| 4009 Stevens Creek Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 06/15/2026 09:15:00 AM | 532.93 | --- | --- |
| 06/15/2026 09:00:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 08:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 08:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 08:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 08:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 07:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 07:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 07:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 07:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 06:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 06:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 06:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 06:00:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 05:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 05:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 05:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 05:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 04:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 04:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 04:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 04:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 03:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 03:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 03:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 03:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 02:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 02:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 02:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 02:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 01:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 01:30:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/15/2026 01:15:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/15/2026 01:00:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/15/2026 12:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/15/2026 12:30:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/15/2026 12:15:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/15/2026 12:00:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 11:45:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 11:30:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 11:15:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 11:00:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 10:45:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 10:30:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 10:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 10:00:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 09:45:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 09:30:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 09:15:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 09:00:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 08:45:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 08:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 08:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 08:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 07:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 07:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 07:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 07:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 06:45:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/14/2026 06:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 06:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 06:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 05:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 05:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 05:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 05:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 04:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 04:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 04:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 04:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 03:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 03:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 03:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 03:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 02:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 02:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 02:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 02:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 01:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 01:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 01:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 01:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 12:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 12:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 12:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 12:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 11:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 11:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 11:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 11:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 10:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 10:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 10:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 10:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 09:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 09:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 09:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 09:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 08:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 08:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 08:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 08:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 07:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 07:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 07:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 07:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 06:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 06:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 06:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 06:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 05:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 05:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 05:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/14/2026 05:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 04:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 04:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 04:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 04:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 03:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 03:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 03:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 03:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 02:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 02:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 02:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 02:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 01:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 01:30:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/14/2026 01:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 01:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 12:45:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 12:30:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 12:15:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/14/2026 12:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 11:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 11:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 11:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 11:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 10:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 10:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 10:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 10:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 09:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 09:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 09:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 09:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 08:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 08:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 08:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 08:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 07:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 07:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 07:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 07:00:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 06:45:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 06:30:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 06:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 06:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 05:45:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 05:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 05:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 05:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 04:45:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 04:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 04:15:00 PM | 532.94 | 2,761.1 | 93.6 |
| 06/13/2026 04:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 03:45:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 03:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 03:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 03:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 02:45:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 02:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 02:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 02:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 01:45:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 01:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 01:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 01:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 12:45:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 12:30:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 12:15:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 12:00:00 PM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 11:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 11:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 11:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 11:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 10:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 10:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 10:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 10:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 09:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 09:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 09:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 09:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 08:45:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 08:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 08:15:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 08:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 07:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 07:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 07:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 07:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 06:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 06:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 06:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 06:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 05:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 05:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 05:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 05:00:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 04:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 04:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 04:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 04:00:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 03:45:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 03:30:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 03:15:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 03:00:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 02:45:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 02:30:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 02:15:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 02:00:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 01:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/13/2026 01:30:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/13/2026 01:15:00 AM | 532.95 | 2,762.0 | 93.6 |
| 06/13/2026 01:00:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 12:45:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 12:30:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 12:15:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/13/2026 12:00:00 AM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 11:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 11:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 11:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 11:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 10:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 10:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 10:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 10:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 09:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 09:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 09:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 09:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 08:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 08:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 08:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 08:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 07:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 07:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 07:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 07:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 06:45:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 06:30:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 06:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 06:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 05:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 05:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 05:15:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 05:00:00 PM | 532.96 | 2,762.9 | 93.7 |
| 06/12/2026 04:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 04:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 04:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 04:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 03:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 03:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 03:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 03:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 02:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 02:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 02:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 02:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 01:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 01:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 01:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 01:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 12:45:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 12:30:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 12:15:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 12:00:00 PM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 11:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 11:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 11:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 11:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 10:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 10:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 10:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 10:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 09:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 09:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 09:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 09:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 08:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 08:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 08:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 08:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 07:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 07:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 07:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 07:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 06:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 06:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 06:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 06:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 05:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 05:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 05:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 05:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 04:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 04:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 04:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 04:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 03:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 03:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 03:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 03:00:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 02:45:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 02:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 02:15:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 02:00:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/12/2026 01:45:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/12/2026 01:30:00 AM | 532.97 | 2,763.8 | 93.7 |
| 06/12/2026 01:15:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/12/2026 01:00:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/12/2026 12:45:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/12/2026 12:30:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/12/2026 12:15:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/12/2026 12:00:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 11:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 11:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 11:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 11:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 10:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 10:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 10:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 10:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 09:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 09:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 09:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 09:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 08:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 08:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 08:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 08:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 07:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 07:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 07:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 07:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 06:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 06:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 06:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 06:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 05:45:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 05:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 05:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 05:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 04:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 04:30:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 04:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 04:00:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 03:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 03:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 03:15:00 PM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 03:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 02:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 02:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 02:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 02:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 01:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 01:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 01:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 01:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 12:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 12:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 12:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 12:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 11:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 11:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 11:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 11:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 10:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 10:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 10:15:00 AM | 532.98 | 2,764.7 | 93.7 |
| 06/11/2026 10:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 09:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 09:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 09:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 09:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 08:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 08:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 08:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 08:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 07:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 07:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 07:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 07:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 06:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 06:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 06:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 06:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 05:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 05:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 05:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 05:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 04:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 04:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 04:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 04:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 03:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 03:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 03:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 03:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 02:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 02:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 02:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 02:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 01:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 01:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 01:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 01:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 12:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 12:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 12:15:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/11/2026 12:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 11:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 11:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 11:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 11:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 10:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 10:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 10:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 10:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 09:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 09:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 09:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 09:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 08:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 08:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 08:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 08:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 07:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 07:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 07:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 07:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 06:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 06:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 06:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 06:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 05:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 05:30:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 05:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 05:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 04:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 04:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 04:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 04:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 03:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 03:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 03:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 03:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 02:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 02:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 02:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 02:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 01:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 01:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 01:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 01:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 12:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 12:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 12:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 12:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 11:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 11:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 11:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 11:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 10:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 10:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 10:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 10:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 09:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 09:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 09:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 09:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 08:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 08:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 08:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 08:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 07:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 07:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 07:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 07:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 06:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 06:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 06:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 06:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 05:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 05:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 05:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 05:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 04:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 04:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 04:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 04:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 03:45:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 03:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 03:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 03:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 02:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 02:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 02:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 02:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 01:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 01:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 01:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 01:00:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/10/2026 12:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 12:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 12:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/10/2026 12:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 11:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 11:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 11:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 11:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 10:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 10:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 10:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 10:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 09:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 09:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 09:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 09:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 08:45:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/09/2026 08:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 08:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 08:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/09/2026 07:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 07:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 07:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 07:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/09/2026 06:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 06:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 06:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 06:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 05:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 05:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 05:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 05:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 04:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 04:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 04:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 04:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 03:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 03:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 03:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 03:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 02:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 02:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 02:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 02:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 01:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 01:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 01:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 01:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 12:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 12:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 12:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 12:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 11:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 11:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 11:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 11:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 10:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 10:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 10:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 10:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 09:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 09:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 09:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 09:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 08:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 08:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 08:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 08:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 07:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 07:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 07:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 07:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 06:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 06:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 06:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 06:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 05:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 05:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 05:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 05:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 04:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 04:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 04:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 04:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 03:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 03:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 03:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 03:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 02:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 02:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 02:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 02:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 01:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 01:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 01:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 01:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 12:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 12:30:00 AM | 532.99 | 2,765.6 | 93.8 |
| 06/09/2026 12:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/09/2026 12:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 11:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 11:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 11:15:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/08/2026 11:00:00 PM | 532.99 | 2,765.6 | 93.8 |
| 06/08/2026 10:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 10:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 10:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 10:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 09:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 09:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 09:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 09:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 08:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 08:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 08:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 08:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 07:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 07:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 07:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 07:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 06:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 06:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 06:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 06:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 05:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 05:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 05:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 05:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 04:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 04:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 04:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 04:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 03:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 03:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 03:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 03:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 02:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 02:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 02:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 02:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 01:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 01:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 01:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 01:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 12:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 12:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 12:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 12:00:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 11:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 11:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 11:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 11:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 10:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 10:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 10:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 10:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 09:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 09:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 09:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 09:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 08:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 08:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 08:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 08:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 07:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 07:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 07:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 07:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 06:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 06:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 06:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 06:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 05:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 05:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 05:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 05:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 04:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 04:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 04:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 04:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 03:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 03:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 03:15:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 03:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 02:45:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 02:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 02:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 02:00:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 01:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 01:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 01:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 01:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 12:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 12:30:00 AM | 533.00 | 2,766.5 | 93.8 |
| 06/08/2026 12:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/08/2026 12:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 11:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/07/2026 11:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/07/2026 11:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 11:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 10:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 10:30:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/07/2026 10:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 10:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 09:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 09:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 09:15:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/07/2026 09:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 08:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 08:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 08:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 08:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 07:45:00 PM | 533.00 | 2,766.5 | 93.8 |
| 06/07/2026 07:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 07:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 07:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 06:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 06:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 06:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 06:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 05:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 05:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 05:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 05:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 04:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 04:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 04:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 04:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 03:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 03:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 03:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 03:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 02:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 02:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 02:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 02:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 01:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 01:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 01:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 01:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 12:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 12:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 12:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 12:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 11:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 11:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 11:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 11:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 10:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 10:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 10:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 10:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 09:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 09:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 09:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 09:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 08:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 08:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 08:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 08:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 07:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 07:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 07:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 07:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 06:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 06:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 06:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 06:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 05:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 05:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 05:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 05:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 04:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 04:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 04:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 04:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 03:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 03:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 03:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 03:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 02:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 02:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 02:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 02:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 01:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 01:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 01:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 01:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 12:45:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 12:30:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 12:15:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/07/2026 12:00:00 AM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 11:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 11:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 11:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 11:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 10:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 10:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 10:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 10:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 09:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 09:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 09:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 09:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 08:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 08:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 08:15:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 08:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 07:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 07:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 07:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 07:00:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 06:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 06:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 06:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 06:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 05:45:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 05:30:00 PM | 533.01 | 2,767.4 | 93.8 |
| 06/06/2026 05:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 05:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 04:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 04:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 04:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 04:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 03:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 03:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 03:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 03:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 02:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 02:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 02:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 02:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 01:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 01:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 01:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 01:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 12:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 12:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 12:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 12:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 11:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 11:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 11:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 11:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 10:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 10:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 10:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 10:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 09:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 09:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 09:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 09:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 08:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 08:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 08:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 08:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 07:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 07:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 07:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 07:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 06:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 06:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 06:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 06:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 05:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 05:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 05:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 05:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 04:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 04:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 04:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 04:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 03:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 03:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 03:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 03:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 02:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 02:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 02:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 02:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 01:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 01:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 01:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 01:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 12:45:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 12:30:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 12:15:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/06/2026 12:00:00 AM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 11:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 11:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 11:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 11:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 10:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 10:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 10:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 10:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 09:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 09:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 09:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 09:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 08:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 08:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 08:15:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 08:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 07:45:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 07:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 07:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 07:00:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 06:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 06:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 06:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 06:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 05:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 05:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 05:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 05:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 04:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 04:30:00 PM | 533.02 | 2,768.3 | 93.9 |
| 06/05/2026 04:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 04:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 03:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 03:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 03:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 03:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 02:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 02:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 02:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 02:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 01:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 01:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 01:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 01:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 12:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 12:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 12:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 12:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 11:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 11:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 11:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 11:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 10:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/05/2026 10:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 10:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 10:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 09:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 09:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 09:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 09:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 08:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 08:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 08:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 08:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 07:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 07:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 07:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 07:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 06:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 06:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 06:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 06:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 05:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 05:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 05:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 05:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 04:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 04:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 04:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 04:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 03:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 03:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 03:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 03:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 02:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 02:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 02:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 02:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 01:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 01:30:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 01:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/05/2026 01:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 12:45:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 12:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/05/2026 12:15:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/05/2026 12:00:00 AM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 11:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 11:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 11:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 11:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 10:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 10:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 10:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 10:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 09:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 09:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 09:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 09:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 08:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 08:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 08:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 08:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 07:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 07:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 07:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 07:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 06:45:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 06:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 06:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 06:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 05:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 05:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 05:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 05:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 04:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 04:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 04:15:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 04:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 03:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 03:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 03:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 03:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 02:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 02:30:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 02:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 02:00:00 PM | 533.03 | 2,769.2 | 93.9 |
| 06/04/2026 01:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 01:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 01:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 01:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 12:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 12:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 12:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 12:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 11:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 11:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 11:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 11:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 10:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 10:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 10:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 10:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 09:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 09:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 09:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 09:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 08:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 08:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 08:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 08:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 07:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 07:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 07:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 07:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 06:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 06:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 06:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 06:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 05:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 05:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 05:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 05:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 04:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 04:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 04:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 04:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 03:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 03:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 03:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 03:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 02:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 02:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 02:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 02:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 01:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 01:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 01:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 01:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 12:45:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 12:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 12:15:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/04/2026 12:00:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 11:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 11:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 11:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 11:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 10:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 10:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 10:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 10:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 09:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 09:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 09:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 09:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 08:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 08:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 08:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 08:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 07:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 07:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 07:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 07:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 06:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 06:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 06:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 06:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 05:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 05:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 05:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 05:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 04:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 04:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 04:15:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 04:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 03:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 03:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 03:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 03:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 02:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 02:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 02:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 02:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 01:45:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 01:30:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 01:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 01:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 12:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 12:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 12:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 12:00:00 PM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 11:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 11:30:00 AM | 533.04 | 2,770.1 | 93.9 |
| 06/03/2026 11:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 11:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 10:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 10:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 10:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 10:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 09:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 09:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 09:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 09:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 08:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/03/2026 08:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 08:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 08:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 07:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 07:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/03/2026 07:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 07:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 06:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 06:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 06:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 06:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 05:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 05:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 05:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 05:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 04:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 04:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 04:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 04:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/03/2026 03:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 03:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 03:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 03:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 02:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/03/2026 02:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/03/2026 02:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/03/2026 02:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 01:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 01:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 01:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/03/2026 01:00:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 12:45:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 12:30:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 12:15:00 AM | 533.05 | 2,771.0 | 94.0 |
| 06/03/2026 12:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 11:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 11:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 11:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 11:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 10:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 10:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 10:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 10:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 09:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 09:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 09:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 09:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 08:45:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 08:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 08:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 08:00:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 07:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 07:30:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 07:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 07:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 06:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 06:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 06:15:00 PM | 533.05 | 2,771.0 | 94.0 |
| 06/02/2026 06:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 05:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 05:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 05:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 05:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 04:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 04:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 04:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 04:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 03:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 03:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 03:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 03:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 02:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 02:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 02:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 02:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 01:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 01:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 01:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 01:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 12:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 12:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 12:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 12:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 11:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 11:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 11:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 11:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 10:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 10:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 10:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 10:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 09:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 09:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 09:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 09:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 08:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 08:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 08:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 08:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 07:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 07:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 07:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 07:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 06:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 06/02/2026 06:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 06:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 06:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 05:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 05:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 05:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 05:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 04:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 04:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 04:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 04:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 03:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 03:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 03:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 03:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 02:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 02:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 02:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 02:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 01:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 01:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 01:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 01:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 12:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/02/2026 12:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 12:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 06/02/2026 12:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 11:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 11:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 06/01/2026 11:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 11:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 10:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 10:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 10:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 10:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 09:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 09:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 09:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 09:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 08:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 08:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 08:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 08:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 07:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 07:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 07:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 07:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 06:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 06:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 06:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 06:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 05:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 05:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 05:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 05:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 04:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 06/01/2026 04:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 04:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 04:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 03:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 03:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 03:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 03:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 02:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 02:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 02:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 02:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 01:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 01:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 01:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 01:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 12:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 12:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 12:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 12:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 11:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 11:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 11:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 11:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 10:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 10:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 10:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 10:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 09:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 09:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 09:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 09:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 08:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 08:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 08:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 08:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 07:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 07:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 07:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 07:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 06:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 06:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 06:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 06:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 05:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 05:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 05:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 05:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 04:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 04:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 04:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 04:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 03:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 03:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 03:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 03:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 02:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 02:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 02:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 02:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 01:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 01:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 01:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 01:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 12:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 06/01/2026 12:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 12:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 06/01/2026 12:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 11:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 11:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 11:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 11:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 10:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 10:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 10:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 10:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 09:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 09:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 09:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 09:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 08:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 08:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 08:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 08:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 07:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 07:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 07:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 07:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 06:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 06:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 06:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 06:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 05:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 05:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 05:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 05:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 04:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 04:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 04:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 04:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 03:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 03:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 03:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 03:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 02:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 02:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 02:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 02:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 01:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 01:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 01:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 01:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 12:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 12:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 12:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 12:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 11:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 11:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 11:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 11:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 10:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 10:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 10:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 10:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 09:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 09:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 09:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 09:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 08:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 08:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 08:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 08:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/31/2026 07:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 07:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 07:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 07:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 06:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 06:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 06:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 06:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 05:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 05:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 05:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 05:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 04:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 04:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 04:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 04:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 03:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 03:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 03:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 03:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 02:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 02:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 02:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 02:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 01:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 01:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 01:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 01:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 12:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 12:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 12:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/31/2026 12:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 11:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 11:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 11:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 11:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 10:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 10:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 10:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 10:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 09:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 09:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 09:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 09:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 08:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 08:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 08:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 08:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 07:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 07:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 07:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 07:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 06:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 06:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 06:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 06:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 05:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 05:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 05:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 05:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 04:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/30/2026 04:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 04:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 04:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 03:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 03:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 03:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 03:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 02:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 02:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 02:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 02:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 01:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 01:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 01:15:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 01:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 12:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 12:30:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 12:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 12:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 11:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 11:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 11:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 11:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 10:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 10:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 10:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/30/2026 10:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 09:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 09:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 09:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 09:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 08:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 08:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 08:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 08:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 07:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 07:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 07:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 07:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 06:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 06:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 06:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 06:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 05:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 05:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 05:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 05:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 04:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 04:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 04:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 04:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 03:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 03:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 03:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 03:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 02:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 02:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 02:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 02:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 01:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/30/2026 01:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 01:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/30/2026 01:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/30/2026 12:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/30/2026 12:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/30/2026 12:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/30/2026 12:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 11:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 11:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 11:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 11:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 10:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 10:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 10:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 10:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 09:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 09:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 09:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 09:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 08:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 08:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 08:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 08:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 07:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 07:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 07:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 07:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 06:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 06:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/29/2026 06:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 06:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 05:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 05:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 05:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 05:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 04:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 04:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 04:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 04:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 03:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 03:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 03:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 03:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 02:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 02:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 02:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 02:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 01:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 01:30:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 01:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 01:00:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 12:45:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 12:30:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 12:15:00 PM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 12:00:00 PM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 11:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 11:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 11:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 11:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 10:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 10:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 10:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 10:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 09:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/29/2026 09:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 09:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 09:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 08:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 08:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 08:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 08:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 07:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 07:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 07:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 07:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 06:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 06:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 06:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 06:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 05:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 05:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 05:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 05:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 04:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 04:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 04:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 04:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 03:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 03:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 03:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 03:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 02:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 02:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 02:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/29/2026 02:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/29/2026 01:45:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/29/2026 01:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/29/2026 01:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 01:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/29/2026 12:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 12:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/29/2026 12:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/29/2026 12:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 11:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 11:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 11:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 11:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 10:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 10:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 10:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 10:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 09:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 09:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 09:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 09:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 08:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 08:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 08:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 08:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 07:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 07:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 07:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 07:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 06:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 06:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 06:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 06:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 05:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 05:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 05:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 05:00:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/28/2026 04:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 04:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 04:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 04:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 03:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 03:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 03:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 03:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 02:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 02:30:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/28/2026 02:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 02:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 01:45:00 PM | 533.18 | 2,782.7 | 94.3 |
| 05/28/2026 01:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 01:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 01:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 12:45:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 12:30:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 12:15:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 12:00:00 PM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 11:45:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 11:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 11:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 11:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 10:45:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 10:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 10:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 10:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 09:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/28/2026 09:30:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 09:15:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 09:00:00 AM | 533.17 | 2,781.8 | 94.3 |
| 05/28/2026 08:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/28/2026 08:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/28/2026 08:15:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/28/2026 08:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/28/2026 07:45:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/28/2026 07:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 07:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 07:00:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/28/2026 06:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 06:30:00 AM | 533.16 | 2,780.9 | 94.3 |
| 05/28/2026 06:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 06:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 05:45:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 05:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 05:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 05:00:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 04:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 04:30:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 04:15:00 AM | 533.15 | 2,780.0 | 94.3 |
| 05/28/2026 04:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 03:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 03:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 03:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 03:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 02:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 02:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 02:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 02:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 01:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 01:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 01:15:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 01:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 12:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 12:30:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/28/2026 12:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/28/2026 12:00:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 11:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 11:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 11:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 11:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 10:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 10:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 10:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 10:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 09:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 09:30:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 09:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 09:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 08:45:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 08:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 08:15:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 08:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 07:45:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 07:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 07:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 07:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 06:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 06:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 06:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 06:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 05:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 05:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 05:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 05:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 04:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 04:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 04:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 04:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 03:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 03:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 03:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 03:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 02:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 02:30:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 02:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 02:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 01:45:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 01:30:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 01:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 01:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 12:45:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 12:30:00 PM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 12:15:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 12:00:00 PM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 11:45:00 AM | 533.14 | 2,779.1 | 94.2 |
| 05/27/2026 11:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 11:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 11:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 10:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 10:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 10:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 10:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 09:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 09:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 09:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 09:00:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 08:45:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 08:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 08:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 08:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 07:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 07:30:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 07:15:00 AM | 533.13 | 2,778.2 | 94.2 |
| 05/27/2026 07:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 06:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 06:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 06:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 06:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 05:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 05:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 05:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 05:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 04:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 04:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 04:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 04:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 03:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 03:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 03:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 03:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 02:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 02:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 02:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 02:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 01:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 01:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 01:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 01:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 12:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 12:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 12:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/27/2026 12:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 11:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 11:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 11:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 11:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 10:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 10:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 10:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 10:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 09:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 09:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 09:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 09:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 08:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 08:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 08:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 08:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 07:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 07:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 07:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 07:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 06:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 06:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 06:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 06:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 05:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 05:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 05:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 05:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 04:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 04:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 04:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 04:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 03:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 03:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 03:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 03:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 02:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 02:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 02:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 02:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 01:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 01:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 01:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 01:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 12:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 12:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 12:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 12:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 11:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 11:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 11:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 11:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 10:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 10:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 10:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 10:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 09:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 09:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 09:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 09:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 08:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 08:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 08:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 08:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 07:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 07:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 07:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/26/2026 07:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 06:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 06:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 06:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 06:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 05:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 05:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 05:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 05:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 04:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 04:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 04:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 04:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 03:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 03:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 03:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 03:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 02:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 02:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 02:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 02:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 01:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 01:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 01:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 01:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 12:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 12:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 12:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/26/2026 12:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 11:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 11:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 11:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 11:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 10:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 10:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 10:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 10:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 09:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 09:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 09:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 09:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 08:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 08:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 08:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 08:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 07:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 07:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 07:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 07:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 06:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 06:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 06:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 06:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 05:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 05:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 05:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 05:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 04:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 04:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 04:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 04:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 03:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 03:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 03:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 03:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 02:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 02:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/25/2026 02:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 02:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 01:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 01:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 01:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 01:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 12:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 12:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 12:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 12:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 11:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 11:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 11:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 11:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 10:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 10:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 10:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 10:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 09:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 09:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 09:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 09:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 08:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 08:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 08:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 08:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 07:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 07:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 07:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 07:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 06:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 06:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 06:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 06:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 05:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 05:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 05:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 05:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 04:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/25/2026 04:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 04:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 04:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 03:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 03:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 03:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 03:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 02:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 02:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 02:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 02:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 01:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 01:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 01:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 01:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 12:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 12:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 12:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/25/2026 12:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 11:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 11:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 11:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 11:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 10:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 10:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 10:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 10:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 09:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 09:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 09:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 09:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 08:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 08:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 08:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 08:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 07:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 07:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 07:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 07:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 06:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 06:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 06:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 06:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 05:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 05:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 05:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 05:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 04:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 04:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 04:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 04:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 03:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 03:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 03:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 03:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 02:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 02:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 02:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 02:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 01:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 01:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 01:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 01:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 12:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 12:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 12:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 12:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 11:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 11:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 11:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 11:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 10:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 10:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 10:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 10:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 09:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 09:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/24/2026 09:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 09:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 08:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 08:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 08:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 08:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 07:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 07:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 07:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 07:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 06:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 06:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 06:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 06:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 05:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 05:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 05:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 05:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 04:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 04:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 04:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 04:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 03:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 03:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 03:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 03:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 02:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 02:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 02:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 02:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 01:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/24/2026 01:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 01:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 01:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 12:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 12:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 12:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/24/2026 12:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 11:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 11:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 11:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 11:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 10:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 10:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 10:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 10:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 09:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 09:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 09:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 09:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 08:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 08:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 08:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 08:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 07:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 07:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 07:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 07:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 06:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 06:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 06:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 06:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 05:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 05:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 05:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 05:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 04:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 04:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 04:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 04:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 03:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 03:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 03:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 03:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 02:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 02:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 02:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 02:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 01:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 01:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 01:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 01:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 12:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 12:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 12:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 12:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 11:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 11:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 11:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 11:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 10:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/23/2026 10:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 10:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 10:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 09:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 09:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 09:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 09:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 08:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 08:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 08:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 08:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 07:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 07:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 07:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 07:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 06:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 06:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 06:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 06:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 05:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 05:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 05:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 05:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 04:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 04:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 04:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 04:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 03:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 03:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 03:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 03:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 02:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 02:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 02:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 02:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 01:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 01:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 01:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 01:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 12:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 12:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 12:15:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/23/2026 12:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 11:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 11:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 11:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 11:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 10:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 10:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 10:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 10:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 09:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 09:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 09:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 09:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 08:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 08:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 08:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 08:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 07:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 07:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 07:15:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 07:00:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 06:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 06:30:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 06:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 06:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 05:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 05:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 05:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 05:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 04:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 04:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 04:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 04:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 03:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 03:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 03:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 03:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 02:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 02:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 02:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 02:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 01:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 01:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 01:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 01:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 12:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 12:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 12:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 12:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 11:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 11:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 11:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 11:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 10:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 10:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 10:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 10:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 09:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 09:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 09:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 09:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 08:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 08:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 08:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 08:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 07:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 07:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 07:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 07:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 06:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 06:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 06:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 06:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 05:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 05:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 05:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 05:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 04:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 04:30:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 04:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 04:00:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 03:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 03:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 03:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 03:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 02:45:00 AM | 533.06 | 2,771.9 | 94.0 |
| 05/22/2026 02:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 02:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 02:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 01:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 01:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 01:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 01:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 12:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 12:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 12:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/22/2026 12:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 11:45:00 PM | 533.06 | 2,771.9 | 94.0 |
| 05/21/2026 11:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 11:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 11:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 10:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 10:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 10:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 10:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 09:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 09:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 09:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 09:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 08:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 08:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 08:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 08:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 07:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 07:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 07:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 07:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 06:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 06:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 06:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 06:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 05:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 05:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 05:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 05:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 04:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 04:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 04:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 04:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 03:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 03:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 03:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 03:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 02:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 02:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 02:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 02:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 01:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 01:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 01:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 01:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 12:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 12:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 12:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 12:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 11:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 11:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 11:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 11:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 10:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 10:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 10:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 10:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 09:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 09:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 09:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 09:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 08:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 08:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 08:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 08:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 07:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 07:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 07:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 07:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/21/2026 06:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 06:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 06:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 06:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 05:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 05:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 05:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 05:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 04:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 04:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 04:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 04:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 03:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 03:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 03:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 03:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 02:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 02:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 02:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 02:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 01:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 01:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 01:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 01:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 12:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 12:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 12:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/21/2026 12:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 11:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 11:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 11:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 11:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 10:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 10:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 10:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 10:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 09:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 09:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 09:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 09:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 08:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 08:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 08:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 08:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 07:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 07:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 07:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 07:00:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 06:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 06:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 06:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 06:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 05:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 05:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 05:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 05:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 04:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 04:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 04:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 04:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 03:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 03:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 03:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 03:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 02:45:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 02:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 02:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 02:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 01:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 01:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 01:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 01:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 12:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 12:30:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 12:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 12:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 11:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 11:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 11:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 11:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 10:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 10:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 10:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 10:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 09:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 09:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 09:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 09:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 08:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 08:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 08:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 08:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 07:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 07:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 07:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 07:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 06:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 06:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 06:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 06:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 05:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 05:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 05:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 05:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 04:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 04:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 04:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 04:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 03:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 03:30:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 03:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 03:00:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 02:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 02:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 02:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 02:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 01:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 01:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 01:15:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 01:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 12:45:00 AM | 533.07 | 2,772.8 | 94.0 |
| 05/20/2026 12:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 12:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/20/2026 12:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 11:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 11:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 11:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 11:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 10:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 10:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 10:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 10:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 09:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 09:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 09:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 09:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 08:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 08:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 08:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 08:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 07:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 07:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 07:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 07:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 06:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 06:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 06:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 06:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 05:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 05:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 05:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 05:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 04:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 04:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 04:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 04:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 03:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/19/2026 03:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 03:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 03:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 02:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/19/2026 02:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 02:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 02:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 01:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 01:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 01:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 01:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 12:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 12:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 12:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 12:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 11:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 11:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 11:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 11:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 10:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 10:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 10:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 10:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 09:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 09:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 09:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 09:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 08:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 08:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 08:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 08:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 07:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 07:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 07:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 07:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 06:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 06:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 06:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 06:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/19/2026 05:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 05:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 05:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 05:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 04:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 04:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 04:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 04:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 03:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 03:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 03:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 03:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 02:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 02:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 02:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 02:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 01:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 01:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 01:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 01:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 12:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 12:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 12:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/19/2026 12:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 11:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 11:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 11:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 11:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 10:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 10:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 10:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 10:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 09:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 09:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 09:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 09:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 08:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 08:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 08:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 08:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 07:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 07:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 07:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 07:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 06:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 06:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 06:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 06:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 05:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 05:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 05:15:00 PM | 533.07 | 2,772.8 | 94.0 |
| 05/18/2026 05:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 04:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 04:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 04:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 04:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 03:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 03:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 03:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 03:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 02:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 02:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 02:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 02:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 01:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 01:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 01:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 01:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 12:45:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 12:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 12:15:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 12:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 11:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 11:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 11:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 11:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 10:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 10:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 10:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 10:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 09:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 09:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 09:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 09:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 08:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 08:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 08:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 08:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 07:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 07:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 07:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 07:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 06:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 06:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 06:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 06:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 05:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 05:30:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 05:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 05:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 04:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 04:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 04:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 04:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 03:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 03:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 03:15:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 03:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 02:45:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 02:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 02:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 02:00:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 01:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 01:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 01:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 01:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 12:45:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 12:30:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/18/2026 12:15:00 AM | 533.08 | 2,773.7 | 94.0 |
| 05/18/2026 12:00:00 AM | 533.09 | 2,774.6 | 94.1 |
| 05/17/2026 11:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/17/2026 11:30:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/17/2026 11:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/17/2026 11:00:00 PM | 533.08 | 2,773.7 | 94.0 |
| 05/17/2026 10:45:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/17/2026 10:30:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/17/2026 10:15:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/17/2026 10:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/17/2026 09:45:00 PM | 533.09 | --- | --- |
| 05/17/2026 09:30:00 PM | 533.09 | --- | --- |
| 05/17/2026 09:15:00 PM | 533.08 | --- | --- |
| 05/17/2026 09:00:00 PM | 533.09 | 2,774.6 | 94.1 |
| 05/17/2026 08:45:00 PM | 533.10 | --- | --- |
| 05/17/2026 08:30:00 PM | 533.10 | --- | --- |
| 05/17/2026 08:15:00 PM | 533.10 | --- | --- |
| 05/17/2026 08:00:00 PM | 533.10 | --- | --- |
| 05/17/2026 07:45:00 PM | 533.09 | --- | --- |
| 05/17/2026 07:30:00 PM | 533.09 | --- | --- |
| 05/17/2026 07:15:00 PM | 533.10 | --- | --- |
| 05/17/2026 07:00:00 PM | 533.10 | --- | --- |
| 05/17/2026 06:45:00 PM | 533.09 | --- | --- |
| 05/17/2026 06:30:00 PM | 533.09 | --- | --- |
| 05/17/2026 06:15:00 PM | 533.10 | --- | --- |
| 05/17/2026 06:00:00 PM | 533.09 | --- | --- |
| 05/17/2026 05:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 05:30:00 PM | 533.10 | --- | --- |
| 05/17/2026 05:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 05:00:00 PM | 533.10 | --- | --- |
| 05/17/2026 04:45:00 PM | 533.10 | --- | --- |
| 05/17/2026 04:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 04:15:00 PM | 533.10 | --- | --- |
| 05/17/2026 04:00:00 PM | 533.10 | --- | --- |
| 05/17/2026 03:45:00 PM | 533.11 | --- | --- |
| 05/17/2026 03:30:00 PM | 533.10 | --- | --- |
| 05/17/2026 03:15:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 03:00:00 PM | 533.11 | --- | --- |
| 05/17/2026 02:45:00 PM | 533.10 | --- | --- |
| 05/17/2026 02:30:00 PM | 533.11 | --- | --- |
| 05/17/2026 02:15:00 PM | 533.10 | --- | --- |
| 05/17/2026 02:00:00 PM | 533.10 | --- | --- |
| 05/17/2026 01:45:00 PM | 533.11 | --- | --- |
| 05/17/2026 01:30:00 PM | 533.11 | --- | --- |
| 05/17/2026 01:15:00 PM | 533.10 | --- | --- |
| 05/17/2026 01:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 12:45:00 PM | 533.10 | --- | --- |
| 05/17/2026 12:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 12:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 12:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 11:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 11:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 11:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 11:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 10:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 10:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 10:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 10:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 09:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 09:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 09:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 09:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 08:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 08:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 08:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 08:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 07:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 07:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 07:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 07:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 06:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 06:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 06:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 06:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 05:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 05:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 05:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 05:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 04:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 04:30:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 04:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 04:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 03:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 03:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 03:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 03:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 02:45:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 02:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 02:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 02:00:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 01:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 01:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 01:15:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 01:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/17/2026 12:45:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 12:30:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 12:15:00 AM | 533.10 | 2,775.5 | 94.1 |
| 05/17/2026 12:00:00 AM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 11:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 11:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 11:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 11:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 10:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 10:30:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/16/2026 10:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 10:00:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/16/2026 09:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 09:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 09:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 09:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 08:45:00 PM | 533.10 | 2,775.5 | 94.1 |
| 05/16/2026 08:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 08:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 08:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 07:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 07:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 07:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 07:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 06:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 06:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 06:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 06:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 05:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 05:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 05:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 05:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 04:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 04:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 04:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 04:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 03:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 03:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 03:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 03:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 02:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 02:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 02:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 02:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 01:45:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 01:30:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 01:15:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 01:00:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 12:45:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 12:30:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 12:15:00 PM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 12:00:00 PM | 533.11 | 2,776.4 | 94.1 |
| 05/16/2026 11:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 11:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 11:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 11:00:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 10:45:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 10:30:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 10:15:00 AM | 533.12 | 2,777.3 | 94.2 |
| 05/16/2026 10:00:00 AM | 533.12 | 2,777.3 | 94.2 |