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 04:45:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 04:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 04:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 04:00:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 03:45:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 03:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 03:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 03:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 02:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 02:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 02:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 02:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 01:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 01:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 01:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 01:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 12:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 12:30:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/02/2026 12:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/02/2026 12:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 11:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 11:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 11:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 11:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 10:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 10:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 10:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 10:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 09:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 09:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 09:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 09:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 08:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 08:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 08:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 08:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 07:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 07:30:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 07:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 07:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 06:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 06:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 06:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 06:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 05:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 05:30:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 05:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 05:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 04:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 04:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 04:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 04:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 03:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 03:30:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 03:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 03:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 02:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 02:30:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 02:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 02:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 01:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 01:30:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 01:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 01:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 12:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 12:30:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 12:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 12:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 11:45:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 11:30:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 11:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 11:00:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 10:45:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 10:30:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 10:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 10:00:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 09:45:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 09:30:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 09:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 09:00:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 08:45:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 08:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 08:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 05/01/2026 08:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 07:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 07:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 07:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 07:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 06:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 06:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 06:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 06:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 05:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 05:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 05:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 05:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 04:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 04:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 04:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 04:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 03:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 03:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 03:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 03:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 02:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 02:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 02:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 02:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 01:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 01:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 01:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 01:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 12:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 12:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 12:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 05/01/2026 12:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 11:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 11:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 11:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 11:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 10:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 10:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 10:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 10:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 09:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 09:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 09:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 09:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 08:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 08:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 08:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 08:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 07:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 07:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 07:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 07:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 06:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 06:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 06:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 06:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 05:45:00 PM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 05:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 05:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 05:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 04:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 04:30:00 PM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 04:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 04:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 03:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 03:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 03:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 03:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 02:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 02:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 02:15:00 PM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 02:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 01:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 01:30:00 PM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 01:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 01:00:00 PM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 12:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 12:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 12:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 12:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 11:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 11:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 11:15:00 AM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 11:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 10:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 10:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 10:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 10:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 09:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 09:30:00 AM | 533.19 | 2,783.6 | 94.4 |
| 04/30/2026 09:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 09:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 08:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 08:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 08:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 08:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 07:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 07:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 07:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 07:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 06:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 06:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 06:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 06:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 05:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 05:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 05:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 05:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 04:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 04:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 04:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 04:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 03:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 03:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 03:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 03:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 02:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 02:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 02:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 02:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 01:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 01:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 01:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 01:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 12:45:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 12:30:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 12:15:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/30/2026 12:00:00 AM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 11:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 11:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 11:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 11:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 10:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 10:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 10:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 10:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 09:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 09:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 09:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 09:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 08:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 08:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 08:15:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 08:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 07:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 04/29/2026 07:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 07:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 07:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 06:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 06:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 06:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 06:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 05:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 05:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 05:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 05:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 04:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 04:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 04:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 04:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 03:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 03:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 03:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 03:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 02:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 02:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 02:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 02:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 01:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 01:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 01:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 01:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 12:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 12:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 12:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 12:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 11:45:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 11:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 11:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 11:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 10:45:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 10:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 10:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 10:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 09:45:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 09:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 09:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 09:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 08:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 08:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 08:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 08:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 07:45:00 AM | 533.17 | 2,781.8 | 94.3 |
| 04/29/2026 07:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 07:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 07:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 06:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 06:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 06:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 06:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 05:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 05:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 05:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 05:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 04:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 04:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 04:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 04:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 03:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 03:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 03:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 03:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 02:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 02:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 02:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 02:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 01:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 01:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 01:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 01:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 12:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 12:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 12:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 04/29/2026 12:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 11:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 11:30:00 PM | 533.16 | 2,780.9 | 94.3 |
| 04/28/2026 11:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 11:00:00 PM | 533.16 | 2,780.9 | 94.3 |
| 04/28/2026 10:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 10:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 10:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 10:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 09:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 09:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 09:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 09:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 08:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 08:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 08:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 08:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 07:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 07:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 07:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 07:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 06:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 06:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 06:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 06:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 05:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 05:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 05:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 05:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 04:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 04:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 04:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 04:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 03:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 03:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 03:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 03:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 02:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 02:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 02:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 02:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 01:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 01:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 01:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 01:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 12:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 12:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 12:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 04/28/2026 12:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 11:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 11:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 11:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 11:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 10:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 10:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 10:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 10:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 09:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 09:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 09:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 09:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 08:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 08:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 04/28/2026 08:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 08:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 07:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 07:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 07:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 07:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 06:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 06:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 06:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 06:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 05:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 05:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 05:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 05:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 04:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 04:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 04:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 04/28/2026 04:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 03:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 03:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 03:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 03:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 02:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 02:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 02:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 02:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 01:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 01:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 01:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 01:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 12:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 12:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 12:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/28/2026 12:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 04/27/2026 11:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 11:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 11:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 11:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 10:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 10:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 10:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 10:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 09:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 09:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 09:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 09:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 08:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 08:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 08:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 08:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 07:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 07:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 07:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 07:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 06:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 06:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 06:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 06:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 05:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 05:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 05:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 05:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 04:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 04:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 04:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 04/27/2026 04:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 03:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 03:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 03:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 03:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 02:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 02:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 02:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 02:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 01:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 04/27/2026 01:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 01:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 01:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 12:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 12:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 12:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 12:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 11:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 11:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 11:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 11:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 10:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 10:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 10:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 10:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 09:45:00 AM | 533.08 | --- | --- |
| 04/27/2026 09:30:00 AM | 533.08 | --- | --- |
| 04/27/2026 09:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 09:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 08:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 08:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 04/27/2026 08:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 08:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 07:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 07:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 07:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 07:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 06:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 06:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 06:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 06:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 04/27/2026 05:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 05:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 05:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 05:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 04:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 04:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 04:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 04:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 03:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 03:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 03:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 03:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 02:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 02:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 04/27/2026 02:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 02:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 01:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 01:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 01:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 01:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 12:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 12:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 12:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/27/2026 12:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 04/26/2026 11:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 04/26/2026 11:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 04/26/2026 11:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 04/26/2026 11:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 10:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 10:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 10:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 10:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 09:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 09:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 09:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 09:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 08:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 08:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 08:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 08:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 07:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 07:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 07:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 07:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 06:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 06:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 06:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 06:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 05:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 05:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/26/2026 05:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 05:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 04:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 04:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 04:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 04:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 03:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 03:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 03:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 03:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 02:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 02:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 02:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 02:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 01:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 01:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 01:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 01:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 12:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/26/2026 12:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 12:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 12:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 11:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 11:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 11:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/26/2026 11:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/26/2026 10:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/26/2026 10:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/26/2026 10:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/26/2026 10:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/26/2026 09:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/26/2026 09:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/26/2026 09:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/26/2026 09:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 08:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 08:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 08:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 08:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 07:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 07:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 07:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 07:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 06:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/26/2026 06:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/26/2026 06:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/26/2026 06:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/26/2026 05:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/26/2026 05:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/26/2026 05:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/26/2026 05:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/26/2026 04:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 04:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 04:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 04:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 03:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 03:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 03:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 03:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 02:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 02:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 02:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 02:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 01:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 04/26/2026 01:30:00 AM | 532.98 | 2,764.7 | 93.7 |
| 04/26/2026 01:15:00 AM | 532.98 | 2,764.7 | 93.7 |
| 04/26/2026 01:00:00 AM | 532.98 | 2,764.7 | 93.7 |
| 04/26/2026 12:45:00 AM | 532.98 | 2,764.7 | 93.7 |
| 04/26/2026 12:30:00 AM | 532.98 | 2,764.7 | 93.7 |
| 04/26/2026 12:15:00 AM | 532.98 | 2,764.7 | 93.7 |
| 04/26/2026 12:00:00 AM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 11:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 11:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 11:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 11:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 10:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 10:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 10:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 10:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 09:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/25/2026 09:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/25/2026 09:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/25/2026 09:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/25/2026 08:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/25/2026 08:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/25/2026 08:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/25/2026 08:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/25/2026 07:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 07:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 07:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 07:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 06:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 06:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 06:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 06:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 05:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/25/2026 05:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 04/25/2026 05:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 04/25/2026 05:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 04/25/2026 04:45:00 PM | 532.95 | 2,762.0 | 93.6 |
| 04/25/2026 04:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 04/25/2026 04:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 04/25/2026 04:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 03:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 03:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 03:15:00 PM | 532.95 | --- | --- |
| 04/25/2026 03:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 04/25/2026 02:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 02:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 02:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 02:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 01:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 01:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 01:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 01:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/25/2026 12:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 04/25/2026 12:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 04/25/2026 12:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 04/25/2026 12:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 04/25/2026 11:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/25/2026 11:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/25/2026 11:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/25/2026 11:00:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/25/2026 10:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/25/2026 10:30:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/25/2026 10:15:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/25/2026 10:00:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/25/2026 09:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/25/2026 09:30:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 09:15:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 09:00:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 08:45:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 08:30:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 08:15:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 08:00:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 07:45:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 07:30:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 07:15:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/25/2026 07:00:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/25/2026 06:45:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/25/2026 06:30:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/25/2026 06:15:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/25/2026 06:00:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/25/2026 05:45:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/25/2026 05:30:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/25/2026 05:15:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/25/2026 05:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 04:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 04:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 04:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 04:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 03:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 03:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 03:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 03:00:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 02:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 02:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/25/2026 02:15:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 02:00:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 01:45:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 01:30:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 01:15:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 01:00:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 12:45:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 12:30:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/25/2026 12:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 04/25/2026 12:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 04/24/2026 11:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/24/2026 11:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/24/2026 11:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/24/2026 11:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/24/2026 10:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/24/2026 10:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/24/2026 10:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/24/2026 10:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/24/2026 09:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/24/2026 09:30:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/24/2026 09:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/24/2026 09:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/24/2026 08:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/24/2026 08:30:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/24/2026 08:15:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/24/2026 08:00:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/24/2026 07:45:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/24/2026 07:30:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/24/2026 07:15:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/24/2026 07:00:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/24/2026 06:45:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/24/2026 06:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 06:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 06:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 05:45:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 05:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 05:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 05:00:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/24/2026 04:45:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 04:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 04:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 04:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 03:45:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/24/2026 03:30:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/24/2026 03:15:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/24/2026 03:00:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/24/2026 02:45:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/24/2026 02:30:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/24/2026 02:15:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/24/2026 02:00:00 PM | 532.82 | 2,750.4 | 93.3 |
| 04/24/2026 01:45:00 PM | 532.82 | 2,750.4 | 93.3 |
| 04/24/2026 01:30:00 PM | 532.82 | 2,750.4 | 93.3 |
| 04/24/2026 01:15:00 PM | 532.82 | 2,750.4 | 93.3 |
| 04/24/2026 01:00:00 PM | 532.82 | 2,750.4 | 93.3 |
| 04/24/2026 12:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 04/24/2026 12:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 04/24/2026 12:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 04/24/2026 12:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 04/24/2026 11:45:00 AM | 532.81 | 2,749.5 | 93.2 |
| 04/24/2026 11:30:00 AM | 532.81 | 2,749.5 | 93.2 |
| 04/24/2026 11:15:00 AM | 532.81 | 2,749.5 | 93.2 |
| 04/24/2026 11:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 04/24/2026 10:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 04/24/2026 10:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 04/24/2026 10:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 04/24/2026 10:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 04/24/2026 09:45:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/24/2026 09:30:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/24/2026 09:15:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/24/2026 09:00:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/24/2026 08:45:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/24/2026 08:30:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/24/2026 08:15:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/24/2026 08:00:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/24/2026 07:45:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/24/2026 07:30:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/24/2026 07:15:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/24/2026 07:00:00 AM | 532.77 | 2,745.9 | 93.1 |
| 04/24/2026 06:45:00 AM | 532.77 | 2,745.9 | 93.1 |
| 04/24/2026 06:30:00 AM | 532.77 | 2,745.9 | 93.1 |
| 04/24/2026 06:15:00 AM | 532.77 | 2,745.9 | 93.1 |
| 04/24/2026 06:00:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/24/2026 05:45:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/24/2026 05:30:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/24/2026 05:15:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/24/2026 05:00:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/24/2026 04:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 04/24/2026 04:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 04/24/2026 04:15:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/24/2026 04:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 04/24/2026 03:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 04/24/2026 03:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 04/24/2026 03:15:00 AM | 532.74 | 2,743.2 | 93.0 |
| 04/24/2026 03:00:00 AM | 532.74 | 2,743.2 | 93.0 |
| 04/24/2026 02:45:00 AM | 532.74 | 2,743.2 | 93.0 |
| 04/24/2026 02:30:00 AM | 532.74 | 2,743.2 | 93.0 |
| 04/24/2026 02:15:00 AM | 532.74 | 2,743.2 | 93.0 |
| 04/24/2026 02:00:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/24/2026 01:45:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/24/2026 01:30:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/24/2026 01:15:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/24/2026 01:00:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/24/2026 12:45:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/24/2026 12:30:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/24/2026 12:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 04/24/2026 12:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 04/23/2026 11:45:00 PM | 532.72 | 2,741.4 | 92.9 |
| 04/23/2026 11:30:00 PM | 532.72 | 2,741.4 | 92.9 |
| 04/23/2026 11:15:00 PM | 532.72 | 2,741.4 | 92.9 |
| 04/23/2026 11:00:00 PM | 532.71 | 2,740.5 | 92.9 |
| 04/23/2026 10:45:00 PM | 532.71 | 2,740.5 | 92.9 |
| 04/23/2026 10:30:00 PM | 532.71 | 2,740.5 | 92.9 |
| 04/23/2026 10:15:00 PM | 532.71 | 2,740.5 | 92.9 |
| 04/23/2026 10:00:00 PM | 532.71 | 2,740.5 | 92.9 |
| 04/23/2026 09:45:00 PM | 532.70 | 2,739.6 | 92.9 |
| 04/23/2026 09:30:00 PM | 532.70 | 2,739.6 | 92.9 |
| 04/23/2026 09:15:00 PM | 532.70 | 2,739.6 | 92.9 |
| 04/23/2026 09:00:00 PM | 532.70 | 2,739.6 | 92.9 |
| 04/23/2026 08:45:00 PM | 532.69 | 2,738.8 | 92.9 |
| 04/23/2026 08:30:00 PM | 532.69 | 2,738.8 | 92.9 |
| 04/23/2026 08:15:00 PM | 532.69 | 2,738.8 | 92.9 |
| 04/23/2026 08:00:00 PM | 532.69 | 2,738.8 | 92.9 |
| 04/23/2026 07:45:00 PM | 532.69 | 2,738.8 | 92.9 |
| 04/23/2026 07:30:00 PM | 532.68 | 2,737.9 | 92.8 |
| 04/23/2026 07:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 04/23/2026 07:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 04/23/2026 06:45:00 PM | 532.68 | 2,737.9 | 92.8 |
| 04/23/2026 06:30:00 PM | 532.68 | 2,737.9 | 92.8 |
| 04/23/2026 06:15:00 PM | 532.67 | 2,737.0 | 92.8 |
| 04/23/2026 06:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 04/23/2026 05:45:00 PM | 532.67 | 2,737.0 | 92.8 |
| 04/23/2026 05:30:00 PM | 532.67 | 2,737.0 | 92.8 |
| 04/23/2026 05:15:00 PM | 532.67 | 2,737.0 | 92.8 |
| 04/23/2026 05:00:00 PM | 532.66 | 2,736.1 | 92.8 |
| 04/23/2026 04:45:00 PM | 532.66 | 2,736.1 | 92.8 |
| 04/23/2026 04:30:00 PM | 532.66 | 2,736.1 | 92.8 |
| 04/23/2026 04:15:00 PM | 532.66 | 2,736.1 | 92.8 |
| 04/23/2026 04:00:00 PM | 532.66 | 2,736.1 | 92.8 |
| 04/23/2026 03:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/23/2026 03:30:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/23/2026 03:15:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/23/2026 03:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 04/23/2026 02:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/23/2026 02:30:00 PM | 532.64 | 2,734.3 | 92.7 |
| 04/23/2026 02:15:00 PM | 532.64 | 2,734.3 | 92.7 |
| 04/23/2026 02:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 04/23/2026 01:45:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/23/2026 01:30:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/23/2026 01:15:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/23/2026 01:00:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/23/2026 12:45:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/23/2026 12:30:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/23/2026 12:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/23/2026 12:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/23/2026 11:45:00 AM | 532.61 | 2,731.6 | 92.6 |
| 04/23/2026 11:30:00 AM | 532.61 | 2,731.6 | 92.6 |
| 04/23/2026 11:15:00 AM | 532.61 | 2,731.6 | 92.6 |
| 04/23/2026 11:00:00 AM | 532.61 | 2,731.6 | 92.6 |
| 04/23/2026 10:45:00 AM | 532.61 | 2,731.6 | 92.6 |
| 04/23/2026 10:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 04/23/2026 10:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 04/23/2026 10:00:00 AM | 532.59 | 2,729.8 | 92.6 |
| 04/23/2026 09:45:00 AM | 532.59 | 2,729.8 | 92.6 |
| 04/23/2026 09:30:00 AM | 532.59 | 2,729.8 | 92.6 |
| 04/23/2026 09:15:00 AM | 532.59 | 2,729.8 | 92.6 |
| 04/23/2026 09:00:00 AM | 532.58 | 2,728.9 | 92.5 |
| 04/23/2026 08:45:00 AM | 532.58 | 2,728.9 | 92.5 |
| 04/23/2026 08:30:00 AM | 532.58 | 2,728.9 | 92.5 |
| 04/23/2026 08:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 04/23/2026 08:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 04/23/2026 07:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 04/23/2026 07:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 04/23/2026 07:15:00 AM | 532.56 | 2,727.2 | 92.5 |
| 04/23/2026 07:00:00 AM | 532.56 | 2,727.2 | 92.5 |
| 04/23/2026 06:45:00 AM | 532.56 | 2,727.2 | 92.5 |
| 04/23/2026 06:30:00 AM | 532.55 | 2,726.3 | 92.4 |
| 04/23/2026 06:15:00 AM | 532.55 | 2,726.3 | 92.4 |
| 04/23/2026 06:00:00 AM | 532.55 | 2,726.3 | 92.4 |
| 04/23/2026 05:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/23/2026 05:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/23/2026 05:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/23/2026 05:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/23/2026 04:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/23/2026 04:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/23/2026 04:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/23/2026 04:00:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/23/2026 03:45:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/23/2026 03:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/23/2026 03:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/23/2026 03:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/23/2026 02:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/23/2026 02:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/23/2026 02:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/23/2026 02:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/23/2026 01:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/23/2026 01:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/23/2026 01:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/23/2026 01:00:00 AM | 532.48 | 2,720.1 | 92.2 |
| 04/23/2026 12:45:00 AM | 532.48 | 2,720.1 | 92.2 |
| 04/23/2026 12:30:00 AM | 532.48 | 2,720.1 | 92.2 |
| 04/23/2026 12:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/23/2026 12:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/22/2026 11:45:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/22/2026 11:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 04/22/2026 11:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 04/22/2026 11:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/22/2026 10:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/22/2026 10:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/22/2026 10:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/22/2026 10:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/22/2026 09:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/22/2026 09:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/22/2026 09:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/22/2026 09:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/22/2026 08:45:00 PM | 532.42 | 2,714.7 | 92.0 |
| 04/22/2026 08:30:00 PM | 532.42 | 2,714.7 | 92.0 |
| 04/22/2026 08:15:00 PM | 532.41 | 2,713.9 | 92.0 |
| 04/22/2026 08:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 04/22/2026 07:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 04/22/2026 07:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 04/22/2026 07:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 04/22/2026 07:00:00 PM | 532.39 | 2,712.1 | 92.0 |
| 04/22/2026 06:45:00 PM | 532.39 | 2,712.1 | 92.0 |
| 04/22/2026 06:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 04/22/2026 06:15:00 PM | 532.38 | 2,711.2 | 91.9 |
| 04/22/2026 06:00:00 PM | 532.38 | 2,711.2 | 91.9 |
| 04/22/2026 05:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 04/22/2026 05:30:00 PM | 532.37 | 2,710.3 | 91.9 |
| 04/22/2026 05:15:00 PM | 532.36 | 2,709.4 | 91.9 |
| 04/22/2026 05:00:00 PM | 532.36 | 2,709.4 | 91.9 |
| 04/22/2026 04:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 04/22/2026 04:30:00 PM | 532.35 | 2,708.5 | 91.8 |
| 04/22/2026 04:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 04/22/2026 04:00:00 PM | 532.34 | 2,707.7 | 91.8 |
| 04/22/2026 03:45:00 PM | 532.34 | 2,707.7 | 91.8 |
| 04/22/2026 03:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 04/22/2026 03:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 04/22/2026 03:00:00 PM | 532.32 | 2,705.9 | 91.7 |
| 04/22/2026 02:45:00 PM | 532.32 | 2,705.9 | 91.7 |
| 04/22/2026 02:30:00 PM | 532.31 | 2,705.0 | 91.7 |
| 04/22/2026 02:15:00 PM | 532.31 | 2,705.0 | 91.7 |
| 04/22/2026 02:00:00 PM | 532.30 | 2,704.1 | 91.7 |
| 04/22/2026 01:45:00 PM | 532.30 | 2,704.1 | 91.7 |
| 04/22/2026 01:30:00 PM | 532.30 | 2,704.1 | 91.7 |
| 04/22/2026 01:15:00 PM | 532.29 | 2,703.2 | 91.7 |
| 04/22/2026 01:00:00 PM | 532.29 | 2,703.2 | 91.7 |
| 04/22/2026 12:45:00 PM | 532.28 | 2,702.3 | 91.6 |
| 04/22/2026 12:30:00 PM | 532.28 | 2,702.3 | 91.6 |
| 04/22/2026 12:15:00 PM | 532.28 | 2,702.3 | 91.6 |
| 04/22/2026 12:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 04/22/2026 11:45:00 AM | 532.27 | 2,701.5 | 91.6 |
| 04/22/2026 11:30:00 AM | 532.26 | 2,700.6 | 91.6 |
| 04/22/2026 11:15:00 AM | 532.25 | 2,699.7 | 91.5 |
| 04/22/2026 11:00:00 AM | 532.25 | 2,699.7 | 91.5 |
| 04/22/2026 10:45:00 AM | 532.24 | 2,698.8 | 91.5 |
| 04/22/2026 10:30:00 AM | 532.24 | 2,698.8 | 91.5 |
| 04/22/2026 10:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 04/22/2026 10:00:00 AM | 532.22 | 2,697.0 | 91.4 |
| 04/22/2026 09:45:00 AM | 532.22 | 2,697.0 | 91.4 |
| 04/22/2026 09:30:00 AM | 532.21 | 2,696.2 | 91.4 |
| 04/22/2026 09:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 04/22/2026 09:00:00 AM | 532.20 | 2,695.3 | 91.4 |
| 04/22/2026 08:45:00 AM | 532.20 | 2,695.3 | 91.4 |
| 04/22/2026 08:30:00 AM | 532.19 | 2,694.4 | 91.4 |
| 04/22/2026 08:15:00 AM | 532.19 | 2,694.4 | 91.4 |
| 04/22/2026 08:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 04/22/2026 07:45:00 AM | 532.17 | 2,692.7 | 91.3 |
| 04/22/2026 07:30:00 AM | 532.17 | 2,692.7 | 91.3 |
| 04/22/2026 07:15:00 AM | 532.16 | 2,691.8 | 91.3 |
| 04/22/2026 07:00:00 AM | 532.16 | 2,691.8 | 91.3 |
| 04/22/2026 06:45:00 AM | 532.15 | 2,690.9 | 91.2 |
| 04/22/2026 06:30:00 AM | 532.15 | 2,690.9 | 91.2 |
| 04/22/2026 06:15:00 AM | 532.15 | 2,690.9 | 91.2 |
| 04/22/2026 06:00:00 AM | 532.14 | 2,690.0 | 91.2 |
| 04/22/2026 05:45:00 AM | 532.14 | 2,690.0 | 91.2 |
| 04/22/2026 05:30:00 AM | 532.13 | 2,689.2 | 91.2 |
| 04/22/2026 05:15:00 AM | 532.13 | 2,689.2 | 91.2 |
| 04/22/2026 05:00:00 AM | 532.13 | 2,689.2 | 91.2 |
| 04/22/2026 04:45:00 AM | 532.12 | 2,688.3 | 91.1 |
| 04/22/2026 04:30:00 AM | 532.12 | 2,688.3 | 91.1 |
| 04/22/2026 04:15:00 AM | 532.11 | 2,687.4 | 91.1 |
| 04/22/2026 04:00:00 AM | 532.11 | 2,687.4 | 91.1 |
| 04/22/2026 03:45:00 AM | 532.10 | 2,686.6 | 91.1 |
| 04/22/2026 03:30:00 AM | 532.10 | 2,686.6 | 91.1 |
| 04/22/2026 03:15:00 AM | 532.09 | 2,685.7 | 91.1 |
| 04/22/2026 03:00:00 AM | 532.08 | 2,684.8 | 91.0 |
| 04/22/2026 02:45:00 AM | 532.08 | 2,684.8 | 91.0 |
| 04/22/2026 02:30:00 AM | 532.07 | 2,683.9 | 91.0 |
| 04/22/2026 02:15:00 AM | 532.07 | 2,683.9 | 91.0 |
| 04/22/2026 02:00:00 AM | 532.07 | 2,683.9 | 91.0 |
| 04/22/2026 01:45:00 AM | 532.06 | 2,683.1 | 91.0 |
| 04/22/2026 01:30:00 AM | 532.05 | 2,682.2 | 90.9 |
| 04/22/2026 01:15:00 AM | 532.05 | 2,682.2 | 90.9 |
| 04/22/2026 01:00:00 AM | 532.04 | 2,681.3 | 90.9 |
| 04/22/2026 12:45:00 AM | 532.04 | 2,681.3 | 90.9 |
| 04/22/2026 12:30:00 AM | 532.03 | 2,680.5 | 90.9 |
| 04/22/2026 12:15:00 AM | 532.03 | 2,680.5 | 90.9 |
| 04/22/2026 12:00:00 AM | 532.02 | 2,679.6 | 90.9 |
| 04/21/2026 11:45:00 PM | 532.02 | 2,679.6 | 90.9 |
| 04/21/2026 11:30:00 PM | 532.01 | 2,678.8 | 90.8 |
| 04/21/2026 11:15:00 PM | 532.00 | 2,677.9 | 90.8 |
| 04/21/2026 11:00:00 PM | 532.00 | 2,677.9 | 90.8 |
| 04/21/2026 10:45:00 PM | 531.99 | 2,677.0 | 90.8 |
| 04/21/2026 10:30:00 PM | 531.98 | 2,676.1 | 90.7 |
| 04/21/2026 10:15:00 PM | 531.98 | 2,676.1 | 90.7 |
| 04/21/2026 10:00:00 PM | 531.97 | 2,675.3 | 90.7 |
| 04/21/2026 09:45:00 PM | 531.97 | 2,675.3 | 90.7 |
| 04/21/2026 09:30:00 PM | 531.96 | 2,674.4 | 90.7 |
| 04/21/2026 09:15:00 PM | 531.95 | 2,673.5 | 90.6 |
| 04/21/2026 09:00:00 PM | 531.94 | 2,672.7 | 90.6 |
| 04/21/2026 08:45:00 PM | 531.94 | 2,672.7 | 90.6 |
| 04/21/2026 08:30:00 PM | 531.93 | 2,671.8 | 90.6 |
| 04/21/2026 08:15:00 PM | 531.92 | 2,670.9 | 90.6 |
| 04/21/2026 08:00:00 PM | 531.92 | 2,670.9 | 90.6 |
| 04/21/2026 07:45:00 PM | 531.91 | 2,670.1 | 90.5 |
| 04/21/2026 07:30:00 PM | 531.90 | 2,669.2 | 90.5 |
| 04/21/2026 07:15:00 PM | 531.89 | 2,668.3 | 90.5 |
| 04/21/2026 07:00:00 PM | 531.89 | 2,668.3 | 90.5 |
| 04/21/2026 06:45:00 PM | 531.88 | 2,667.5 | 90.4 |
| 04/21/2026 06:30:00 PM | 531.87 | 2,666.6 | 90.4 |
| 04/21/2026 06:15:00 PM | 531.87 | 2,666.6 | 90.4 |
| 04/21/2026 06:00:00 PM | 531.86 | 2,665.8 | 90.4 |
| 04/21/2026 05:45:00 PM | 531.85 | 2,664.9 | 90.4 |
| 04/21/2026 05:30:00 PM | 531.85 | 2,664.9 | 90.4 |
| 04/21/2026 05:15:00 PM | 531.84 | 2,664.0 | 90.3 |
| 04/21/2026 05:00:00 PM | 531.84 | 2,664.0 | 90.3 |
| 04/21/2026 04:45:00 PM | 531.83 | 2,663.2 | 90.3 |
| 04/21/2026 04:30:00 PM | 531.82 | 2,662.3 | 90.3 |
| 04/21/2026 04:27:01 PM | 13.17 | --- | --- |
| 04/21/2026 04:15:00 PM | 531.82 | 2,662.3 | 90.3 |
| 04/21/2026 04:12:01 PM | 13.17 | --- | --- |
| 04/21/2026 04:00:00 PM | 531.81 | 2,661.4 | 90.2 |
| 04/21/2026 03:57:01 PM | 13.17 | --- | --- |
| 04/21/2026 03:45:00 PM | 531.81 | 2,661.4 | 90.2 |
| 04/21/2026 03:30:00 PM | 531.80 | 2,660.6 | 90.2 |
| 04/21/2026 03:15:00 PM | 531.80 | 2,660.6 | 90.2 |
| 04/21/2026 03:00:00 PM | 531.79 | 2,659.7 | 90.2 |
| 04/21/2026 02:45:00 PM | 531.78 | 2,658.8 | 90.1 |
| 04/21/2026 02:30:00 PM | 531.77 | 2,658.0 | 90.1 |
| 04/21/2026 02:15:00 PM | 531.76 | 2,657.1 | 90.1 |
| 04/21/2026 02:00:00 PM | 531.75 | 2,656.2 | 90.1 |
| 04/21/2026 01:45:00 PM | 531.75 | 2,656.2 | 90.1 |
| 04/21/2026 01:30:00 PM | 531.74 | 2,655.4 | 90.0 |
| 04/21/2026 01:15:00 PM | 531.73 | 2,654.5 | 90.0 |
| 04/21/2026 01:00:00 PM | 531.73 | 2,654.5 | 90.0 |
| 04/21/2026 12:45:00 PM | 531.72 | 2,653.7 | 90.0 |
| 04/21/2026 12:30:00 PM | 531.71 | 2,652.8 | 89.9 |
| 04/21/2026 12:15:00 PM | 531.71 | 2,652.8 | 89.9 |
| 04/21/2026 12:00:00 PM | 531.70 | 2,651.9 | 89.9 |
| 04/21/2026 11:45:00 AM | 531.70 | 2,651.9 | 89.9 |
| 04/21/2026 11:30:00 AM | 531.69 | 2,651.1 | 89.9 |
| 04/21/2026 11:15:00 AM | 531.68 | 2,650.2 | 89.9 |
| 04/21/2026 11:00:00 AM | 531.68 | 2,650.2 | 89.9 |
| 04/21/2026 10:45:00 AM | 531.67 | 2,649.3 | 89.8 |
| 04/21/2026 10:30:00 AM | 531.67 | 2,649.3 | 89.8 |
| 04/21/2026 10:15:00 AM | 531.66 | 2,648.5 | 89.8 |
| 04/21/2026 10:00:00 AM | 531.65 | 2,647.6 | 89.8 |
| 04/21/2026 09:45:00 AM | 531.65 | 2,647.6 | 89.8 |
| 04/21/2026 09:30:00 AM | 531.64 | 2,646.8 | 89.7 |
| 04/21/2026 09:15:00 AM | 531.63 | 2,645.9 | 89.7 |
| 04/21/2026 09:00:00 AM | 531.63 | 2,645.9 | 89.7 |
| 04/21/2026 08:45:00 AM | 531.62 | 2,645.0 | 89.7 |
| 04/21/2026 08:30:00 AM | 531.61 | 2,644.2 | 89.7 |
| 04/21/2026 08:15:00 AM | 531.61 | 2,644.2 | 89.7 |
| 04/21/2026 08:00:00 AM | 531.60 | 2,643.3 | 89.6 |
| 04/21/2026 07:45:00 AM | 531.59 | 2,642.4 | 89.6 |
| 04/21/2026 07:30:00 AM | 531.59 | 2,642.4 | 89.6 |
| 04/21/2026 07:15:00 AM | 531.58 | 2,641.6 | 89.6 |
| 04/21/2026 07:00:00 AM | 531.57 | 2,640.7 | 89.5 |
| 04/21/2026 06:45:00 AM | 531.57 | 2,640.7 | 89.5 |
| 04/21/2026 06:30:00 AM | 531.56 | 2,639.9 | 89.5 |
| 04/21/2026 06:15:00 AM | 531.55 | 2,639.0 | 89.5 |
| 04/21/2026 06:00:00 AM | 531.55 | 2,639.0 | 89.5 |
| 04/21/2026 05:45:00 AM | 531.54 | 2,638.2 | 89.4 |
| 04/21/2026 05:30:00 AM | 531.53 | 2,637.3 | 89.4 |
| 04/21/2026 05:15:00 AM | 531.53 | 2,637.3 | 89.4 |
| 04/21/2026 05:00:00 AM | 531.52 | 2,636.4 | 89.4 |
| 04/21/2026 04:45:00 AM | 531.51 | 2,635.6 | 89.4 |
| 04/21/2026 04:30:00 AM | 531.50 | 2,634.7 | 89.3 |
| 04/21/2026 04:15:00 AM | 531.50 | 2,634.7 | 89.3 |
| 04/21/2026 04:00:00 AM | 531.49 | 2,633.8 | 89.3 |
| 04/21/2026 03:45:00 AM | 531.48 | 2,633.0 | 89.3 |
| 04/21/2026 03:30:00 AM | 531.47 | 2,632.1 | 89.2 |
| 04/21/2026 03:15:00 AM | 531.47 | 2,632.1 | 89.2 |
| 04/21/2026 03:00:00 AM | 531.46 | 2,631.3 | 89.2 |
| 04/21/2026 02:45:00 AM | 531.45 | 2,630.4 | 89.2 |
| 04/21/2026 02:30:00 AM | 531.44 | 2,629.6 | 89.2 |
| 04/21/2026 02:15:00 AM | 531.44 | 2,629.6 | 89.2 |
| 04/21/2026 02:00:00 AM | 531.43 | 2,628.7 | 89.1 |
| 04/21/2026 01:45:00 AM | 531.42 | 2,627.8 | 89.1 |
| 04/21/2026 01:30:00 AM | 531.42 | 2,627.8 | 89.1 |
| 04/21/2026 01:15:00 AM | 531.41 | 2,627.0 | 89.1 |
| 04/21/2026 01:00:00 AM | 531.40 | 2,626.1 | 89.0 |
| 04/21/2026 12:45:00 AM | 531.39 | 2,625.3 | 89.0 |
| 04/21/2026 12:30:00 AM | 531.38 | 2,624.4 | 89.0 |
| 04/21/2026 12:15:00 AM | 531.37 | 2,623.6 | 89.0 |
| 04/21/2026 12:00:00 AM | 531.37 | 2,623.6 | 89.0 |
| 04/20/2026 11:45:00 PM | 531.36 | 2,622.7 | 88.9 |
| 04/20/2026 11:30:00 PM | 531.35 | 2,621.8 | 88.9 |
| 04/20/2026 11:15:00 PM | 531.34 | 2,621.0 | 88.9 |
| 04/20/2026 11:00:00 PM | 531.33 | 2,620.1 | 88.8 |
| 04/20/2026 10:45:00 PM | 531.32 | 2,619.3 | 88.8 |
| 04/20/2026 10:30:00 PM | 531.31 | 2,618.4 | 88.8 |
| 04/20/2026 10:15:00 PM | 531.31 | 2,618.4 | 88.8 |
| 04/20/2026 10:00:00 PM | 531.31 | 2,618.4 | 88.8 |
| 04/20/2026 09:45:00 PM | 531.30 | 2,617.6 | 88.8 |
| 04/20/2026 09:30:00 PM | 531.29 | 2,616.7 | 88.7 |
| 04/20/2026 09:15:00 PM | 531.28 | 2,615.8 | 88.7 |
| 04/20/2026 09:00:00 PM | 531.28 | 2,615.8 | 88.7 |
| 04/20/2026 08:45:00 PM | 531.27 | 2,615.0 | 88.7 |
| 04/20/2026 08:30:00 PM | 531.27 | 2,615.0 | 88.7 |
| 04/20/2026 08:15:00 PM | 531.26 | 2,614.1 | 88.6 |
| 04/20/2026 08:00:00 PM | 531.26 | 2,614.1 | 88.6 |
| 04/20/2026 07:45:00 PM | 531.25 | 2,613.3 | 88.6 |
| 04/20/2026 07:30:00 PM | 531.24 | 2,612.4 | 88.6 |
| 04/20/2026 07:15:00 PM | 531.24 | 2,612.4 | 88.6 |
| 04/20/2026 07:00:00 PM | 531.23 | 2,611.6 | 88.5 |
| 04/20/2026 06:45:00 PM | 531.23 | 2,611.6 | 88.5 |
| 04/20/2026 06:30:00 PM | 531.22 | 2,610.7 | 88.5 |
| 04/20/2026 06:15:00 PM | 531.23 | 2,611.6 | 88.5 |
| 04/20/2026 06:00:00 PM | 531.22 | 2,610.7 | 88.5 |
| 04/20/2026 05:45:00 PM | 531.22 | 2,610.7 | 88.5 |
| 04/20/2026 05:30:00 PM | 531.22 | 2,610.7 | 88.5 |
| 04/20/2026 05:15:00 PM | 531.22 | 2,610.7 | 88.5 |
| 04/20/2026 05:00:00 PM | 531.22 | 2,610.7 | 88.5 |
| 04/20/2026 04:45:00 PM | 531.21 | 2,609.8 | 88.5 |
| 04/20/2026 04:30:00 PM | 531.21 | 2,609.8 | 88.5 |
| 04/20/2026 04:15:00 PM | 531.21 | 2,609.8 | 88.5 |
| 04/20/2026 04:00:00 PM | 531.21 | 2,609.8 | 88.5 |
| 04/20/2026 03:45:00 PM | 531.21 | 2,609.8 | 88.5 |
| 04/20/2026 03:30:00 PM | 531.21 | 2,609.8 | 88.5 |
| 04/20/2026 03:15:00 PM | 531.23 | 2,611.6 | 88.5 |
| 04/20/2026 03:00:00 PM | 531.22 | 2,610.7 | 88.5 |
| 04/20/2026 02:45:00 PM | 531.22 | 2,610.7 | 88.5 |
| 04/20/2026 02:30:00 PM | 531.23 | 2,611.6 | 88.5 |
| 04/20/2026 02:15:00 PM | 531.23 | 2,611.6 | 88.5 |
| 04/20/2026 02:00:00 PM | 531.23 | 2,611.6 | 88.5 |
| 04/20/2026 01:45:00 PM | 531.24 | 2,612.4 | 88.6 |
| 04/20/2026 01:30:00 PM | 531.25 | 2,613.3 | 88.6 |
| 04/20/2026 01:15:00 PM | 531.24 | 2,612.4 | 88.6 |
| 04/20/2026 01:00:00 PM | 531.25 | 2,613.3 | 88.6 |
| 04/20/2026 12:45:00 PM | 531.25 | 2,613.3 | 88.6 |
| 04/20/2026 12:30:00 PM | 531.25 | 2,613.3 | 88.6 |
| 04/20/2026 12:15:00 PM | 531.26 | 2,614.1 | 88.6 |
| 04/20/2026 12:00:00 PM | 531.26 | 2,614.1 | 88.6 |
| 04/20/2026 11:45:00 AM | 531.27 | 2,615.0 | 88.7 |
| 04/20/2026 11:30:00 AM | 531.28 | 2,615.8 | 88.7 |
| 04/20/2026 11:15:00 AM | 531.29 | 2,616.7 | 88.7 |
| 04/20/2026 11:00:00 AM | 531.28 | 2,615.8 | 88.7 |
| 04/20/2026 10:45:00 AM | 531.28 | 2,615.8 | 88.7 |
| 04/20/2026 10:30:00 AM | 531.29 | 2,616.7 | 88.7 |
| 04/20/2026 10:15:00 AM | 531.29 | 2,616.7 | 88.7 |
| 04/20/2026 10:00:00 AM | 531.30 | 2,617.6 | 88.8 |
| 04/20/2026 09:45:00 AM | 531.30 | 2,617.6 | 88.8 |
| 04/20/2026 09:30:00 AM | 531.30 | 2,617.6 | 88.8 |
| 04/20/2026 09:15:00 AM | 531.31 | 2,618.4 | 88.8 |
| 04/20/2026 09:00:00 AM | 531.31 | 2,618.4 | 88.8 |
| 04/20/2026 08:45:00 AM | 531.32 | 2,619.3 | 88.8 |
| 04/20/2026 08:30:00 AM | 531.32 | 2,619.3 | 88.8 |
| 04/20/2026 08:15:00 AM | 531.32 | 2,619.3 | 88.8 |
| 04/20/2026 08:00:00 AM | 531.33 | 2,620.1 | 88.8 |
| 04/20/2026 07:45:00 AM | 531.33 | 2,620.1 | 88.8 |
| 04/20/2026 07:30:00 AM | 531.34 | 2,621.0 | 88.9 |
| 04/20/2026 07:15:00 AM | 531.34 | 2,621.0 | 88.9 |
| 04/20/2026 07:00:00 AM | 531.35 | 2,621.8 | 88.9 |
| 04/20/2026 06:45:00 AM | 531.35 | 2,621.8 | 88.9 |
| 04/20/2026 06:30:00 AM | 531.35 | 2,621.8 | 88.9 |
| 04/20/2026 06:15:00 AM | 531.36 | 2,622.7 | 88.9 |
| 04/20/2026 06:00:00 AM | 531.36 | 2,622.7 | 88.9 |
| 04/20/2026 05:45:00 AM | 531.37 | 2,623.6 | 89.0 |
| 04/20/2026 05:30:00 AM | 531.37 | 2,623.6 | 89.0 |
| 04/20/2026 05:15:00 AM | 531.37 | 2,623.6 | 89.0 |
| 04/20/2026 05:00:00 AM | 531.38 | 2,624.4 | 89.0 |
| 04/20/2026 04:45:00 AM | 531.38 | 2,624.4 | 89.0 |
| 04/20/2026 04:30:00 AM | 531.38 | 2,624.4 | 89.0 |
| 04/20/2026 04:15:00 AM | 531.39 | 2,625.3 | 89.0 |
| 04/20/2026 04:00:00 AM | 531.39 | 2,625.3 | 89.0 |
| 04/20/2026 03:45:00 AM | 531.40 | 2,626.1 | 89.0 |
| 04/20/2026 03:30:00 AM | 531.40 | 2,626.1 | 89.0 |
| 04/20/2026 03:15:00 AM | 531.40 | 2,626.1 | 89.0 |
| 04/20/2026 03:00:00 AM | 531.41 | 2,627.0 | 89.1 |
| 04/20/2026 02:45:00 AM | 531.41 | 2,627.0 | 89.1 |
| 04/20/2026 02:30:00 AM | 531.42 | 2,627.8 | 89.1 |
| 04/20/2026 02:15:00 AM | 531.42 | 2,627.8 | 89.1 |
| 04/20/2026 02:00:00 AM | 531.42 | 2,627.8 | 89.1 |
| 04/20/2026 01:45:00 AM | 531.43 | 2,628.7 | 89.1 |
| 04/20/2026 01:30:00 AM | 531.43 | 2,628.7 | 89.1 |
| 04/20/2026 01:15:00 AM | 531.43 | 2,628.7 | 89.1 |
| 04/20/2026 01:00:00 AM | 531.44 | 2,629.6 | 89.2 |
| 04/20/2026 12:45:00 AM | 531.45 | 2,630.4 | 89.2 |
| 04/20/2026 12:30:00 AM | 531.45 | 2,630.4 | 89.2 |
| 04/20/2026 12:15:00 AM | 531.45 | 2,630.4 | 89.2 |
| 04/20/2026 12:00:00 AM | 531.46 | 2,631.3 | 89.2 |
| 04/19/2026 11:45:00 PM | 531.46 | 2,631.3 | 89.2 |
| 04/19/2026 11:30:00 PM | 531.46 | 2,631.3 | 89.2 |
| 04/19/2026 11:15:00 PM | 531.47 | 2,632.1 | 89.2 |
| 04/19/2026 11:00:00 PM | 531.47 | 2,632.1 | 89.2 |
| 04/19/2026 10:45:00 PM | 531.48 | 2,633.0 | 89.3 |
| 04/19/2026 10:30:00 PM | 531.48 | 2,633.0 | 89.3 |
| 04/19/2026 10:15:00 PM | 531.49 | 2,633.8 | 89.3 |
| 04/19/2026 10:00:00 PM | 531.49 | 2,633.8 | 89.3 |
| 04/19/2026 09:45:00 PM | 531.49 | 2,633.8 | 89.3 |
| 04/19/2026 09:30:00 PM | 531.50 | 2,634.7 | 89.3 |
| 04/19/2026 09:15:00 PM | 531.50 | 2,634.7 | 89.3 |
| 04/19/2026 09:00:00 PM | 531.51 | 2,635.6 | 89.4 |
| 04/19/2026 08:45:00 PM | 531.51 | 2,635.6 | 89.4 |
| 04/19/2026 08:30:00 PM | 531.51 | 2,635.6 | 89.4 |
| 04/19/2026 08:15:00 PM | 531.52 | 2,636.4 | 89.4 |
| 04/19/2026 08:00:00 PM | 531.52 | 2,636.4 | 89.4 |
| 04/19/2026 07:45:00 PM | 531.52 | 2,636.4 | 89.4 |
| 04/19/2026 07:30:00 PM | 531.53 | 2,637.3 | 89.4 |
| 04/19/2026 07:15:00 PM | 531.53 | 2,637.3 | 89.4 |
| 04/19/2026 07:00:00 PM | 531.54 | 2,638.2 | 89.4 |
| 04/19/2026 06:45:00 PM | 531.54 | 2,638.2 | 89.4 |
| 04/19/2026 06:30:00 PM | 531.54 | 2,638.2 | 89.4 |
| 04/19/2026 06:15:00 PM | 531.55 | 2,639.0 | 89.5 |
| 04/19/2026 06:00:00 PM | 531.55 | 2,639.0 | 89.5 |
| 04/19/2026 05:45:00 PM | 531.56 | 2,639.9 | 89.5 |
| 04/19/2026 05:30:00 PM | 531.56 | 2,639.9 | 89.5 |
| 04/19/2026 05:15:00 PM | 531.56 | 2,639.9 | 89.5 |
| 04/19/2026 05:00:00 PM | 531.57 | 2,640.7 | 89.5 |
| 04/19/2026 04:45:00 PM | 531.58 | 2,641.6 | 89.6 |
| 04/19/2026 04:30:00 PM | 531.58 | 2,641.6 | 89.6 |
| 04/19/2026 04:15:00 PM | 531.59 | 2,642.4 | 89.6 |
| 04/19/2026 04:00:00 PM | 531.59 | 2,642.4 | 89.6 |
| 04/19/2026 03:45:00 PM | 531.59 | 2,642.4 | 89.6 |
| 04/19/2026 03:30:00 PM | 531.60 | 2,643.3 | 89.6 |
| 04/19/2026 03:15:00 PM | 531.60 | 2,643.3 | 89.6 |
| 04/19/2026 03:00:00 PM | 531.60 | 2,643.3 | 89.6 |
| 04/19/2026 02:45:00 PM | 531.61 | 2,644.2 | 89.7 |
| 04/19/2026 02:30:00 PM | 531.61 | 2,644.2 | 89.7 |
| 04/19/2026 02:15:00 PM | 531.62 | 2,645.0 | 89.7 |
| 04/19/2026 02:00:00 PM | 531.62 | 2,645.0 | 89.7 |
| 04/19/2026 01:45:00 PM | 531.63 | 2,645.9 | 89.7 |
| 04/19/2026 01:30:00 PM | 531.63 | 2,645.9 | 89.7 |
| 04/19/2026 01:15:00 PM | 531.63 | 2,645.9 | 89.7 |
| 04/19/2026 01:00:00 PM | 531.64 | 2,646.8 | 89.7 |
| 04/19/2026 12:45:00 PM | 531.64 | 2,646.8 | 89.7 |
| 04/19/2026 12:30:00 PM | 531.64 | 2,646.8 | 89.7 |
| 04/19/2026 12:15:00 PM | 531.65 | 2,647.6 | 89.8 |
| 04/19/2026 12:00:00 PM | 531.65 | 2,647.6 | 89.8 |
| 04/19/2026 11:45:00 AM | 531.66 | 2,648.5 | 89.8 |
| 04/19/2026 11:30:00 AM | 531.66 | 2,648.5 | 89.8 |
| 04/19/2026 11:15:00 AM | 531.67 | 2,649.3 | 89.8 |
| 04/19/2026 11:00:00 AM | 531.67 | 2,649.3 | 89.8 |
| 04/19/2026 10:45:00 AM | 531.67 | 2,649.3 | 89.8 |
| 04/19/2026 10:30:00 AM | 531.68 | 2,650.2 | 89.9 |
| 04/19/2026 10:15:00 AM | 531.68 | 2,650.2 | 89.9 |
| 04/19/2026 10:00:00 AM | 531.68 | 2,650.2 | 89.9 |
| 04/19/2026 09:45:00 AM | 531.69 | 2,651.1 | 89.9 |
| 04/19/2026 09:30:00 AM | 531.69 | 2,651.1 | 89.9 |
| 04/19/2026 09:15:00 AM | 531.69 | 2,651.1 | 89.9 |
| 04/19/2026 09:00:00 AM | 531.70 | 2,651.9 | 89.9 |
| 04/19/2026 08:45:00 AM | 531.70 | 2,651.9 | 89.9 |
| 04/19/2026 08:30:00 AM | 531.70 | 2,651.9 | 89.9 |
| 04/19/2026 08:15:00 AM | 531.71 | 2,652.8 | 89.9 |
| 04/19/2026 08:00:00 AM | 531.71 | 2,652.8 | 89.9 |
| 04/19/2026 07:45:00 AM | 531.71 | 2,652.8 | 89.9 |
| 04/19/2026 07:30:00 AM | 531.72 | 2,653.7 | 90.0 |
| 04/19/2026 07:15:00 AM | 531.72 | 2,653.7 | 90.0 |
| 04/19/2026 07:00:00 AM | 531.73 | 2,654.5 | 90.0 |
| 04/19/2026 06:45:00 AM | 531.73 | 2,654.5 | 90.0 |
| 04/19/2026 06:30:00 AM | 531.74 | 2,655.4 | 90.0 |
| 04/19/2026 06:15:00 AM | 531.74 | 2,655.4 | 90.0 |
| 04/19/2026 06:00:00 AM | 531.75 | 2,656.2 | 90.1 |
| 04/19/2026 05:45:00 AM | 531.75 | 2,656.2 | 90.1 |
| 04/19/2026 05:30:00 AM | 531.75 | 2,656.2 | 90.1 |
| 04/19/2026 05:15:00 AM | 531.76 | 2,657.1 | 90.1 |
| 04/19/2026 05:00:00 AM | 531.76 | 2,657.1 | 90.1 |
| 04/19/2026 04:45:00 AM | 531.76 | 2,657.1 | 90.1 |
| 04/19/2026 04:30:00 AM | 531.77 | 2,658.0 | 90.1 |
| 04/19/2026 04:15:00 AM | 531.77 | 2,658.0 | 90.1 |
| 04/19/2026 04:00:00 AM | 531.77 | 2,658.0 | 90.1 |
| 04/19/2026 03:45:00 AM | 531.78 | 2,658.8 | 90.1 |
| 04/19/2026 03:30:00 AM | 531.78 | 2,658.8 | 90.1 |
| 04/19/2026 03:15:00 AM | 531.79 | 2,659.7 | 90.2 |
| 04/19/2026 03:00:00 AM | 531.79 | 2,659.7 | 90.2 |
| 04/19/2026 02:45:00 AM | 531.79 | 2,659.7 | 90.2 |
| 04/19/2026 02:30:00 AM | 531.80 | 2,660.6 | 90.2 |
| 04/19/2026 02:15:00 AM | 531.80 | 2,660.6 | 90.2 |
| 04/19/2026 02:00:00 AM | 531.81 | 2,661.4 | 90.2 |
| 04/19/2026 01:45:00 AM | 531.81 | 2,661.4 | 90.2 |
| 04/19/2026 01:30:00 AM | 531.81 | 2,661.4 | 90.2 |
| 04/19/2026 01:15:00 AM | 531.82 | 2,662.3 | 90.3 |
| 04/19/2026 01:00:00 AM | 531.82 | 2,662.3 | 90.3 |
| 04/19/2026 12:45:00 AM | 531.82 | 2,662.3 | 90.3 |
| 04/19/2026 12:30:00 AM | 531.83 | 2,663.2 | 90.3 |
| 04/19/2026 12:15:00 AM | 531.83 | 2,663.2 | 90.3 |
| 04/19/2026 12:00:00 AM | 531.84 | 2,664.0 | 90.3 |
| 04/18/2026 11:45:00 PM | 531.84 | 2,664.0 | 90.3 |
| 04/18/2026 11:30:00 PM | 531.85 | 2,664.9 | 90.4 |
| 04/18/2026 11:15:00 PM | 531.85 | 2,664.9 | 90.4 |
| 04/18/2026 11:00:00 PM | 531.85 | 2,664.9 | 90.4 |
| 04/18/2026 10:45:00 PM | 531.86 | 2,665.8 | 90.4 |
| 04/18/2026 10:30:00 PM | 531.86 | 2,665.8 | 90.4 |
| 04/18/2026 10:15:00 PM | 531.87 | 2,666.6 | 90.4 |
| 04/18/2026 10:00:00 PM | 531.87 | 2,666.6 | 90.4 |
| 04/18/2026 09:45:00 PM | 531.87 | 2,666.6 | 90.4 |
| 04/18/2026 09:30:00 PM | 531.88 | 2,667.5 | 90.4 |
| 04/18/2026 09:15:00 PM | 531.88 | 2,667.5 | 90.4 |
| 04/18/2026 09:00:00 PM | 531.89 | 2,668.3 | 90.5 |
| 04/18/2026 08:45:00 PM | 531.89 | 2,668.3 | 90.5 |
| 04/18/2026 08:30:00 PM | 531.89 | 2,668.3 | 90.5 |
| 04/18/2026 08:15:00 PM | 531.90 | 2,669.2 | 90.5 |
| 04/18/2026 08:00:00 PM | 531.90 | 2,669.2 | 90.5 |
| 04/18/2026 07:45:00 PM | 531.91 | 2,670.1 | 90.5 |
| 04/18/2026 07:30:00 PM | 531.91 | 2,670.1 | 90.5 |
| 04/18/2026 07:15:00 PM | 531.92 | 2,670.9 | 90.6 |
| 04/18/2026 07:00:00 PM | 531.92 | 2,670.9 | 90.6 |
| 04/18/2026 06:45:00 PM | 531.92 | 2,670.9 | 90.6 |
| 04/18/2026 06:30:00 PM | 531.93 | 2,671.8 | 90.6 |
| 04/18/2026 06:15:00 PM | 531.93 | 2,671.8 | 90.6 |
| 04/18/2026 06:00:00 PM | 531.94 | 2,672.7 | 90.6 |
| 04/18/2026 05:45:00 PM | 531.94 | 2,672.7 | 90.6 |
| 04/18/2026 05:30:00 PM | 531.94 | 2,672.7 | 90.6 |
| 04/18/2026 05:15:00 PM | 531.95 | 2,673.5 | 90.6 |
| 04/18/2026 05:00:00 PM | 531.95 | 2,673.5 | 90.6 |
| 04/18/2026 04:45:00 PM | 531.95 | 2,673.5 | 90.6 |
| 04/18/2026 04:30:00 PM | 531.96 | 2,674.4 | 90.7 |
| 04/18/2026 04:15:00 PM | 531.96 | 2,674.4 | 90.7 |
| 04/18/2026 04:00:00 PM | 531.96 | 2,674.4 | 90.7 |
| 04/18/2026 03:45:00 PM | 531.97 | 2,675.3 | 90.7 |
| 04/18/2026 03:30:00 PM | 531.97 | 2,675.3 | 90.7 |
| 04/18/2026 03:15:00 PM | 531.98 | 2,676.1 | 90.7 |
| 04/18/2026 03:00:00 PM | 531.98 | 2,676.1 | 90.7 |
| 04/18/2026 02:45:00 PM | 531.99 | 2,677.0 | 90.8 |
| 04/18/2026 02:30:00 PM | 531.99 | 2,677.0 | 90.8 |
| 04/18/2026 02:15:00 PM | 531.99 | 2,677.0 | 90.8 |
| 04/18/2026 02:00:00 PM | 531.99 | 2,677.0 | 90.8 |
| 04/18/2026 01:45:00 PM | 532.00 | 2,677.9 | 90.8 |
| 04/18/2026 01:30:00 PM | 532.00 | 2,677.9 | 90.8 |
| 04/18/2026 01:15:00 PM | 532.01 | 2,678.8 | 90.8 |
| 04/18/2026 01:00:00 PM | 532.01 | 2,678.8 | 90.8 |
| 04/18/2026 12:45:00 PM | 532.01 | 2,678.8 | 90.8 |
| 04/18/2026 12:30:00 PM | 532.02 | 2,679.6 | 90.9 |
| 04/18/2026 12:15:00 PM | 532.02 | 2,679.6 | 90.9 |
| 04/18/2026 12:00:00 PM | 532.03 | 2,680.5 | 90.9 |
| 04/18/2026 11:45:00 AM | 532.03 | 2,680.5 | 90.9 |
| 04/18/2026 11:30:00 AM | 532.04 | 2,681.3 | 90.9 |
| 04/18/2026 11:15:00 AM | 532.03 | 2,680.5 | 90.9 |
| 04/18/2026 11:00:00 AM | 532.04 | 2,681.3 | 90.9 |
| 04/18/2026 10:45:00 AM | 532.04 | 2,681.3 | 90.9 |
| 04/18/2026 10:30:00 AM | 532.05 | 2,682.2 | 90.9 |
| 04/18/2026 10:15:00 AM | 532.05 | 2,682.2 | 90.9 |
| 04/18/2026 10:00:00 AM | 532.05 | 2,682.2 | 90.9 |
| 04/18/2026 09:45:00 AM | 532.06 | 2,683.1 | 91.0 |
| 04/18/2026 09:30:00 AM | 532.06 | 2,683.1 | 91.0 |
| 04/18/2026 09:15:00 AM | 532.07 | 2,683.9 | 91.0 |
| 04/18/2026 09:00:00 AM | 532.07 | 2,683.9 | 91.0 |
| 04/18/2026 08:45:00 AM | 532.08 | 2,684.8 | 91.0 |
| 04/18/2026 08:30:00 AM | 532.08 | 2,684.8 | 91.0 |
| 04/18/2026 08:15:00 AM | 532.08 | 2,684.8 | 91.0 |
| 04/18/2026 08:00:00 AM | 532.09 | 2,685.7 | 91.1 |
| 04/18/2026 07:45:00 AM | 532.09 | 2,685.7 | 91.1 |
| 04/18/2026 07:30:00 AM | 532.10 | 2,686.6 | 91.1 |
| 04/18/2026 07:15:00 AM | 532.10 | 2,686.6 | 91.1 |
| 04/18/2026 07:00:00 AM | 532.10 | 2,686.6 | 91.1 |
| 04/18/2026 06:45:00 AM | 532.10 | 2,686.6 | 91.1 |
| 04/18/2026 06:30:00 AM | 532.11 | 2,687.4 | 91.1 |
| 04/18/2026 06:15:00 AM | 532.11 | 2,687.4 | 91.1 |
| 04/18/2026 06:00:00 AM | 532.12 | 2,688.3 | 91.1 |
| 04/18/2026 05:45:00 AM | 532.12 | 2,688.3 | 91.1 |
| 04/18/2026 05:30:00 AM | 532.12 | 2,688.3 | 91.1 |
| 04/18/2026 05:15:00 AM | 532.13 | 2,689.2 | 91.2 |
| 04/18/2026 05:00:00 AM | 532.14 | 2,690.0 | 91.2 |
| 04/18/2026 04:45:00 AM | 532.14 | 2,690.0 | 91.2 |
| 04/18/2026 04:30:00 AM | 532.14 | 2,690.0 | 91.2 |
| 04/18/2026 04:15:00 AM | 532.14 | 2,690.0 | 91.2 |
| 04/18/2026 04:00:00 AM | 532.15 | 2,690.9 | 91.2 |
| 04/18/2026 03:45:00 AM | 532.16 | 2,691.8 | 91.3 |
| 04/18/2026 03:30:00 AM | 532.16 | 2,691.8 | 91.3 |
| 04/18/2026 03:15:00 AM | 532.16 | 2,691.8 | 91.3 |
| 04/18/2026 03:00:00 AM | 532.16 | 2,691.8 | 91.3 |
| 04/18/2026 02:45:00 AM | 532.17 | 2,692.7 | 91.3 |
| 04/18/2026 02:30:00 AM | 532.17 | 2,692.7 | 91.3 |
| 04/18/2026 02:15:00 AM | 532.18 | 2,693.5 | 91.3 |
| 04/18/2026 02:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 04/18/2026 01:45:00 AM | 532.19 | 2,694.4 | 91.4 |
| 04/18/2026 01:30:00 AM | 532.19 | 2,694.4 | 91.4 |
| 04/18/2026 01:15:00 AM | 532.19 | 2,694.4 | 91.4 |
| 04/18/2026 01:00:00 AM | 532.20 | 2,695.3 | 91.4 |
| 04/18/2026 12:45:00 AM | 532.20 | 2,695.3 | 91.4 |
| 04/18/2026 12:30:00 AM | 532.20 | 2,695.3 | 91.4 |
| 04/18/2026 12:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 04/18/2026 12:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 04/17/2026 11:45:00 PM | 532.21 | 2,696.2 | 91.4 |
| 04/17/2026 11:30:00 PM | 532.22 | 2,697.0 | 91.4 |
| 04/17/2026 11:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 04/17/2026 11:00:00 PM | 532.23 | 2,697.9 | 91.5 |
| 04/17/2026 10:45:00 PM | 532.23 | 2,697.9 | 91.5 |
| 04/17/2026 10:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 04/17/2026 10:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 04/17/2026 10:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 04/17/2026 09:45:00 PM | 532.25 | 2,699.7 | 91.5 |
| 04/17/2026 09:30:00 PM | 532.25 | 2,699.7 | 91.5 |
| 04/17/2026 09:15:00 PM | 532.25 | 2,699.7 | 91.5 |
| 04/17/2026 09:00:00 PM | 532.26 | 2,700.6 | 91.6 |
| 04/17/2026 08:45:00 PM | 532.26 | 2,700.6 | 91.6 |
| 04/17/2026 08:30:00 PM | 532.26 | 2,700.6 | 91.6 |
| 04/17/2026 08:15:00 PM | 532.27 | 2,701.5 | 91.6 |
| 04/17/2026 08:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 04/17/2026 07:45:00 PM | 532.28 | 2,702.3 | 91.6 |
| 04/17/2026 07:30:00 PM | 532.28 | 2,702.3 | 91.6 |
| 04/17/2026 07:15:00 PM | 532.29 | 2,703.2 | 91.7 |
| 04/17/2026 07:00:00 PM | 532.29 | 2,703.2 | 91.7 |
| 04/17/2026 06:45:00 PM | 532.30 | 2,704.1 | 91.7 |
| 04/17/2026 06:30:00 PM | 532.30 | 2,704.1 | 91.7 |
| 04/17/2026 06:15:00 PM | 532.30 | 2,704.1 | 91.7 |
| 04/17/2026 06:00:00 PM | 532.30 | 2,704.1 | 91.7 |
| 04/17/2026 05:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 04/17/2026 05:30:00 PM | 532.31 | 2,705.0 | 91.7 |
| 04/17/2026 05:15:00 PM | 532.32 | 2,705.9 | 91.7 |
| 04/17/2026 05:00:00 PM | 532.32 | 2,705.9 | 91.7 |
| 04/17/2026 04:45:00 PM | 532.32 | 2,705.9 | 91.7 |
| 04/17/2026 04:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 04/17/2026 04:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 04/17/2026 04:00:00 PM | 532.34 | 2,707.7 | 91.8 |
| 04/17/2026 03:45:00 PM | 532.34 | 2,707.7 | 91.8 |
| 04/17/2026 03:30:00 PM | 532.34 | 2,707.7 | 91.8 |
| 04/17/2026 03:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 04/17/2026 03:00:00 PM | 532.35 | 2,708.5 | 91.8 |
| 04/17/2026 02:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 04/17/2026 02:30:00 PM | 532.36 | 2,709.4 | 91.9 |
| 04/17/2026 02:15:00 PM | 532.36 | 2,709.4 | 91.9 |
| 04/17/2026 02:00:00 PM | 532.37 | 2,710.3 | 91.9 |
| 04/17/2026 01:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 04/17/2026 01:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 04/17/2026 01:15:00 PM | 532.38 | 2,711.2 | 91.9 |
| 04/17/2026 01:00:00 PM | 532.39 | 2,712.1 | 92.0 |
| 04/17/2026 12:45:00 PM | 532.39 | 2,712.1 | 92.0 |
| 04/17/2026 12:30:00 PM | 532.39 | 2,712.1 | 92.0 |
| 04/17/2026 12:15:00 PM | 532.39 | 2,712.1 | 92.0 |
| 04/17/2026 12:00:00 PM | 532.40 | 2,713.0 | 92.0 |
| 04/17/2026 11:45:00 AM | 532.40 | 2,713.0 | 92.0 |
| 04/17/2026 11:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 04/17/2026 11:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 04/17/2026 11:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 04/17/2026 10:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/17/2026 10:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/17/2026 10:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/17/2026 10:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/17/2026 09:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/17/2026 09:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/17/2026 09:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/17/2026 09:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/17/2026 08:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/17/2026 08:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/17/2026 08:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/17/2026 08:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/17/2026 07:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/17/2026 07:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/17/2026 07:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/17/2026 07:00:00 AM | 532.48 | 2,720.1 | 92.2 |
| 04/17/2026 06:45:00 AM | 532.48 | 2,720.1 | 92.2 |
| 04/17/2026 06:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/17/2026 06:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/17/2026 06:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/17/2026 05:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/17/2026 05:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/17/2026 05:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/17/2026 05:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/17/2026 04:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/17/2026 04:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/17/2026 04:15:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/17/2026 04:00:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/17/2026 03:45:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/17/2026 03:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/17/2026 03:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/17/2026 03:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/17/2026 02:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/17/2026 02:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/17/2026 02:15:00 AM | 532.55 | 2,726.3 | 92.4 |
| 04/17/2026 02:00:00 AM | 532.55 | 2,726.3 | 92.4 |
| 04/17/2026 01:45:00 AM | 532.56 | 2,727.2 | 92.5 |
| 04/17/2026 01:30:00 AM | 532.56 | 2,727.2 | 92.5 |
| 04/17/2026 01:15:00 AM | 532.56 | 2,727.2 | 92.5 |
| 04/17/2026 01:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 04/17/2026 12:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 04/17/2026 12:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 04/17/2026 12:15:00 AM | 532.58 | 2,728.9 | 92.5 |
| 04/17/2026 12:00:00 AM | 532.58 | 2,728.9 | 92.5 |
| 04/16/2026 11:45:00 PM | 532.59 | 2,729.8 | 92.6 |
| 04/16/2026 11:30:00 PM | 532.59 | 2,729.8 | 92.6 |
| 04/16/2026 11:15:00 PM | 532.59 | 2,729.8 | 92.6 |
| 04/16/2026 11:00:00 PM | 532.60 | 2,730.7 | 92.6 |
| 04/16/2026 10:45:00 PM | 532.60 | 2,730.7 | 92.6 |
| 04/16/2026 10:30:00 PM | 532.61 | 2,731.6 | 92.6 |
| 04/16/2026 10:15:00 PM | 532.61 | 2,731.6 | 92.6 |
| 04/16/2026 10:00:00 PM | 532.61 | 2,731.6 | 92.6 |
| 04/16/2026 09:45:00 PM | 532.61 | 2,731.6 | 92.6 |
| 04/16/2026 09:30:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/16/2026 09:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/16/2026 09:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/16/2026 08:45:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/16/2026 08:30:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/16/2026 08:15:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/16/2026 08:00:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/16/2026 07:45:00 PM | 532.64 | 2,734.3 | 92.7 |
| 04/16/2026 07:30:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/16/2026 07:15:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/16/2026 07:00:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/16/2026 06:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/16/2026 06:30:00 PM | 532.66 | 2,736.1 | 92.8 |
| 04/16/2026 06:15:00 PM | 532.66 | 2,736.1 | 92.8 |
| 04/16/2026 06:00:00 PM | 532.67 | 2,737.0 | 92.8 |
| 04/16/2026 05:45:00 PM | 532.67 | 2,737.0 | 92.8 |
| 04/16/2026 05:30:00 PM | 532.68 | 2,737.9 | 92.8 |
| 04/16/2026 05:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 04/16/2026 05:00:00 PM | 532.69 | 2,738.8 | 92.9 |
| 04/16/2026 04:45:00 PM | 532.69 | 2,738.8 | 92.9 |
| 04/16/2026 04:30:00 PM | 532.69 | 2,738.8 | 92.9 |
| 04/16/2026 04:15:00 PM | 532.70 | 2,739.6 | 92.9 |
| 04/16/2026 04:00:00 PM | 532.70 | 2,739.6 | 92.9 |
| 04/16/2026 03:45:00 PM | 532.70 | 2,739.6 | 92.9 |
| 04/16/2026 03:30:00 PM | 532.71 | 2,740.5 | 92.9 |
| 04/16/2026 03:15:00 PM | 532.71 | 2,740.5 | 92.9 |
| 04/16/2026 03:00:00 PM | 532.72 | 2,741.4 | 92.9 |
| 04/16/2026 02:45:00 PM | 532.72 | 2,741.4 | 92.9 |
| 04/16/2026 02:30:00 PM | 532.73 | 2,742.3 | 93.0 |
| 04/16/2026 02:15:00 PM | 532.73 | 2,742.3 | 93.0 |
| 04/16/2026 02:00:00 PM | 532.73 | 2,742.3 | 93.0 |
| 04/16/2026 01:45:00 PM | 532.73 | 2,742.3 | 93.0 |
| 04/16/2026 01:30:00 PM | 532.74 | 2,743.2 | 93.0 |
| 04/16/2026 01:15:00 PM | 532.75 | 2,744.1 | 93.0 |
| 04/16/2026 01:00:00 PM | 532.75 | 2,744.1 | 93.0 |
| 04/16/2026 12:45:00 PM | 532.75 | 2,744.1 | 93.0 |
| 04/16/2026 12:30:00 PM | 532.76 | 2,745.0 | 93.1 |
| 04/16/2026 12:15:00 PM | 532.76 | 2,745.0 | 93.1 |
| 04/16/2026 12:00:00 PM | 532.77 | 2,745.9 | 93.1 |
| 04/16/2026 11:45:00 AM | 532.77 | 2,745.9 | 93.1 |
| 04/16/2026 11:30:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/16/2026 11:15:00 AM | 532.77 | 2,745.9 | 93.1 |
| 04/16/2026 11:00:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/16/2026 10:45:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/16/2026 10:30:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/16/2026 10:15:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/16/2026 10:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 04/16/2026 09:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 04/16/2026 09:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 04/16/2026 09:15:00 AM | 532.81 | 2,749.5 | 93.2 |
| 04/16/2026 09:00:00 AM | 532.81 | 2,749.5 | 93.2 |
| 04/16/2026 08:45:00 AM | 532.81 | 2,749.5 | 93.2 |
| 04/16/2026 08:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 04/16/2026 08:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 04/16/2026 08:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 04/16/2026 07:45:00 AM | 532.83 | 2,751.2 | 93.3 |
| 04/16/2026 07:30:00 AM | 532.83 | 2,751.2 | 93.3 |
| 04/16/2026 07:15:00 AM | 532.84 | 2,752.2 | 93.3 |
| 04/16/2026 07:00:00 AM | 532.84 | 2,752.2 | 93.3 |
| 04/16/2026 06:45:00 AM | 532.84 | 2,752.2 | 93.3 |
| 04/16/2026 06:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 04/16/2026 06:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 04/16/2026 06:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 04/16/2026 05:45:00 AM | 532.86 | 2,753.9 | 93.4 |
| 04/16/2026 05:30:00 AM | 532.86 | 2,753.9 | 93.4 |
| 04/16/2026 05:15:00 AM | 532.86 | 2,753.9 | 93.4 |
| 04/16/2026 05:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 04/16/2026 04:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 04/16/2026 04:30:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/16/2026 04:15:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/16/2026 04:00:00 AM | 532.88 | 2,755.7 | 93.4 |
| 04/16/2026 03:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/16/2026 03:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/16/2026 03:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/16/2026 03:00:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/16/2026 02:45:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/16/2026 02:30:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/16/2026 02:15:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/16/2026 02:00:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/16/2026 01:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/16/2026 01:30:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/16/2026 01:15:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/16/2026 01:00:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/16/2026 12:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/16/2026 12:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/16/2026 12:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 04/16/2026 12:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 04/15/2026 11:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 04/15/2026 11:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 04/15/2026 11:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/15/2026 11:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/15/2026 10:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/15/2026 10:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/15/2026 10:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/15/2026 10:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/15/2026 09:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/15/2026 09:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/15/2026 09:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/15/2026 09:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/15/2026 08:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/15/2026 08:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/15/2026 08:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/15/2026 08:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/15/2026 07:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/15/2026 07:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 04/15/2026 07:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 04/15/2026 07:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 04/15/2026 06:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 04/15/2026 06:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 04/15/2026 06:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/15/2026 06:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/15/2026 05:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/15/2026 05:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/15/2026 05:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/15/2026 05:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 04:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 04:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 04:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 04:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 03:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 03:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 03:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 04/15/2026 03:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 02:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 02:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 02:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 02:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 01:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 01:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 01:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 01:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 12:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 12:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 12:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 12:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 11:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 11:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 11:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 11:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 10:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 10:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 10:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 10:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 09:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 09:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 09:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 09:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 08:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 08:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 08:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 08:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 07:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 07:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 07:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 07:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 06:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 06:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 06:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 06:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 05:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 05:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 05:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 05:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 04:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 04:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 04:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 04:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 03:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 03:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 03:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 03:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 02:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 04/15/2026 02:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 04/15/2026 02:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 02:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 01:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 01:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 04/15/2026 01:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 04/15/2026 01:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 04/15/2026 12:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 04/15/2026 12:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 12:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 04/15/2026 12:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 11:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/14/2026 11:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 11:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 11:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 10:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 10:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 10:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 10:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 09:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 09:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 09:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 09:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 08:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 08:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 08:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 08:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 07:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 04/14/2026 07:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 07:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 07:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 06:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 06:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 06:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 06:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 05:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 05:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 05:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 05:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 04:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 04:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 04:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 04:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 03:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 03:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 03:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 03:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 02:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 02:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 02:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 02:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 01:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 01:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 01:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 01:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 04/14/2026 12:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 12:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 12:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 12:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 11:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 11:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 11:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 11:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 10:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 10:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 10:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 10:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 09:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 09:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 09:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 09:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 08:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 08:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 04/14/2026 08:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 08:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 07:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 07:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 07:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 07:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 06:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 06:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 06:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 06:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 05:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 05:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 05:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 05:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 04:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 04:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 04:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 04:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 04/14/2026 03:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 03:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 03:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 03:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 02:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 02:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 02:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 02:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 01:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 04/14/2026 01:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/14/2026 01:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/14/2026 01:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/14/2026 12:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/14/2026 12:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/14/2026 12:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/14/2026 12:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 11:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 11:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 11:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 11:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 10:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 10:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 10:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 10:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 09:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 09:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 04/13/2026 09:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 09:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 08:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 08:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 08:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 08:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 07:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 07:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 07:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 07:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 04/13/2026 06:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 06:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 06:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 06:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 05:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 05:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 05:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 05:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 04:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 04:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 04:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 04:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 04/13/2026 03:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/13/2026 03:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/13/2026 03:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/13/2026 03:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/13/2026 02:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/13/2026 02:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/13/2026 02:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/13/2026 02:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 01:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 01:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 04/13/2026 01:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 01:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 12:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 12:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 12:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 12:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 11:45:00 AM | 532.96 | 2,762.9 | 93.7 |
| 04/13/2026 11:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 11:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 11:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 10:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 10:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 10:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 10:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 09:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 09:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 09:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 04/13/2026 09:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 04/13/2026 08:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 04/13/2026 08:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 04/13/2026 08:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 04/13/2026 08:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 04/13/2026 07:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 04/13/2026 07:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/13/2026 07:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/13/2026 07:00:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/13/2026 06:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/13/2026 06:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/13/2026 06:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/13/2026 06:00:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/13/2026 05:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/13/2026 05:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 04/13/2026 05:15:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/13/2026 05:00:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/13/2026 04:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/13/2026 04:30:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/13/2026 04:15:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/13/2026 04:00:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/13/2026 03:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 04/13/2026 03:30:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/13/2026 03:15:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/13/2026 03:00:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/13/2026 02:45:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/13/2026 02:30:00 AM | 532.91 | 2,758.4 | 93.5 |
| 04/13/2026 02:15:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/13/2026 02:00:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/13/2026 01:45:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/13/2026 01:30:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/13/2026 01:15:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/13/2026 01:00:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/13/2026 12:45:00 AM | 532.90 | 2,757.5 | 93.5 |
| 04/13/2026 12:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/13/2026 12:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/13/2026 12:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 04/12/2026 11:45:00 PM | 532.89 | 2,756.6 | 93.5 |
| 04/12/2026 11:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 04/12/2026 11:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 04/12/2026 11:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 04/12/2026 10:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 04/12/2026 10:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 04/12/2026 10:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 04/12/2026 10:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 04/12/2026 09:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 04/12/2026 09:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/12/2026 09:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/12/2026 09:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/12/2026 08:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/12/2026 08:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/12/2026 08:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 04/12/2026 08:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/12/2026 07:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/12/2026 07:30:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/12/2026 07:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 04/12/2026 07:00:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/12/2026 06:45:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/12/2026 06:30:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/12/2026 06:15:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/12/2026 06:00:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/12/2026 05:45:00 PM | 532.85 | 2,753.0 | 93.3 |
| 04/12/2026 05:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/12/2026 05:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/12/2026 05:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/12/2026 04:45:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/12/2026 04:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/12/2026 04:15:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/12/2026 04:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 04/12/2026 03:45:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/12/2026 03:30:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/12/2026 03:15:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/12/2026 03:00:00 PM | 532.83 | 2,751.2 | 93.3 |
| 04/12/2026 02:45:00 PM | 532.82 | 2,750.4 | 93.3 |
| 04/12/2026 02:30:00 PM | 532.82 | 2,750.4 | 93.3 |
| 04/12/2026 02:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 04/12/2026 02:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 04/12/2026 01:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 04/12/2026 01:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 04/12/2026 01:15:00 PM | 532.80 | 2,748.6 | 93.2 |
| 04/12/2026 01:00:00 PM | 532.80 | 2,748.6 | 93.2 |
| 04/12/2026 12:45:00 PM | 532.80 | 2,748.6 | 93.2 |
| 04/12/2026 12:30:00 PM | 532.80 | 2,748.6 | 93.2 |
| 04/12/2026 12:15:00 PM | 532.79 | 2,747.7 | 93.2 |
| 04/12/2026 12:00:00 PM | 532.79 | 2,747.7 | 93.2 |
| 04/12/2026 11:45:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/12/2026 11:30:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/12/2026 11:15:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/12/2026 11:00:00 AM | 532.79 | 2,747.7 | 93.2 |
| 04/12/2026 10:45:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/12/2026 10:30:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/12/2026 10:15:00 AM | 532.78 | 2,746.8 | 93.1 |
| 04/12/2026 10:00:00 AM | 532.77 | 2,745.9 | 93.1 |
| 04/12/2026 09:45:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/12/2026 09:30:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/12/2026 09:15:00 AM | 532.77 | 2,745.9 | 93.1 |
| 04/12/2026 09:00:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/12/2026 08:45:00 AM | 532.76 | 2,745.0 | 93.1 |
| 04/12/2026 08:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 04/12/2026 08:15:00 AM | 532.75 | 2,744.1 | 93.0 |
| 04/12/2026 08:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 04/12/2026 07:45:00 AM | 532.74 | 2,743.2 | 93.0 |
| 04/12/2026 07:30:00 AM | 532.74 | 2,743.2 | 93.0 |
| 04/12/2026 07:15:00 AM | 532.74 | 2,743.2 | 93.0 |
| 04/12/2026 07:00:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/12/2026 06:45:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/12/2026 06:30:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/12/2026 06:15:00 AM | 532.73 | 2,742.3 | 93.0 |
| 04/12/2026 06:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 04/12/2026 05:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 04/12/2026 05:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 04/12/2026 05:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 04/12/2026 05:00:00 AM | 532.71 | 2,740.5 | 92.9 |
| 04/12/2026 04:45:00 AM | 532.71 | 2,740.5 | 92.9 |
| 04/12/2026 04:30:00 AM | 532.71 | 2,740.5 | 92.9 |
| 04/12/2026 04:15:00 AM | 532.70 | 2,739.6 | 92.9 |
| 04/12/2026 04:00:00 AM | 532.70 | 2,739.6 | 92.9 |
| 04/12/2026 03:45:00 AM | 532.70 | 2,739.6 | 92.9 |
| 04/12/2026 03:30:00 AM | 532.70 | 2,739.6 | 92.9 |
| 04/12/2026 03:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 04/12/2026 03:00:00 AM | 532.69 | 2,738.8 | 92.9 |
| 04/12/2026 02:45:00 AM | 532.69 | 2,738.8 | 92.9 |
| 04/12/2026 02:30:00 AM | 532.68 | 2,737.9 | 92.8 |
| 04/12/2026 02:15:00 AM | 532.68 | 2,737.9 | 92.8 |
| 04/12/2026 02:00:00 AM | 532.67 | 2,737.0 | 92.8 |
| 04/12/2026 01:45:00 AM | 532.68 | 2,737.9 | 92.8 |
| 04/12/2026 01:30:00 AM | 532.68 | 2,737.9 | 92.8 |
| 04/12/2026 01:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 04/12/2026 01:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 04/12/2026 12:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 04/12/2026 12:30:00 AM | 532.65 | 2,735.2 | 92.7 |
| 04/12/2026 12:15:00 AM | 532.65 | 2,735.2 | 92.7 |
| 04/12/2026 12:00:00 AM | 532.65 | 2,735.2 | 92.7 |
| 04/11/2026 11:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 04/11/2026 11:30:00 PM | 532.64 | 2,734.3 | 92.7 |
| 04/11/2026 11:15:00 PM | 532.64 | 2,734.3 | 92.7 |
| 04/11/2026 11:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 04/11/2026 10:45:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/11/2026 10:30:00 PM | 532.63 | 2,733.4 | 92.7 |
| 04/11/2026 10:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/11/2026 10:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 04/11/2026 09:45:00 PM | 532.61 | 2,731.6 | 92.6 |
| 04/11/2026 09:30:00 PM | 532.61 | 2,731.6 | 92.6 |
| 04/11/2026 09:15:00 PM | 532.61 | 2,731.6 | 92.6 |
| 04/11/2026 09:00:00 PM | 532.60 | 2,730.7 | 92.6 |
| 04/11/2026 08:45:00 PM | 532.60 | 2,730.7 | 92.6 |
| 04/11/2026 08:30:00 PM | 532.60 | 2,730.7 | 92.6 |
| 04/11/2026 08:15:00 PM | 532.59 | 2,729.8 | 92.6 |
| 04/11/2026 08:00:00 PM | 532.59 | 2,729.8 | 92.6 |
| 04/11/2026 07:45:00 PM | 532.59 | 2,729.8 | 92.6 |
| 04/11/2026 07:30:00 PM | 532.58 | 2,728.9 | 92.5 |
| 04/11/2026 07:15:00 PM | 532.58 | 2,728.9 | 92.5 |
| 04/11/2026 07:00:00 PM | 532.57 | 2,728.1 | 92.5 |
| 04/11/2026 06:45:00 PM | 532.57 | 2,728.1 | 92.5 |
| 04/11/2026 06:30:00 PM | 532.57 | 2,728.1 | 92.5 |
| 04/11/2026 06:15:00 PM | 532.56 | 2,727.2 | 92.5 |
| 04/11/2026 06:00:00 PM | 532.56 | 2,727.2 | 92.5 |
| 04/11/2026 05:45:00 PM | 532.54 | 2,725.4 | 92.4 |
| 04/11/2026 05:30:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/11/2026 05:15:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/11/2026 05:00:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/11/2026 04:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/11/2026 04:30:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/11/2026 04:15:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 04:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 03:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/11/2026 03:30:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 03:15:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/11/2026 03:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 02:45:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 02:30:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 02:15:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 02:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 01:45:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 01:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/11/2026 01:15:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/11/2026 01:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/11/2026 12:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/11/2026 12:30:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/11/2026 12:15:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/11/2026 12:00:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/11/2026 11:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/11/2026 11:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/11/2026 11:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 11:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/11/2026 10:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 10:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 10:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 10:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 09:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 09:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 09:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 09:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 08:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 08:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 08:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 08:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 07:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 07:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 07:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 07:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/11/2026 06:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 06:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 06:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 06:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 05:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 05:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 05:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 05:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 04:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 04:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 04:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 04:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 03:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 03:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 03:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 03:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 02:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 02:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 02:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 02:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/11/2026 01:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 01:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/11/2026 01:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/11/2026 01:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/11/2026 12:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/11/2026 12:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/11/2026 12:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/11/2026 12:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 04/10/2026 11:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/10/2026 11:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/10/2026 11:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/10/2026 11:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/10/2026 10:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/10/2026 10:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/10/2026 10:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/10/2026 10:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 09:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 09:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 09:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 09:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 08:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 08:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 08:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 08:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 07:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 07:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 07:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 07:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 06:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 06:30:00 PM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 06:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 06:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 05:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 05:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 05:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 05:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 04:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 04:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 04:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 04:00:00 PM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 03:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 03:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 03:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 03:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 02:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 02:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 02:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 02:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 01:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 01:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 01:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 01:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 12:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 12:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 12:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 12:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 11:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 11:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 11:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 11:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 10:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 10:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 10:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 10:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 09:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 09:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 09:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 09:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 08:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 08:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 08:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 08:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 07:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 07:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 07:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 07:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 06:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 06:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 06:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 06:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 05:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 05:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 05:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 05:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 04:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 04:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 04:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 04:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 03:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 03:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 03:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 03:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 02:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 04/10/2026 02:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 02:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 02:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 01:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 01:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 01:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 01:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 12:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 12:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 12:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/10/2026 12:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 11:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 11:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 11:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 11:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 10:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 10:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 10:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 10:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 09:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 09:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 09:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 04/09/2026 09:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 08:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 08:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 08:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 08:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 07:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 07:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 07:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 07:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 06:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 06:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 06:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 06:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 05:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 05:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 05:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 05:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 04:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 04:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 04:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 04/09/2026 04:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 03:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 03:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 03:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 03:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 02:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 02:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 02:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 02:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 01:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 01:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 01:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 01:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 12:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 12:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 12:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 12:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 11:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 11:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 11:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 11:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 10:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 10:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 10:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 10:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 09:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 09:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 09:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 09:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 08:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 08:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 08:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 08:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 07:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 07:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 07:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 07:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 06:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 06:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 04/09/2026 06:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 06:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 05:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 05:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 05:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 05:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 04:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 04:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 04:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 04:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 03:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 03:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 03:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 03:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 02:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 02:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 02:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 02:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 01:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/09/2026 01:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 01:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 04/09/2026 01:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/09/2026 12:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/09/2026 12:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/09/2026 12:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/09/2026 12:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 11:45:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 11:30:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 11:15:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 11:00:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 10:45:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 10:30:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 10:15:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 10:00:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 09:45:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 09:30:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 09:15:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 09:00:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 08:45:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 08:30:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 08:15:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 08:00:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 07:45:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 07:30:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 07:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 07:00:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 06:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 06:30:00 PM | 532.47 | 2,719.2 | 92.2 |
| 04/08/2026 06:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 06:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 05:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 05:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 05:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 05:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 04:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 04:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 04:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 04:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 03:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 03:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 03:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 03:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 02:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 02:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 02:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 02:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 01:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 01:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 01:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 01:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 12:45:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 12:30:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 12:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 12:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 11:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 11:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 11:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 11:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 10:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 10:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 10:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 10:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 09:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 09:30:00 AM | 532.48 | 2,720.1 | 92.2 |
| 04/08/2026 09:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 09:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 08:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 08:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 08:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 08:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 07:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 07:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 07:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 07:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 06:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 06:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 06:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 06:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 05:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 05:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 05:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 05:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 04:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 04:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 04:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 04:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 03:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 03:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 03:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 04/08/2026 03:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 02:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 02:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 02:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 02:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 01:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 01:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 01:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 01:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 12:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 12:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 12:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/08/2026 12:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 11:45:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 11:30:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 11:15:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 11:00:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 10:45:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 10:30:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 10:15:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 10:00:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 09:45:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 09:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 09:15:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 09:00:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 08:45:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 08:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 08:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 08:00:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 07:45:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 07:30:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 07:15:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 07:00:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 06:45:00 PM | 532.50 | 2,721.8 | 92.3 |
| 04/07/2026 06:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 06:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 06:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 05:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 05:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 05:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 05:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 04:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 04:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 04:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 04:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 03:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 03:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 03:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 03:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 02:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 02:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 02:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 02:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 01:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 01:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 01:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 01:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 12:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 12:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 12:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 12:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 11:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 11:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 11:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 11:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 10:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 10:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 10:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 10:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 09:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 09:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 09:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 09:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 08:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 08:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 08:15:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 08:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 07:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 07:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 07:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 07:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 06:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 06:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 06:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 06:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 05:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 05:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 05:15:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 05:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 04:45:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 04:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 04/07/2026 04:15:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 04:00:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 03:45:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 03:30:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 03:15:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 03:00:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 02:45:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 02:30:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 02:15:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 02:00:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 01:45:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 01:30:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 01:15:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 01:00:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 12:45:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 12:30:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 12:15:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/07/2026 12:00:00 AM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 11:45:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 11:30:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 11:15:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 11:00:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 10:45:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 10:30:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 10:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 10:00:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 09:45:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 09:30:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 09:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 09:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 08:45:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 08:30:00 PM | 532.52 | 2,723.6 | 92.3 |
| 04/06/2026 08:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 08:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 07:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 07:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 07:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 07:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 06:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 06:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 06:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 06:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 05:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 05:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 05:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 05:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 04:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 04:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 04:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 04:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 03:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 03:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 03:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 03:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 02:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 02:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 02:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 02:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 01:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 01:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 01:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 01:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 12:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 12:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 12:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 12:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 11:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 11:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 11:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 11:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 10:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 10:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 10:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 10:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 09:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 09:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 09:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 09:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 08:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 08:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 08:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 08:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 07:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 07:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 07:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 07:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 06:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 06:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 06:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 06:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 05:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 05:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 05:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 05:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 04/06/2026 04:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 04:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 04:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 04:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 03:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 03:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 03:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 03:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 02:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 02:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 02:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 02:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 01:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 01:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 01:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 01:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 12:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 12:30:00 AM | 532.55 | 2,726.3 | 92.4 |
| 04/06/2026 12:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/06/2026 12:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 04/05/2026 11:45:00 PM | 532.54 | 2,725.4 | 92.4 |
| 04/05/2026 11:30:00 PM | 532.54 | 2,725.4 | 92.4 |
| 04/05/2026 11:15:00 PM | 532.54 | 2,725.4 | 92.4 |
| 04/05/2026 11:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 10:45:00 PM | 532.54 | 2,725.4 | 92.4 |
| 04/05/2026 10:30:00 PM | 532.54 | 2,725.4 | 92.4 |
| 04/05/2026 10:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 10:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 09:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 09:30:00 PM | 532.54 | 2,725.4 | 92.4 |
| 04/05/2026 09:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 09:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 08:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 08:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 08:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 08:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 07:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 07:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 07:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 07:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 06:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 06:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 06:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 06:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 05:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 05:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 05:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 05:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 04:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 04:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 04:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 04:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 03:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 03:30:00 PM | 532.56 | 2,727.2 | 92.5 |
| 04/05/2026 03:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 04/05/2026 03:00:00 PM | 532.55 | 2,726.3 | 92.4 |