| 4009 Stevens Creek Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 07/15/2026 09:15:00 AM | 532.17 | --- | --- |
| 07/15/2026 09:00:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 08:45:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 08:30:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 08:15:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 08:00:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 07:45:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 07:30:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 07:15:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 07:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 06:45:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 06:30:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 06:15:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 06:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 05:45:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 05:30:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 05:15:00 AM | 532.17 | 2,692.7 | 91.3 |
| 07/15/2026 05:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 04:45:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 04:30:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 04:15:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 04:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 03:45:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 03:30:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 03:15:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 03:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 02:45:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 02:30:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 02:15:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 02:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 01:45:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 01:30:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 01:15:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 01:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 12:45:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 12:30:00 AM | 532.19 | 2,694.4 | 91.4 |
| 07/15/2026 12:15:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/15/2026 12:00:00 AM | 532.18 | 2,693.5 | 91.3 |
| 07/14/2026 11:45:00 PM | 532.18 | 2,693.5 | 91.3 |
| 07/14/2026 11:30:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 11:15:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 11:00:00 PM | 532.18 | 2,693.5 | 91.3 |
| 07/14/2026 10:45:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 10:30:00 PM | 532.18 | 2,693.5 | 91.3 |
| 07/14/2026 10:15:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 10:00:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 09:45:00 PM | 532.18 | 2,693.5 | 91.3 |
| 07/14/2026 09:30:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 09:15:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 09:00:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 08:45:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 08:30:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 08:15:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 08:00:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 07:45:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 07:30:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 07:15:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 07:00:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 06:45:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 06:30:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 06:15:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 06:00:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 05:45:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 05:30:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 05:15:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 05:00:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 04:45:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 04:30:00 PM | 532.19 | 2,694.4 | 91.4 |
| 07/14/2026 04:15:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 04:00:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 03:45:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 03:30:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 03:15:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 03:00:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 02:45:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 02:30:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 02:15:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 02:00:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 01:45:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 01:30:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 01:15:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 01:00:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 12:45:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 12:30:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 12:15:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 12:00:00 PM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 11:45:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 11:30:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 11:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 11:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 10:45:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 10:30:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 10:15:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 10:00:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 09:45:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 09:30:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 09:15:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 09:00:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 08:45:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 08:30:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 08:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 08:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 07:45:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 07:30:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 07:15:00 AM | 532.20 | 2,695.3 | 91.4 |
| 07/14/2026 07:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 06:45:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 06:30:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 06:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 06:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 05:45:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 05:30:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 05:15:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 05:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 04:45:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 04:30:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 04:15:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 04:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 03:45:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 03:30:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 03:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 03:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 02:45:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 02:30:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 02:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 02:00:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 01:45:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 01:30:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 01:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 01:00:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/14/2026 12:45:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 12:30:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 12:15:00 AM | 532.21 | 2,696.2 | 91.4 |
| 07/14/2026 12:00:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 11:45:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 11:30:00 PM | 532.21 | 2,696.2 | 91.4 |
| 07/13/2026 11:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 11:00:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 10:45:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 10:30:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 10:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 10:00:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 09:45:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 09:30:00 PM | 532.21 | 2,696.2 | 91.4 |
| 07/13/2026 09:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 09:00:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 08:45:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 08:30:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 08:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 08:00:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 07:45:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 07:30:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 07:15:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 07:00:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 06:45:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 06:30:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 06:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 06:00:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 05:45:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 05:30:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 05:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 05:00:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 04:45:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 04:30:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 04:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 04:00:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 03:45:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 03:30:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 03:15:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 03:00:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 02:45:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 02:30:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 02:15:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 02:00:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 01:45:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 01:30:00 PM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 01:15:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 01:00:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 12:45:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 12:30:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 12:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 12:00:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 11:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 11:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 11:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 11:00:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 10:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 10:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 10:15:00 AM | 532.22 | 2,697.0 | 91.4 |
| 07/13/2026 10:00:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 09:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 09:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 09:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 09:00:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 08:45:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 08:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 08:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 08:00:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 07:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 07:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 07:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 07:00:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 06:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 06:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 06:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 06:00:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 05:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 05:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 05:15:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 05:00:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 04:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 04:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 04:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 04:00:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 03:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 03:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 03:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 03:00:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 02:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 02:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 02:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 02:00:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 01:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 01:30:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 01:15:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 01:00:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 12:45:00 AM | 532.23 | 2,697.9 | 91.5 |
| 07/13/2026 12:30:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 12:15:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/13/2026 12:00:00 AM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 11:45:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 11:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 11:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 11:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 10:45:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 10:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 10:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 10:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 09:45:00 PM | 532.23 | 2,697.9 | 91.5 |
| 07/12/2026 09:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 09:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 09:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 08:45:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 08:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 08:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 08:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 07:45:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 07:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 07:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 07:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 06:45:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 06:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 06:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 06:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 05:45:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 05:30:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 05:15:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 05:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 04:45:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 04:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 04:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 04:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 03:45:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 03:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 03:15:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 03:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 02:45:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 02:30:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 02:15:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 02:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 01:45:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 01:30:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 01:15:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 01:00:00 PM | 532.24 | 2,698.8 | 91.5 |
| 07/12/2026 12:45:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 12:30:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 12:15:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 12:00:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 11:45:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 11:30:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 11:15:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 11:00:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 10:45:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 10:30:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 10:15:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 10:00:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 09:45:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 09:30:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 09:15:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 09:00:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 08:45:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 08:30:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 08:15:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 08:00:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 07:45:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 07:30:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 07:15:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 07:00:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 06:45:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 06:30:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 06:15:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 06:00:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 05:45:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 05:30:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 05:15:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 05:00:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 04:45:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 04:30:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 04:15:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 04:00:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 03:45:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 03:30:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 03:15:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 03:00:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 02:45:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 02:30:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 02:15:00 AM | 532.25 | 2,699.7 | 91.5 |
| 07/12/2026 02:00:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 01:45:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 01:30:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 01:15:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 01:00:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 12:45:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 12:30:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 12:15:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/12/2026 12:00:00 AM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 11:45:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 11:30:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 11:15:00 PM | 532.25 | 2,699.7 | 91.5 |
| 07/11/2026 11:00:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 10:45:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 10:30:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 10:15:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 10:00:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 09:45:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 09:30:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 09:15:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 09:00:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 08:45:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 08:30:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 08:15:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 08:00:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 07:45:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 07:30:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 07:15:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 07:00:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 06:45:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 06:30:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 06:15:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 06:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 05:45:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 05:30:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 05:15:00 PM | 532.26 | 2,700.6 | 91.6 |
| 07/11/2026 05:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 04:45:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 04:30:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 04:15:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 04:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 03:45:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 03:30:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 03:15:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 03:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 02:45:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 02:30:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 02:15:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 02:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 01:45:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 01:30:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 01:15:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 01:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 12:45:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 12:30:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 12:15:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 12:00:00 PM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 11:45:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 11:30:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 11:15:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 11:00:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 10:45:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 10:30:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 10:15:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 10:00:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 09:45:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 09:30:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 09:15:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 09:00:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 08:45:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 08:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 08:15:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 08:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 07:45:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 07:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 07:15:00 AM | 532.27 | 2,701.5 | 91.6 |
| 07/11/2026 07:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 06:45:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 06:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 06:15:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 06:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 05:45:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 05:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 05:15:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 05:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 04:45:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 04:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 04:15:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 04:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 03:45:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 03:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 03:15:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 03:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 02:45:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 02:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 02:15:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 02:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 01:45:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 01:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 01:15:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 01:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 12:45:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 12:30:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 12:15:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/11/2026 12:00:00 AM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 11:45:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 11:30:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 11:15:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 11:00:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 10:45:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 10:30:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 10:15:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 10:00:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 09:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 09:30:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 09:15:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 09:00:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 08:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 08:30:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 08:15:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 08:00:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 07:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 07:30:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 07:15:00 PM | 532.28 | 2,702.3 | 91.6 |
| 07/10/2026 07:00:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 06:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 06:30:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 06:15:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 06:00:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 05:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 05:30:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 05:15:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 05:00:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 04:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 04:30:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 04:15:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 04:00:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 03:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 03:30:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 03:15:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 03:00:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 02:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 02:30:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 02:15:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 02:00:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 01:45:00 PM | 532.29 | 2,703.2 | 91.7 |
| 07/10/2026 01:30:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 01:15:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 01:00:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 12:45:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 12:30:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 12:15:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 12:00:00 PM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 11:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 11:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 11:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 11:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 10:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 10:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 10:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 10:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 09:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 09:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 09:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 09:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 08:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 08:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 08:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 08:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 07:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 07:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 07:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 07:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 06:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 06:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 06:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 06:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 05:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 05:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 05:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 05:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 04:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 04:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 04:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 04:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 03:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 03:30:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 03:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 03:00:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 02:45:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 02:30:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 02:15:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 02:00:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 01:45:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 01:30:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 01:15:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 01:00:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 12:45:00 AM | 532.30 | 2,704.1 | 91.7 |
| 07/10/2026 12:30:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 12:15:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/10/2026 12:00:00 AM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 11:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 11:30:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 11:15:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 11:00:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 10:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 10:30:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 10:15:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 10:00:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 09:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 09:30:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 09:15:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 09:00:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 08:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 08:30:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 08:15:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 08:00:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 07:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 07:30:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 07:15:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 07:00:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 06:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 06:30:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 06:15:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 06:00:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 05:45:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 05:30:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 05:15:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 05:00:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 04:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 04:30:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 04:15:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 04:00:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 03:45:00 PM | 532.31 | 2,705.0 | 91.7 |
| 07/09/2026 03:30:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 03:15:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 03:00:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 02:45:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 02:30:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 02:15:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 02:00:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 01:45:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 01:30:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 01:15:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 01:00:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 12:45:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 12:30:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 12:15:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 12:00:00 PM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 11:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 11:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 11:15:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 11:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 10:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 10:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 10:15:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 10:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 09:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 09:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 09:15:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 09:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 08:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 08:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 08:15:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 08:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 07:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 07:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 07:15:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 07:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 06:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 06:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 06:15:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 06:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 05:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 05:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 05:15:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 05:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 04:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 04:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 04:15:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 04:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 03:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 03:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 03:15:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 03:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 02:45:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 02:30:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 02:15:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 02:00:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 01:45:00 AM | 532.32 | 2,705.9 | 91.7 |
| 07/09/2026 01:30:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 01:15:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 01:00:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 12:45:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 12:30:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 12:15:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/09/2026 12:00:00 AM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 11:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 11:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 11:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 11:00:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 10:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 10:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 10:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 10:00:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 09:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 09:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 09:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 09:00:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 08:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 08:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 08:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 08:00:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 07:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 07:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 07:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 07:00:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 06:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 06:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 06:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 06:00:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 05:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 05:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 05:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 05:00:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 04:45:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 04:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 04:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 04:00:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 03:45:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 03:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 03:15:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 03:00:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 02:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 02:30:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 02:15:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 02:00:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 01:45:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 01:30:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 01:15:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 01:00:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 12:45:00 PM | 532.33 | 2,706.8 | 91.8 |
| 07/08/2026 12:30:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 12:15:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 12:00:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 11:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 11:30:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 11:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 11:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 10:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 10:30:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 10:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 10:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 09:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 09:30:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 09:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 09:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 08:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 08:30:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 08:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 08:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 07:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 07:30:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 07:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 07:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 06:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 06:30:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 06:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 06:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 05:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 05:30:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 05:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 05:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 04:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 04:30:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 04:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 04:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 03:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/08/2026 03:30:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/08/2026 03:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 03:00:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/08/2026 02:45:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 02:30:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/08/2026 02:15:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/08/2026 02:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 01:45:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/08/2026 01:30:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/08/2026 01:15:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 01:00:00 AM | 532.34 | 2,707.7 | 91.8 |
| 07/08/2026 12:45:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/08/2026 12:30:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/08/2026 12:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/08/2026 12:00:00 AM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 11:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 11:30:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 11:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 11:00:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 10:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 10:30:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 10:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 10:00:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 09:45:00 PM | 532.34 | 2,707.7 | 91.8 |
| 07/07/2026 09:30:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 09:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 09:00:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 08:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 08:30:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 08:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 08:00:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 07:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 07:30:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 07:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 07:00:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 06:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 06:30:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 06:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 06:00:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 05:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 05:30:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 05:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 05:00:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 04:45:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 04:30:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 04:15:00 PM | 532.35 | 2,708.5 | 91.8 |
| 07/07/2026 04:00:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 03:45:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 03:30:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 03:15:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 03:00:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 02:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 02:30:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 02:15:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 02:00:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 01:45:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 01:30:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 01:15:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 01:00:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 12:45:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 12:30:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 12:15:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 12:00:00 PM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 11:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 11:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 11:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 11:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 10:45:00 AM | 532.38 | 2,711.2 | 91.9 |
| 07/07/2026 10:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 10:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 10:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 09:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 09:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 09:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 09:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 08:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 08:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 08:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 08:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 07:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 07:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 07:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 07:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 06:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 06:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 06:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 06:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 05:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 05:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 05:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 05:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 04:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 04:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 04:15:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 04:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 03:45:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 03:30:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 03:15:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 03:00:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 02:45:00 AM | 532.36 | 2,709.4 | 91.9 |
| 07/07/2026 02:30:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 02:15:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 02:00:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 01:45:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 01:30:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 01:15:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 01:00:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 12:45:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 12:30:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 12:15:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/07/2026 12:00:00 AM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 11:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 11:30:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 11:15:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 11:00:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 10:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 10:30:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 10:15:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 10:00:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 09:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 09:30:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 09:15:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 09:00:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 08:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 08:30:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 08:15:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 08:00:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 07:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 07:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 07:15:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 07:00:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 06:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 06:30:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 06:15:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 06:00:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 05:45:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 05:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 05:15:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 05:00:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 04:45:00 PM | 532.37 | 2,710.3 | 91.9 |
| 07/06/2026 04:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 04:15:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 04:00:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 03:45:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 03:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 03:15:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 03:00:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 02:45:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 02:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 02:15:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 02:00:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 01:45:00 PM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 01:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 01:15:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 01:00:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 12:45:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 12:30:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 12:15:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 12:00:00 PM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 11:45:00 AM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 11:30:00 AM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 11:15:00 AM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 11:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 10:45:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 10:30:00 AM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 10:15:00 AM | 532.38 | 2,711.2 | 91.9 |
| 07/06/2026 10:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 09:45:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 09:30:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 09:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 09:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 08:45:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 08:30:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 08:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 08:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 07:45:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 07:30:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 07:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 07:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 06:45:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 06:30:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 06:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 06:00:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 05:45:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 05:30:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 05:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 05:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 04:45:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 04:30:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 04:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 04:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 03:45:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 03:30:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 03:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 03:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 02:45:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 02:30:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 02:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 02:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 01:45:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 01:30:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 01:15:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 01:00:00 AM | 532.39 | 2,712.1 | 92.0 |
| 07/06/2026 12:45:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 12:30:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 12:15:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/06/2026 12:00:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 11:45:00 PM | 532.39 | 2,712.1 | 92.0 |
| 07/05/2026 11:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 11:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 11:00:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 10:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 10:30:00 PM | 532.39 | 2,712.1 | 92.0 |
| 07/05/2026 10:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 10:00:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 09:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 09:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 09:15:00 PM | 532.39 | 2,712.1 | 92.0 |
| 07/05/2026 09:00:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 08:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 08:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 08:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 08:00:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 07:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 07:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 07:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 07:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 06:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 06:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 06:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 06:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 05:45:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 05:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 05:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 05:00:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 04:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 04:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 04:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/05/2026 04:00:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 03:45:00 PM | 532.39 | 2,712.1 | 92.0 |
| 07/05/2026 03:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 03:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 03:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 02:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 02:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 02:15:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 02:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 01:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 01:30:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 01:15:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 01:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 12:45:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 12:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 12:15:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 12:00:00 PM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 11:45:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 11:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 11:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 11:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 10:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 10:30:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 10:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 10:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 09:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 09:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 09:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 09:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 08:45:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 08:30:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 08:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 08:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 07:45:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 07:30:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 07:15:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 07:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 06:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 06:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 06:15:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 06:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 05:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 05:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 05:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 05:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 04:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 04:30:00 AM | 532.40 | 2,713.0 | 92.0 |
| 07/05/2026 04:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 04:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 03:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 03:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 03:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 03:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 02:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 02:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 02:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 02:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 01:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 01:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 01:15:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 01:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 12:45:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 12:30:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/05/2026 12:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/05/2026 12:00:00 AM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 11:45:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 11:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 11:15:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 11:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 10:45:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 10:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 10:15:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 10:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 09:45:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 09:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 09:15:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 09:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 08:45:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 08:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 08:15:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 08:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 07:45:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 07:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 07:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 07:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 06:45:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 06:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 06:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 06:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 05:45:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 05:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 05:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 05:00:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 04:45:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 04:30:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 04:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 04:00:00 PM | 532.41 | 2,713.9 | 92.0 |
| 07/04/2026 03:45:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 03:30:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 03:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 03:00:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 02:45:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 02:30:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 02:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 02:00:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 01:45:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 01:30:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 01:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 01:00:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 12:45:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 12:30:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 12:15:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 12:00:00 PM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 11:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 11:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 11:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 11:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 10:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 10:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 10:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 10:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 09:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 09:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 09:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 09:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 08:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 08:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 08:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 08:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 07:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 07:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 07:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 07:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 06:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 06:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 06:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 06:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 05:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 05:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 05:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 05:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 04:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 04:30:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 04:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 04:00:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 03:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 03:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 03:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 03:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 02:45:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 02:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 02:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 02:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 01:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 01:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 01:15:00 AM | 532.42 | 2,714.7 | 92.0 |
| 07/04/2026 01:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 12:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 12:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 12:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/04/2026 12:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 11:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 11:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 11:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 11:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 10:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 10:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 10:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 10:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 09:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 09:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 09:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 09:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 08:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 08:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 08:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 08:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 07:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 07:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 07:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 07:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 06:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 06:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 06:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 06:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 05:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 05:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 05:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 05:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 04:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 04:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 04:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 04:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 03:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 03:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 03:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 03:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 02:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 02:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 02:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 02:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 01:45:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 01:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 01:15:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 01:00:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 12:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 12:30:00 PM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 12:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 12:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 11:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 11:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 11:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 11:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 10:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 10:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 10:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 10:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 09:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 09:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 09:15:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 09:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 08:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 08:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 08:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 08:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 07:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 07:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 07:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 07:00:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 06:45:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 06:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 06:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 06:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 05:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 05:30:00 AM | 532.43 | 2,715.6 | 92.1 |
| 07/03/2026 05:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 05:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 04:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 04:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 04:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 04:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 03:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 03:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 03:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 03:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 02:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 02:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 02:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 02:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 01:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 01:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 01:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 01:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 12:45:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 12:30:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 12:15:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/03/2026 12:00:00 AM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 11:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 11:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 11:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 11:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 10:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 10:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 10:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 10:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 09:45:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 09:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 09:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 09:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 08:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 08:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 08:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 08:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 07:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 07:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 07:15:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 07:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 06:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 06:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 06:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 06:00:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 05:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 05:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 05:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 05:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 04:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 04:30:00 PM | 532.44 | 2,716.5 | 92.1 |
| 07/02/2026 04:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 04:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 03:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 03:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 03:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 03:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 02:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 02:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 02:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 02:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 01:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 01:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 01:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 01:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 12:45:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 12:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 12:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 12:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 11:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 11:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 11:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 11:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 10:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 10:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 10:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 10:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 09:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 09:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 09:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 09:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 08:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 08:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 08:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 08:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 07:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 07:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 07:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 07:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 06:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 06:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 06:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 06:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 05:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 05:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 05:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 05:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 04:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 04:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 04:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 04:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 03:45:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 03:30:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 03:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 03:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 02:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 02:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 02:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 02:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 01:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 01:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 01:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 01:00:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 12:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 12:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/02/2026 12:15:00 AM | 532.45 | 2,717.4 | 92.1 |
| 07/02/2026 12:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 11:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 11:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/01/2026 11:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 11:00:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/01/2026 10:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 10:30:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/01/2026 10:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 10:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 09:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 09:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 09:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 09:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 08:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 08:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 08:15:00 PM | 532.45 | 2,717.4 | 92.1 |
| 07/01/2026 08:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 07:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 07:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 07:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 07:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 06:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 06:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 06:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 06:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 05:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 05:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 05:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 05:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 04:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 04:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 04:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 04:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 03:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 03:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 03:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 03:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 02:45:00 PM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 02:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 02:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 02:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 01:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 01:30:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 01:15:00 PM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 01:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 12:45:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 12:30:00 PM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 12:15:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 12:00:00 PM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 11:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 11:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 11:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 11:00:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 10:45:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 10:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 10:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 10:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 09:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 09:30:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 09:15:00 AM | 532.46 | 2,718.3 | 92.2 |
| 07/01/2026 09:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 08:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 08:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 08:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 08:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 07:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 07:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 07:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 07:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 06:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 06:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 06:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 06:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 05:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 05:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 05:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 05:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 04:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 04:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 04:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 04:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 03:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 03:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 03:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 03:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 02:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 02:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 02:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 02:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 01:45:00 AM | 532.48 | 2,720.1 | 92.2 |
| 07/01/2026 01:30:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 01:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 01:00:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 12:45:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 12:30:00 AM | 532.48 | 2,720.1 | 92.2 |
| 07/01/2026 12:15:00 AM | 532.47 | 2,719.2 | 92.2 |
| 07/01/2026 12:00:00 AM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 11:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 11:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 11:15:00 PM | 532.47 | 2,719.2 | 92.2 |
| 06/30/2026 11:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 10:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 10:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 10:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 10:00:00 PM | 532.47 | 2,719.2 | 92.2 |
| 06/30/2026 09:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 09:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 09:15:00 PM | 532.47 | 2,719.2 | 92.2 |
| 06/30/2026 09:00:00 PM | 532.47 | 2,719.2 | 92.2 |
| 06/30/2026 08:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 08:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 08:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 08:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 07:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 07:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 07:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 07:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 06:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 06:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 06:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 06:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 05:45:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 05:30:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 05:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 05:00:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 04:45:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 04:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 04:15:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 04:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 03:45:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 03:30:00 PM | 532.48 | 2,720.1 | 92.2 |
| 06/30/2026 03:15:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 03:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 02:45:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 02:30:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 02:15:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 02:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 01:45:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 01:30:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 01:15:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 01:00:00 PM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 12:45:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 12:30:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 12:15:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 12:00:00 PM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 11:45:00 AM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 11:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 11:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 11:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 10:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 10:30:00 AM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 10:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 10:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 09:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 09:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 09:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 09:00:00 AM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 08:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 08:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 08:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 08:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 07:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 07:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 07:15:00 AM | 532.49 | 2,720.9 | 92.3 |
| 06/30/2026 07:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 06:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 06:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 06:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 06:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 05:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 05:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 05:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 05:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 04:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 04:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 04:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 04:00:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 03:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 03:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 03:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 03:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 02:45:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 02:30:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 02:15:00 AM | 532.50 | 2,721.8 | 92.3 |
| 06/30/2026 02:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 01:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 01:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 01:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 01:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 12:45:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 12:30:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 12:15:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/30/2026 12:00:00 AM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 11:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 11:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 11:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 11:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 10:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 10:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 10:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 10:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 09:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 09:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 09:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 09:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 08:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 08:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 08:15:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 08:00:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 07:45:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 07:30:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 07:15:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 07:00:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 06:45:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 06:30:00 PM | 532.51 | 2,722.7 | 92.3 |
| 06/29/2026 06:15:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 06:00:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 05:45:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 05:30:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 05:15:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 05:00:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 04:45:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 04:30:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 04:15:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 04:00:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 03:45:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 03:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 03:15:00 PM | 532.52 | 2,723.6 | 92.3 |
| 06/29/2026 03:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 02:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 02:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 02:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 02:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 01:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 01:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 01:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 01:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 12:45:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 12:30:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 12:15:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 12:00:00 PM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 11:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 11:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 11:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 11:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 10:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 10:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 10:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 10:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 09:45:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 09:30:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 09:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 09:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 08:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 08:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 08:15:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 08:00:00 AM | 532.53 | 2,724.5 | 92.4 |
| 06/29/2026 07:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 07:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 07:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 07:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 06:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 06:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 06:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 06:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 05:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 05:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 05:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 05:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 04:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 04:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 04:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 04:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 03:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 03:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 03:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 03:00:00 AM | 532.55 | 2,726.3 | 92.4 |
| 06/29/2026 02:45:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 02:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 02:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 02:00:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 01:45:00 AM | 532.55 | 2,726.3 | 92.4 |
| 06/29/2026 01:30:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 01:15:00 AM | 532.55 | 2,726.3 | 92.4 |
| 06/29/2026 01:00:00 AM | 532.55 | 2,726.3 | 92.4 |
| 06/29/2026 12:45:00 AM | 532.55 | 2,726.3 | 92.4 |
| 06/29/2026 12:30:00 AM | 532.55 | 2,726.3 | 92.4 |
| 06/29/2026 12:15:00 AM | 532.54 | 2,725.4 | 92.4 |
| 06/29/2026 12:00:00 AM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 11:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 11:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 11:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 11:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 10:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 10:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 10:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 10:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 09:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 09:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 09:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 09:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 08:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 08:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 08:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 08:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 07:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 07:30:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 07:15:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 07:00:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 06:45:00 PM | 532.55 | 2,726.3 | 92.4 |
| 06/28/2026 06:30:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 06:15:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 06:00:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 05:45:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 05:30:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 05:15:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 05:00:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 04:45:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 04:30:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 04:15:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 04:00:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 03:45:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 03:30:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 03:15:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 03:00:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 02:45:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 02:30:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 02:15:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 02:00:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 01:45:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 01:30:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 01:15:00 PM | 532.56 | 2,727.2 | 92.5 |
| 06/28/2026 01:00:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 12:45:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 12:30:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 12:15:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 12:00:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 11:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 11:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 11:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 11:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 10:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 10:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 10:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 10:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 09:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 09:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 09:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 09:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 08:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 08:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 08:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 08:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 07:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 07:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 07:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 07:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 06:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 06:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 06:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 06:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 05:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 05:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 05:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 05:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 04:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 04:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 04:15:00 AM | 532.58 | 2,728.9 | 92.5 |
| 06/28/2026 04:00:00 AM | 532.58 | 2,728.9 | 92.5 |
| 06/28/2026 03:45:00 AM | 532.58 | 2,728.9 | 92.5 |
| 06/28/2026 03:30:00 AM | 532.58 | 2,728.9 | 92.5 |
| 06/28/2026 03:15:00 AM | 532.58 | 2,728.9 | 92.5 |
| 06/28/2026 03:00:00 AM | 532.58 | 2,728.9 | 92.5 |
| 06/28/2026 02:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 02:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 02:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 02:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 01:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 01:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 01:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 01:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 12:45:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 12:30:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 12:15:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/28/2026 12:00:00 AM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 11:45:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 11:30:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 11:15:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 11:00:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 10:45:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 10:30:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 10:15:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 10:00:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 09:45:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 09:30:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 09:15:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 09:00:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 08:45:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 08:30:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 08:15:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 08:00:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 07:45:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 07:30:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 07:15:00 PM | 532.57 | 2,728.1 | 92.5 |
| 06/27/2026 07:00:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 06:45:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 06:30:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 06:15:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 06:00:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 05:45:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 05:30:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 05:15:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 05:00:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 04:45:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 04:30:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 04:15:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 04:00:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 03:45:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 03:30:00 PM | 532.58 | 2,728.9 | 92.5 |
| 06/27/2026 03:15:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 03:00:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 02:45:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 02:30:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 02:15:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 02:00:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 01:45:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 01:30:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 01:15:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 01:00:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 12:45:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 12:30:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 12:15:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 12:00:00 PM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 11:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 11:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 11:15:00 AM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 11:00:00 AM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 10:45:00 AM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 10:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 10:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 10:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 09:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 09:30:00 AM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 09:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 09:00:00 AM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 08:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 08:30:00 AM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 08:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 08:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 07:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 07:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 07:15:00 AM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 07:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 06:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 06:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 06:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 06:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 05:45:00 AM | 532.59 | 2,729.8 | 92.6 |
| 06/27/2026 05:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 05:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 05:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 04:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 04:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 04:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 04:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 03:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 03:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 03:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 03:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 02:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 02:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 02:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 02:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 01:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 01:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 01:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 01:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 12:45:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 12:30:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 12:15:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/27/2026 12:00:00 AM | 532.60 | 2,730.7 | 92.6 |
| 06/26/2026 11:45:00 PM | 532.60 | 2,730.7 | 92.6 |
| 06/26/2026 11:30:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 11:15:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 11:00:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 10:45:00 PM | 532.60 | 2,730.7 | 92.6 |
| 06/26/2026 10:30:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 10:15:00 PM | 532.60 | 2,730.7 | 92.6 |
| 06/26/2026 10:00:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 09:45:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 09:30:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 09:15:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 09:00:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 08:45:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 08:30:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 08:15:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 08:00:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 07:45:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 07:30:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 07:15:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 07:00:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 06:45:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 06:30:00 PM | 532.61 | 2,731.6 | 92.6 |
| 06/26/2026 06:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 06:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 05:45:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 05:30:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 05:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 05:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 04:45:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 04:30:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 04:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 04:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 03:45:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 03:30:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 03:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 03:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 02:45:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 02:30:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 02:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 02:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 01:45:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 01:30:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 01:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 01:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 12:45:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 12:30:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 12:15:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 12:00:00 PM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 11:45:00 AM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 11:30:00 AM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 11:15:00 AM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 11:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 10:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 10:30:00 AM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 10:15:00 AM | 532.62 | 2,732.5 | 92.6 |
| 06/26/2026 10:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 09:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 09:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 09:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 09:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 08:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 08:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 08:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 08:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 07:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 07:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 07:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 07:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 06:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 06:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 06:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 06:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 05:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 05:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 05:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 05:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 04:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 04:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 04:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 04:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 03:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 03:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 03:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 03:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 02:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 02:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 02:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 02:00:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 01:45:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 01:30:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 01:15:00 AM | 532.63 | 2,733.4 | 92.7 |
| 06/26/2026 01:00:00 AM | 532.64 | 2,734.3 | 92.7 |
| 06/26/2026 12:45:00 AM | 532.64 | 2,734.3 | 92.7 |
| 06/26/2026 12:30:00 AM | 532.64 | 2,734.3 | 92.7 |
| 06/26/2026 12:15:00 AM | 532.64 | 2,734.3 | 92.7 |
| 06/26/2026 12:00:00 AM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 11:45:00 PM | 532.63 | 2,733.4 | 92.7 |
| 06/25/2026 11:30:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 11:15:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 11:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 10:45:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 10:30:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 10:15:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 10:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 09:45:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 09:30:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 09:15:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 09:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 08:45:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 08:30:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 08:15:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 08:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 07:45:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 07:30:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 07:15:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 07:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 06:45:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 06:30:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 06:15:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 06:00:00 PM | 532.64 | 2,734.3 | 92.7 |
| 06/25/2026 05:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 05:30:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 05:15:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 05:00:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 04:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 04:30:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 04:15:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 04:00:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 03:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 03:30:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 03:15:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 03:00:00 PM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 02:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 02:30:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 02:15:00 PM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 02:00:00 PM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 01:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 01:30:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 01:15:00 PM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 01:00:00 PM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 12:45:00 PM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 12:30:00 PM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 12:15:00 PM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 12:00:00 PM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 11:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 11:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 11:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 11:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 10:45:00 AM | 532.65 | 2,735.2 | 92.7 |
| 06/25/2026 10:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 10:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 10:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 09:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 09:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 09:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 09:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 08:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 08:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 08:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 08:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 07:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 07:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 07:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 07:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 06:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 06:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 06:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 06:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 05:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 05:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 05:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 05:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 04:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 04:30:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 04:15:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 04:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 03:45:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 03:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 03:15:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 03:00:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 02:45:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 02:30:00 AM | 532.66 | 2,736.1 | 92.8 |
| 06/25/2026 02:15:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 02:00:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 01:45:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 01:30:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 01:15:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 01:00:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 12:45:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 12:30:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 12:15:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/25/2026 12:00:00 AM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 11:45:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 11:30:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 11:15:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 11:00:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 10:45:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 10:30:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 10:15:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 10:00:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 09:45:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 09:30:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 09:15:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 09:00:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 08:45:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 08:30:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 08:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 08:00:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 07:45:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 07:30:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 07:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 07:00:00 PM | 532.67 | 2,737.0 | 92.8 |
| 06/24/2026 06:45:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 06:30:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 06:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 06:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 05:45:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 05:30:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 05:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 05:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 04:45:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 04:30:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 04:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 04:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 03:45:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 03:30:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 03:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 03:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 02:45:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 02:30:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 02:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 02:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 01:45:00 PM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 01:30:00 PM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 01:15:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 01:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 12:45:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 12:30:00 PM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 12:15:00 PM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 12:00:00 PM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 11:45:00 AM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 11:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 11:15:00 AM | 532.68 | 2,737.9 | 92.8 |
| 06/24/2026 11:00:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 10:45:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 10:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 10:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 10:00:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 09:45:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 09:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 09:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 09:00:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 08:45:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 08:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 08:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 08:00:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 07:45:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 07:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 07:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 07:00:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 06:45:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 06:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 06:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 06:00:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 05:45:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 05:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 05:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 05:00:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 04:45:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 04:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 04:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 04:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/24/2026 03:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/24/2026 03:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/24/2026 03:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/24/2026 03:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/24/2026 02:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/24/2026 02:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/24/2026 02:15:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 02:00:00 AM | 532.70 | 2,739.6 | 92.9 |
| 06/24/2026 01:45:00 AM | 532.70 | 2,739.6 | 92.9 |
| 06/24/2026 01:30:00 AM | 532.69 | 2,738.8 | 92.9 |
| 06/24/2026 01:15:00 AM | 532.70 | 2,739.6 | 92.9 |
| 06/24/2026 01:00:00 AM | 532.70 | 2,739.6 | 92.9 |
| 06/24/2026 12:45:00 AM | 532.70 | 2,739.6 | 92.9 |
| 06/24/2026 12:30:00 AM | 532.70 | 2,739.6 | 92.9 |
| 06/24/2026 12:15:00 AM | 532.70 | 2,739.6 | 92.9 |
| 06/24/2026 12:00:00 AM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 11:45:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 11:30:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 11:15:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 11:00:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 10:45:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 10:30:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 10:15:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 10:00:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 09:45:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 09:30:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 09:15:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 09:00:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 08:45:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 08:30:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 08:15:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 08:00:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 07:45:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 07:30:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 07:15:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 07:00:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 06:45:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 06:30:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 06:15:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 06:00:00 PM | 532.70 | 2,739.6 | 92.9 |
| 06/23/2026 05:45:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 05:30:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 05:15:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 05:00:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 04:45:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 04:30:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 04:15:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 04:00:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 03:45:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 03:30:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 03:15:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 03:00:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 02:45:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 02:30:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 02:15:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 02:00:00 PM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 01:45:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 01:30:00 PM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 01:15:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 01:00:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 12:45:00 PM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 12:30:00 PM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 12:15:00 PM | 532.71 | 2,740.5 | 92.9 |
| 06/23/2026 12:00:00 PM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 11:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 11:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 11:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 11:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 10:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 10:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 10:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 10:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 09:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 09:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 09:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 09:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 08:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 08:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 08:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 08:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 07:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 07:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 07:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 07:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 06:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 06:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 06:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 06:00:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 05:45:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 05:30:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 05:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 05:00:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 04:45:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 04:30:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 04:15:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 04:00:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 03:45:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 03:30:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 03:15:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 03:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/23/2026 02:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/23/2026 02:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/23/2026 02:15:00 AM | 532.72 | 2,741.4 | 92.9 |
| 06/23/2026 02:00:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 01:45:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 01:30:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 01:15:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 01:00:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 12:45:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 12:30:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 12:15:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/23/2026 12:00:00 AM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 11:45:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 11:30:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 11:15:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 11:00:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 10:45:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 10:30:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 10:15:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 10:00:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 09:45:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 09:30:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 09:15:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 09:00:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 08:45:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 08:30:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 08:15:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 08:00:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 07:45:00 PM | 532.73 | 2,742.3 | 93.0 |
| 06/22/2026 07:30:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 07:15:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 07:00:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 06:45:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 06:30:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 06:15:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 06:00:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 05:45:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 05:30:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 05:15:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 05:00:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 04:45:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 04:30:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 04:15:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 04:00:00 PM | 532.74 | 2,743.2 | 93.0 |
| 06/22/2026 03:45:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 03:30:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 03:15:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 03:00:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 02:45:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 02:30:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 02:15:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 02:00:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 01:45:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 01:30:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 01:15:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 01:00:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 12:45:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 12:30:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 12:15:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 12:00:00 PM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 11:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 11:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 11:15:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 11:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 10:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 10:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 10:15:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 10:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 09:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 09:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 09:15:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 09:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 08:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 08:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 08:15:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 08:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 07:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 07:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 07:15:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 07:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 06:45:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 06:30:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 06:15:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 06:00:00 AM | 532.75 | 2,744.1 | 93.0 |
| 06/22/2026 05:45:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 05:30:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 05:15:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 05:00:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 04:45:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 04:30:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 04:15:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 04:00:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 03:45:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 03:30:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 03:15:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 03:00:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 02:45:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 02:30:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 02:15:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/22/2026 02:00:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 01:45:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 01:30:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 01:15:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 01:00:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 12:45:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 12:30:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 12:15:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/22/2026 12:00:00 AM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 11:45:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 11:30:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 11:15:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 11:00:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 10:45:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 10:30:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 10:15:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 10:00:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 09:45:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 09:30:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 09:15:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 09:00:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 08:45:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 08:30:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 08:15:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 08:00:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 07:45:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 07:30:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 07:15:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 07:00:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 06:45:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 06:30:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 06:15:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 06:00:00 PM | 532.76 | 2,745.0 | 93.1 |
| 06/21/2026 05:45:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 05:30:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 05:15:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 05:00:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 04:45:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 04:30:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 04:15:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 04:00:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 03:45:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 03:30:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 03:15:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 03:00:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 02:45:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 02:30:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 02:15:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 02:00:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 01:45:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 01:30:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 01:15:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 01:00:00 PM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 12:45:00 PM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 12:30:00 PM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 12:15:00 PM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 12:00:00 PM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 11:45:00 AM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 11:30:00 AM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 11:15:00 AM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 11:00:00 AM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 10:45:00 AM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 10:30:00 AM | 532.77 | 2,745.9 | 93.1 |
| 06/21/2026 10:15:00 AM | 532.78 | 2,746.8 | 93.1 |
| 06/21/2026 10:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 09:45:00 AM | 532.79 | 2,747.7 | 93.2 |
| 06/21/2026 09:30:00 AM | 532.79 | 2,747.7 | 93.2 |
| 06/21/2026 09:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 09:00:00 AM | 532.79 | 2,747.7 | 93.2 |
| 06/21/2026 08:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 08:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 08:15:00 AM | 532.79 | 2,747.7 | 93.2 |
| 06/21/2026 08:00:00 AM | 532.79 | 2,747.7 | 93.2 |
| 06/21/2026 07:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 07:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 07:15:00 AM | 532.79 | 2,747.7 | 93.2 |
| 06/21/2026 07:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 06:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 06:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 06:15:00 AM | 532.79 | 2,747.7 | 93.2 |
| 06/21/2026 06:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 05:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 05:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 05:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 05:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 04:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 04:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 04:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 04:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 03:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 03:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 03:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 03:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 02:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 02:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 02:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 02:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 01:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 01:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 01:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 01:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 12:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 12:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 12:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/21/2026 12:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 11:45:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 11:30:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 11:15:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 11:00:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 10:45:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 10:30:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 10:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 10:00:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 09:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 09:30:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 09:15:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 09:00:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 08:45:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 08:30:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 08:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 08:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 07:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 07:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 07:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 07:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 06:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 06:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 06:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 06:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 05:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 05:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 05:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 05:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 04:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 04:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 04:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 04:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 03:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 03:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 03:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 03:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 02:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 02:30:00 PM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 02:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 02:00:00 PM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 01:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 01:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 01:15:00 PM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 01:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 12:45:00 PM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 12:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 12:15:00 PM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 12:00:00 PM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 11:45:00 AM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 11:30:00 AM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 11:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 11:00:00 AM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 10:45:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 10:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 10:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 10:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 09:45:00 AM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 09:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 09:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 09:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 08:45:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 08:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 08:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 08:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 07:45:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 07:30:00 AM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 07:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 07:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 06:45:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 06:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 06:15:00 AM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 06:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 05:45:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 05:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 05:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 05:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 04:45:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 04:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 04:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 04:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 03:45:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 03:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 03:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 03:00:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 02:45:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 02:30:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 02:15:00 AM | 532.82 | 2,750.4 | 93.3 |
| 06/20/2026 02:00:00 AM | 532.81 | 2,749.5 | 93.2 |
| 06/20/2026 01:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 01:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 01:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 01:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 12:45:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 12:30:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 12:15:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/20/2026 12:00:00 AM | 532.80 | 2,748.6 | 93.2 |
| 06/19/2026 11:45:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/19/2026 11:30:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/19/2026 11:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 11:00:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/19/2026 10:45:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/19/2026 10:30:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/19/2026 10:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 10:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 09:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 09:30:00 PM | 532.80 | 2,748.6 | 93.2 |
| 06/19/2026 09:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 09:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 08:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 08:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 08:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 08:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 07:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 07:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 07:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 07:00:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 06:45:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 06:30:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 06:15:00 PM | 532.81 | 2,749.5 | 93.2 |
| 06/19/2026 06:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 05:45:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 05:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 05:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 05:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 04:45:00 PM | 532.83 | 2,751.2 | 93.3 |
| 06/19/2026 04:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 04:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 04:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 03:45:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 03:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 03:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 03:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 02:45:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 02:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 02:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 02:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 01:45:00 PM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 01:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 01:15:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 01:00:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 12:45:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 12:30:00 PM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 12:15:00 PM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 12:00:00 PM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 11:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 11:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 11:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 11:00:00 AM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 10:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 10:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 10:15:00 AM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 10:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 09:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 09:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 09:15:00 AM | 532.84 | 2,752.2 | 93.3 |
| 06/19/2026 09:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 08:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 08:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 08:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 08:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 07:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 07:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 07:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 07:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 06:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 06:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 06:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 06:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 05:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 05:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 05:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 05:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 04:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 04:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 04:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 04:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 03:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 03:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 03:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 03:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 02:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 02:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 02:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 02:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 01:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 01:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 01:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 01:00:00 AM | 532.86 | 2,753.9 | 93.4 |
| 06/19/2026 12:45:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 12:30:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 12:15:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/19/2026 12:00:00 AM | 532.85 | 2,753.0 | 93.3 |
| 06/18/2026 11:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 11:30:00 PM | 532.85 | 2,753.0 | 93.3 |
| 06/18/2026 11:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 11:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 10:45:00 PM | 532.85 | 2,753.0 | 93.3 |
| 06/18/2026 10:30:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 10:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 10:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 09:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 09:30:00 PM | 532.85 | 2,753.0 | 93.3 |
| 06/18/2026 09:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 09:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 08:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 08:30:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 08:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 08:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 07:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 07:30:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 07:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 07:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 06:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 06:30:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 06:15:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 06:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 05:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 05:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 05:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 05:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 04:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 04:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 04:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 04:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 03:45:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 03:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 03:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 03:00:00 PM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 02:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 02:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 02:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 02:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 01:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 01:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 01:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 01:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 12:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 12:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 12:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 12:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 11:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 11:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 11:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 11:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 10:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 10:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 10:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 10:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 09:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 09:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 09:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 09:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 08:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 08:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 08:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 08:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 07:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 07:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 07:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 07:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 06:45:00 AM | 532.86 | 2,753.9 | 93.4 |
| 06/18/2026 06:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 06:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 06:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 05:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 05:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 05:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 05:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 04:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 04:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 04:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 04:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 03:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 03:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 03:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 03:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 02:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 02:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 02:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 02:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 01:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 01:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 01:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 01:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 12:45:00 AM | 532.88 | 2,755.7 | 93.4 |
| 06/18/2026 12:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/18/2026 12:15:00 AM | 532.88 | 2,755.7 | 93.4 |
| 06/18/2026 12:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 11:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 11:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 11:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 11:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 10:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 10:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 10:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 10:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 09:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 09:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 09:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 09:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 08:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 08:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 08:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 08:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 07:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 07:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 07:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 07:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 06:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 06:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 06:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 06:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 05:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 05:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 05:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 05:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 04:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 04:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 04:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 04:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 03:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 03:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 03:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 03:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 02:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/17/2026 02:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 02:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 02:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 01:45:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 01:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 01:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 01:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 12:45:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 12:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 12:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 12:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 11:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 11:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 11:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 11:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 10:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 10:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 10:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 10:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 09:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 09:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 09:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 09:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 08:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 08:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 08:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 08:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 07:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 07:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 07:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 07:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 06:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 06:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 06:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 06:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 05:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 05:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 05:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 05:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 04:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 04:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 04:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 04:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 03:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 03:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 03:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 03:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 02:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 02:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 02:15:00 AM | 532.90 | 2,757.5 | 93.5 |
| 06/17/2026 02:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 01:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/17/2026 01:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 01:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 01:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 12:45:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 12:30:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 12:15:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/17/2026 12:00:00 AM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 11:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 11:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 11:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 11:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 10:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 10:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 10:15:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 10:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 09:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 09:30:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 09:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 09:00:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 08:45:00 PM | 532.87 | 2,754.8 | 93.4 |
| 06/16/2026 08:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 08:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 08:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 07:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 07:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 07:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 07:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 06:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 06:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 06:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 06:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 05:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 05:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 05:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 05:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 04:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 04:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 04:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 04:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 03:45:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 03:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 03:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 03:00:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 02:45:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 02:30:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 02:15:00 PM | 532.88 | 2,755.7 | 93.4 |
| 06/16/2026 02:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 01:45:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 01:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 01:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 01:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 12:45:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 12:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 12:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 12:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 11:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 11:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 11:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 11:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 10:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 10:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 10:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 10:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 09:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 09:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 09:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 09:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 08:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 08:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 08:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 08:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 07:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 07:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 07:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 07:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 06:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 06:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 06:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 06:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 05:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 05:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 05:15:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 05:00:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 04:45:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 04:30:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 04:15:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 04:00:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 03:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/16/2026 03:30:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 03:15:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/16/2026 03:00:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 02:45:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 02:30:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/16/2026 02:15:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 02:00:00 AM | 532.91 | 2,758.4 | 93.5 |
| 06/16/2026 01:45:00 AM | 532.92 | 2,759.3 | 93.6 |
| 06/16/2026 01:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 01:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 01:00:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 12:45:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 12:30:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 12:15:00 AM | 532.89 | 2,756.6 | 93.5 |
| 06/16/2026 12:00:00 AM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 11:45:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/15/2026 11:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/15/2026 11:15:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/15/2026 11:00:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 10:45:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/15/2026 10:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/15/2026 10:15:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 10:00:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/15/2026 09:45:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 09:30:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 09:15:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 09:00:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 08:45:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 08:30:00 PM | 532.89 | 2,756.6 | 93.5 |
| 06/15/2026 08:15:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 08:00:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 07:45:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 07:30:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 07:15:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 07:00:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 06:45:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 06:30:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 06:15:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 06:00:00 PM | 532.90 | 2,757.5 | 93.5 |
| 06/15/2026 05:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 05:30:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/15/2026 05:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 05:00:00 PM | 532.92 | 2,759.3 | 93.6 |
| 06/15/2026 04:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 04:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 04:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 04:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 03:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 03:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 03:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 03:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 02:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 02:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 02:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 02:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 01:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 01:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 01:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 01:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 12:45:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 12:30:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 12:15:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 12:00:00 PM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 11:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 11:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 11:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 11:00:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 10:45:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 10:30:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 10:15:00 AM | 532.93 | 2,760.2 | 93.6 |
| 06/15/2026 10:00:00 AM | 532.94 | 2,761.1 | 93.6 |
| 06/15/2026 09:45:00 AM | 532.93 | 2,760.2 | 93.6 |