| 4009 Stevens Creek Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 09/13/2026 11:30:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 11:15:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 11:00:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 10:45:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 10:30:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 10:15:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 10:00:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 09:45:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 09:30:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 09:15:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 09:00:00 AM | 529.77 | 2,488.3 | 84.4 |
| 09/13/2026 08:45:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 08:30:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 08:15:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 08:00:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 07:45:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 07:30:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 07:15:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 07:00:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 06:45:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 06:30:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 06:15:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 06:00:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 05:45:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 05:30:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 05:15:00 AM | 529.78 | 2,489.1 | 84.4 |
| 09/13/2026 05:00:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 04:45:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 04:30:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 04:15:00 AM | 529.77 | 2,488.3 | 84.4 |
| 09/13/2026 04:00:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 03:45:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 03:30:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 03:15:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 03:00:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 02:45:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 02:30:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 02:15:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 02:00:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 01:45:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 01:30:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 01:15:00 AM | 529.79 | 2,489.9 | 84.4 |
| 09/13/2026 01:00:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 12:45:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 12:30:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 12:15:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/13/2026 12:00:00 AM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 11:45:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 11:30:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 11:15:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 11:00:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 10:45:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 10:30:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 10:15:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 10:00:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 09:45:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 09:30:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 09:15:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 09:00:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 08:45:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 08:30:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 08:15:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 08:00:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 07:45:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 07:30:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 07:15:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 07:00:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 06:45:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 06:30:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 06:15:00 PM | 529.80 | 2,490.8 | 84.5 |
| 09/12/2026 06:00:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 05:45:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 05:30:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 05:15:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 05:00:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 04:45:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 04:30:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 04:15:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 04:00:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 03:45:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 03:30:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 03:15:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 03:00:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 02:45:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 02:30:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 02:15:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 02:00:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 01:45:00 PM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 01:30:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 01:15:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 01:00:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 12:45:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 12:30:00 PM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 12:15:00 PM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 12:00:00 PM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 11:45:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 11:30:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 11:15:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 11:00:00 AM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 10:45:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 10:30:00 AM | 529.81 | 2,491.6 | 84.5 |
| 09/12/2026 10:15:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 10:00:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 09:45:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 09:30:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 09:15:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 09:00:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 08:45:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 08:30:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 08:15:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 08:00:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 07:45:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 07:30:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 07:15:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 07:00:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 06:45:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 06:30:00 AM | 529.82 | 2,492.4 | 84.5 |
| 09/12/2026 06:15:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 06:00:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 05:45:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 05:30:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 05:15:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 05:00:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 04:45:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 04:30:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 04:15:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 04:00:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 03:45:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 03:30:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 03:15:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 03:00:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 02:45:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 02:30:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 02:15:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 02:00:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 01:45:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 01:30:00 AM | 529.83 | 2,493.3 | 84.5 |
| 09/12/2026 01:15:00 AM | 529.85 | 2,494.9 | 84.6 |
| 09/12/2026 01:00:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 12:45:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 12:30:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 12:15:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/12/2026 12:00:00 AM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 11:45:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 11:30:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 11:15:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 11:00:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 10:45:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 10:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 10:15:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 10:00:00 PM | 529.83 | 2,493.3 | 84.5 |
| 09/11/2026 09:45:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 09:30:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 09:15:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 09:00:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 08:45:00 PM | 529.83 | 2,493.3 | 84.5 |
| 09/11/2026 08:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 08:15:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 08:00:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 07:45:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 07:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 07:15:00 PM | 529.84 | 2,494.1 | 84.6 |
| 09/11/2026 07:00:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 06:45:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 06:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 06:15:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 06:00:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 05:45:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 05:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 05:15:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 05:00:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 04:45:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 04:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 04:15:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 04:00:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 03:45:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 03:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 03:15:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 03:00:00 PM | 529.83 | 2,493.3 | 84.5 |
| 09/11/2026 02:45:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 02:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 02:15:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 02:00:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 01:45:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 01:30:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 01:15:00 PM | 529.85 | 2,494.9 | 84.6 |
| 09/11/2026 01:00:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 12:45:00 PM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 12:30:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 12:15:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 12:00:00 PM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 11:45:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 11:30:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 11:15:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 11:00:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 10:45:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 10:30:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 10:15:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 10:00:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 09:45:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 09:30:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 09:15:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 09:00:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 08:45:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 08:30:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 08:15:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 08:00:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 07:45:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 07:30:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 07:15:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 07:00:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 06:45:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 06:30:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 06:15:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 06:00:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 05:45:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 05:30:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 05:15:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 05:00:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 04:45:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 04:30:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 04:15:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 04:00:00 AM | 529.86 | 2,495.8 | 84.6 |
| 09/11/2026 03:45:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 03:30:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 03:15:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 03:00:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 02:45:00 AM | 529.88 | 2,497.4 | 84.7 |
| 09/11/2026 02:30:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 02:15:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 02:00:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 01:45:00 AM | 529.88 | 2,497.4 | 84.7 |
| 09/11/2026 01:30:00 AM | 529.87 | 2,496.6 | 84.6 |
| 09/11/2026 01:15:00 AM | 529.88 | 2,497.4 | 84.7 |
| 09/11/2026 01:00:00 AM | 529.88 | 2,497.4 | 84.7 |
| 09/11/2026 12:45:00 AM | 529.88 | 2,497.4 | 84.7 |
| 09/11/2026 12:30:00 AM | 529.88 | 2,497.4 | 84.7 |
| 09/11/2026 12:15:00 AM | 529.88 | 2,497.4 | 84.7 |
| 09/11/2026 12:00:00 AM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 11:45:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 11:30:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 11:15:00 PM | 529.87 | 2,496.6 | 84.6 |
| 09/10/2026 11:00:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 10:45:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 10:30:00 PM | 529.87 | 2,496.6 | 84.6 |
| 09/10/2026 10:15:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 10:00:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 09:45:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 09:30:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 09:15:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 09:00:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 08:45:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 08:30:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 08:15:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 08:00:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 07:45:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 07:30:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 07:15:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 07:00:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 06:45:00 PM | 529.88 | 2,497.4 | 84.7 |
| 09/10/2026 06:30:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 06:15:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 06:00:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 05:45:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 05:30:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 05:15:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 05:00:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 04:45:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 04:30:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 04:15:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 04:00:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 03:45:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 03:30:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 03:15:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 03:00:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 02:45:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 02:30:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 02:15:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 02:00:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 01:45:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 01:30:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 01:15:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 01:00:00 PM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 12:45:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 12:30:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 12:15:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 12:00:00 PM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 11:45:00 AM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 11:30:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 11:15:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 11:00:00 AM | 529.89 | 2,498.3 | 84.7 |
| 09/10/2026 10:45:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 10:30:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 10:15:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 10:00:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 09:45:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 09:30:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 09:15:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 09:00:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 08:45:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 08:30:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 08:15:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 08:00:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 07:45:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 07:30:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 07:15:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 07:00:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 06:45:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 06:30:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 06:15:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 06:00:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 05:45:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 05:30:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 05:15:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 05:00:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 04:45:00 AM | 529.90 | 2,499.1 | 84.7 |
| 09/10/2026 04:30:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 04:15:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 04:00:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 03:45:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 03:30:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 03:15:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 03:00:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 02:45:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 02:30:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 02:15:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/10/2026 02:00:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/10/2026 01:45:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/10/2026 01:30:00 AM | 529.91 | 2,499.9 | 84.8 |
| 09/10/2026 01:15:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/10/2026 01:00:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/10/2026 12:45:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/10/2026 12:30:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/10/2026 12:15:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/10/2026 12:00:00 AM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 11:45:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 11:30:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 11:15:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 11:00:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 10:45:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 10:30:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 10:15:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 10:00:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 09:45:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 09:30:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 09:15:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 09:00:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 08:45:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 08:30:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 08:15:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 08:00:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 07:45:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 07:30:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 07:15:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 07:00:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 06:45:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 06:30:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 06:15:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 06:00:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 05:45:00 PM | 529.92 | 2,500.8 | 84.8 |
| 09/09/2026 05:30:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 05:15:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 05:00:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 04:45:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 04:30:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 04:15:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 04:00:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 03:45:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 03:30:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 03:15:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 03:00:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 02:45:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 02:30:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 02:15:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 02:00:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 01:45:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 01:30:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 01:15:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 01:00:00 PM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 12:45:00 PM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 12:30:00 PM | 529.93 | 2,501.6 | 84.8 |
| 09/09/2026 12:15:00 PM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 12:00:00 PM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 11:45:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 11:30:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 11:15:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 11:00:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 10:45:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 10:30:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 10:15:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 10:00:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 09:45:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 09:30:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 09:15:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 09:00:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 08:45:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 08:30:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 08:15:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 08:00:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 07:45:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 07:30:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 07:15:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 07:00:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 06:45:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 06:30:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 06:15:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 06:00:00 AM | 529.94 | 2,502.4 | 84.8 |
| 09/09/2026 05:45:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 05:30:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 05:15:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 05:00:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 04:45:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 04:30:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 04:15:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 04:00:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 03:45:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 03:30:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 03:15:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 03:00:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 02:45:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 02:30:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 02:15:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 02:00:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 01:45:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 01:30:00 AM | 529.96 | 2,504.1 | 84.9 |
| 09/09/2026 01:15:00 AM | 529.96 | 2,504.1 | 84.9 |
| 09/09/2026 01:00:00 AM | 529.96 | 2,504.1 | 84.9 |
| 09/09/2026 12:45:00 AM | 529.95 | 2,503.3 | 84.9 |
| 09/09/2026 12:30:00 AM | 529.96 | 2,504.1 | 84.9 |
| 09/09/2026 12:15:00 AM | 529.96 | 2,504.1 | 84.9 |
| 09/09/2026 12:00:00 AM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 11:45:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 11:30:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 11:15:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 11:00:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 10:45:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 10:30:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 10:15:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 10:00:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 09:45:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 09:30:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 09:15:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 09:00:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 08:45:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 08:30:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 08:15:00 PM | 529.94 | 2,502.4 | 84.8 |
| 09/08/2026 08:00:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 07:45:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 07:30:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 07:15:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 07:00:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 06:45:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 06:30:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 06:15:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 06:00:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 05:45:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 05:30:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 05:15:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 05:00:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 04:45:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 04:30:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 04:15:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 04:00:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 03:45:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 03:30:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 03:15:00 PM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 03:00:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 02:45:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 02:30:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 02:15:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 02:00:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 01:45:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 01:30:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 01:15:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 01:00:00 PM | 529.95 | 2,503.3 | 84.9 |
| 09/08/2026 12:45:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 12:30:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 12:15:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 12:00:00 PM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 11:45:00 AM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 11:30:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 11:15:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 11:00:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 10:45:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 10:30:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 10:15:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 10:00:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 09:45:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 09:30:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 09:15:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 09:00:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 08:45:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 08:30:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 08:15:00 AM | 529.96 | 2,504.1 | 84.9 |
| 09/08/2026 08:00:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 07:45:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 07:30:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 07:15:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 07:00:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 06:45:00 AM | 529.97 | 2,505.0 | 84.9 |
| 09/08/2026 06:30:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 06:15:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 06:00:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 05:45:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 05:30:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 05:15:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 05:00:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/08/2026 04:45:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 04:30:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 04:15:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 04:00:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 03:45:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 03:30:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 03:15:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 03:00:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 02:45:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 02:30:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/08/2026 02:15:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 02:00:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 01:45:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/08/2026 01:30:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/08/2026 01:15:00 AM | 529.98 | 2,505.8 | 85.0 |
| 09/08/2026 01:00:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/08/2026 12:45:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/08/2026 12:30:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/08/2026 12:15:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/08/2026 12:00:00 AM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 11:45:00 PM | 529.98 | 2,505.8 | 85.0 |
| 09/07/2026 11:30:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 11:15:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 11:00:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 10:45:00 PM | 529.98 | 2,505.8 | 85.0 |
| 09/07/2026 10:30:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 10:15:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 10:00:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 09:45:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 09:30:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 09:15:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 09:00:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 08:45:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 08:30:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 08:15:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 08:00:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 07:45:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 07:30:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 07:15:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 07:00:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 06:45:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 06:30:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 06:15:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 06:00:00 PM | 529.99 | 2,506.6 | 85.0 |
| 09/07/2026 05:45:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 05:30:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 05:15:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 05:00:00 PM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 04:45:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 04:30:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 04:15:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 04:00:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 03:45:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 03:30:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 03:15:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 03:00:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 02:45:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 02:30:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 02:15:00 PM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 02:00:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 01:45:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 01:30:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 01:15:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 01:00:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 12:45:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 12:30:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 12:15:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 12:00:00 PM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 11:45:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 11:30:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 11:15:00 AM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 11:00:00 AM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 10:45:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 10:30:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 10:15:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 10:00:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 09:45:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 09:30:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 09:15:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 09:00:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 08:45:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 08:30:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 08:15:00 AM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 08:00:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 07:45:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 07:30:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 07:15:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 07:00:00 AM | 530.00 | 2,507.5 | 85.0 |
| 09/07/2026 06:45:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 06:30:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 06:15:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 06:00:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 05:45:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 05:30:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 05:15:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 05:00:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 04:45:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 04:30:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 04:15:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 04:00:00 AM | 530.01 | 2,508.3 | 85.0 |
| 09/07/2026 03:45:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 03:30:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 03:15:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 03:00:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 02:45:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 02:30:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 02:15:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 02:00:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 01:45:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 01:30:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 01:15:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 01:00:00 AM | 530.03 | 2,510.0 | 85.1 |
| 09/07/2026 12:45:00 AM | 530.03 | 2,510.0 | 85.1 |
| 09/07/2026 12:30:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 12:15:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/07/2026 12:00:00 AM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 11:45:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 11:30:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 11:15:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 11:00:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 10:45:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 10:30:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 10:15:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 10:00:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 09:45:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 09:30:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 09:15:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 09:00:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 08:45:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 08:30:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 08:15:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 08:00:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 07:45:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 07:30:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 07:15:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 07:00:00 PM | 530.02 | 2,509.2 | 85.1 |
| 09/06/2026 06:45:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 06:30:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 06:15:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 06:00:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 05:45:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 05:30:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 05:15:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 05:00:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 04:45:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 04:30:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 04:15:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 04:00:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 03:45:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 03:30:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 03:15:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 03:00:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 02:45:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 02:30:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 02:15:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 02:00:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 01:45:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 01:30:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 01:15:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 01:00:00 PM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 12:45:00 PM | 530.03 | 2,510.0 | 85.1 |
| 09/06/2026 12:30:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 12:15:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 12:00:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 11:45:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 11:30:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 11:15:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 11:00:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 10:45:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 10:30:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 10:15:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 10:00:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 09:45:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 09:30:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 09:15:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 09:00:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 08:45:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 08:30:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 08:15:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 08:00:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 07:45:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 07:30:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 07:15:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 07:00:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 06:45:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 06:30:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 06:15:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 06:00:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 05:45:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 05:30:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 05:15:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 05:00:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 04:45:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 04:30:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 04:15:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 04:00:00 AM | 530.06 | 2,512.5 | 85.2 |
| 09/06/2026 03:45:00 AM | 530.04 | 2,510.8 | 85.1 |
| 09/06/2026 03:30:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 03:15:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 03:00:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 02:45:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 02:30:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 02:15:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 02:00:00 AM | 530.06 | 2,512.5 | 85.2 |
| 09/06/2026 01:45:00 AM | 530.06 | 2,512.5 | 85.2 |
| 09/06/2026 01:30:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/06/2026 01:15:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 01:00:00 AM | 530.06 | 2,512.5 | 85.2 |
| 09/06/2026 12:45:00 AM | 530.06 | 2,512.5 | 85.2 |
| 09/06/2026 12:30:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/06/2026 12:15:00 AM | 530.06 | 2,512.5 | 85.2 |
| 09/06/2026 12:00:00 AM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 11:45:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 11:30:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 11:15:00 PM | 530.05 | 2,511.7 | 85.2 |
| 09/05/2026 11:00:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 10:45:00 PM | 530.05 | 2,511.7 | 85.2 |
| 09/05/2026 10:30:00 PM | 530.05 | 2,511.7 | 85.2 |
| 09/05/2026 10:15:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 10:00:00 PM | 530.04 | 2,510.8 | 85.1 |
| 09/05/2026 09:45:00 PM | 530.05 | 2,511.7 | 85.2 |
| 09/05/2026 09:30:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 09:15:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 09:00:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 08:45:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 08:30:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 08:15:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 08:00:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 07:45:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 07:30:00 PM | 530.05 | 2,511.7 | 85.2 |
| 09/05/2026 07:15:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 07:00:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 06:45:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 06:30:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 06:15:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 06:00:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 05:45:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 05:30:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 05:15:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 05:00:00 PM | 530.05 | 2,511.7 | 85.2 |
| 09/05/2026 04:45:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 04:30:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 04:15:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 04:00:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 03:45:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 03:30:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 03:15:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 03:00:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 02:45:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 02:30:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 02:15:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 02:00:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 01:45:00 PM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 01:30:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 01:15:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 01:00:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 12:45:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 12:30:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 12:15:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 12:00:00 PM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 11:45:00 AM | 530.05 | 2,511.7 | 85.2 |
| 09/05/2026 11:30:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 11:15:00 AM | 530.06 | 2,512.5 | 85.2 |
| 09/05/2026 11:00:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 10:45:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 10:30:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 10:15:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 10:00:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 09:45:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 09:30:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 09:15:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 09:00:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 08:45:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 08:30:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 08:15:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 08:00:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 07:45:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 07:30:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 07:15:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 07:00:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 06:45:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 06:30:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 06:15:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 06:00:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 05:45:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 05:30:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 05:15:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 05:00:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 04:45:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 04:30:00 AM | 530.07 | 2,513.3 | 85.2 |
| 09/05/2026 04:15:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 04:00:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 03:45:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 03:30:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 03:15:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 03:00:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 02:45:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 02:30:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 02:15:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 02:00:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 01:45:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 01:30:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 01:15:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 01:00:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 12:45:00 AM | 530.08 | 2,514.2 | 85.2 |
| 09/05/2026 12:30:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 12:15:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/05/2026 12:00:00 AM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 11:45:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 11:30:00 PM | 530.08 | 2,514.2 | 85.2 |
| 09/04/2026 11:15:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 11:00:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 10:45:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 10:30:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 10:15:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 10:00:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 09:45:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 09:30:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 09:15:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 09:00:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 08:45:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 08:30:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 08:15:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 08:00:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 07:45:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 07:30:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 07:15:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 07:00:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 06:45:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 06:30:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 06:15:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 06:00:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 05:45:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 05:30:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 05:15:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 05:00:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 04:45:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 04:30:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 04:15:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 04:00:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 03:45:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 03:30:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 03:15:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 03:00:00 PM | 530.09 | 2,515.0 | 85.3 |
| 09/04/2026 02:45:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 02:30:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 02:15:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 02:00:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 01:45:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 01:30:00 PM | 530.10 | 2,515.8 | 85.3 |
| 09/04/2026 01:15:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 01:00:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 12:45:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 12:30:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 12:15:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 12:00:00 PM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 11:45:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 11:30:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 11:15:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 11:00:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 10:45:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 10:30:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 10:15:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 10:00:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 09:45:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 09:30:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 09:15:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 09:00:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 08:45:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 08:30:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 08:15:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 08:00:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 07:45:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 07:30:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 07:15:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 07:00:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 06:45:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 06:30:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 06:15:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 06:00:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 05:45:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 05:30:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 05:15:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 05:00:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 04:45:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 04:30:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 04:15:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 04:00:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 03:45:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 03:30:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 03:15:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 03:00:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 02:45:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 02:30:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 02:15:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 02:00:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 01:45:00 AM | 530.11 | 2,516.7 | 85.3 |
| 09/04/2026 01:30:00 AM | 530.13 | 2,518.4 | 85.4 |
| 09/04/2026 01:15:00 AM | 530.13 | 2,518.4 | 85.4 |
| 09/04/2026 01:00:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 12:45:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 12:30:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 12:15:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/04/2026 12:00:00 AM | 530.12 | 2,517.5 | 85.4 |
| 09/03/2026 11:45:00 PM | 530.12 | 2,517.5 | 85.4 |
| 09/03/2026 11:30:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 11:15:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 11:00:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 10:45:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 10:30:00 PM | 530.12 | 2,517.5 | 85.4 |
| 09/03/2026 10:15:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 10:00:00 PM | 530.12 | 2,517.5 | 85.4 |
| 09/03/2026 09:45:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 09:30:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 09:15:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 09:00:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 08:45:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 08:30:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 08:15:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 08:00:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 07:45:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 07:30:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 07:15:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 07:00:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 06:45:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 06:30:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 06:15:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 06:00:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 05:45:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 05:30:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 05:15:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 05:00:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 04:45:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 04:30:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 04:15:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 04:00:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 03:45:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 03:30:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 03:15:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 03:00:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 02:45:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 02:30:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 02:15:00 PM | 530.12 | 2,517.5 | 85.4 |
| 09/03/2026 02:00:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 01:45:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 01:30:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 01:15:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 01:00:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 12:45:00 PM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 12:30:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 12:15:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 12:00:00 PM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 11:45:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 11:30:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 11:15:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 11:00:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 10:45:00 AM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 10:30:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 10:15:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 10:00:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 09:45:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 09:30:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 09:15:00 AM | 530.13 | 2,518.4 | 85.4 |
| 09/03/2026 09:00:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 08:45:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 08:30:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 08:15:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 08:00:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 07:45:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 07:30:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 07:15:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 07:00:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 06:45:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 06:30:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 06:15:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 06:00:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 05:45:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 05:30:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 05:15:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 05:00:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 04:45:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 04:30:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 04:15:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 04:00:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 03:45:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 03:30:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 03:15:00 AM | 530.14 | 2,519.2 | 85.4 |
| 09/03/2026 03:00:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 02:45:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/03/2026 02:30:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/03/2026 02:15:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 02:00:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 01:45:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/03/2026 01:30:00 AM | 530.15 | 2,520.1 | 85.4 |
| 09/03/2026 01:15:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/03/2026 01:00:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/03/2026 12:45:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/03/2026 12:30:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/03/2026 12:15:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/03/2026 12:00:00 AM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 11:45:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 11:30:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 11:15:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 11:00:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 10:45:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 10:30:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 10:15:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 10:00:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 09:45:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/02/2026 09:30:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/02/2026 09:15:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/02/2026 09:00:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 08:45:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 08:30:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 08:15:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 08:00:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 07:45:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 07:30:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 07:15:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 07:00:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 06:45:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 06:30:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/02/2026 06:15:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/02/2026 06:00:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 05:45:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 05:30:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 05:15:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 05:00:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 04:45:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 04:30:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/02/2026 04:15:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 04:00:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 03:45:00 PM | 530.16 | 2,520.9 | 85.5 |
| 09/02/2026 03:30:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 03:15:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 03:00:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 02:45:00 PM | 530.15 | 2,520.1 | 85.4 |
| 09/02/2026 02:30:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 02:15:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 02:00:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 01:45:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 01:30:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 01:15:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 01:00:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 12:45:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 12:30:00 PM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 12:15:00 PM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 12:00:00 PM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 11:45:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 11:30:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 11:15:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 11:00:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 10:45:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 10:30:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 10:15:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 10:00:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 09:45:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 09:30:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 09:15:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 09:00:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 08:45:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 08:30:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 08:15:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 08:00:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 07:45:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 07:30:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 07:15:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 07:00:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 06:45:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 06:30:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 06:15:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 06:00:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 05:45:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 05:30:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 05:15:00 AM | 530.17 | 2,521.7 | 85.5 |
| 09/02/2026 05:00:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 04:45:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 04:30:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 04:15:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 04:00:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 03:45:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 03:30:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 03:15:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 03:00:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 02:45:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 02:30:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 02:15:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 02:00:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 01:45:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 01:30:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 01:15:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 01:00:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 12:45:00 AM | 530.18 | 2,522.6 | 85.5 |
| 09/02/2026 12:30:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/02/2026 12:15:00 AM | 530.20 | 2,524.2 | 85.6 |
| 09/02/2026 12:00:00 AM | 530.19 | 2,523.4 | 85.6 |
| 09/01/2026 11:45:00 PM | 530.18 | 2,522.6 | 85.5 |
| 09/01/2026 11:30:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 11:15:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 11:00:00 PM | 530.19 | 2,523.4 | 85.6 |
| 09/01/2026 10:45:00 PM | 530.19 | 2,523.4 | 85.6 |
| 09/01/2026 10:30:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 10:15:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 10:00:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 09:45:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 09:30:00 PM | 530.19 | 2,523.4 | 85.6 |
| 09/01/2026 09:15:00 PM | 530.19 | 2,523.4 | 85.6 |
| 09/01/2026 09:00:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 08:45:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 08:30:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 08:15:00 PM | 530.19 | 2,523.4 | 85.6 |
| 09/01/2026 08:00:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 07:45:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 07:30:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 07:15:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 07:00:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 06:45:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 06:30:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 06:15:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 06:00:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 05:45:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 05:30:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 05:15:00 PM | 530.20 | 2,524.2 | 85.6 |
| 09/01/2026 05:00:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 04:45:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 04:30:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 04:15:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 04:00:00 PM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 03:45:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 03:30:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 03:15:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 03:00:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 02:45:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 02:30:00 PM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 02:15:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 02:00:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 01:45:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 01:30:00 PM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 01:15:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 01:00:00 PM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 12:45:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 12:30:00 PM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 12:15:00 PM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 12:00:00 PM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 11:45:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 11:30:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 11:15:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 11:00:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 10:45:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 10:30:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 10:15:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 10:00:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 09:45:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 09:30:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 09:15:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 09:00:00 AM | 530.21 | 2,525.1 | 85.6 |
| 09/01/2026 08:45:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 08:30:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 08:15:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 08:00:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 07:45:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 07:30:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 07:15:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 07:00:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 06:45:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 06:30:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 06:15:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 06:00:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 05:45:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 05:30:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 05:15:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 05:00:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 04:45:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 04:30:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 04:15:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 04:00:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 03:45:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 03:30:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 03:15:00 AM | 530.22 | 2,525.9 | 85.6 |
| 09/01/2026 03:00:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 02:45:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 02:30:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 02:15:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 02:00:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 01:45:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 01:30:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 01:15:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 01:00:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 12:45:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 12:30:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 12:15:00 AM | 530.23 | 2,526.8 | 85.7 |
| 09/01/2026 12:00:00 AM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 11:45:00 PM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 11:30:00 PM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 11:15:00 PM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 11:00:00 PM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 10:45:00 PM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 10:30:00 PM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 10:15:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 10:00:00 PM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 09:45:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 09:30:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 09:15:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 09:00:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 08:45:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 08:30:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 08:15:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 08:00:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 07:45:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 07:30:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 07:15:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 07:00:00 PM | 530.23 | 2,526.8 | 85.7 |
| 08/31/2026 06:45:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 06:30:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 06:15:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 06:00:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 05:45:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 05:30:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 05:15:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 05:00:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 04:45:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 04:30:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 04:15:00 PM | 530.24 | 2,527.6 | 85.7 |
| 08/31/2026 04:00:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 03:45:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 03:30:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 03:15:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 03:00:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 02:45:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 02:30:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 02:15:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 02:00:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 01:45:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 01:30:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 01:15:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 01:00:00 PM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 12:45:00 PM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 12:30:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 12:15:00 PM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 12:00:00 PM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 11:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 11:30:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 11:15:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 11:00:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 10:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 10:30:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 10:15:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 10:00:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 09:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 09:30:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 09:15:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 09:00:00 AM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 08:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 08:30:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 08:15:00 AM | 530.25 | 2,528.4 | 85.7 |
| 08/31/2026 08:00:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 07:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 07:30:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 07:15:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 07:00:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 06:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 06:30:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 06:15:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 06:00:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 05:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 05:30:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 05:15:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 05:00:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 04:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 04:30:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 04:15:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 04:00:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 03:45:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 03:30:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 03:15:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 03:00:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 02:45:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 02:30:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 02:15:00 AM | 530.26 | 2,529.3 | 85.8 |
| 08/31/2026 02:00:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 01:45:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 01:30:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 01:15:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 01:00:00 AM | 530.28 | 2,531.0 | 85.8 |
| 08/31/2026 12:45:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 12:30:00 AM | 530.27 | 2,530.1 | 85.8 |
| 08/31/2026 12:15:00 AM | 530.28 | 2,531.0 | 85.8 |
| 08/31/2026 12:00:00 AM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 11:45:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 11:30:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 11:15:00 PM | 530.27 | 2,530.1 | 85.8 |
| 08/30/2026 11:00:00 PM | 530.27 | 2,530.1 | 85.8 |
| 08/30/2026 10:45:00 PM | 530.27 | 2,530.1 | 85.8 |
| 08/30/2026 10:30:00 PM | 530.26 | 2,529.3 | 85.8 |
| 08/30/2026 10:15:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 10:00:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 09:45:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 09:30:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 09:15:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 09:00:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 08:45:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 08:30:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 08:15:00 PM | 530.27 | 2,530.1 | 85.8 |
| 08/30/2026 08:00:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 07:45:00 PM | 530.27 | 2,530.1 | 85.8 |
| 08/30/2026 07:30:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 07:15:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 07:00:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 06:45:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 06:30:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 06:15:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 06:00:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 05:45:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 05:30:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 05:15:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 05:00:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 04:45:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 04:30:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 04:15:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 04:00:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 03:45:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 03:30:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 03:15:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 03:00:00 PM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 02:45:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 02:30:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 02:15:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 02:00:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 01:45:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 01:30:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 01:15:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 01:00:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 12:45:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 12:30:00 PM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 12:15:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 12:00:00 PM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 11:45:00 AM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 11:30:00 AM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 11:15:00 AM | 530.28 | 2,531.0 | 85.8 |
| 08/30/2026 11:00:00 AM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 10:45:00 AM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 10:30:00 AM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 10:15:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 10:00:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 09:45:00 AM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 09:30:00 AM | 530.29 | 2,531.8 | 85.8 |
| 08/30/2026 09:15:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 09:00:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 08:45:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 08:30:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 08:15:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 08:00:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 07:45:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 07:30:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 07:15:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 07:00:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 06:45:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 06:30:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 06:15:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 06:00:00 AM | 530.30 | 2,532.7 | 85.9 |
| 08/30/2026 05:45:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 05:30:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 05:15:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 05:00:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 04:45:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 04:30:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 04:15:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 04:00:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 03:45:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 03:30:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 03:15:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 03:00:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 02:45:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 02:30:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 02:15:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 02:00:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 01:45:00 AM | 530.32 | 2,534.3 | 85.9 |
| 08/30/2026 01:30:00 AM | 530.32 | 2,534.3 | 85.9 |
| 08/30/2026 01:15:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 01:00:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 12:45:00 AM | 530.32 | 2,534.3 | 85.9 |
| 08/30/2026 12:30:00 AM | 530.31 | 2,533.5 | 85.9 |
| 08/30/2026 12:15:00 AM | 530.32 | 2,534.3 | 85.9 |
| 08/30/2026 12:00:00 AM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 11:45:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 11:30:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 11:15:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 11:00:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 10:45:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 10:30:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 10:15:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 10:00:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 09:45:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 09:30:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 09:15:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 09:00:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 08:45:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 08:30:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 08:15:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 08:00:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 07:45:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 07:30:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 07:15:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 07:00:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 06:45:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 06:30:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 06:15:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 06:00:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 05:45:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 05:30:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 05:15:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 05:00:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 04:45:00 PM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 04:30:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 04:15:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 04:00:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 03:45:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 03:30:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 03:15:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 03:00:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 02:45:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 02:30:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 02:15:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 02:00:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 01:45:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 01:30:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 01:15:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 01:00:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 12:45:00 PM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 12:30:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 12:15:00 PM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 12:00:00 PM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 11:45:00 AM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 11:30:00 AM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 11:15:00 AM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 11:00:00 AM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 10:45:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 10:30:00 AM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 10:15:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 10:00:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 09:45:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 09:30:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 09:15:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 09:00:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 08:45:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 08:30:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 08:15:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 08:00:00 AM | 530.32 | 2,534.3 | 85.9 |
| 08/29/2026 07:45:00 AM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 07:30:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 07:15:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 07:00:00 AM | 530.33 | 2,535.2 | 86.0 |
| 08/29/2026 06:45:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 06:30:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 06:15:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 06:00:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 05:45:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 05:30:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 05:15:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 05:00:00 AM | 530.34 | 2,536.0 | 86.0 |
| 08/29/2026 04:45:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 04:30:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 04:15:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 04:00:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 03:45:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 03:30:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 03:15:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 03:00:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 02:45:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 02:30:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 02:15:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 02:00:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 01:45:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 01:30:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 01:15:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 01:00:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 12:45:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 12:30:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 12:15:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/29/2026 12:00:00 AM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 11:45:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 11:30:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 11:15:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 11:00:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 10:45:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 10:30:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 10:15:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 10:00:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 09:45:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 09:30:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 09:15:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 09:00:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 08:45:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 08:30:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 08:15:00 PM | 530.35 | 2,536.9 | 86.0 |
| 08/28/2026 08:00:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 07:45:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 07:30:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 07:15:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 07:00:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 06:45:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 06:30:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 06:15:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 06:00:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 05:45:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 05:30:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 05:15:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 05:00:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 04:45:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 04:30:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 04:15:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 04:00:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 03:45:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 03:30:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 03:15:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 03:00:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 02:45:00 PM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 02:30:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 02:15:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 02:00:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 01:45:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 01:30:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 01:15:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 01:00:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 12:45:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 12:30:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 12:15:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 12:00:00 PM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 11:45:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 11:30:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 11:15:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 11:00:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 10:45:00 AM | 530.36 | 2,537.7 | 86.0 |
| 08/28/2026 10:30:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 10:15:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 10:00:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 09:45:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 09:30:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 09:15:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 09:00:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 08:45:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 08:30:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 08:15:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 08:00:00 AM | 530.37 | 2,538.6 | 86.1 |
| 08/28/2026 07:45:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 07:30:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 07:15:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 07:00:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 06:45:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 06:30:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 06:15:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 06:00:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 05:45:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 05:30:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 05:15:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 05:00:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 04:45:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 04:30:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 04:15:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 04:00:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 03:45:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 03:30:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 03:15:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 03:00:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 02:45:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 02:30:00 AM | 530.39 | 2,540.2 | 86.1 |
| 08/28/2026 02:15:00 AM | 530.39 | 2,540.2 | 86.1 |
| 08/28/2026 02:00:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 01:45:00 AM | 530.39 | 2,540.2 | 86.1 |
| 08/28/2026 01:30:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 01:15:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 01:00:00 AM | 530.39 | 2,540.2 | 86.1 |
| 08/28/2026 12:45:00 AM | 530.39 | 2,540.2 | 86.1 |
| 08/28/2026 12:30:00 AM | 530.39 | 2,540.2 | 86.1 |
| 08/28/2026 12:15:00 AM | 530.38 | 2,539.4 | 86.1 |
| 08/28/2026 12:00:00 AM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 11:45:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 11:30:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 11:15:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 11:00:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 10:45:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 10:30:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 10:15:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 10:00:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 09:45:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 09:30:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 09:15:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 09:00:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 08:45:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 08:30:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 08:15:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 08:00:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 07:45:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 07:30:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 07:15:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 07:00:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 06:45:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 06:30:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 06:15:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 06:00:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 05:45:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 05:30:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 05:15:00 PM | 530.39 | 2,540.2 | 86.1 |
| 08/27/2026 05:00:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 04:45:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 04:30:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 04:15:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 04:00:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 03:45:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 03:30:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 03:15:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 03:00:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 02:45:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 02:30:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 02:15:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 02:00:00 PM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 01:45:00 PM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 01:30:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 01:15:00 PM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 01:00:00 PM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 12:45:00 PM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 12:30:00 PM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 12:15:00 PM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 12:00:00 PM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 11:45:00 AM | 530.40 | 2,541.1 | 86.2 |
| 08/27/2026 11:30:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 11:15:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 11:00:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 10:45:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 10:30:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 10:15:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 10:00:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 09:45:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 09:30:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 09:15:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 09:00:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 08:45:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 08:30:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 08:15:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 08:00:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 07:45:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 07:30:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 07:15:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 07:00:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 06:45:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 06:30:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 06:15:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 06:00:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 05:45:00 AM | 530.41 | 2,541.9 | 86.2 |
| 08/27/2026 05:30:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 05:15:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 05:00:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 04:45:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 04:30:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 04:15:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 04:00:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 03:45:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 03:30:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 03:15:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 03:00:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 02:45:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 02:30:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 02:15:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 02:00:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 01:45:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 01:30:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 01:15:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 01:00:00 AM | 530.43 | 2,543.6 | 86.2 |
| 08/27/2026 12:45:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 12:30:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 12:15:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/27/2026 12:00:00 AM | 530.42 | 2,542.8 | 86.2 |
| 08/26/2026 11:45:00 PM | 530.42 | 2,542.8 | 86.2 |
| 08/26/2026 11:30:00 PM | 530.42 | 2,542.8 | 86.2 |
| 08/26/2026 11:15:00 PM | 530.42 | 2,542.8 | 86.2 |
| 08/26/2026 11:00:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 10:45:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 10:30:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 10:15:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 10:00:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 09:45:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 09:30:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 09:15:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 09:00:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 08:45:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 08:30:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 08:15:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 08:00:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 07:45:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 07:30:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 07:15:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 07:00:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 06:45:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 06:30:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 06:15:00 PM | 530.43 | 2,543.6 | 86.2 |
| 08/26/2026 06:00:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 05:45:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 05:30:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 05:15:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 05:00:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 04:45:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 04:30:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 04:15:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 04:00:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 03:45:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 03:30:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 03:15:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 03:00:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 02:45:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 02:30:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 02:15:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 02:00:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 01:45:00 PM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 01:30:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 01:15:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 01:00:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 12:45:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 12:30:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 12:15:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 12:00:00 PM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 11:45:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 11:30:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 11:15:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 11:00:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 10:45:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 10:30:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 10:15:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 10:00:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 09:45:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 09:30:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 09:15:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 09:00:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 08:45:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 08:30:00 AM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 08:15:00 AM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 08:00:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 07:45:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 07:30:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 07:15:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 07:00:00 AM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 06:45:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 06:30:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 06:15:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 06:00:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 05:45:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 05:30:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 05:15:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 05:00:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 04:45:00 AM | 530.47 | 2,547.0 | 86.4 |
| 08/26/2026 04:30:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 04:15:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 04:00:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 03:45:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 03:30:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 03:15:00 AM | 530.47 | 2,547.0 | 86.4 |
| 08/26/2026 03:00:00 AM | 530.47 | 2,547.0 | 86.4 |
| 08/26/2026 02:45:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 02:30:00 AM | 530.47 | 2,547.0 | 86.4 |
| 08/26/2026 02:15:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 02:00:00 AM | 530.45 | 2,545.3 | 86.3 |
| 08/26/2026 01:45:00 AM | 530.47 | 2,547.0 | 86.4 |
| 08/26/2026 01:30:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 01:15:00 AM | 530.44 | 2,544.4 | 86.3 |
| 08/26/2026 01:00:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 12:45:00 AM | 530.47 | 2,547.0 | 86.4 |
| 08/26/2026 12:30:00 AM | 530.47 | 2,547.0 | 86.4 |
| 08/26/2026 12:15:00 AM | 530.46 | 2,546.1 | 86.3 |
| 08/26/2026 12:00:00 AM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 11:45:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 11:30:00 PM | 530.46 | 2,546.1 | 86.3 |
| 08/25/2026 11:15:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 11:00:00 PM | 530.46 | 2,546.1 | 86.3 |
| 08/25/2026 10:45:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 10:30:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 10:15:00 PM | 530.46 | 2,546.1 | 86.3 |
| 08/25/2026 10:00:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 09:45:00 PM | 530.46 | 2,546.1 | 86.3 |
| 08/25/2026 09:30:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 09:15:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 09:00:00 PM | 530.46 | 2,546.1 | 86.3 |
| 08/25/2026 08:45:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 08:30:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 08:15:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 08:00:00 PM | 530.46 | 2,546.1 | 86.3 |
| 08/25/2026 07:45:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 07:30:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 07:15:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 07:00:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 06:45:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 06:30:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 06:15:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 06:00:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 05:45:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 05:30:00 PM | 530.49 | 2,548.7 | 86.4 |
| 08/25/2026 05:15:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 05:00:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 04:45:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 04:30:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 04:15:00 PM | 530.49 | 2,548.7 | 86.4 |
| 08/25/2026 04:00:00 PM | 530.47 | 2,547.0 | 86.4 |
| 08/25/2026 03:45:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 03:30:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 03:15:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 03:00:00 PM | 530.49 | 2,548.7 | 86.4 |
| 08/25/2026 02:45:00 PM | 530.49 | 2,548.7 | 86.4 |
| 08/25/2026 02:30:00 PM | 530.49 | 2,548.7 | 86.4 |
| 08/25/2026 02:15:00 PM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 02:00:00 PM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 01:45:00 PM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 01:30:00 PM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 01:15:00 PM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 01:00:00 PM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 12:45:00 PM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 12:30:00 PM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 12:15:00 PM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 12:00:00 PM | 530.49 | 2,548.7 | 86.4 |
| 08/25/2026 11:45:00 AM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 11:30:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 11:15:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 11:00:00 AM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 10:45:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 10:30:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 10:15:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 10:00:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 09:45:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 09:30:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 09:15:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 09:00:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 08:45:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 08:30:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 08:15:00 AM | 530.49 | 2,548.7 | 86.4 |
| 08/25/2026 08:00:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 07:45:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 07:30:00 AM | 530.48 | 2,547.8 | 86.4 |
| 08/25/2026 07:15:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 07:00:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 06:45:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 06:30:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 06:15:00 AM | 530.49 | 2,548.7 | 86.4 |
| 08/25/2026 06:00:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 05:45:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 05:30:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 05:15:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 05:00:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 04:45:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 04:30:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 04:15:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 04:00:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 03:45:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 03:30:00 AM | 530.52 | 2,551.2 | 86.5 |
| 08/25/2026 03:15:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 03:00:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 02:45:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 02:30:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 02:15:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 02:00:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 01:45:00 AM | 530.50 | 2,549.5 | 86.4 |
| 08/25/2026 01:30:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 01:15:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 01:00:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 12:45:00 AM | 530.52 | 2,551.2 | 86.5 |
| 08/25/2026 12:30:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 12:15:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/25/2026 12:00:00 AM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 11:45:00 PM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 11:30:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 11:15:00 PM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 11:00:00 PM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 10:45:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 10:30:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 10:15:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 10:00:00 PM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 09:45:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 09:30:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 09:15:00 PM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 09:00:00 PM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 08:45:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 08:30:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 08:15:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 08:00:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 07:45:00 PM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 07:30:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 07:15:00 PM | 530.51 | 2,550.3 | 86.5 |
| 08/24/2026 07:00:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 06:45:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 06:30:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 06:15:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 06:00:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 05:45:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 05:30:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 05:15:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 05:00:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 04:45:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 04:30:00 PM | 530.52 | 2,551.2 | 86.5 |
| 08/24/2026 04:15:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 04:00:00 PM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 03:45:00 PM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 03:30:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 03:15:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 03:00:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 02:45:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 02:30:00 PM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 02:15:00 PM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 02:00:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 01:45:00 PM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 01:30:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 01:15:00 PM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 01:00:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 12:45:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 12:30:00 PM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 12:15:00 PM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 12:00:00 PM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 11:45:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 11:30:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 11:15:00 AM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 11:00:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 10:45:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 10:30:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 10:15:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 10:00:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 09:45:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 09:30:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 09:15:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 09:00:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 08:45:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 08:30:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 08:15:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 08:00:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 07:45:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 07:30:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 07:15:00 AM | 530.53 | 2,552.0 | 86.5 |
| 08/24/2026 07:00:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 06:45:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 06:30:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 06:15:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 06:00:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 05:45:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 05:30:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 05:15:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 05:00:00 AM | 530.54 | 2,552.9 | 86.6 |
| 08/24/2026 04:45:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 04:30:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 04:15:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 04:00:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 03:45:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 03:30:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 03:15:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 03:00:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 02:45:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 02:30:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 02:15:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 02:00:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 01:45:00 AM | 530.57 | 2,555.4 | 86.6 |
| 08/24/2026 01:30:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 01:15:00 AM | 530.57 | 2,555.4 | 86.6 |
| 08/24/2026 01:00:00 AM | 530.55 | 2,553.7 | 86.6 |
| 08/24/2026 12:45:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 12:30:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 12:15:00 AM | 530.56 | 2,554.6 | 86.6 |
| 08/24/2026 12:00:00 AM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 11:45:00 PM | 530.56 | 2,554.6 | 86.6 |
| 08/23/2026 11:30:00 PM | 530.56 | 2,554.6 | 86.6 |
| 08/23/2026 11:15:00 PM | 530.55 | 2,553.7 | 86.6 |
| 08/23/2026 11:00:00 PM | 530.56 | 2,554.6 | 86.6 |
| 08/23/2026 10:45:00 PM | 530.56 | 2,554.6 | 86.6 |
| 08/23/2026 10:30:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 10:15:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 10:00:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 09:45:00 PM | 530.56 | 2,554.6 | 86.6 |
| 08/23/2026 09:30:00 PM | 530.56 | 2,554.6 | 86.6 |
| 08/23/2026 09:15:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 09:00:00 PM | 530.55 | 2,553.7 | 86.6 |
| 08/23/2026 08:45:00 PM | 530.55 | 2,553.7 | 86.6 |
| 08/23/2026 08:30:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 08:15:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 08:00:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 07:45:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 07:30:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 07:15:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 07:00:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 06:45:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 06:30:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 06:15:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 06:00:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 05:45:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 05:30:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 05:15:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 05:00:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 04:45:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 04:30:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 04:15:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 04:00:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 03:45:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 03:30:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 03:15:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 03:00:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 02:45:00 PM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 02:30:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 02:15:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 02:00:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 01:45:00 PM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 01:30:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 01:15:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 01:00:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 12:45:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 12:30:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 12:15:00 PM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 12:00:00 PM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 11:45:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 11:30:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 11:15:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 11:00:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 10:45:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 10:30:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 10:15:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 10:00:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 09:45:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 09:30:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 09:15:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 09:00:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 08:45:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 08:30:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 08:15:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 08:00:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 07:45:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 07:30:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 07:15:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 07:00:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 06:45:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 06:30:00 AM | 530.57 | 2,555.4 | 86.6 |
| 08/23/2026 06:15:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 06:00:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 05:45:00 AM | 530.61 | 2,558.8 | 86.8 |
| 08/23/2026 05:30:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 05:15:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 05:00:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 04:45:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 04:30:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 04:15:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 04:00:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 03:45:00 AM | 530.58 | 2,556.3 | 86.7 |
| 08/23/2026 03:30:00 AM | 530.61 | 2,558.8 | 86.8 |
| 08/23/2026 03:15:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 03:00:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 02:45:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 02:30:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 02:15:00 AM | 530.61 | 2,558.8 | 86.8 |
| 08/23/2026 02:00:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 01:45:00 AM | 530.61 | 2,558.8 | 86.8 |
| 08/23/2026 01:30:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 01:15:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 01:00:00 AM | 530.61 | 2,558.8 | 86.8 |
| 08/23/2026 12:45:00 AM | 530.61 | 2,558.8 | 86.8 |
| 08/23/2026 12:30:00 AM | 530.59 | 2,557.1 | 86.7 |
| 08/23/2026 12:15:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/23/2026 12:00:00 AM | 530.60 | 2,558.0 | 86.7 |
| 08/22/2026 11:45:00 PM | 530.59 | 2,557.1 | 86.7 |
| 08/22/2026 11:30:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 11:15:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 11:00:00 PM | 530.60 | 2,558.0 | 86.7 |
| 08/22/2026 10:45:00 PM | 530.60 | 2,558.0 | 86.7 |
| 08/22/2026 10:30:00 PM | 530.60 | 2,558.0 | 86.7 |
| 08/22/2026 10:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 10:00:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 09:45:00 PM | 530.60 | 2,558.0 | 86.7 |
| 08/22/2026 09:30:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 09:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 09:00:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 08:45:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 08:30:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 08:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 08:00:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 07:45:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 07:30:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 07:15:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 07:00:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 06:45:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 06:30:00 PM | 530.60 | 2,558.0 | 86.7 |
| 08/22/2026 06:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 06:00:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 05:45:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 05:30:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 05:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 05:00:00 PM | 530.60 | 2,558.0 | 86.7 |
| 08/22/2026 04:45:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 04:30:00 PM | 530.60 | 2,558.0 | 86.7 |
| 08/22/2026 04:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 04:00:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 03:45:00 PM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 03:30:00 PM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 03:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 03:00:00 PM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 02:45:00 PM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 02:30:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 02:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 02:00:00 PM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 01:45:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 01:30:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 01:15:00 PM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 01:00:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 12:45:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 12:30:00 PM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 12:15:00 PM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 12:00:00 PM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 11:45:00 AM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 11:30:00 AM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 11:15:00 AM | 530.61 | 2,558.8 | 86.8 |
| 08/22/2026 11:00:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 10:45:00 AM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 10:30:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 10:15:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 10:00:00 AM | 530.65 | 2,562.2 | 86.9 |
| 08/22/2026 09:45:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 09:30:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 09:15:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 09:00:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 08:45:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 08:30:00 AM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 08:15:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 08:00:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 07:45:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 07:30:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 07:15:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 07:00:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 06:45:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 06:30:00 AM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 06:15:00 AM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 06:00:00 AM | 530.62 | 2,559.7 | 86.8 |
| 08/22/2026 05:45:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 05:30:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 05:15:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 05:00:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 04:45:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 04:30:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 04:15:00 AM | 530.65 | 2,562.2 | 86.9 |
| 08/22/2026 04:00:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 03:45:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 03:30:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 03:15:00 AM | 530.65 | 2,562.2 | 86.9 |
| 08/22/2026 03:00:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 02:45:00 AM | 530.65 | 2,562.2 | 86.9 |
| 08/22/2026 02:30:00 AM | 530.65 | 2,562.2 | 86.9 |
| 08/22/2026 02:15:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 02:00:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 01:45:00 AM | 530.66 | 2,563.0 | 86.9 |
| 08/22/2026 01:30:00 AM | 530.63 | 2,560.5 | 86.8 |
| 08/22/2026 01:15:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 01:00:00 AM | 530.65 | 2,562.2 | 86.9 |
| 08/22/2026 12:45:00 AM | 530.64 | 2,561.3 | 86.8 |
| 08/22/2026 12:30:00 AM | 530.65 | 2,562.2 | 86.9 |
| 08/22/2026 12:15:00 AM | 530.66 | 2,563.0 | 86.9 |
| 08/22/2026 12:00:00 AM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 11:45:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 11:30:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 11:15:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 11:00:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 10:45:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 10:30:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 10:15:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 10:00:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 09:45:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 09:30:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 09:15:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 09:00:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 08:45:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 08:30:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 08:15:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 08:00:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 07:45:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 07:30:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 07:15:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 07:00:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 06:45:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 06:30:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 06:15:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 06:00:00 PM | 530.64 | 2,561.3 | 86.8 |
| 08/21/2026 05:45:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 05:30:00 PM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 05:15:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 05:00:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 04:45:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 04:30:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 04:15:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 04:00:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 03:45:00 PM | 530.65 | 2,562.2 | 86.9 |
| 08/21/2026 03:30:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 03:15:00 PM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 03:00:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 02:45:00 PM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 02:30:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 02:15:00 PM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 02:00:00 PM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 01:45:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 01:30:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 01:15:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 01:00:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 12:45:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 12:30:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 12:15:00 PM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 12:00:00 PM | 530.66 | 2,563.0 | 86.9 |
| 08/21/2026 11:45:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 11:30:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 11:15:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 11:00:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 10:45:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 10:30:00 AM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 10:15:00 AM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 10:00:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 09:45:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 09:30:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 09:15:00 AM | 530.67 | 2,563.9 | 86.9 |
| 08/21/2026 09:00:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 08:45:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 08:30:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 08:15:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 08:00:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 07:45:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 07:30:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 07:15:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 07:00:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 06:45:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 06:30:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 06:15:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 06:00:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 05:45:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 05:30:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 05:15:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 05:00:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 04:45:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 04:30:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 04:15:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 04:00:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 03:45:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 03:30:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 03:15:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 03:00:00 AM | 530.68 | 2,564.7 | 87.0 |
| 08/21/2026 02:45:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 02:30:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 02:15:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 02:00:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 01:45:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 01:30:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 01:15:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 01:00:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 12:45:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 12:30:00 AM | 530.70 | 2,566.4 | 87.0 |
| 08/21/2026 12:15:00 AM | 530.69 | 2,565.6 | 87.0 |
| 08/21/2026 12:00:00 AM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 11:45:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 11:30:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 11:15:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 11:00:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 10:45:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 10:30:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 10:15:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 10:00:00 PM | 530.69 | 2,565.6 | 87.0 |
| 08/20/2026 09:45:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 09:30:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 09:15:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 09:00:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 08:45:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 08:30:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 08:15:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 08:00:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 07:45:00 PM | 530.71 | --- | --- |
| 08/20/2026 07:30:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 07:15:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 07:00:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 06:45:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 06:30:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 06:15:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 06:00:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 05:45:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 05:30:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 05:15:00 PM | 530.70 | 2,566.4 | 87.0 |
| 08/20/2026 05:00:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 04:45:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 04:30:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 04:15:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 04:00:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 03:45:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 03:30:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 03:15:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 03:00:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 02:45:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 02:30:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 02:15:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 02:00:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 01:45:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 01:30:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 01:15:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 01:00:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 12:45:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 12:30:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 12:15:00 PM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 12:00:00 PM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 11:45:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 11:30:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 11:15:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 11:00:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 10:45:00 AM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 10:30:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 10:15:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 10:00:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 09:45:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 09:30:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 09:15:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 09:00:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 08:45:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 08:30:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 08:15:00 AM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 08:00:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 07:45:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 07:30:00 AM | 530.73 | --- | --- |
| 08/20/2026 07:15:00 AM | 530.71 | 2,567.3 | 87.0 |
| 08/20/2026 07:00:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 06:45:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 06:30:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 06:15:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 06:00:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 05:45:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 05:30:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 05:15:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 05:00:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 04:45:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 04:30:00 AM | 530.72 | 2,568.1 | 87.1 |
| 08/20/2026 04:15:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 04:00:00 AM | 530.75 | 2,570.7 | 87.2 |
| 08/20/2026 03:45:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 03:30:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 03:15:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 03:00:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 02:45:00 AM | 530.75 | 2,570.7 | 87.2 |
| 08/20/2026 02:30:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 02:15:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 02:00:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 01:45:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 01:30:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 01:15:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 01:00:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 12:45:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/20/2026 12:30:00 AM | 530.74 | 2,569.8 | 87.1 |
| 08/20/2026 12:15:00 AM | 530.75 | 2,570.7 | 87.2 |
| 08/20/2026 12:00:00 AM | 530.73 | 2,569.0 | 87.1 |
| 08/19/2026 11:45:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 11:30:00 PM | 530.74 | 2,569.8 | 87.1 |
| 08/19/2026 11:15:00 PM | 530.73 | 2,569.0 | 87.1 |
| 08/19/2026 11:00:00 PM | 530.74 | 2,569.8 | 87.1 |
| 08/19/2026 10:45:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 10:30:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 10:15:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 10:00:00 PM | 530.74 | 2,569.8 | 87.1 |
| 08/19/2026 09:45:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 09:30:00 PM | 530.74 | 2,569.8 | 87.1 |
| 08/19/2026 09:15:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 09:00:00 PM | 530.74 | 2,569.8 | 87.1 |
| 08/19/2026 08:45:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 08:30:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 08:15:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 08:00:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 07:45:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 07:30:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 07:15:00 PM | 530.74 | 2,569.8 | 87.1 |
| 08/19/2026 07:00:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 06:45:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 06:30:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 06:15:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 06:00:00 PM | 530.75 | 2,570.7 | 87.2 |
| 08/19/2026 05:45:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 05:30:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 05:15:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 05:00:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 04:45:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 04:30:00 PM | 530.77 | 2,572.4 | 87.2 |
| 08/19/2026 04:15:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 04:00:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 03:45:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 03:30:00 PM | 530.77 | 2,572.4 | 87.2 |
| 08/19/2026 03:15:00 PM | 530.76 | 2,571.5 | 87.2 |
| 08/19/2026 03:00:00 PM | 530.75 | --- | --- |
| 08/19/2026 02:45:00 PM | 530.76 | --- | --- |
| 08/19/2026 02:30:00 PM | 530.76 | --- | --- |
| 08/19/2026 02:15:00 PM | 530.77 | --- | --- |
| 08/19/2026 02:00:00 PM | 530.77 | --- | --- |
| 08/19/2026 01:45:00 PM | 530.77 | --- | --- |
| 08/19/2026 01:30:00 PM | 530.76 | --- | --- |
| 08/19/2026 01:15:00 PM | 530.77 | --- | --- |
| 08/19/2026 01:00:00 PM | 530.76 | --- | --- |
| 08/19/2026 12:45:00 PM | 530.77 | --- | --- |
| 08/19/2026 12:30:00 PM | 530.76 | --- | --- |
| 08/19/2026 12:15:00 PM | 530.76 | --- | --- |
| 08/19/2026 12:00:00 PM | 530.77 | --- | --- |
| 08/19/2026 11:45:00 AM | 530.77 | --- | --- |
| 08/19/2026 11:30:00 AM | 530.77 | --- | --- |
| 08/19/2026 11:15:00 AM | 530.77 | --- | --- |
| 08/19/2026 11:00:00 AM | 530.77 | --- | --- |
| 08/19/2026 10:45:00 AM | 530.78 | --- | --- |
| 08/19/2026 10:30:00 AM | 530.77 | --- | --- |
| 08/19/2026 10:15:00 AM | 530.77 | --- | --- |
| 08/19/2026 10:00:00 AM | 530.77 | --- | --- |
| 08/19/2026 09:45:00 AM | 530.77 | --- | --- |
| 08/19/2026 09:30:00 AM | 530.77 | --- | --- |
| 08/19/2026 09:15:00 AM | 530.77 | --- | --- |
| 08/19/2026 09:00:00 AM | 530.76 | --- | --- |
| 08/19/2026 08:45:00 AM | 530.77 | --- | --- |
| 08/19/2026 08:30:00 AM | 530.77 | --- | --- |
| 08/19/2026 08:15:00 AM | 530.77 | --- | --- |
| 08/19/2026 08:00:00 AM | 530.66 | --- | --- |
| 08/19/2026 07:45:00 AM | 530.68 | --- | --- |
| 08/19/2026 07:30:00 AM | 530.68 | --- | --- |
| 08/19/2026 07:15:00 AM | 530.69 | --- | --- |
| 08/19/2026 07:00:00 AM | 530.67 | --- | --- |
| 08/19/2026 06:45:00 AM | 530.68 | --- | --- |
| 08/19/2026 06:30:00 AM | 530.67 | --- | --- |
| 08/19/2026 06:15:00 AM | 530.68 | --- | --- |
| 08/19/2026 06:00:00 AM | 530.67 | --- | --- |
| 08/19/2026 05:45:00 AM | 530.68 | --- | --- |
| 08/19/2026 05:30:00 AM | 530.68 | --- | --- |
| 08/19/2026 05:15:00 AM | 530.67 | --- | --- |
| 08/19/2026 05:00:00 AM | 530.68 | --- | --- |
| 08/19/2026 04:45:00 AM | 530.68 | --- | --- |
| 08/19/2026 04:30:00 AM | 530.68 | --- | --- |
| 08/19/2026 04:15:00 AM | 530.67 | --- | --- |
| 08/19/2026 04:00:00 AM | 530.69 | --- | --- |
| 08/19/2026 03:45:00 AM | 530.69 | --- | --- |
| 08/19/2026 03:30:00 AM | 530.69 | --- | --- |
| 08/19/2026 03:15:00 AM | 530.68 | --- | --- |
| 08/19/2026 03:00:00 AM | 530.68 | --- | --- |
| 08/19/2026 02:45:00 AM | 530.67 | --- | --- |
| 08/19/2026 02:30:00 AM | 530.69 | --- | --- |
| 08/19/2026 02:15:00 AM | 530.69 | --- | --- |
| 08/19/2026 02:00:00 AM | 530.68 | --- | --- |
| 08/19/2026 01:45:00 AM | 530.68 | --- | --- |
| 08/19/2026 01:30:00 AM | 530.69 | --- | --- |
| 08/19/2026 01:15:00 AM | 530.69 | --- | --- |
| 08/19/2026 01:00:00 AM | 530.69 | --- | --- |
| 08/19/2026 12:45:00 AM | 530.70 | --- | --- |
| 08/19/2026 12:30:00 AM | 530.68 | --- | --- |
| 08/19/2026 12:15:00 AM | 530.70 | --- | --- |
| 08/19/2026 12:00:00 AM | 530.70 | --- | --- |
| 08/18/2026 11:45:00 PM | 530.70 | --- | --- |
| 08/18/2026 11:30:00 PM | 530.69 | --- | --- |
| 08/18/2026 11:15:00 PM | 530.70 | --- | --- |
| 08/18/2026 11:00:00 PM | 530.68 | --- | --- |
| 08/18/2026 10:45:00 PM | 530.69 | --- | --- |
| 08/18/2026 10:30:00 PM | 530.69 | --- | --- |
| 08/18/2026 10:15:00 PM | 530.70 | --- | --- |
| 08/18/2026 10:00:00 PM | 530.69 | --- | --- |
| 08/18/2026 09:45:00 PM | 530.70 | --- | --- |
| 08/18/2026 09:30:00 PM | 530.70 | --- | --- |
| 08/18/2026 09:15:00 PM | 530.69 | --- | --- |
| 08/18/2026 09:00:00 PM | 530.70 | --- | --- |
| 08/18/2026 08:45:00 PM | 530.68 | --- | --- |
| 08/18/2026 08:30:00 PM | 530.70 | --- | --- |
| 08/18/2026 08:15:00 PM | 530.70 | --- | --- |
| 08/18/2026 08:00:00 PM | 530.70 | --- | --- |
| 08/18/2026 07:45:00 PM | 530.70 | --- | --- |
| 08/18/2026 07:30:00 PM | 530.71 | --- | --- |
| 08/18/2026 07:15:00 PM | 530.69 | --- | --- |
| 08/18/2026 07:00:00 PM | 530.70 | --- | --- |
| 08/18/2026 06:45:00 PM | 530.70 | --- | --- |
| 08/18/2026 06:30:00 PM | 530.70 | --- | --- |
| 08/18/2026 06:15:00 PM | 530.71 | --- | --- |
| 08/18/2026 06:00:00 PM | 530.70 | --- | --- |
| 08/18/2026 05:45:00 PM | 530.70 | --- | --- |
| 08/18/2026 05:30:00 PM | 530.71 | --- | --- |
| 08/18/2026 05:15:00 PM | 530.69 | --- | --- |
| 08/18/2026 05:00:00 PM | 530.70 | --- | --- |
| 08/18/2026 04:45:00 PM | 530.70 | --- | --- |
| 08/18/2026 04:30:00 PM | 530.81 | --- | --- |
| 08/18/2026 04:15:00 PM | 530.81 | --- | --- |
| 08/18/2026 04:00:00 PM | 530.80 | --- | --- |
| 08/18/2026 03:45:00 PM | 530.81 | --- | --- |
| 08/18/2026 03:30:00 PM | 530.80 | --- | --- |
| 08/18/2026 03:15:00 PM | 530.81 | --- | --- |
| 08/18/2026 03:00:00 PM | 530.81 | --- | --- |
| 08/18/2026 02:45:00 PM | 530.81 | --- | --- |
| 08/18/2026 02:30:00 PM | 530.81 | --- | --- |
| 08/18/2026 02:15:00 PM | 530.80 | --- | --- |
| 08/18/2026 02:00:00 PM | 530.81 | --- | --- |
| 08/18/2026 01:45:00 PM | 530.81 | --- | --- |
| 08/18/2026 01:30:00 PM | 530.81 | --- | --- |
| 08/18/2026 01:15:00 PM | 530.82 | --- | --- |
| 08/18/2026 01:00:00 PM | 530.82 | --- | --- |
| 08/18/2026 12:45:00 PM | 530.82 | --- | --- |
| 08/18/2026 12:30:00 PM | 530.81 | --- | --- |
| 08/18/2026 12:15:00 PM | 530.81 | --- | --- |
| 08/18/2026 12:00:00 PM | 530.81 | --- | --- |
| 08/18/2026 11:45:00 AM | 530.81 | --- | --- |
| 08/18/2026 11:30:00 AM | 530.82 | --- | --- |
| 08/18/2026 11:15:00 AM | 530.81 | --- | --- |
| 08/18/2026 11:00:00 AM | 530.81 | --- | --- |
| 08/18/2026 10:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 10:30:00 AM | 530.82 | --- | --- |
| 08/18/2026 10:15:00 AM | 530.82 | --- | --- |
| 08/18/2026 10:00:00 AM | 530.82 | --- | --- |
| 08/18/2026 09:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 09:30:00 AM | 530.82 | --- | --- |
| 08/18/2026 09:15:00 AM | 530.82 | --- | --- |
| 08/18/2026 09:00:00 AM | 530.83 | --- | --- |
| 08/18/2026 08:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 08:30:00 AM | 530.82 | --- | --- |
| 08/18/2026 08:15:00 AM | 530.82 | --- | --- |
| 08/18/2026 08:00:00 AM | 530.82 | --- | --- |
| 08/18/2026 07:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 07:30:00 AM | 530.82 | --- | --- |
| 08/18/2026 07:15:00 AM | 530.83 | --- | --- |
| 08/18/2026 07:00:00 AM | 530.81 | --- | --- |
| 08/18/2026 06:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 06:30:00 AM | 530.82 | --- | --- |
| 08/18/2026 06:15:00 AM | 530.82 | --- | --- |
| 08/18/2026 06:00:00 AM | 530.82 | --- | --- |
| 08/18/2026 05:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 05:30:00 AM | 530.81 | --- | --- |
| 08/18/2026 05:15:00 AM | 530.82 | --- | --- |
| 08/18/2026 05:00:00 AM | 530.82 | --- | --- |
| 08/18/2026 04:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 04:30:00 AM | 530.83 | --- | --- |
| 08/18/2026 04:15:00 AM | 530.81 | --- | --- |
| 08/18/2026 04:00:00 AM | 530.83 | --- | --- |
| 08/18/2026 03:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 03:30:00 AM | 530.82 | --- | --- |
| 08/18/2026 03:15:00 AM | 530.83 | --- | --- |
| 08/18/2026 03:00:00 AM | 530.83 | --- | --- |
| 08/18/2026 02:45:00 AM | 530.82 | --- | --- |
| 08/18/2026 02:30:00 AM | 530.82 | --- | --- |
| 08/18/2026 02:15:00 AM | 530.83 | --- | --- |
| 08/18/2026 02:00:00 AM | 530.83 | --- | --- |
| 08/18/2026 01:45:00 AM | 530.83 | --- | --- |
| 08/18/2026 01:30:00 AM | 530.83 | --- | --- |
| 08/18/2026 01:15:00 AM | 530.84 | --- | --- |
| 08/18/2026 01:00:00 AM | 530.83 | --- | --- |
| 08/18/2026 12:45:00 AM | 530.83 | --- | --- |
| 08/18/2026 12:30:00 AM | 530.83 | --- | --- |
| 08/18/2026 12:15:00 AM | 530.84 | --- | --- |
| 08/18/2026 12:00:00 AM | 530.83 | --- | --- |
| 08/17/2026 11:45:00 PM | 530.83 | --- | --- |
| 08/17/2026 11:30:00 PM | 530.83 | --- | --- |
| 08/17/2026 11:15:00 PM | 530.83 | --- | --- |
| 08/17/2026 11:00:00 PM | 530.83 | --- | --- |
| 08/17/2026 10:45:00 PM | 530.83 | --- | --- |
| 08/17/2026 10:30:00 PM | 530.84 | --- | --- |
| 08/17/2026 10:15:00 PM | 530.84 | --- | --- |
| 08/17/2026 10:00:00 PM | 530.83 | --- | --- |
| 08/17/2026 09:45:00 PM | 530.83 | --- | --- |
| 08/17/2026 09:30:00 PM | 530.83 | --- | --- |
| 08/17/2026 09:15:00 PM | 530.84 | --- | --- |
| 08/17/2026 09:00:00 PM | 530.83 | --- | --- |
| 08/17/2026 08:45:00 PM | 530.83 | --- | --- |
| 08/17/2026 08:30:00 PM | 530.83 | --- | --- |
| 08/17/2026 08:15:00 PM | 530.84 | --- | --- |
| 08/17/2026 08:00:00 PM | 530.84 | --- | --- |
| 08/17/2026 07:45:00 PM | 530.84 | --- | --- |
| 08/17/2026 07:30:00 PM | 530.84 | --- | --- |
| 08/17/2026 07:15:00 PM | 530.84 | --- | --- |
| 08/17/2026 07:00:00 PM | 530.84 | --- | --- |
| 08/17/2026 06:45:00 PM | 530.84 | --- | --- |
| 08/17/2026 06:30:00 PM | 530.84 | --- | --- |
| 08/17/2026 06:15:00 PM | 530.83 | --- | --- |
| 08/17/2026 06:00:00 PM | 530.84 | --- | --- |
| 08/17/2026 05:45:00 PM | 530.84 | --- | --- |
| 08/17/2026 05:30:00 PM | 530.84 | --- | --- |
| 08/17/2026 05:15:00 PM | 530.84 | --- | --- |
| 08/17/2026 05:00:00 PM | 530.84 | --- | --- |
| 08/17/2026 04:45:00 PM | 530.84 | --- | --- |
| 08/17/2026 04:30:00 PM | 530.84 | --- | --- |
| 08/17/2026 04:15:00 PM | 530.84 | --- | --- |
| 08/17/2026 04:00:00 PM | 530.84 | --- | --- |
| 08/17/2026 03:45:00 PM | 530.84 | --- | --- |
| 08/17/2026 03:30:00 PM | 530.86 | --- | --- |
| 08/17/2026 03:15:00 PM | 530.84 | --- | --- |
| 08/17/2026 03:00:00 PM | 530.84 | --- | --- |
| 08/17/2026 02:45:00 PM | 530.85 | --- | --- |
| 08/17/2026 02:30:00 PM | 530.84 | --- | --- |
| 08/17/2026 02:15:00 PM | 530.85 | --- | --- |
| 08/17/2026 02:00:00 PM | 530.85 | --- | --- |
| 08/17/2026 01:45:00 PM | 530.85 | --- | --- |
| 08/17/2026 01:30:00 PM | 530.85 | --- | --- |
| 08/17/2026 01:15:00 PM | 530.85 | --- | --- |
| 08/17/2026 01:00:00 PM | 530.85 | --- | --- |
| 08/17/2026 12:45:00 PM | 530.85 | --- | --- |
| 08/17/2026 12:30:00 PM | 530.85 | --- | --- |
| 08/17/2026 12:15:00 PM | 530.85 | --- | --- |
| 08/17/2026 12:00:00 PM | 530.85 | --- | --- |
| 08/17/2026 11:45:00 AM | 530.86 | --- | --- |
| 08/17/2026 11:30:00 AM | 530.85 | --- | --- |
| 08/17/2026 11:15:00 AM | 530.85 | --- | --- |
| 08/17/2026 11:00:00 AM | 530.85 | --- | --- |
| 08/17/2026 10:45:00 AM | 530.85 | --- | --- |
| 08/17/2026 10:30:00 AM | 530.85 | --- | --- |
| 08/17/2026 10:15:00 AM | 530.86 | --- | --- |
| 08/17/2026 10:00:00 AM | 530.85 | --- | --- |
| 08/17/2026 09:45:00 AM | 530.86 | --- | --- |
| 08/17/2026 09:30:00 AM | 530.85 | --- | --- |
| 08/17/2026 09:15:00 AM | 530.87 | --- | --- |
| 08/17/2026 09:00:00 AM | 530.86 | --- | --- |
| 08/17/2026 08:45:00 AM | 530.85 | --- | --- |
| 08/17/2026 08:30:00 AM | 530.86 | --- | --- |
| 08/17/2026 08:15:00 AM | 530.87 | --- | --- |
| 08/17/2026 08:00:00 AM | 530.86 | --- | --- |
| 08/17/2026 07:45:00 AM | 530.85 | --- | --- |
| 08/17/2026 07:30:00 AM | 530.86 | --- | --- |
| 08/17/2026 07:15:00 AM | 530.86 | --- | --- |
| 08/17/2026 07:00:00 AM | 530.86 | --- | --- |
| 08/17/2026 06:45:00 AM | 530.86 | --- | --- |
| 08/17/2026 06:30:00 AM | 530.86 | --- | --- |
| 08/17/2026 06:15:00 AM | 530.86 | --- | --- |
| 08/17/2026 06:00:00 AM | 530.87 | --- | --- |
| 08/17/2026 05:45:00 AM | 530.86 | --- | --- |
| 08/17/2026 05:30:00 AM | 530.86 | --- | --- |
| 08/17/2026 05:15:00 AM | 530.86 | --- | --- |
| 08/17/2026 05:00:00 AM | 530.86 | --- | --- |
| 08/17/2026 04:45:00 AM | 530.86 | --- | --- |
| 08/17/2026 04:30:00 AM | 530.87 | --- | --- |
| 08/17/2026 04:15:00 AM | 530.87 | --- | --- |
| 08/17/2026 04:00:00 AM | 530.86 | --- | --- |
| 08/17/2026 03:45:00 AM | 530.86 | --- | --- |
| 08/17/2026 03:30:00 AM | 530.86 | --- | --- |
| 08/17/2026 03:15:00 AM | 530.86 | --- | --- |
| 08/17/2026 03:00:00 AM | 530.86 | --- | --- |
| 08/17/2026 02:45:00 AM | 530.87 | --- | --- |
| 08/17/2026 02:30:00 AM | 530.86 | --- | --- |
| 08/17/2026 02:15:00 AM | 530.87 | --- | --- |
| 08/17/2026 02:00:00 AM | 530.86 | --- | --- |
| 08/17/2026 01:45:00 AM | 530.88 | --- | --- |
| 08/17/2026 01:30:00 AM | 530.87 | --- | --- |
| 08/17/2026 01:15:00 AM | 530.87 | --- | --- |
| 08/17/2026 01:00:00 AM | 530.87 | --- | --- |
| 08/17/2026 12:45:00 AM | 530.87 | --- | --- |
| 08/17/2026 12:30:00 AM | 530.88 | --- | --- |
| 08/17/2026 12:15:00 AM | 530.87 | --- | --- |
| 08/17/2026 12:00:00 AM | 530.88 | --- | --- |
| 08/16/2026 11:45:00 PM | 530.87 | --- | --- |
| 08/16/2026 11:30:00 PM | 530.88 | --- | --- |
| 08/16/2026 11:15:00 PM | 530.87 | --- | --- |
| 08/16/2026 11:00:00 PM | 530.86 | --- | --- |
| 08/16/2026 10:45:00 PM | 530.86 | --- | --- |
| 08/16/2026 10:30:00 PM | 530.86 | --- | --- |
| 08/16/2026 10:15:00 PM | 530.86 | --- | --- |
| 08/16/2026 10:00:00 PM | 530.86 | --- | --- |
| 08/16/2026 09:45:00 PM | 530.87 | --- | --- |
| 08/16/2026 09:30:00 PM | 530.86 | --- | --- |
| 08/16/2026 09:15:00 PM | 530.87 | --- | --- |
| 08/16/2026 09:00:00 PM | 530.87 | --- | --- |
| 08/16/2026 08:45:00 PM | 530.88 | --- | --- |
| 08/16/2026 08:30:00 PM | 530.87 | --- | --- |
| 08/16/2026 08:15:00 PM | 530.87 | --- | --- |
| 08/16/2026 08:00:00 PM | 530.86 | --- | --- |
| 08/16/2026 07:45:00 PM | 530.87 | --- | --- |
| 08/16/2026 07:30:00 PM | 530.86 | --- | --- |
| 08/16/2026 07:15:00 PM | 530.87 | --- | --- |
| 08/16/2026 07:00:00 PM | 530.87 | --- | --- |
| 08/16/2026 06:45:00 PM | 530.87 | --- | --- |
| 08/16/2026 06:30:00 PM | 530.87 | --- | --- |
| 08/16/2026 06:15:00 PM | 530.87 | --- | --- |
| 08/16/2026 06:00:00 PM | 530.88 | --- | --- |
| 08/16/2026 05:45:00 PM | 530.87 | --- | --- |
| 08/16/2026 05:30:00 PM | 530.87 | --- | --- |
| 08/16/2026 05:15:00 PM | 530.88 | --- | --- |
| 08/16/2026 05:00:00 PM | 530.87 | --- | --- |
| 08/16/2026 04:45:00 PM | 530.89 | --- | --- |
| 08/16/2026 04:30:00 PM | 530.87 | --- | --- |
| 08/16/2026 04:15:00 PM | 530.87 | --- | --- |
| 08/16/2026 04:00:00 PM | 530.87 | --- | --- |
| 08/16/2026 03:45:00 PM | 530.88 | --- | --- |
| 08/16/2026 03:30:00 PM | 530.88 | --- | --- |
| 08/16/2026 03:15:00 PM | 530.89 | --- | --- |
| 08/16/2026 03:00:00 PM | 530.88 | --- | --- |
| 08/16/2026 02:45:00 PM | 530.89 | --- | --- |
| 08/16/2026 02:30:00 PM | 530.89 | --- | --- |
| 08/16/2026 02:15:00 PM | 530.88 | --- | --- |
| 08/16/2026 02:00:00 PM | 530.88 | --- | --- |
| 08/16/2026 01:45:00 PM | 530.88 | --- | --- |
| 08/16/2026 01:30:00 PM | 530.88 | --- | --- |
| 08/16/2026 01:15:00 PM | 530.88 | --- | --- |
| 08/16/2026 01:00:00 PM | 530.88 | --- | --- |
| 08/16/2026 12:45:00 PM | 530.88 | --- | --- |
| 08/16/2026 12:30:00 PM | 530.89 | --- | --- |
| 08/16/2026 12:15:00 PM | 530.88 | --- | --- |
| 08/16/2026 12:00:00 PM | 530.88 | --- | --- |
| 08/16/2026 11:45:00 AM | 530.88 | --- | --- |
| 08/16/2026 11:30:00 AM | 530.88 | --- | --- |
| 08/16/2026 11:15:00 AM | 530.89 | --- | --- |
| 08/16/2026 11:00:00 AM | 530.88 | --- | --- |
| 08/16/2026 10:45:00 AM | 530.89 | --- | --- |
| 08/16/2026 10:30:00 AM | 530.89 | --- | --- |
| 08/16/2026 10:15:00 AM | 530.88 | --- | --- |
| 08/16/2026 10:00:00 AM | 530.90 | --- | --- |
| 08/16/2026 09:45:00 AM | 530.88 | --- | --- |
| 08/16/2026 09:30:00 AM | 530.89 | --- | --- |
| 08/16/2026 09:15:00 AM | 530.89 | --- | --- |
| 08/16/2026 09:00:00 AM | 530.89 | --- | --- |
| 08/16/2026 08:45:00 AM | 530.89 | --- | --- |
| 08/16/2026 08:30:00 AM | 530.89 | --- | --- |
| 08/16/2026 08:15:00 AM | 530.89 | --- | --- |
| 08/16/2026 08:00:00 AM | 530.89 | --- | --- |
| 08/16/2026 07:45:00 AM | 530.89 | --- | --- |
| 08/16/2026 07:30:00 AM | 530.90 | --- | --- |
| 08/16/2026 07:15:00 AM | 530.89 | --- | --- |
| 08/16/2026 07:00:00 AM | 530.89 | --- | --- |
| 08/16/2026 06:45:00 AM | 530.89 | --- | --- |
| 08/16/2026 06:30:00 AM | 530.89 | --- | --- |
| 08/16/2026 06:15:00 AM | 530.89 | --- | --- |
| 08/16/2026 06:00:00 AM | 530.89 | --- | --- |
| 08/16/2026 05:45:00 AM | 530.89 | --- | --- |
| 08/16/2026 05:30:00 AM | 530.90 | --- | --- |
| 08/16/2026 05:15:00 AM | 530.89 | --- | --- |
| 08/16/2026 05:00:00 AM | 530.90 | --- | --- |
| 08/16/2026 04:45:00 AM | 530.91 | --- | --- |
| 08/16/2026 04:30:00 AM | 530.90 | --- | --- |
| 08/16/2026 04:15:00 AM | 530.91 | --- | --- |
| 08/16/2026 04:00:00 AM | 530.91 | --- | --- |
| 08/16/2026 03:45:00 AM | 530.90 | --- | --- |
| 08/16/2026 03:30:00 AM | 530.90 | --- | --- |
| 08/16/2026 03:15:00 AM | 530.90 | --- | --- |
| 08/16/2026 03:00:00 AM | 530.91 | --- | --- |
| 08/16/2026 02:45:00 AM | 530.91 | --- | --- |
| 08/16/2026 02:30:00 AM | 530.90 | --- | --- |
| 08/16/2026 02:15:00 AM | 530.90 | --- | --- |
| 08/16/2026 02:00:00 AM | 530.91 | --- | --- |
| 08/16/2026 01:45:00 AM | 530.90 | --- | --- |
| 08/16/2026 01:30:00 AM | 530.90 | --- | --- |
| 08/16/2026 01:15:00 AM | 530.90 | --- | --- |
| 08/16/2026 01:00:00 AM | 530.90 | --- | --- |
| 08/16/2026 12:45:00 AM | 530.91 | --- | --- |
| 08/16/2026 12:30:00 AM | 530.91 | --- | --- |
| 08/16/2026 12:15:00 AM | 530.91 | --- | --- |
| 08/16/2026 12:00:00 AM | 530.91 | --- | --- |
| 08/15/2026 11:45:00 PM | 530.91 | --- | --- |
| 08/15/2026 11:30:00 PM | 530.90 | --- | --- |
| 08/15/2026 11:15:00 PM | 530.90 | --- | --- |
| 08/15/2026 11:00:00 PM | 530.91 | --- | --- |
| 08/15/2026 10:45:00 PM | 530.90 | --- | --- |
| 08/15/2026 10:30:00 PM | 530.91 | --- | --- |
| 08/15/2026 10:15:00 PM | 530.91 | --- | --- |
| 08/15/2026 10:00:00 PM | 530.91 | --- | --- |
| 08/15/2026 09:45:00 PM | 530.91 | --- | --- |
| 08/15/2026 09:30:00 PM | 530.91 | --- | --- |
| 08/15/2026 09:15:00 PM | 530.91 | --- | --- |
| 08/15/2026 09:00:00 PM | 530.91 | --- | --- |
| 08/15/2026 08:45:00 PM | 530.90 | --- | --- |
| 08/15/2026 08:30:00 PM | 530.91 | --- | --- |
| 08/15/2026 08:15:00 PM | 530.91 | --- | --- |
| 08/15/2026 08:00:00 PM | 530.91 | --- | --- |
| 08/15/2026 07:45:00 PM | 530.91 | --- | --- |
| 08/15/2026 07:30:00 PM | 530.91 | --- | --- |
| 08/15/2026 07:15:00 PM | 530.91 | --- | --- |
| 08/15/2026 07:00:00 PM | 530.91 | --- | --- |
| 08/15/2026 06:45:00 PM | 530.91 | --- | --- |
| 08/15/2026 06:30:00 PM | 530.91 | --- | --- |
| 08/15/2026 06:15:00 PM | 530.91 | --- | --- |
| 08/15/2026 06:00:00 PM | 530.92 | --- | --- |
| 08/15/2026 05:45:00 PM | 530.91 | --- | --- |
| 08/15/2026 05:30:00 PM | 530.91 | --- | --- |
| 08/15/2026 05:15:00 PM | 530.92 | --- | --- |
| 08/15/2026 05:00:00 PM | 530.92 | --- | --- |
| 08/15/2026 04:45:00 PM | 530.93 | --- | --- |
| 08/15/2026 04:30:00 PM | 530.92 | --- | --- |
| 08/15/2026 04:15:00 PM | 530.92 | --- | --- |
| 08/15/2026 04:00:00 PM | 530.91 | --- | --- |
| 08/15/2026 03:45:00 PM | 530.92 | --- | --- |
| 08/15/2026 03:30:00 PM | 530.92 | --- | --- |
| 08/15/2026 03:15:00 PM | 530.92 | --- | --- |
| 08/15/2026 03:00:00 PM | 530.92 | --- | --- |
| 08/15/2026 02:45:00 PM | 530.92 | --- | --- |
| 08/15/2026 02:30:00 PM | 530.93 | --- | --- |
| 08/15/2026 02:15:00 PM | 530.93 | --- | --- |
| 08/15/2026 02:00:00 PM | 530.92 | --- | --- |
| 08/15/2026 01:45:00 PM | 530.92 | --- | --- |
| 08/15/2026 01:30:00 PM | 530.92 | --- | --- |
| 08/15/2026 01:15:00 PM | 530.93 | --- | --- |
| 08/15/2026 01:00:00 PM | 530.93 | --- | --- |
| 08/15/2026 12:45:00 PM | 530.92 | --- | --- |
| 08/15/2026 12:30:00 PM | 530.93 | --- | --- |
| 08/15/2026 12:15:00 PM | 530.92 | --- | --- |
| 08/15/2026 12:00:00 PM | 530.93 | --- | --- |
| 08/15/2026 11:45:00 AM | 530.92 | --- | --- |
| 08/15/2026 11:30:00 AM | 530.93 | --- | --- |
| 08/15/2026 11:15:00 AM | 530.93 | --- | --- |
| 08/15/2026 11:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 10:45:00 AM | 530.93 | --- | --- |
| 08/15/2026 10:30:00 AM | 530.93 | --- | --- |
| 08/15/2026 10:15:00 AM | 530.92 | --- | --- |
| 08/15/2026 10:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 09:45:00 AM | 530.93 | --- | --- |
| 08/15/2026 09:30:00 AM | 530.93 | --- | --- |
| 08/15/2026 09:15:00 AM | 530.93 | --- | --- |
| 08/15/2026 09:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 08:45:00 AM | 530.93 | --- | --- |
| 08/15/2026 08:30:00 AM | 530.93 | --- | --- |
| 08/15/2026 08:15:00 AM | 530.93 | --- | --- |
| 08/15/2026 08:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 07:45:00 AM | 530.94 | --- | --- |
| 08/15/2026 07:30:00 AM | 530.93 | --- | --- |
| 08/15/2026 07:15:00 AM | 530.92 | --- | --- |
| 08/15/2026 07:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 06:45:00 AM | 530.92 | --- | --- |
| 08/15/2026 06:30:00 AM | 530.92 | --- | --- |
| 08/15/2026 06:15:00 AM | 530.92 | --- | --- |
| 08/15/2026 06:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 05:45:00 AM | 530.92 | --- | --- |
| 08/15/2026 05:30:00 AM | 530.92 | --- | --- |
| 08/15/2026 05:15:00 AM | 530.93 | --- | --- |
| 08/15/2026 05:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 04:45:00 AM | 530.93 | --- | --- |
| 08/15/2026 04:30:00 AM | 530.93 | --- | --- |
| 08/15/2026 04:15:00 AM | 530.93 | --- | --- |
| 08/15/2026 04:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 03:45:00 AM | 530.93 | --- | --- |
| 08/15/2026 03:30:00 AM | 530.93 | --- | --- |
| 08/15/2026 03:15:00 AM | 530.93 | --- | --- |
| 08/15/2026 03:00:00 AM | 530.93 | --- | --- |
| 08/15/2026 02:45:00 AM | 530.94 | --- | --- |
| 08/15/2026 02:30:00 AM | 530.94 | --- | --- |
| 08/15/2026 02:15:00 AM | 530.94 | --- | --- |
| 08/15/2026 02:00:00 AM | 530.94 | --- | --- |
| 08/15/2026 01:45:00 AM | 530.94 | --- | --- |
| 08/15/2026 01:30:00 AM | 530.94 | --- | --- |
| 08/15/2026 01:15:00 AM | 530.94 | --- | --- |
| 08/15/2026 01:00:00 AM | 530.94 | --- | --- |
| 08/15/2026 12:45:00 AM | 530.94 | --- | --- |
| 08/15/2026 12:30:00 AM | 530.94 | --- | --- |
| 08/15/2026 12:15:00 AM | 530.94 | --- | --- |
| 08/15/2026 12:00:00 AM | 530.94 | --- | --- |
| 08/14/2026 11:45:00 PM | 530.94 | --- | --- |
| 08/14/2026 11:30:00 PM | 530.94 | --- | --- |
| 08/14/2026 11:15:00 PM | 530.94 | --- | --- |
| 08/14/2026 11:00:00 PM | 530.94 | --- | --- |
| 08/14/2026 10:45:00 PM | 530.94 | --- | --- |
| 08/14/2026 10:30:00 PM | 530.94 | --- | --- |
| 08/14/2026 10:15:00 PM | 530.94 | --- | --- |
| 08/14/2026 10:00:00 PM | 530.95 | --- | --- |
| 08/14/2026 09:45:00 PM | 530.94 | --- | --- |
| 08/14/2026 09:30:00 PM | 530.95 | --- | --- |
| 08/14/2026 09:15:00 PM | 530.95 | --- | --- |
| 08/14/2026 09:00:00 PM | 530.95 | --- | --- |
| 08/14/2026 08:45:00 PM | 530.95 | --- | --- |
| 08/14/2026 08:30:00 PM | 530.95 | --- | --- |
| 08/14/2026 08:15:00 PM | 530.95 | --- | --- |
| 08/14/2026 08:00:00 PM | 530.95 | --- | --- |
| 08/14/2026 07:45:00 PM | 530.95 | --- | --- |
| 08/14/2026 07:30:00 PM | 530.95 | --- | --- |
| 08/14/2026 07:15:00 PM | 530.95 | --- | --- |
| 08/14/2026 07:00:00 PM | 530.95 | --- | --- |
| 08/14/2026 06:45:00 PM | 530.95 | --- | --- |
| 08/14/2026 06:30:00 PM | 530.95 | --- | --- |
| 08/14/2026 06:15:00 PM | 530.96 | --- | --- |
| 08/14/2026 06:00:00 PM | 530.96 | --- | --- |
| 08/14/2026 05:45:00 PM | 530.96 | --- | --- |
| 08/14/2026 05:30:00 PM | 530.96 | --- | --- |
| 08/14/2026 05:15:00 PM | 530.96 | --- | --- |
| 08/14/2026 05:00:00 PM | 530.96 | --- | --- |
| 08/14/2026 04:45:00 PM | 530.96 | --- | --- |
| 08/14/2026 04:30:00 PM | 530.96 | --- | --- |
| 08/14/2026 04:15:00 PM | 530.96 | --- | --- |
| 08/14/2026 04:00:00 PM | 530.96 | --- | --- |
| 08/14/2026 03:45:00 PM | 530.96 | --- | --- |
| 08/14/2026 03:30:00 PM | 530.96 | --- | --- |
| 08/14/2026 03:15:00 PM | 530.96 | --- | --- |
| 08/14/2026 03:00:00 PM | 530.96 | --- | --- |
| 08/14/2026 02:45:00 PM | 530.97 | --- | --- |
| 08/14/2026 02:30:00 PM | 530.97 | --- | --- |
| 08/14/2026 02:15:00 PM | 530.96 | --- | --- |
| 08/14/2026 02:00:00 PM | 530.96 | --- | --- |
| 08/14/2026 01:45:00 PM | 530.97 | --- | --- |
| 08/14/2026 01:30:00 PM | 530.96 | --- | --- |
| 08/14/2026 01:15:00 PM | 530.96 | --- | --- |
| 08/14/2026 01:00:00 PM | 530.97 | --- | --- |
| 08/14/2026 12:45:00 PM | 530.97 | --- | --- |
| 08/14/2026 12:30:00 PM | 530.96 | --- | --- |
| 08/14/2026 12:15:00 PM | 530.97 | --- | --- |
| 08/14/2026 12:00:00 PM | 530.97 | --- | --- |