4009 Stevens Creek Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/21/2024 07:45:00 AM | 521.08 | 1,932.7 | 63.2 |
12/21/2024 07:30:00 AM | 521.09 | 1,933.4 | 63.3 |
12/21/2024 07:15:00 AM | 521.08 | 1,932.7 | 63.2 |
12/21/2024 07:00:00 AM | 521.08 | 1,932.7 | 63.2 |
12/21/2024 06:45:00 AM | 521.09 | 1,933.4 | 63.3 |
12/21/2024 06:30:00 AM | 521.09 | 1,933.4 | 63.3 |
12/21/2024 06:15:00 AM | 521.09 | 1,933.4 | 63.3 |
12/21/2024 06:00:00 AM | 521.09 | 1,933.4 | 63.3 |
12/21/2024 05:45:00 AM | 521.09 | 1,933.4 | 63.3 |
12/21/2024 05:30:00 AM | 521.09 | 1,933.4 | 63.3 |
12/21/2024 05:15:00 AM | 521.10 | 1,934.1 | 63.3 |
12/21/2024 05:00:00 AM | 521.10 | 1,934.1 | 63.3 |
12/21/2024 04:45:00 AM | 521.10 | 1,934.1 | 63.3 |
12/21/2024 04:30:00 AM | 521.10 | 1,934.1 | 63.3 |
12/21/2024 04:15:00 AM | 521.10 | 1,934.1 | 63.3 |
12/21/2024 04:00:00 AM | 521.10 | 1,934.1 | 63.3 |
12/21/2024 03:45:00 AM | 521.11 | 1,934.8 | 63.3 |
12/21/2024 03:30:00 AM | 521.11 | 1,934.8 | 63.3 |
12/21/2024 03:15:00 AM | 521.11 | 1,934.8 | 63.3 |
12/21/2024 03:00:00 AM | 521.11 | 1,934.8 | 63.3 |
12/21/2024 02:45:00 AM | 521.11 | 1,934.8 | 63.3 |
12/21/2024 02:30:00 AM | 521.12 | 1,935.5 | 63.3 |
12/21/2024 02:15:00 AM | 521.11 | 1,934.8 | 63.3 |
12/21/2024 02:00:00 AM | 521.12 | 1,935.5 | 63.3 |
12/21/2024 01:45:00 AM | 521.12 | 1,935.5 | 63.3 |
12/21/2024 01:30:00 AM | 521.12 | 1,935.5 | 63.3 |
12/21/2024 01:15:00 AM | 521.12 | 1,935.5 | 63.3 |
12/21/2024 01:00:00 AM | 521.12 | 1,935.5 | 63.3 |
12/21/2024 12:45:00 AM | 521.12 | 1,935.5 | 63.3 |
12/21/2024 12:30:00 AM | 521.13 | 1,936.2 | 63.4 |
12/21/2024 12:15:00 AM | 521.13 | 1,936.2 | 63.4 |
12/21/2024 12:00:00 AM | 521.13 | 1,936.2 | 63.4 |
12/20/2024 11:45:00 PM | 521.13 | 1,936.2 | 63.4 |
12/20/2024 11:30:00 PM | 521.13 | 1,936.2 | 63.4 |
12/20/2024 11:15:00 PM | 521.14 | 1,937.0 | 63.4 |
12/20/2024 11:00:00 PM | 521.14 | 1,937.0 | 63.4 |
12/20/2024 10:45:00 PM | 521.14 | 1,937.0 | 63.4 |
12/20/2024 10:30:00 PM | 521.14 | 1,937.0 | 63.4 |
12/20/2024 10:15:00 PM | 521.14 | 1,937.0 | 63.4 |
12/20/2024 10:00:00 PM | 521.14 | 1,937.0 | 63.4 |
12/20/2024 09:45:00 PM | 521.15 | 1,937.7 | 63.4 |
12/20/2024 09:30:00 PM | 521.15 | 1,937.7 | 63.4 |
12/20/2024 09:15:00 PM | 521.15 | 1,937.7 | 63.4 |
12/20/2024 09:00:00 PM | 521.15 | 1,937.7 | 63.4 |
12/20/2024 08:45:00 PM | 521.15 | 1,937.7 | 63.4 |
12/20/2024 08:30:00 PM | 521.15 | 1,937.7 | 63.4 |
12/20/2024 08:15:00 PM | 521.15 | 1,937.7 | 63.4 |
12/20/2024 08:00:00 PM | 521.16 | 1,938.4 | 63.4 |
12/20/2024 07:45:00 PM | 521.16 | 1,938.4 | 63.4 |
12/20/2024 07:30:00 PM | 521.16 | 1,938.4 | 63.4 |
12/20/2024 07:15:00 PM | 521.16 | 1,938.4 | 63.4 |
12/20/2024 07:00:00 PM | 521.16 | 1,938.4 | 63.4 |
12/20/2024 06:45:00 PM | 521.16 | 1,938.4 | 63.4 |
12/20/2024 06:30:00 PM | 521.17 | 1,939.1 | 63.5 |
12/20/2024 06:15:00 PM | 521.17 | 1,939.1 | 63.5 |
12/20/2024 06:00:00 PM | 521.17 | 1,939.1 | 63.5 |
12/20/2024 05:45:00 PM | 521.17 | 1,939.1 | 63.5 |
12/20/2024 05:30:00 PM | 521.17 | 1,939.1 | 63.5 |
12/20/2024 05:15:00 PM | 521.17 | 1,939.1 | 63.5 |
12/20/2024 05:00:00 PM | 521.18 | 1,939.8 | 63.5 |
12/20/2024 04:45:00 PM | 521.18 | 1,939.8 | 63.5 |
12/20/2024 04:30:00 PM | 521.18 | 1,939.8 | 63.5 |
12/20/2024 04:15:00 PM | 521.18 | 1,939.8 | 63.5 |
12/20/2024 04:00:00 PM | 521.18 | 1,939.8 | 63.5 |
12/20/2024 03:45:00 PM | 521.18 | 1,939.8 | 63.5 |
12/20/2024 03:30:00 PM | 521.18 | 1,939.8 | 63.5 |
12/20/2024 03:15:00 PM | 521.19 | 1,940.5 | 63.5 |
12/20/2024 03:00:00 PM | 521.19 | 1,940.5 | 63.5 |
12/20/2024 02:45:00 PM | 521.19 | 1,940.5 | 63.5 |
12/20/2024 02:30:00 PM | 521.19 | 1,940.5 | 63.5 |
12/20/2024 02:15:00 PM | 521.19 | 1,940.5 | 63.5 |
12/20/2024 02:00:00 PM | 521.20 | 1,941.2 | 63.5 |
12/20/2024 01:45:00 PM | 521.20 | 1,941.2 | 63.5 |
12/20/2024 01:30:00 PM | 521.20 | 1,941.2 | 63.5 |
12/20/2024 01:15:00 PM | 521.20 | 1,941.2 | 63.5 |
12/20/2024 01:00:00 PM | 521.20 | 1,941.2 | 63.5 |
12/20/2024 12:45:00 PM | 521.20 | 1,941.2 | 63.5 |
12/20/2024 12:30:00 PM | 521.20 | 1,941.2 | 63.5 |
12/20/2024 12:15:00 PM | 521.20 | 1,941.2 | 63.5 |
12/20/2024 12:00:00 PM | 521.21 | 1,941.9 | 63.5 |
12/20/2024 11:45:00 AM | 521.21 | 1,941.9 | 63.5 |
12/20/2024 11:30:00 AM | 521.21 | 1,941.9 | 63.5 |
12/20/2024 11:15:00 AM | 521.21 | 1,941.9 | 63.5 |
12/20/2024 11:00:00 AM | 521.21 | 1,941.9 | 63.5 |
12/20/2024 10:45:00 AM | 521.21 | 1,941.9 | 63.5 |
12/20/2024 10:30:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 10:15:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 10:00:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 09:45:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 09:30:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 09:15:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 09:00:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 08:45:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 08:30:00 AM | 521.22 | 1,942.7 | 63.6 |
12/20/2024 08:15:00 AM | 521.23 | 1,943.4 | 63.6 |
12/20/2024 08:00:00 AM | 521.23 | 1,943.4 | 63.6 |
12/20/2024 07:45:00 AM | 521.23 | 1,943.4 | 63.6 |
12/20/2024 07:30:00 AM | 521.23 | 1,943.4 | 63.6 |
12/20/2024 07:15:00 AM | 521.23 | 1,943.4 | 63.6 |
12/20/2024 07:00:00 AM | 521.24 | 1,944.1 | 63.6 |
12/20/2024 06:45:00 AM | 521.24 | 1,944.1 | 63.6 |
12/20/2024 06:30:00 AM | 521.24 | 1,944.1 | 63.6 |
12/20/2024 06:15:00 AM | 521.24 | 1,944.1 | 63.6 |
12/20/2024 06:00:00 AM | 521.24 | 1,944.1 | 63.6 |
12/20/2024 05:45:00 AM | 521.24 | 1,944.1 | 63.6 |
12/20/2024 05:30:00 AM | 521.24 | 1,944.1 | 63.6 |
12/20/2024 05:15:00 AM | 521.25 | 1,944.8 | 63.6 |
12/20/2024 05:00:00 AM | 521.25 | 1,944.8 | 63.6 |
12/20/2024 04:45:00 AM | 521.25 | 1,944.8 | 63.6 |
12/20/2024 04:30:00 AM | 521.25 | 1,944.8 | 63.6 |
12/20/2024 04:15:00 AM | 521.25 | 1,944.8 | 63.6 |
12/20/2024 04:00:00 AM | 521.25 | 1,944.8 | 63.6 |
12/20/2024 03:45:00 AM | 521.26 | 1,945.5 | 63.7 |
12/20/2024 03:30:00 AM | 521.26 | 1,945.5 | 63.7 |
12/20/2024 03:15:00 AM | 521.26 | 1,945.5 | 63.7 |
12/20/2024 03:00:00 AM | 521.26 | 1,945.5 | 63.7 |
12/20/2024 02:45:00 AM | 521.26 | 1,945.5 | 63.7 |
12/20/2024 02:30:00 AM | 521.26 | 1,945.5 | 63.7 |
12/20/2024 02:15:00 AM | 521.26 | 1,945.5 | 63.7 |
12/20/2024 02:00:00 AM | 521.27 | 1,946.2 | 63.7 |
12/20/2024 01:45:00 AM | 521.27 | 1,946.2 | 63.7 |
12/20/2024 01:30:00 AM | 521.27 | 1,946.2 | 63.7 |
12/20/2024 01:15:00 AM | 521.27 | 1,946.2 | 63.7 |
12/20/2024 01:00:00 AM | 521.27 | 1,946.2 | 63.7 |
12/20/2024 12:45:00 AM | 521.27 | 1,946.2 | 63.7 |
12/20/2024 12:30:00 AM | 521.28 | 1,946.9 | 63.7 |
12/20/2024 12:15:00 AM | 521.28 | 1,946.9 | 63.7 |
12/20/2024 12:00:00 AM | 521.28 | 1,946.9 | 63.7 |
12/19/2024 11:45:00 PM | 521.28 | 1,946.9 | 63.7 |
12/19/2024 11:30:00 PM | 521.28 | 1,946.9 | 63.7 |
12/19/2024 11:15:00 PM | 521.28 | 1,946.9 | 63.7 |
12/19/2024 11:00:00 PM | 521.28 | 1,946.9 | 63.7 |
12/19/2024 10:45:00 PM | 521.29 | 1,947.7 | 63.7 |
12/19/2024 10:30:00 PM | 521.29 | 1,947.7 | 63.7 |
12/19/2024 10:15:00 PM | 521.29 | 1,947.7 | 63.7 |
12/19/2024 10:00:00 PM | 521.29 | 1,947.7 | 63.7 |
12/19/2024 09:45:00 PM | 521.29 | 1,947.7 | 63.7 |
12/19/2024 09:30:00 PM | 521.29 | 1,947.7 | 63.7 |
12/19/2024 09:15:00 PM | 521.29 | 1,947.7 | 63.7 |
12/19/2024 09:00:00 PM | 521.30 | 1,948.4 | 63.8 |
12/19/2024 08:45:00 PM | 521.30 | 1,948.4 | 63.8 |
12/19/2024 08:30:00 PM | 521.30 | 1,948.4 | 63.8 |
12/19/2024 08:15:00 PM | 521.30 | 1,948.4 | 63.8 |
12/19/2024 08:00:00 PM | 521.30 | 1,948.4 | 63.8 |
12/19/2024 07:45:00 PM | 521.30 | 1,948.4 | 63.8 |
12/19/2024 07:30:00 PM | 521.30 | 1,948.4 | 63.8 |
12/19/2024 07:15:00 PM | 521.30 | 1,948.4 | 63.8 |
12/19/2024 07:00:00 PM | 521.31 | 1,949.1 | 63.8 |
12/19/2024 06:45:00 PM | 521.31 | 1,949.1 | 63.8 |
12/19/2024 06:30:00 PM | 521.31 | 1,949.1 | 63.8 |
12/19/2024 06:15:00 PM | 521.31 | 1,949.1 | 63.8 |
12/19/2024 06:00:00 PM | 521.31 | 1,949.1 | 63.8 |
12/19/2024 05:45:00 PM | 521.31 | 1,949.1 | 63.8 |
12/19/2024 05:30:00 PM | 521.31 | 1,949.1 | 63.8 |
12/19/2024 05:15:00 PM | 521.32 | 1,949.8 | 63.8 |
12/19/2024 05:00:00 PM | 521.32 | 1,949.8 | 63.8 |
12/19/2024 04:45:00 PM | 521.32 | 1,949.8 | 63.8 |
12/19/2024 04:30:00 PM | 521.32 | 1,949.8 | 63.8 |
12/19/2024 04:15:00 PM | 521.32 | 1,949.8 | 63.8 |
12/19/2024 04:00:00 PM | 521.32 | 1,949.8 | 63.8 |
12/19/2024 03:45:00 PM | 521.33 | 1,950.5 | 63.8 |
12/19/2024 03:30:00 PM | 521.33 | 1,950.5 | 63.8 |
12/19/2024 03:15:00 PM | 521.33 | 1,950.5 | 63.8 |
12/19/2024 03:00:00 PM | 521.33 | 1,950.5 | 63.8 |
12/19/2024 02:45:00 PM | 521.33 | 1,950.5 | 63.8 |
12/19/2024 02:30:00 PM | 521.33 | 1,950.5 | 63.8 |
12/19/2024 02:15:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 02:00:00 PM | 521.33 | 1,950.5 | 63.8 |
12/19/2024 01:45:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 01:30:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 01:15:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 01:00:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 12:45:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 12:30:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 12:15:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 12:00:00 PM | 521.34 | 1,951.2 | 63.8 |
12/19/2024 11:45:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 11:30:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 11:15:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 11:00:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 10:45:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 10:30:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 10:15:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 10:00:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 09:45:00 AM | 521.35 | 1,951.9 | 63.9 |
12/19/2024 09:30:00 AM | 521.36 | 1,952.7 | 63.9 |
12/19/2024 09:15:00 AM | 521.36 | 1,952.7 | 63.9 |
12/19/2024 09:00:00 AM | 521.36 | 1,952.7 | 63.9 |
12/19/2024 08:45:00 AM | 521.36 | 1,952.7 | 63.9 |
12/19/2024 08:30:00 AM | 521.36 | 1,952.7 | 63.9 |
12/19/2024 08:15:00 AM | 521.36 | 1,952.7 | 63.9 |
12/19/2024 08:00:00 AM | 521.36 | 1,952.7 | 63.9 |
12/19/2024 07:45:00 AM | 521.37 | 1,953.4 | 63.9 |
12/19/2024 07:30:00 AM | 521.37 | 1,953.4 | 63.9 |
12/19/2024 07:15:00 AM | 521.37 | 1,953.4 | 63.9 |
12/19/2024 07:00:00 AM | 521.37 | 1,953.4 | 63.9 |
12/19/2024 06:45:00 AM | 521.37 | 1,953.4 | 63.9 |
12/19/2024 06:30:00 AM | 521.37 | 1,953.4 | 63.9 |
12/19/2024 06:15:00 AM | 521.37 | 1,953.4 | 63.9 |
12/19/2024 06:00:00 AM | 521.37 | 1,953.4 | 63.9 |
12/19/2024 05:45:00 AM | 521.38 | 1,954.1 | 63.9 |
12/19/2024 05:30:00 AM | 521.38 | 1,954.1 | 63.9 |
12/19/2024 05:15:00 AM | 521.38 | 1,954.1 | 63.9 |
12/19/2024 05:00:00 AM | 521.38 | 1,954.1 | 63.9 |
12/19/2024 04:45:00 AM | 521.38 | 1,954.1 | 63.9 |
12/19/2024 04:30:00 AM | 521.38 | 1,954.1 | 63.9 |
12/19/2024 04:15:00 AM | 521.38 | 1,954.1 | 63.9 |
12/19/2024 04:00:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 03:45:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 03:30:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 03:15:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 03:00:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 02:45:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 02:30:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 02:15:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 02:00:00 AM | 521.39 | 1,954.8 | 64.0 |
12/19/2024 01:45:00 AM | 521.40 | 1,955.5 | 64.0 |
12/19/2024 01:30:00 AM | 521.40 | 1,955.5 | 64.0 |
12/19/2024 01:15:00 AM | 521.40 | 1,955.5 | 64.0 |
12/19/2024 01:00:00 AM | 521.40 | 1,955.5 | 64.0 |
12/19/2024 12:45:00 AM | 521.40 | 1,955.5 | 64.0 |
12/19/2024 12:30:00 AM | 521.40 | 1,955.5 | 64.0 |
12/19/2024 12:15:00 AM | 521.40 | 1,955.5 | 64.0 |
12/19/2024 12:00:00 AM | 521.40 | 1,955.5 | 64.0 |
12/18/2024 11:45:00 PM | 521.41 | 1,956.2 | 64.0 |
12/18/2024 11:30:00 PM | 521.41 | 1,956.2 | 64.0 |
12/18/2024 11:15:00 PM | 521.41 | 1,956.2 | 64.0 |
12/18/2024 11:00:00 PM | 521.41 | 1,956.2 | 64.0 |
12/18/2024 10:45:00 PM | 521.41 | 1,956.2 | 64.0 |
12/18/2024 10:30:00 PM | 521.41 | 1,956.2 | 64.0 |
12/18/2024 10:15:00 PM | 521.41 | 1,956.2 | 64.0 |
12/18/2024 10:00:00 PM | 521.41 | 1,956.2 | 64.0 |
12/18/2024 09:45:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 09:30:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 09:15:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 09:00:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 08:45:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 08:30:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 08:15:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 08:00:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 07:45:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 07:30:00 PM | 521.42 | 1,957.0 | 64.0 |
12/18/2024 07:15:00 PM | 521.43 | 1,957.7 | 64.1 |
12/18/2024 07:00:00 PM | 521.43 | 1,957.7 | 64.1 |
12/18/2024 06:45:00 PM | 521.43 | 1,957.7 | 64.1 |
12/18/2024 06:30:00 PM | 521.43 | 1,957.7 | 64.1 |
12/18/2024 06:15:00 PM | 521.43 | 1,957.7 | 64.1 |
12/18/2024 06:00:00 PM | 521.43 | 1,957.7 | 64.1 |
12/18/2024 05:45:00 PM | 521.43 | 1,957.7 | 64.1 |
12/18/2024 05:30:00 PM | 521.43 | 1,957.7 | 64.1 |
12/18/2024 05:15:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 05:00:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 04:45:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 04:30:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 04:15:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 04:00:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 03:45:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 03:30:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 03:15:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 03:00:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 02:45:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 02:30:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 02:15:00 PM | 521.44 | 1,958.4 | 64.1 |
12/18/2024 02:00:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 01:45:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 01:30:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 01:15:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 01:00:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 12:45:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 12:30:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 12:15:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 12:00:00 PM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 11:45:00 AM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 11:30:00 AM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 11:15:00 AM | 521.45 | 1,959.1 | 64.1 |
12/18/2024 11:00:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 10:45:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 10:30:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 10:15:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 10:00:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 09:45:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 09:30:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 09:15:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 09:00:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 08:45:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 08:30:00 AM | 521.47 | 1,960.5 | 64.2 |
12/18/2024 08:15:00 AM | 521.46 | 1,959.8 | 64.1 |
12/18/2024 08:00:00 AM | 521.47 | 1,960.5 | 64.2 |
12/18/2024 07:45:00 AM | 521.47 | 1,960.5 | 64.2 |
12/18/2024 07:30:00 AM | 521.47 | 1,960.5 | 64.2 |
12/18/2024 07:15:00 AM | 521.47 | 1,960.5 | 64.2 |
12/18/2024 07:00:00 AM | 521.47 | 1,960.5 | 64.2 |
12/18/2024 06:45:00 AM | 521.47 | 1,960.5 | 64.2 |
12/18/2024 06:30:00 AM | 521.47 | 1,960.5 | 64.2 |
12/18/2024 06:15:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 06:00:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 05:45:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 05:30:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 05:15:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 05:00:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 04:45:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 04:30:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 04:15:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 04:00:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 03:45:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 03:30:00 AM | 521.49 | 1,962.0 | 64.2 |
12/18/2024 03:15:00 AM | 521.48 | 1,961.2 | 64.2 |
12/18/2024 03:00:00 AM | 521.49 | 1,962.0 | 64.2 |
12/18/2024 02:45:00 AM | 521.49 | 1,962.0 | 64.2 |
12/18/2024 02:30:00 AM | 521.49 | 1,962.0 | 64.2 |
12/18/2024 02:15:00 AM | 521.49 | 1,962.0 | 64.2 |
12/18/2024 02:00:00 AM | 521.49 | 1,962.0 | 64.2 |
12/18/2024 01:45:00 AM | 521.49 | 1,962.0 | 64.2 |
12/18/2024 01:30:00 AM | 521.49 | 1,962.0 | 64.2 |
12/18/2024 01:15:00 AM | 521.50 | 1,962.7 | 64.2 |
12/18/2024 01:00:00 AM | 521.50 | 1,962.7 | 64.2 |
12/18/2024 12:45:00 AM | 521.50 | 1,962.7 | 64.2 |
12/18/2024 12:30:00 AM | 521.50 | 1,962.7 | 64.2 |
12/18/2024 12:15:00 AM | 521.50 | 1,962.7 | 64.2 |
12/18/2024 12:00:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 11:45:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 11:30:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 11:15:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 11:00:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 10:45:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 10:30:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 10:15:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 10:00:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 09:45:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 09:30:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 09:15:00 PM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 09:00:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 08:45:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 08:30:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 08:15:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 08:00:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 07:45:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 07:30:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 07:15:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 07:00:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 06:45:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 06:30:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 06:15:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 06:00:00 PM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 05:45:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 05:30:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 05:15:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 05:00:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 04:45:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 04:30:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 04:15:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 04:00:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 03:45:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 03:30:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 03:15:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 03:00:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 02:45:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 02:30:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 02:15:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 02:00:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 01:45:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 01:30:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 01:15:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 01:00:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 12:45:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 12:30:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 12:15:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 12:00:00 PM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 11:45:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 11:30:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 11:15:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 11:00:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 10:45:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 10:30:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 10:15:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 10:00:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 09:45:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 09:30:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 09:15:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 09:00:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 08:45:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 08:30:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 08:15:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 08:00:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 07:45:00 AM | 521.52 | 1,964.1 | 64.3 |
12/17/2024 07:30:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 07:15:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 07:00:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 06:45:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 06:30:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 06:15:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 06:00:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 05:45:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 05:30:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 05:15:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 05:00:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 04:45:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 04:30:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 04:15:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 04:00:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 03:45:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 03:30:00 AM | 521.51 | 1,963.4 | 64.2 |
12/17/2024 03:15:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 03:00:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 02:45:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 02:30:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 02:15:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 02:00:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 01:45:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 01:30:00 AM | 521.50 | 1,962.7 | 64.2 |
12/17/2024 01:15:00 AM | 521.49 | 1,962.0 | 64.2 |
12/17/2024 01:00:00 AM | 521.49 | 1,962.0 | 64.2 |
12/17/2024 12:45:00 AM | 521.49 | 1,962.0 | 64.2 |
12/17/2024 12:30:00 AM | 521.49 | 1,962.0 | 64.2 |
12/17/2024 12:15:00 AM | 521.49 | 1,962.0 | 64.2 |
12/17/2024 12:00:00 AM | 521.49 | 1,962.0 | 64.2 |
12/16/2024 11:45:00 PM | 521.49 | 1,962.0 | 64.2 |
12/16/2024 11:30:00 PM | 521.49 | 1,962.0 | 64.2 |
12/16/2024 11:15:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 11:00:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 10:45:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 10:30:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 10:15:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 10:00:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 09:45:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 09:30:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 09:15:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 09:00:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 08:45:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 08:30:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 08:15:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 08:00:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 07:45:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 07:30:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 07:15:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 07:00:00 PM | 521.48 | 1,961.2 | 64.2 |
12/16/2024 06:45:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 06:30:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 06:15:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 06:00:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 05:45:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 05:30:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 05:15:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 05:00:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 04:45:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 04:30:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 04:15:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 04:00:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 03:45:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 03:30:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 03:15:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 03:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 02:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 02:30:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 02:15:00 PM | 521.47 | 1,960.5 | 64.2 |
12/16/2024 02:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 01:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 01:30:00 PM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 01:15:00 PM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 01:00:00 PM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 12:45:00 PM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 12:30:00 PM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 12:15:00 PM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 12:00:00 PM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 11:45:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 11:30:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 11:15:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 11:00:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 10:45:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 10:30:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 10:15:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 10:00:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 09:45:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 09:30:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 09:15:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 09:00:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 08:45:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 08:30:00 AM | 521.44 | 1,958.4 | 64.1 |
12/16/2024 08:15:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 08:00:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 07:45:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 07:30:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 07:15:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 07:00:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 06:45:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 06:30:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 06:15:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 06:00:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 05:45:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 05:30:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 05:15:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 05:00:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 04:45:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 04:30:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 04:15:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 04:00:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 03:45:00 AM | 521.45 | 1,959.1 | 64.1 |
12/16/2024 03:30:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 03:15:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 03:00:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 02:45:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 02:30:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 02:15:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 02:00:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 01:45:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 01:30:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 01:15:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 01:00:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 12:45:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 12:30:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 12:15:00 AM | 521.46 | 1,959.8 | 64.1 |
12/16/2024 12:00:00 AM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 11:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 11:30:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 11:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 11:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 10:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 10:30:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 10:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 10:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 09:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 09:30:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 09:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 09:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 08:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 08:30:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 08:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 08:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 07:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 07:30:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 07:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 07:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 06:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 06:30:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 06:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 06:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 05:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 05:30:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 05:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 05:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 04:45:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 04:30:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 04:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 04:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/15/2024 03:45:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 03:30:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 03:15:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 03:00:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 02:45:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 02:30:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 02:15:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 02:00:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 01:45:00 PM | 521.45 | 1,959.1 | 64.1 |
12/15/2024 01:30:00 PM | 521.44 | 1,958.4 | 64.1 |
12/15/2024 01:15:00 PM | 521.44 | 1,958.4 | 64.1 |
12/15/2024 01:00:00 PM | 521.44 | 1,958.4 | 64.1 |
12/15/2024 12:45:00 PM | 521.44 | 1,958.4 | 64.1 |
12/15/2024 12:30:00 PM | 521.44 | 1,958.4 | 64.1 |
12/15/2024 12:15:00 PM | 521.44 | 1,958.4 | 64.1 |
12/15/2024 12:00:00 PM | 521.44 | 1,958.4 | 64.1 |
12/15/2024 11:45:00 AM | 521.44 | 1,958.4 | 64.1 |
12/15/2024 11:30:00 AM | 521.43 | 1,957.7 | 64.1 |
12/15/2024 11:15:00 AM | 521.43 | 1,957.7 | 64.1 |
12/15/2024 11:00:00 AM | 521.43 | 1,957.7 | 64.1 |
12/15/2024 10:45:00 AM | 521.43 | 1,957.7 | 64.1 |
12/15/2024 10:30:00 AM | 521.43 | 1,957.7 | 64.1 |
12/15/2024 10:15:00 AM | 521.43 | 1,957.7 | 64.1 |
12/15/2024 10:00:00 AM | 521.43 | 1,957.7 | 64.1 |
12/15/2024 09:45:00 AM | 521.43 | 1,957.7 | 64.1 |
12/15/2024 09:30:00 AM | 521.42 | 1,957.0 | 64.0 |
12/15/2024 09:15:00 AM | 521.42 | 1,957.0 | 64.0 |
12/15/2024 09:00:00 AM | 521.42 | 1,957.0 | 64.0 |
12/15/2024 08:45:00 AM | 521.42 | 1,957.0 | 64.0 |
12/15/2024 08:30:00 AM | 521.41 | 1,956.2 | 64.0 |
12/15/2024 08:15:00 AM | 521.41 | 1,956.2 | 64.0 |
12/15/2024 08:00:00 AM | 521.41 | 1,956.2 | 64.0 |
12/15/2024 07:45:00 AM | 521.41 | 1,956.2 | 64.0 |
12/15/2024 07:30:00 AM | 521.41 | 1,956.2 | 64.0 |
12/15/2024 07:15:00 AM | 521.41 | 1,956.2 | 64.0 |
12/15/2024 07:00:00 AM | 521.40 | 1,955.5 | 64.0 |
12/15/2024 06:45:00 AM | 521.40 | 1,955.5 | 64.0 |
12/15/2024 06:30:00 AM | 521.40 | 1,955.5 | 64.0 |
12/15/2024 06:15:00 AM | 521.40 | 1,955.5 | 64.0 |
12/15/2024 06:00:00 AM | 521.40 | 1,955.5 | 64.0 |
12/15/2024 05:45:00 AM | 521.39 | 1,954.8 | 64.0 |
12/15/2024 05:30:00 AM | 521.39 | 1,954.8 | 64.0 |
12/15/2024 05:15:00 AM | 521.39 | 1,954.8 | 64.0 |
12/15/2024 05:00:00 AM | 521.38 | 1,954.1 | 63.9 |
12/15/2024 04:45:00 AM | 521.38 | 1,954.1 | 63.9 |
12/15/2024 04:30:00 AM | 521.38 | 1,954.1 | 63.9 |
12/15/2024 04:15:00 AM | 521.37 | 1,953.4 | 63.9 |
12/15/2024 04:00:00 AM | 521.37 | 1,953.4 | 63.9 |
12/15/2024 03:45:00 AM | 521.37 | 1,953.4 | 63.9 |
12/15/2024 03:30:00 AM | 521.36 | 1,952.7 | 63.9 |
12/15/2024 03:15:00 AM | 521.36 | 1,952.7 | 63.9 |
12/15/2024 03:00:00 AM | 521.36 | 1,952.7 | 63.9 |
12/15/2024 02:45:00 AM | 521.35 | 1,951.9 | 63.9 |
12/15/2024 02:30:00 AM | 521.35 | 1,951.9 | 63.9 |
12/15/2024 02:15:00 AM | 521.35 | 1,951.9 | 63.9 |
12/15/2024 02:00:00 AM | 521.34 | 1,951.2 | 63.8 |
12/15/2024 01:45:00 AM | 521.34 | 1,951.2 | 63.8 |
12/15/2024 01:30:00 AM | 521.33 | 1,950.5 | 63.8 |
12/15/2024 01:15:00 AM | 521.33 | 1,950.5 | 63.8 |
12/15/2024 01:00:00 AM | 521.33 | 1,950.5 | 63.8 |
12/15/2024 12:45:00 AM | 521.32 | 1,949.8 | 63.8 |
12/15/2024 12:30:00 AM | 521.31 | 1,949.1 | 63.8 |
12/15/2024 12:15:00 AM | 521.31 | 1,949.1 | 63.8 |
12/15/2024 12:00:00 AM | 521.30 | 1,948.4 | 63.8 |
12/14/2024 11:45:00 PM | 521.30 | 1,948.4 | 63.8 |
12/14/2024 11:30:00 PM | 521.29 | 1,947.7 | 63.7 |
12/14/2024 11:15:00 PM | 521.28 | 1,946.9 | 63.7 |
12/14/2024 11:00:00 PM | 521.28 | 1,946.9 | 63.7 |
12/14/2024 10:45:00 PM | 521.27 | 1,946.2 | 63.7 |
12/14/2024 10:30:00 PM | 521.26 | 1,945.5 | 63.7 |
12/14/2024 10:15:00 PM | 521.26 | 1,945.5 | 63.7 |
12/14/2024 10:00:00 PM | 521.25 | 1,944.8 | 63.6 |
12/14/2024 09:45:00 PM | 521.24 | 1,944.1 | 63.6 |
12/14/2024 09:30:00 PM | 521.23 | 1,943.4 | 63.6 |
12/14/2024 09:15:00 PM | 521.22 | 1,942.7 | 63.6 |
12/14/2024 09:00:00 PM | 521.22 | 1,942.7 | 63.6 |
12/14/2024 08:45:00 PM | 521.21 | 1,941.9 | 63.5 |
12/14/2024 08:30:00 PM | 521.20 | 1,941.2 | 63.5 |
12/14/2024 08:15:00 PM | 521.19 | 1,940.5 | 63.5 |
12/14/2024 08:00:00 PM | 521.18 | 1,939.8 | 63.5 |
12/14/2024 07:45:00 PM | 521.16 | 1,938.4 | 63.4 |
12/14/2024 07:30:00 PM | 521.16 | 1,938.4 | 63.4 |
12/14/2024 07:15:00 PM | 521.14 | 1,937.0 | 63.4 |
12/14/2024 07:00:00 PM | 521.13 | 1,936.2 | 63.4 |
12/14/2024 06:45:00 PM | 521.12 | 1,935.5 | 63.3 |
12/14/2024 06:30:00 PM | 521.10 | 1,934.1 | 63.3 |
12/14/2024 06:15:00 PM | 521.09 | 1,933.4 | 63.3 |
12/14/2024 06:00:00 PM | 521.08 | 1,932.7 | 63.2 |
12/14/2024 05:45:00 PM | 521.06 | 1,931.2 | 63.2 |
12/14/2024 05:30:00 PM | 521.04 | 1,929.8 | 63.1 |
12/14/2024 05:15:00 PM | 521.02 | 1,928.4 | 63.1 |
12/14/2024 05:00:00 PM | 521.01 | 1,927.7 | 63.1 |
12/14/2024 04:45:00 PM | 520.99 | 1,926.3 | 63.0 |
12/14/2024 04:30:00 PM | 520.96 | 1,924.2 | 63.0 |
12/14/2024 04:15:00 PM | 520.95 | 1,923.4 | 62.9 |
12/14/2024 04:00:00 PM | 520.92 | 1,921.3 | 62.9 |
12/14/2024 03:45:00 PM | 520.90 | 1,919.9 | 62.8 |
12/14/2024 03:30:00 PM | 520.89 | 1,919.2 | 62.8 |
12/14/2024 03:15:00 PM | 520.87 | 1,917.8 | 62.8 |
12/14/2024 03:00:00 PM | 520.85 | 1,916.3 | 62.7 |
12/14/2024 02:45:00 PM | 520.82 | 1,914.2 | 62.6 |
12/14/2024 02:30:00 PM | 520.81 | 1,913.5 | 62.6 |
12/14/2024 02:15:00 PM | 520.79 | 1,912.1 | 62.6 |
12/14/2024 02:00:00 PM | 520.76 | 1,910.0 | 62.5 |
12/14/2024 01:45:00 PM | 520.75 | 1,909.3 | 62.5 |
12/14/2024 01:30:00 PM | 520.73 | 1,907.9 | 62.4 |
12/14/2024 01:15:00 PM | 520.70 | 1,905.7 | 62.4 |
12/14/2024 01:00:00 PM | 520.67 | 1,903.6 | 62.3 |
12/14/2024 12:45:00 PM | 520.65 | 1,902.2 | 62.2 |
12/14/2024 12:30:00 PM | 520.62 | 1,900.1 | 62.2 |
12/14/2024 12:15:00 PM | 520.58 | 1,897.3 | 62.1 |
12/14/2024 12:00:00 PM | 520.55 | 1,895.2 | 62.0 |
12/14/2024 11:45:00 AM | 520.53 | 1,893.8 | 62.0 |
12/14/2024 11:30:00 AM | 520.50 | 1,891.7 | 61.9 |
12/14/2024 11:15:00 AM | 520.46 | 1,888.8 | 61.8 |
12/14/2024 11:00:00 AM | 520.43 | 1,886.7 | 61.7 |
12/14/2024 10:45:00 AM | 520.42 | 1,886.0 | 61.7 |
12/14/2024 10:30:00 AM | 520.38 | 1,883.2 | 61.6 |
12/14/2024 10:15:00 AM | 520.34 | 1,880.4 | 61.5 |
12/14/2024 10:00:00 AM | 520.33 | 1,879.7 | 61.5 |
12/14/2024 09:45:00 AM | 520.31 | 1,878.3 | 61.5 |
12/14/2024 09:30:00 AM | 520.28 | 1,876.2 | 61.4 |
12/14/2024 09:15:00 AM | 520.24 | 1,873.4 | 61.3 |
12/14/2024 09:00:00 AM | 520.22 | 1,872.0 | 61.3 |
12/14/2024 08:45:00 AM | 520.21 | 1,871.3 | 61.2 |
12/14/2024 08:30:00 AM | 520.19 | 1,869.9 | 61.2 |
12/14/2024 08:15:00 AM | 520.15 | 1,867.1 | 61.1 |
12/14/2024 08:00:00 AM | 520.13 | 1,865.7 | 61.1 |
12/14/2024 07:45:00 AM | 520.11 | 1,864.3 | 61.0 |
12/14/2024 07:30:00 AM | 520.10 | 1,863.6 | 61.0 |
12/14/2024 07:15:00 AM | 520.08 | 1,862.2 | 60.9 |
12/14/2024 07:00:00 AM | 520.06 | 1,860.8 | 60.9 |
12/14/2024 06:45:00 AM | 520.05 | 1,860.1 | 60.9 |
12/14/2024 06:30:00 AM | 520.04 | 1,859.5 | 60.8 |
12/14/2024 06:15:00 AM | 520.00 | 1,856.7 | 60.8 |
12/14/2024 06:00:00 AM | 519.97 | 1,854.6 | 60.7 |
12/14/2024 05:45:00 AM | 519.95 | 1,853.2 | 60.6 |
12/14/2024 05:30:00 AM | 519.94 | 1,852.5 | 60.6 |
12/14/2024 05:15:00 AM | 519.92 | 1,851.1 | 60.6 |
12/14/2024 05:00:00 AM | 519.91 | 1,850.4 | 60.5 |
12/14/2024 04:45:00 AM | 519.90 | 1,849.7 | 60.5 |
12/14/2024 04:30:00 AM | 519.89 | 1,849.0 | 60.5 |
12/14/2024 04:15:00 AM | 519.89 | 1,849.0 | 60.5 |
12/14/2024 04:00:00 AM | 519.89 | 1,849.0 | 60.5 |
12/14/2024 03:45:00 AM | 519.89 | 1,849.0 | 60.5 |
12/14/2024 03:30:00 AM | 519.89 | 1,849.0 | 60.5 |
12/14/2024 03:15:00 AM | 519.89 | 1,849.0 | 60.5 |
12/14/2024 03:00:00 AM | 519.89 | 1,849.0 | 60.5 |
12/14/2024 02:45:00 AM | 519.88 | 1,848.3 | 60.5 |
12/14/2024 02:30:00 AM | 519.88 | 1,848.3 | 60.5 |
12/14/2024 02:15:00 AM | 519.88 | 1,848.3 | 60.5 |
12/14/2024 02:00:00 AM | 519.88 | 1,848.3 | 60.5 |
12/14/2024 01:45:00 AM | 519.87 | 1,847.6 | 60.5 |
12/14/2024 01:30:00 AM | 519.86 | 1,846.9 | 60.4 |
12/14/2024 01:15:00 AM | 519.86 | 1,846.9 | 60.4 |
12/14/2024 01:00:00 AM | 519.86 | 1,846.9 | 60.4 |
12/14/2024 12:45:00 AM | 519.85 | 1,846.2 | 60.4 |
12/14/2024 12:30:00 AM | 519.85 | 1,846.2 | 60.4 |
12/14/2024 12:15:00 AM | 519.84 | 1,845.5 | 60.4 |
12/14/2024 12:00:00 AM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 11:45:00 PM | 519.85 | 1,846.2 | 60.4 |
12/13/2024 11:30:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 11:15:00 PM | 519.83 | 1,844.8 | 60.4 |
12/13/2024 11:00:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 10:45:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 10:30:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 10:15:00 PM | 519.83 | 1,844.8 | 60.4 |
12/13/2024 10:00:00 PM | 519.82 | 1,844.2 | 60.3 |
12/13/2024 09:45:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 09:30:00 PM | 519.83 | 1,844.8 | 60.4 |
12/13/2024 09:15:00 PM | 519.83 | 1,844.8 | 60.4 |
12/13/2024 09:00:00 PM | 519.83 | 1,844.8 | 60.4 |
12/13/2024 08:45:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 08:30:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 08:15:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 08:00:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 07:45:00 PM | 519.84 | 1,845.5 | 60.4 |
12/13/2024 07:30:00 PM | 519.85 | 1,846.2 | 60.4 |
12/13/2024 07:15:00 PM | 519.85 | 1,846.2 | 60.4 |
12/13/2024 07:00:00 PM | 519.85 | 1,846.2 | 60.4 |
12/13/2024 06:45:00 PM | 519.85 | 1,846.2 | 60.4 |
12/13/2024 06:30:00 PM | 519.86 | 1,846.9 | 60.4 |
12/13/2024 06:15:00 PM | 519.85 | 1,846.2 | 60.4 |
12/13/2024 06:00:00 PM | 519.85 | 1,846.2 | 60.4 |
12/13/2024 05:45:00 PM | 519.86 | 1,846.9 | 60.4 |
12/13/2024 05:30:00 PM | 519.86 | 1,846.9 | 60.4 |
12/13/2024 05:15:00 PM | 519.86 | 1,846.9 | 60.4 |
12/13/2024 05:00:00 PM | 519.86 | 1,846.9 | 60.4 |
12/13/2024 04:45:00 PM | 519.86 | 1,846.9 | 60.4 |
12/13/2024 04:30:00 PM | 519.87 | 1,847.6 | 60.5 |
12/13/2024 04:15:00 PM | 519.87 | 1,847.6 | 60.5 |
12/13/2024 04:00:00 PM | 519.87 | 1,847.6 | 60.5 |
12/13/2024 03:45:00 PM | 519.87 | 1,847.6 | 60.5 |
12/13/2024 03:30:00 PM | 519.88 | 1,848.3 | 60.5 |
12/13/2024 03:15:00 PM | 519.88 | 1,848.3 | 60.5 |
12/13/2024 03:00:00 PM | 519.88 | 1,848.3 | 60.5 |
12/13/2024 02:45:00 PM | 519.88 | 1,848.3 | 60.5 |
12/13/2024 02:30:00 PM | 519.88 | 1,848.3 | 60.5 |
12/13/2024 02:15:00 PM | 519.89 | 1,849.0 | 60.5 |
12/13/2024 02:00:00 PM | 519.88 | 1,848.3 | 60.5 |
12/13/2024 01:45:00 PM | 519.89 | 1,849.0 | 60.5 |
12/13/2024 01:30:00 PM | 519.89 | 1,849.0 | 60.5 |
12/13/2024 01:15:00 PM | 519.89 | 1,849.0 | 60.5 |
12/13/2024 01:00:00 PM | 519.89 | 1,849.0 | 60.5 |
12/13/2024 12:45:00 PM | 519.90 | 1,849.7 | 60.5 |
12/13/2024 12:30:00 PM | 519.90 | 1,849.7 | 60.5 |
12/13/2024 12:15:00 PM | 519.90 | 1,849.7 | 60.5 |
12/13/2024 12:00:00 PM | 519.90 | 1,849.7 | 60.5 |
12/13/2024 11:45:00 AM | 519.90 | 1,849.7 | 60.5 |
12/13/2024 11:30:00 AM | 519.91 | 1,850.4 | 60.5 |
12/13/2024 11:15:00 AM | 519.90 | 1,849.7 | 60.5 |
12/13/2024 11:00:00 AM | 519.91 | 1,850.4 | 60.5 |
12/13/2024 10:45:00 AM | 519.91 | 1,850.4 | 60.5 |
12/13/2024 10:30:00 AM | 519.91 | 1,850.4 | 60.5 |
12/13/2024 10:15:00 AM | 519.91 | 1,850.4 | 60.5 |
12/13/2024 10:00:00 AM | 519.91 | 1,850.4 | 60.5 |
12/13/2024 09:45:00 AM | 519.92 | 1,851.1 | 60.6 |
12/13/2024 09:30:00 AM | 519.92 | 1,851.1 | 60.6 |
12/13/2024 09:15:00 AM | 519.92 | 1,851.1 | 60.6 |
12/13/2024 09:00:00 AM | 519.92 | 1,851.1 | 60.6 |
12/13/2024 08:45:00 AM | 519.92 | 1,851.1 | 60.6 |
12/13/2024 08:30:00 AM | 519.92 | 1,851.1 | 60.6 |
12/13/2024 08:15:00 AM | 519.92 | 1,851.1 | 60.6 |
12/13/2024 08:00:00 AM | 519.93 | 1,851.8 | 60.6 |
12/13/2024 07:45:00 AM | 519.93 | 1,851.8 | 60.6 |
12/13/2024 07:30:00 AM | 519.93 | 1,851.8 | 60.6 |
12/13/2024 07:15:00 AM | 519.93 | 1,851.8 | 60.6 |
12/13/2024 07:00:00 AM | 519.93 | 1,851.8 | 60.6 |
12/13/2024 06:45:00 AM | 519.94 | 1,852.5 | 60.6 |
12/13/2024 06:30:00 AM | 519.94 | 1,852.5 | 60.6 |
12/13/2024 06:15:00 AM | 519.94 | 1,852.5 | 60.6 |
12/13/2024 06:00:00 AM | 519.94 | 1,852.5 | 60.6 |
12/13/2024 05:45:00 AM | 519.94 | 1,852.5 | 60.6 |
12/13/2024 05:30:00 AM | 519.94 | 1,852.5 | 60.6 |
12/13/2024 05:15:00 AM | 519.95 | 1,853.2 | 60.6 |
12/13/2024 05:00:00 AM | 519.95 | 1,853.2 | 60.6 |
12/13/2024 04:45:00 AM | 519.95 | 1,853.2 | 60.6 |
12/13/2024 04:30:00 AM | 519.95 | 1,853.2 | 60.6 |
12/13/2024 04:15:00 AM | 519.95 | 1,853.2 | 60.6 |
12/13/2024 04:00:00 AM | 519.95 | 1,853.2 | 60.6 |
12/13/2024 03:45:00 AM | 519.96 | 1,853.9 | 60.7 |
12/13/2024 03:30:00 AM | 519.96 | 1,853.9 | 60.7 |
12/13/2024 03:15:00 AM | 519.96 | 1,853.9 | 60.7 |
12/13/2024 03:00:00 AM | 519.96 | 1,853.9 | 60.7 |
12/13/2024 02:45:00 AM | 519.96 | 1,853.9 | 60.7 |
12/13/2024 02:30:00 AM | 519.96 | 1,853.9 | 60.7 |
12/13/2024 02:15:00 AM | 519.97 | 1,854.6 | 60.7 |
12/13/2024 02:00:00 AM | 519.97 | 1,854.6 | 60.7 |
12/13/2024 01:45:00 AM | 519.97 | 1,854.6 | 60.7 |
12/13/2024 01:30:00 AM | 519.97 | 1,854.6 | 60.7 |
12/13/2024 01:15:00 AM | 519.97 | 1,854.6 | 60.7 |
12/13/2024 01:00:00 AM | 519.97 | 1,854.6 | 60.7 |
12/13/2024 12:45:00 AM | 519.97 | 1,854.6 | 60.7 |
12/13/2024 12:30:00 AM | 519.98 | 1,855.3 | 60.7 |
12/13/2024 12:15:00 AM | 519.98 | 1,855.3 | 60.7 |
12/13/2024 12:00:00 AM | 519.98 | 1,855.3 | 60.7 |
12/12/2024 11:45:00 PM | 519.98 | 1,855.3 | 60.7 |
12/12/2024 11:30:00 PM | 519.98 | 1,855.3 | 60.7 |
12/12/2024 11:15:00 PM | 519.98 | 1,855.3 | 60.7 |
12/12/2024 11:00:00 PM | 519.99 | 1,856.0 | 60.7 |
12/12/2024 10:45:00 PM | 519.99 | 1,856.0 | 60.7 |
12/12/2024 10:30:00 PM | 519.99 | 1,856.0 | 60.7 |
12/12/2024 10:15:00 PM | 519.99 | 1,856.0 | 60.7 |
12/12/2024 10:00:00 PM | 519.99 | 1,856.0 | 60.7 |
12/12/2024 09:45:00 PM | 519.99 | 1,856.0 | 60.7 |
12/12/2024 09:30:00 PM | 520.00 | 1,856.7 | 60.8 |
12/12/2024 09:15:00 PM | 520.00 | 1,856.7 | 60.8 |
12/12/2024 09:00:00 PM | 520.00 | 1,856.7 | 60.8 |
12/12/2024 08:45:00 PM | 520.00 | 1,856.7 | 60.8 |
12/12/2024 08:30:00 PM | 520.00 | 1,856.7 | 60.8 |
12/12/2024 08:15:00 PM | 520.00 | 1,856.7 | 60.8 |
12/12/2024 08:00:00 PM | 520.00 | 1,856.7 | 60.8 |
12/12/2024 07:45:00 PM | 520.01 | 1,857.4 | 60.8 |
12/12/2024 07:30:00 PM | 520.01 | 1,857.4 | 60.8 |
12/12/2024 07:15:00 PM | 520.01 | 1,857.4 | 60.8 |
12/12/2024 07:00:00 PM | 520.01 | 1,857.4 | 60.8 |
12/12/2024 06:45:00 PM | 520.01 | 1,857.4 | 60.8 |
12/12/2024 06:30:00 PM | 520.01 | 1,857.4 | 60.8 |
12/12/2024 06:15:00 PM | 520.01 | 1,857.4 | 60.8 |
12/12/2024 06:00:00 PM | 520.02 | 1,858.0 | 60.8 |
12/12/2024 05:45:00 PM | 520.02 | 1,858.0 | 60.8 |
12/12/2024 05:30:00 PM | 520.02 | 1,858.0 | 60.8 |
12/12/2024 05:15:00 PM | 520.02 | 1,858.0 | 60.8 |
12/12/2024 05:00:00 PM | 520.02 | 1,858.0 | 60.8 |
12/12/2024 04:45:00 PM | 520.02 | 1,858.0 | 60.8 |
12/12/2024 04:30:00 PM | 520.02 | 1,858.0 | 60.8 |
12/12/2024 04:15:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 04:00:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 03:45:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 03:30:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 03:15:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 03:00:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 02:45:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 02:30:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 02:15:00 PM | 520.03 | 1,858.8 | 60.8 |
12/12/2024 02:00:00 PM | 520.04 | 1,859.5 | 60.8 |
12/12/2024 01:45:00 PM | 520.04 | 1,859.5 | 60.8 |
12/12/2024 01:30:00 PM | 520.04 | 1,859.5 | 60.8 |
12/12/2024 01:15:00 PM | 520.04 | 1,859.5 | 60.8 |
12/12/2024 01:00:00 PM | 520.04 | 1,859.5 | 60.8 |
12/12/2024 12:45:00 PM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 12:30:00 PM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 12:15:00 PM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 12:00:00 PM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 11:45:00 AM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 11:30:00 AM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 11:15:00 AM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 11:00:00 AM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 10:45:00 AM | 520.05 | 1,860.1 | 60.9 |
12/12/2024 10:30:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 10:15:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 10:00:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 09:45:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 09:30:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 09:15:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 09:00:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 08:45:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 08:30:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 08:15:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 08:00:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 07:45:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 07:30:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 07:15:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 07:00:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 06:45:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 06:30:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 06:15:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 06:00:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 05:45:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 05:30:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 05:15:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 05:00:00 AM | 520.09 | 1,862.9 | 61.0 |
12/12/2024 04:45:00 AM | 520.09 | 1,862.9 | 61.0 |
12/12/2024 04:30:00 AM | 520.09 | 1,862.9 | 61.0 |
12/12/2024 04:15:00 AM | 520.09 | 1,862.9 | 61.0 |
12/12/2024 04:00:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 03:45:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 03:30:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 03:15:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 03:00:00 AM | 520.08 | 1,862.2 | 60.9 |
12/12/2024 02:45:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 02:30:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 02:15:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 02:00:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 01:45:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 01:30:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 01:15:00 AM | 520.07 | 1,861.5 | 60.9 |
12/12/2024 01:00:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 12:45:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 12:30:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 12:15:00 AM | 520.06 | 1,860.8 | 60.9 |
12/12/2024 12:00:00 AM | 520.07 | 1,861.5 | 60.9 |
12/11/2024 11:45:00 PM | 520.07 | 1,861.5 | 60.9 |
12/11/2024 11:30:00 PM | 520.07 | 1,861.5 | 60.9 |
12/11/2024 11:15:00 PM | 520.07 | 1,861.5 | 60.9 |
12/11/2024 11:00:00 PM | 520.07 | 1,861.5 | 60.9 |
12/11/2024 10:45:00 PM | 520.08 | 1,862.2 | 60.9 |
12/11/2024 10:30:00 PM | 520.08 | 1,862.2 | 60.9 |
12/11/2024 10:15:00 PM | 520.08 | 1,862.2 | 60.9 |
12/11/2024 10:00:00 PM | 520.08 | 1,862.2 | 60.9 |
12/11/2024 09:45:00 PM | 520.09 | 1,862.9 | 61.0 |
12/11/2024 09:30:00 PM | 520.09 | 1,862.9 | 61.0 |
12/11/2024 09:15:00 PM | 520.09 | 1,862.9 | 61.0 |
12/11/2024 09:00:00 PM | 520.09 | 1,862.9 | 61.0 |
12/11/2024 08:45:00 PM | 520.10 | 1,863.6 | 61.0 |
12/11/2024 08:30:00 PM | 520.10 | 1,863.6 | 61.0 |
12/11/2024 08:15:00 PM | 520.10 | 1,863.6 | 61.0 |
12/11/2024 08:00:00 PM | 520.10 | 1,863.6 | 61.0 |
12/11/2024 07:45:00 PM | 520.11 | 1,864.3 | 61.0 |
12/11/2024 07:30:00 PM | 520.11 | 1,864.3 | 61.0 |
12/11/2024 07:15:00 PM | 520.11 | 1,864.3 | 61.0 |
12/11/2024 07:00:00 PM | 520.11 | 1,864.3 | 61.0 |
12/11/2024 06:45:00 PM | 520.11 | 1,864.3 | 61.0 |
12/11/2024 06:30:00 PM | 520.12 | 1,865.0 | 61.0 |
12/11/2024 06:15:00 PM | 520.12 | 1,865.0 | 61.0 |
12/11/2024 06:00:00 PM | 520.12 | 1,865.0 | 61.0 |
12/11/2024 05:45:00 PM | 520.12 | 1,865.0 | 61.0 |
12/11/2024 05:30:00 PM | 520.13 | 1,865.7 | 61.1 |
12/11/2024 05:15:00 PM | 520.13 | 1,865.7 | 61.1 |
12/11/2024 05:00:00 PM | 520.13 | 1,865.7 | 61.1 |
12/11/2024 04:45:00 PM | 520.13 | 1,865.7 | 61.1 |
12/11/2024 04:30:00 PM | 520.14 | 1,866.4 | 61.1 |
12/11/2024 04:15:00 PM | 520.14 | 1,866.4 | 61.1 |
12/11/2024 04:00:00 PM | 520.14 | 1,866.4 | 61.1 |
12/11/2024 03:45:00 PM | 520.14 | 1,866.4 | 61.1 |
12/11/2024 03:30:00 PM | 520.15 | 1,867.1 | 61.1 |
12/11/2024 03:15:00 PM | 520.15 | 1,867.1 | 61.1 |
12/11/2024 03:00:00 PM | 520.15 | 1,867.1 | 61.1 |
12/11/2024 02:45:00 PM | 520.15 | 1,867.1 | 61.1 |
12/11/2024 02:30:00 PM | 520.15 | 1,867.1 | 61.1 |
12/11/2024 02:15:00 PM | 520.16 | 1,867.8 | 61.1 |
12/11/2024 02:00:00 PM | 520.16 | 1,867.8 | 61.1 |
12/11/2024 01:45:00 PM | 520.16 | 1,867.8 | 61.1 |
12/11/2024 01:30:00 PM | 520.16 | 1,867.8 | 61.1 |
12/11/2024 01:15:00 PM | 520.17 | 1,868.5 | 61.1 |
12/11/2024 01:00:00 PM | 520.17 | 1,868.5 | 61.1 |
12/11/2024 12:45:00 PM | 520.17 | 1,868.5 | 61.1 |
12/11/2024 12:30:00 PM | 520.17 | 1,868.5 | 61.1 |
12/11/2024 12:15:00 PM | 520.17 | 1,868.5 | 61.1 |
12/11/2024 12:00:00 PM | 520.18 | 1,869.2 | 61.2 |
12/11/2024 11:45:00 AM | 520.18 | 1,869.2 | 61.2 |
12/11/2024 11:30:00 AM | 520.18 | 1,869.2 | 61.2 |
12/11/2024 11:15:00 AM | 520.18 | 1,869.2 | 61.2 |
12/11/2024 11:00:00 AM | 520.19 | 1,869.9 | 61.2 |
12/11/2024 10:45:00 AM | 520.19 | 1,869.9 | 61.2 |
12/11/2024 10:30:00 AM | 520.19 | 1,869.9 | 61.2 |
12/11/2024 10:15:00 AM | 520.19 | 1,869.9 | 61.2 |
12/11/2024 10:00:00 AM | 520.20 | 1,870.6 | 61.2 |
12/11/2024 09:45:00 AM | 520.20 | 1,870.6 | 61.2 |
12/11/2024 09:30:00 AM | 520.20 | 1,870.6 | 61.2 |
12/11/2024 09:15:00 AM | 520.20 | 1,870.6 | 61.2 |
12/11/2024 09:00:00 AM | 520.20 | 1,870.6 | 61.2 |
12/11/2024 08:45:00 AM | 520.21 | 1,871.3 | 61.2 |
12/11/2024 08:30:00 AM | 520.21 | 1,871.3 | 61.2 |
12/11/2024 08:15:00 AM | 520.21 | 1,871.3 | 61.2 |
12/11/2024 08:00:00 AM | 520.21 | 1,871.3 | 61.2 |
12/11/2024 07:45:00 AM | 520.21 | 1,871.3 | 61.2 |
12/11/2024 07:30:00 AM | 520.22 | 1,872.0 | 61.3 |
12/11/2024 07:15:00 AM | 520.22 | 1,872.0 | 61.3 |
12/11/2024 07:00:00 AM | 520.22 | 1,872.0 | 61.3 |
12/11/2024 06:45:00 AM | 520.22 | 1,872.0 | 61.3 |
12/11/2024 06:30:00 AM | 520.23 | 1,872.7 | 61.3 |
12/11/2024 06:15:00 AM | 520.23 | 1,872.7 | 61.3 |
12/11/2024 06:00:00 AM | 520.23 | 1,872.7 | 61.3 |
12/11/2024 05:45:00 AM | 520.23 | 1,872.7 | 61.3 |
12/11/2024 05:30:00 AM | 520.23 | 1,872.7 | 61.3 |
12/11/2024 05:15:00 AM | 520.24 | 1,873.4 | 61.3 |
12/11/2024 05:00:00 AM | 520.24 | 1,873.4 | 61.3 |
12/11/2024 04:45:00 AM | 520.24 | 1,873.4 | 61.3 |
12/11/2024 04:30:00 AM | 520.25 | 1,874.1 | 61.3 |
12/11/2024 04:15:00 AM | 520.25 | 1,874.1 | 61.3 |
12/11/2024 04:00:00 AM | 520.25 | 1,874.1 | 61.3 |
12/11/2024 03:45:00 AM | 520.25 | 1,874.1 | 61.3 |
12/11/2024 03:30:00 AM | 520.26 | 1,874.8 | 61.3 |
12/11/2024 03:15:00 AM | 520.26 | 1,874.8 | 61.3 |
12/11/2024 03:00:00 AM | 520.26 | 1,874.8 | 61.3 |
12/11/2024 02:45:00 AM | 520.26 | 1,874.8 | 61.3 |
12/11/2024 02:30:00 AM | 520.27 | 1,875.5 | 61.4 |
12/11/2024 02:15:00 AM | 520.27 | 1,875.5 | 61.4 |
12/11/2024 02:00:00 AM | 520.27 | 1,875.5 | 61.4 |
12/11/2024 01:45:00 AM | 520.27 | 1,875.5 | 61.4 |
12/11/2024 01:30:00 AM | 520.27 | 1,875.5 | 61.4 |
12/11/2024 01:15:00 AM | 520.28 | 1,876.2 | 61.4 |
12/11/2024 01:00:00 AM | 520.28 | 1,876.2 | 61.4 |
12/11/2024 12:45:00 AM | 520.28 | 1,876.2 | 61.4 |
12/11/2024 12:30:00 AM | 520.28 | 1,876.2 | 61.4 |
12/11/2024 12:15:00 AM | 520.29 | 1,876.9 | 61.4 |
12/11/2024 12:00:00 AM | 520.29 | 1,876.9 | 61.4 |
12/10/2024 11:45:00 PM | 520.29 | 1,876.9 | 61.4 |
12/10/2024 11:30:00 PM | 520.30 | 1,877.6 | 61.4 |
12/10/2024 11:15:00 PM | 520.30 | 1,877.6 | 61.4 |
12/10/2024 11:00:00 PM | 520.30 | 1,877.6 | 61.4 |
12/10/2024 10:45:00 PM | 520.30 | 1,877.6 | 61.4 |
12/10/2024 10:30:00 PM | 520.30 | 1,877.6 | 61.4 |
12/10/2024 10:15:00 PM | 520.31 | 1,878.3 | 61.5 |
12/10/2024 10:00:00 PM | 520.31 | 1,878.3 | 61.5 |
12/10/2024 09:45:00 PM | 520.31 | 1,878.3 | 61.5 |
12/10/2024 09:30:00 PM | 520.31 | 1,878.3 | 61.5 |
12/10/2024 09:15:00 PM | 520.32 | 1,879.0 | 61.5 |
12/10/2024 09:00:00 PM | 520.32 | 1,879.0 | 61.5 |
12/10/2024 08:45:00 PM | 520.32 | 1,879.0 | 61.5 |
12/10/2024 08:30:00 PM | 520.32 | 1,879.0 | 61.5 |
12/10/2024 08:15:00 PM | 520.33 | 1,879.7 | 61.5 |
12/10/2024 08:00:00 PM | 520.33 | 1,879.7 | 61.5 |
12/10/2024 07:45:00 PM | 520.33 | 1,879.7 | 61.5 |
12/10/2024 07:30:00 PM | 520.33 | 1,879.7 | 61.5 |
12/10/2024 07:15:00 PM | 520.33 | 1,879.7 | 61.5 |
12/10/2024 07:00:00 PM | 520.34 | 1,880.4 | 61.5 |
12/10/2024 06:45:00 PM | 520.34 | 1,880.4 | 61.5 |
12/10/2024 06:30:00 PM | 520.34 | 1,880.4 | 61.5 |
12/10/2024 06:15:00 PM | 520.34 | 1,880.4 | 61.5 |
12/10/2024 06:00:00 PM | 520.34 | 1,880.4 | 61.5 |
12/10/2024 05:45:00 PM | 520.35 | 1,881.1 | 61.6 |
12/10/2024 05:30:00 PM | 520.35 | 1,881.1 | 61.6 |
12/10/2024 05:15:00 PM | 520.35 | 1,881.1 | 61.6 |
12/10/2024 05:00:00 PM | 520.36 | 1,881.8 | 61.6 |
12/10/2024 04:45:00 PM | 520.36 | 1,881.8 | 61.6 |
12/10/2024 04:30:00 PM | 520.36 | 1,881.8 | 61.6 |
12/10/2024 04:15:00 PM | 520.36 | 1,881.8 | 61.6 |
12/10/2024 04:00:00 PM | 520.37 | 1,882.5 | 61.6 |
12/10/2024 03:45:00 PM | 520.37 | 1,882.5 | 61.6 |
12/10/2024 03:30:00 PM | 520.37 | 1,882.5 | 61.6 |
12/10/2024 03:15:00 PM | 520.38 | 1,883.2 | 61.6 |
12/10/2024 03:00:00 PM | 520.38 | 1,883.2 | 61.6 |
12/10/2024 02:45:00 PM | 520.38 | 1,883.2 | 61.6 |
12/10/2024 02:30:00 PM | 520.38 | 1,883.2 | 61.6 |
12/10/2024 02:15:00 PM | 520.38 | 1,883.2 | 61.6 |
12/10/2024 02:00:00 PM | 520.39 | 1,883.9 | 61.6 |
12/10/2024 01:45:00 PM | 520.39 | 1,883.9 | 61.6 |
12/10/2024 01:30:00 PM | 520.39 | 1,883.9 | 61.6 |
12/10/2024 01:15:00 PM | 520.39 | 1,883.9 | 61.6 |
12/10/2024 01:00:00 PM | 520.40 | 1,884.6 | 61.7 |
12/10/2024 12:45:00 PM | 520.40 | 1,884.6 | 61.7 |
12/10/2024 12:30:00 PM | 520.40 | 1,884.6 | 61.7 |
12/10/2024 12:15:00 PM | 520.40 | 1,884.6 | 61.7 |
12/10/2024 12:00:00 PM | 520.40 | 1,884.6 | 61.7 |
12/10/2024 11:45:00 AM | 520.41 | 1,885.3 | 61.7 |
12/10/2024 11:30:00 AM | 520.41 | 1,885.3 | 61.7 |
12/10/2024 11:15:00 AM | 520.41 | 1,885.3 | 61.7 |
12/10/2024 11:00:00 AM | 520.41 | 1,885.3 | 61.7 |
12/10/2024 10:45:00 AM | 520.42 | 1,886.0 | 61.7 |
12/10/2024 10:30:00 AM | 520.42 | 1,886.0 | 61.7 |
12/10/2024 10:15:00 AM | 520.42 | 1,886.0 | 61.7 |
12/10/2024 10:00:00 AM | 520.42 | 1,886.0 | 61.7 |
12/10/2024 09:45:00 AM | 520.42 | 1,886.0 | 61.7 |
12/10/2024 09:30:00 AM | 520.43 | 1,886.7 | 61.7 |
12/10/2024 09:15:00 AM | 520.43 | 1,886.7 | 61.7 |
12/10/2024 09:00:00 AM | 520.43 | 1,886.7 | 61.7 |
12/10/2024 08:45:00 AM | 520.43 | 1,886.7 | 61.7 |
12/10/2024 08:30:00 AM | 520.43 | 1,886.7 | 61.7 |
12/10/2024 08:15:00 AM | 520.44 | 1,887.4 | 61.8 |
12/10/2024 08:00:00 AM | 520.44 | 1,887.4 | 61.8 |
12/10/2024 07:45:00 AM | 520.44 | 1,887.4 | 61.8 |
12/10/2024 07:30:00 AM | 520.44 | 1,887.4 | 61.8 |
12/10/2024 07:15:00 AM | 520.45 | 1,888.1 | 61.8 |
12/10/2024 07:00:00 AM | 520.45 | 1,888.1 | 61.8 |
12/10/2024 06:45:00 AM | 520.45 | 1,888.1 | 61.8 |
12/10/2024 06:30:00 AM | 520.45 | 1,888.1 | 61.8 |
12/10/2024 06:15:00 AM | 520.46 | 1,888.8 | 61.8 |
12/10/2024 06:00:00 AM | 520.46 | 1,888.8 | 61.8 |
12/10/2024 05:45:00 AM | 520.46 | 1,888.8 | 61.8 |
12/10/2024 05:30:00 AM | 520.47 | 1,889.5 | 61.8 |
12/10/2024 05:15:00 AM | 520.47 | 1,889.5 | 61.8 |
12/10/2024 05:00:00 AM | 520.47 | 1,889.5 | 61.8 |
12/10/2024 04:45:00 AM | 520.47 | 1,889.5 | 61.8 |
12/10/2024 04:30:00 AM | 520.48 | 1,890.2 | 61.9 |
12/10/2024 04:15:00 AM | 520.48 | 1,890.2 | 61.9 |
12/10/2024 04:00:00 AM | 520.48 | 1,890.2 | 61.9 |
12/10/2024 03:45:00 AM | 520.48 | 1,890.2 | 61.9 |
12/10/2024 03:30:00 AM | 520.48 | 1,890.2 | 61.9 |
12/10/2024 03:15:00 AM | 520.49 | 1,891.0 | 61.9 |
12/10/2024 03:00:00 AM | 520.49 | 1,891.0 | 61.9 |
12/10/2024 02:45:00 AM | 520.49 | 1,891.0 | 61.9 |
12/10/2024 02:30:00 AM | 520.50 | 1,891.7 | 61.9 |
12/10/2024 02:15:00 AM | 520.50 | 1,891.7 | 61.9 |
12/10/2024 02:00:00 AM | 520.50 | 1,891.7 | 61.9 |
12/10/2024 01:45:00 AM | 520.50 | 1,891.7 | 61.9 |
12/10/2024 01:30:00 AM | 520.51 | 1,892.3 | 61.9 |
12/10/2024 01:15:00 AM | 520.51 | 1,892.3 | 61.9 |
12/10/2024 01:00:00 AM | 520.51 | 1,892.3 | 61.9 |
12/10/2024 12:45:00 AM | 520.51 | 1,892.3 | 61.9 |
12/10/2024 12:30:00 AM | 520.52 | 1,893.1 | 61.9 |
12/10/2024 12:15:00 AM | 520.52 | 1,893.1 | 61.9 |
12/10/2024 12:00:00 AM | 520.52 | 1,893.1 | 61.9 |
12/09/2024 11:45:00 PM | 520.52 | 1,893.1 | 61.9 |
12/09/2024 11:30:00 PM | 520.53 | 1,893.8 | 62.0 |
12/09/2024 11:15:00 PM | 520.52 | 1,893.1 | 61.9 |
12/09/2024 11:00:00 PM | 520.53 | 1,893.8 | 62.0 |
12/09/2024 10:45:00 PM | 520.53 | 1,893.8 | 62.0 |
12/09/2024 10:30:00 PM | 520.53 | 1,893.8 | 62.0 |
12/09/2024 10:15:00 PM | 520.53 | 1,893.8 | 62.0 |
12/09/2024 10:00:00 PM | 520.54 | 1,894.5 | 62.0 |
12/09/2024 09:45:00 PM | 520.54 | 1,894.5 | 62.0 |
12/09/2024 09:30:00 PM | 520.54 | 1,894.5 | 62.0 |
12/09/2024 09:15:00 PM | 520.54 | 1,894.5 | 62.0 |
12/09/2024 09:00:00 PM | 520.55 | 1,895.2 | 62.0 |
12/09/2024 08:45:00 PM | 520.55 | 1,895.2 | 62.0 |
12/09/2024 08:30:00 PM | 520.55 | 1,895.2 | 62.0 |
12/09/2024 08:15:00 PM | 520.55 | 1,895.2 | 62.0 |
12/09/2024 08:00:00 PM | 520.56 | 1,895.9 | 62.0 |
12/09/2024 07:45:00 PM | 520.56 | 1,895.9 | 62.0 |
12/09/2024 07:30:00 PM | 520.56 | 1,895.9 | 62.0 |
12/09/2024 07:15:00 PM | 520.56 | 1,895.9 | 62.0 |
12/09/2024 07:00:00 PM | 520.57 | 1,896.6 | 62.1 |
12/09/2024 06:45:00 PM | 520.57 | 1,896.6 | 62.1 |
12/09/2024 06:30:00 PM | 520.57 | 1,896.6 | 62.1 |
12/09/2024 06:15:00 PM | 520.57 | 1,896.6 | 62.1 |
12/09/2024 06:00:00 PM | 520.58 | 1,897.3 | 62.1 |
12/09/2024 05:45:00 PM | 520.58 | 1,897.3 | 62.1 |
12/09/2024 05:30:00 PM | 520.58 | 1,897.3 | 62.1 |
12/09/2024 05:15:00 PM | 520.59 | 1,898.0 | 62.1 |
12/09/2024 05:00:00 PM | 520.59 | 1,898.0 | 62.1 |
12/09/2024 04:45:00 PM | 520.59 | 1,898.0 | 62.1 |
12/09/2024 04:30:00 PM | 520.59 | 1,898.0 | 62.1 |
12/09/2024 04:15:00 PM | 520.59 | 1,898.0 | 62.1 |
12/09/2024 04:00:00 PM | 520.60 | 1,898.7 | 62.1 |
12/09/2024 03:45:00 PM | 520.60 | 1,898.7 | 62.1 |
12/09/2024 03:30:00 PM | 520.60 | 1,898.7 | 62.1 |
12/09/2024 03:15:00 PM | 520.61 | 1,899.4 | 62.2 |
12/09/2024 03:00:00 PM | 520.61 | 1,899.4 | 62.2 |
12/09/2024 02:45:00 PM | 520.61 | 1,899.4 | 62.2 |
12/09/2024 02:30:00 PM | 520.61 | 1,899.4 | 62.2 |
12/09/2024 02:15:00 PM | 520.61 | 1,899.4 | 62.2 |
12/09/2024 02:00:00 PM | 520.61 | 1,899.4 | 62.2 |
12/09/2024 01:45:00 PM | 520.62 | 1,900.1 | 62.2 |
12/09/2024 01:30:00 PM | 520.62 | 1,900.1 | 62.2 |
12/09/2024 01:15:00 PM | 520.62 | 1,900.1 | 62.2 |
12/09/2024 01:00:00 PM | 520.62 | 1,900.1 | 62.2 |
12/09/2024 12:45:00 PM | 520.63 | 1,900.8 | 62.2 |
12/09/2024 12:30:00 PM | 520.63 | 1,900.8 | 62.2 |
12/09/2024 12:15:00 PM | 520.63 | 1,900.8 | 62.2 |
12/09/2024 12:00:00 PM | 520.64 | 1,901.5 | 62.2 |
12/09/2024 11:45:00 AM | 520.64 | 1,901.5 | 62.2 |
12/09/2024 11:30:00 AM | 520.64 | 1,901.5 | 62.2 |
12/09/2024 11:15:00 AM | 520.64 | 1,901.5 | 62.2 |
12/09/2024 11:00:00 AM | 520.64 | 1,901.5 | 62.2 |
12/09/2024 10:45:00 AM | 520.65 | 1,902.2 | 62.2 |
12/09/2024 10:30:00 AM | 520.65 | 1,902.2 | 62.2 |
12/09/2024 10:15:00 AM | 520.65 | 1,902.2 | 62.2 |
12/09/2024 10:00:00 AM | 520.65 | 1,902.2 | 62.2 |
12/09/2024 09:45:00 AM | 520.66 | 1,902.9 | 62.3 |
12/09/2024 09:30:00 AM | 520.66 | 1,902.9 | 62.3 |
12/09/2024 09:15:00 AM | 520.66 | 1,902.9 | 62.3 |
12/09/2024 09:00:00 AM | 520.66 | 1,902.9 | 62.3 |
12/09/2024 08:45:00 AM | 520.66 | 1,902.9 | 62.3 |
12/09/2024 08:30:00 AM | 520.67 | 1,903.6 | 62.3 |
12/09/2024 08:15:00 AM | 520.67 | 1,903.6 | 62.3 |
12/09/2024 08:00:00 AM | 520.67 | 1,903.6 | 62.3 |
12/09/2024 07:45:00 AM | 520.67 | 1,903.6 | 62.3 |
12/09/2024 07:30:00 AM | 520.68 | 1,904.3 | 62.3 |
12/09/2024 07:15:00 AM | 520.68 | 1,904.3 | 62.3 |
12/09/2024 07:00:00 AM | 520.68 | 1,904.3 | 62.3 |
12/09/2024 06:45:00 AM | 520.69 | 1,905.0 | 62.3 |
12/09/2024 06:30:00 AM | 520.69 | 1,905.0 | 62.3 |
12/09/2024 06:15:00 AM | 520.69 | 1,905.0 | 62.3 |
12/09/2024 06:00:00 AM | 520.69 | 1,905.0 | 62.3 |
12/09/2024 05:45:00 AM | 520.69 | 1,905.0 | 62.3 |
12/09/2024 05:30:00 AM | 520.70 | 1,905.7 | 62.4 |
12/09/2024 05:15:00 AM | 520.70 | 1,905.7 | 62.4 |
12/09/2024 05:00:00 AM | 520.70 | 1,905.7 | 62.4 |
12/09/2024 04:45:00 AM | 520.71 | 1,906.5 | 62.4 |
12/09/2024 04:30:00 AM | 520.71 | 1,906.5 | 62.4 |
12/09/2024 04:15:00 AM | 520.71 | 1,906.5 | 62.4 |
12/09/2024 04:00:00 AM | 520.71 | 1,906.5 | 62.4 |
12/09/2024 03:45:00 AM | 520.72 | 1,907.2 | 62.4 |
12/09/2024 03:30:00 AM | 520.72 | 1,907.2 | 62.4 |
12/09/2024 03:15:00 AM | 520.72 | 1,907.2 | 62.4 |
12/09/2024 03:00:00 AM | 520.72 | 1,907.2 | 62.4 |
12/09/2024 02:45:00 AM | 520.73 | 1,907.9 | 62.4 |
12/09/2024 02:30:00 AM | 520.73 | 1,907.9 | 62.4 |
12/09/2024 02:15:00 AM | 520.73 | 1,907.9 | 62.4 |
12/09/2024 02:00:00 AM | 520.73 | 1,907.9 | 62.4 |
12/09/2024 01:45:00 AM | 520.74 | 1,908.6 | 62.5 |
12/09/2024 01:30:00 AM | 520.74 | 1,908.6 | 62.5 |
12/09/2024 01:15:00 AM | 520.74 | 1,908.6 | 62.5 |
12/09/2024 01:00:00 AM | 520.74 | 1,908.6 | 62.5 |
12/09/2024 12:45:00 AM | 520.75 | 1,909.3 | 62.5 |
12/09/2024 12:30:00 AM | 520.75 | 1,909.3 | 62.5 |
12/09/2024 12:15:00 AM | 520.75 | 1,909.3 | 62.5 |
12/09/2024 12:00:00 AM | 520.75 | 1,909.3 | 62.5 |
12/08/2024 11:45:00 PM | 520.75 | 1,909.3 | 62.5 |
12/08/2024 11:30:00 PM | 520.76 | 1,910.0 | 62.5 |
12/08/2024 11:15:00 PM | 520.76 | 1,910.0 | 62.5 |
12/08/2024 11:00:00 PM | 520.76 | 1,910.0 | 62.5 |
12/08/2024 10:45:00 PM | 520.77 | 1,910.7 | 62.5 |
12/08/2024 10:30:00 PM | 520.77 | 1,910.7 | 62.5 |
12/08/2024 10:15:00 PM | 520.77 | 1,910.7 | 62.5 |
12/08/2024 10:00:00 PM | 520.77 | 1,910.7 | 62.5 |
12/08/2024 09:45:00 PM | 520.77 | 1,910.7 | 62.5 |
12/08/2024 09:30:00 PM | 520.78 | 1,911.4 | 62.5 |
12/08/2024 09:15:00 PM | 520.78 | 1,911.4 | 62.5 |
12/08/2024 09:00:00 PM | 520.78 | 1,911.4 | 62.5 |
12/08/2024 08:45:00 PM | 520.78 | 1,911.4 | 62.5 |
12/08/2024 08:30:00 PM | 520.79 | 1,912.1 | 62.6 |
12/08/2024 08:15:00 PM | 520.79 | 1,912.1 | 62.6 |
12/08/2024 08:00:00 PM | 520.79 | 1,912.1 | 62.6 |
12/08/2024 07:45:00 PM | 520.79 | 1,912.1 | 62.6 |
12/08/2024 07:30:00 PM | 520.79 | 1,912.1 | 62.6 |
12/08/2024 07:15:00 PM | 520.80 | 1,912.8 | 62.6 |
12/08/2024 07:00:00 PM | 520.80 | 1,912.8 | 62.6 |
12/08/2024 06:45:00 PM | 520.80 | 1,912.8 | 62.6 |
12/08/2024 06:30:00 PM | 520.80 | 1,912.8 | 62.6 |
12/08/2024 06:15:00 PM | 520.80 | 1,912.8 | 62.6 |
12/08/2024 06:00:00 PM | 520.81 | 1,913.5 | 62.6 |
12/08/2024 05:45:00 PM | 520.81 | 1,913.5 | 62.6 |
12/08/2024 05:30:00 PM | 520.81 | 1,913.5 | 62.6 |
12/08/2024 05:15:00 PM | 520.82 | 1,914.2 | 62.6 |
12/08/2024 05:00:00 PM | 520.82 | 1,914.2 | 62.6 |
12/08/2024 04:45:00 PM | 520.82 | 1,914.2 | 62.6 |
12/08/2024 04:30:00 PM | 520.82 | 1,914.2 | 62.6 |
12/08/2024 04:15:00 PM | 520.83 | 1,914.9 | 62.7 |
12/08/2024 04:00:00 PM | 520.83 | 1,914.9 | 62.7 |
12/08/2024 03:45:00 PM | 520.83 | 1,914.9 | 62.7 |
12/08/2024 03:30:00 PM | 520.83 | 1,914.9 | 62.7 |
12/08/2024 03:15:00 PM | 520.84 | 1,915.6 | 62.7 |
12/08/2024 03:00:00 PM | 520.84 | 1,915.6 | 62.7 |
12/08/2024 02:45:00 PM | 520.84 | 1,915.6 | 62.7 |
12/08/2024 02:30:00 PM | 520.84 | 1,915.6 | 62.7 |
12/08/2024 02:15:00 PM | 520.85 | 1,916.3 | 62.7 |
12/08/2024 02:00:00 PM | 520.85 | 1,916.3 | 62.7 |
12/08/2024 01:45:00 PM | 520.85 | 1,916.3 | 62.7 |
12/08/2024 01:30:00 PM | 520.85 | 1,916.3 | 62.7 |
12/08/2024 01:15:00 PM | 520.85 | 1,916.3 | 62.7 |
12/08/2024 01:00:00 PM | 520.86 | 1,917.1 | 62.7 |
12/08/2024 12:45:00 PM | 520.86 | 1,917.1 | 62.7 |
12/08/2024 12:30:00 PM | 520.86 | 1,917.1 | 62.7 |
12/08/2024 12:15:00 PM | 520.86 | 1,917.1 | 62.7 |
12/08/2024 12:00:00 PM | 520.86 | 1,917.1 | 62.7 |
12/08/2024 11:45:00 AM | 520.87 | 1,917.8 | 62.8 |
12/08/2024 11:30:00 AM | 520.87 | 1,917.8 | 62.8 |
12/08/2024 11:15:00 AM | 520.87 | 1,917.8 | 62.8 |
12/08/2024 11:00:00 AM | 520.87 | 1,917.8 | 62.8 |
12/08/2024 10:45:00 AM | 520.87 | 1,917.8 | 62.8 |
12/08/2024 10:30:00 AM | 520.88 | 1,918.5 | 62.8 |
12/08/2024 10:15:00 AM | 520.88 | 1,918.5 | 62.8 |
12/08/2024 10:00:00 AM | 520.88 | 1,918.5 | 62.8 |
12/08/2024 09:45:00 AM | 520.88 | 1,918.5 | 62.8 |
12/08/2024 09:30:00 AM | 520.89 | 1,919.2 | 62.8 |
12/08/2024 09:15:00 AM | 520.89 | 1,919.2 | 62.8 |
12/08/2024 09:00:00 AM | 520.89 | 1,919.2 | 62.8 |
12/08/2024 08:45:00 AM | 520.89 | 1,919.2 | 62.8 |
12/08/2024 08:30:00 AM | 520.90 | 1,919.9 | 62.8 |
12/08/2024 08:15:00 AM | 520.90 | 1,919.9 | 62.8 |
12/08/2024 08:00:00 AM | 520.90 | 1,919.9 | 62.8 |
12/08/2024 07:45:00 AM | 520.90 | 1,919.9 | 62.8 |
12/08/2024 07:30:00 AM | 520.90 | 1,919.9 | 62.8 |
12/08/2024 07:15:00 AM | 520.91 | 1,920.6 | 62.8 |
12/08/2024 07:00:00 AM | 520.91 | 1,920.6 | 62.8 |
12/08/2024 06:45:00 AM | 520.91 | 1,920.6 | 62.8 |
12/08/2024 06:30:00 AM | 520.91 | 1,920.6 | 62.8 |
12/08/2024 06:15:00 AM | 520.92 | 1,921.3 | 62.9 |
12/08/2024 06:00:00 AM | 520.92 | 1,921.3 | 62.9 |
12/08/2024 05:45:00 AM | 520.92 | 1,921.3 | 62.9 |
12/08/2024 05:30:00 AM | 520.92 | 1,921.3 | 62.9 |
12/08/2024 05:15:00 AM | 520.92 | 1,921.3 | 62.9 |
12/08/2024 05:00:00 AM | 520.93 | 1,922.0 | 62.9 |
12/08/2024 04:45:00 AM | 520.93 | 1,922.0 | 62.9 |
12/08/2024 04:30:00 AM | 520.93 | 1,922.0 | 62.9 |
12/08/2024 04:15:00 AM | 520.93 | 1,922.0 | 62.9 |
12/08/2024 04:00:00 AM | 520.93 | 1,922.0 | 62.9 |
12/08/2024 03:45:00 AM | 520.94 | 1,922.7 | 62.9 |
12/08/2024 03:30:00 AM | 520.94 | 1,922.7 | 62.9 |
12/08/2024 03:15:00 AM | 520.94 | 1,922.7 | 62.9 |
12/08/2024 03:00:00 AM | 520.94 | 1,922.7 | 62.9 |
12/08/2024 02:45:00 AM | 520.95 | 1,923.4 | 62.9 |
12/08/2024 02:30:00 AM | 520.95 | 1,923.4 | 62.9 |
12/08/2024 02:15:00 AM | 520.95 | 1,923.4 | 62.9 |
12/08/2024 02:00:00 AM | 520.96 | 1,924.2 | 63.0 |
12/08/2024 01:45:00 AM | 520.96 | 1,924.2 | 63.0 |
12/08/2024 01:30:00 AM | 520.96 | 1,924.2 | 63.0 |
12/08/2024 01:15:00 AM | 520.96 | 1,924.2 | 63.0 |
12/08/2024 01:00:00 AM | 520.96 | 1,924.2 | 63.0 |
12/08/2024 12:45:00 AM | 520.97 | 1,924.9 | 63.0 |
12/08/2024 12:30:00 AM | 520.97 | 1,924.9 | 63.0 |
12/08/2024 12:15:00 AM | 520.97 | 1,924.9 | 63.0 |
12/08/2024 12:00:00 AM | 520.97 | 1,924.9 | 63.0 |
12/07/2024 11:45:00 PM | 520.98 | 1,925.6 | 63.0 |
12/07/2024 11:30:00 PM | 520.98 | 1,925.6 | 63.0 |
12/07/2024 11:15:00 PM | 520.98 | 1,925.6 | 63.0 |
12/07/2024 11:00:00 PM | 520.98 | 1,925.6 | 63.0 |
12/07/2024 10:45:00 PM | 520.99 | 1,926.3 | 63.0 |
12/07/2024 10:30:00 PM | 520.99 | 1,926.3 | 63.0 |
12/07/2024 10:15:00 PM | 520.99 | 1,926.3 | 63.0 |
12/07/2024 10:00:00 PM | 520.99 | 1,926.3 | 63.0 |
12/07/2024 09:45:00 PM | 520.99 | 1,926.3 | 63.0 |
12/07/2024 09:30:00 PM | 521.00 | 1,927.0 | 63.1 |
12/07/2024 09:15:00 PM | 521.00 | 1,927.0 | 63.1 |
12/07/2024 09:00:00 PM | 521.00 | 1,927.0 | 63.1 |
12/07/2024 08:45:00 PM | 521.00 | 1,927.0 | 63.1 |
12/07/2024 08:30:00 PM | 521.01 | 1,927.7 | 63.1 |
12/07/2024 08:15:00 PM | 521.01 | 1,927.7 | 63.1 |
12/07/2024 08:00:00 PM | 521.01 | 1,927.7 | 63.1 |
12/07/2024 07:45:00 PM | 521.01 | 1,927.7 | 63.1 |
12/07/2024 07:30:00 PM | 521.02 | 1,928.4 | 63.1 |
12/07/2024 07:15:00 PM | 521.02 | 1,928.4 | 63.1 |
12/07/2024 07:00:00 PM | 521.02 | 1,928.4 | 63.1 |
12/07/2024 06:45:00 PM | 521.02 | 1,928.4 | 63.1 |
12/07/2024 06:30:00 PM | 521.02 | 1,928.4 | 63.1 |
12/07/2024 06:15:00 PM | 521.02 | 1,928.4 | 63.1 |
12/07/2024 06:00:00 PM | 521.03 | 1,929.1 | 63.1 |
12/07/2024 05:45:00 PM | 521.03 | 1,929.1 | 63.1 |
12/07/2024 05:30:00 PM | 521.03 | 1,929.1 | 63.1 |
12/07/2024 05:15:00 PM | 521.03 | 1,929.1 | 63.1 |
12/07/2024 05:00:00 PM | 521.04 | 1,929.8 | 63.1 |
12/07/2024 04:45:00 PM | 521.04 | 1,929.8 | 63.1 |
12/07/2024 04:30:00 PM | 521.04 | 1,929.8 | 63.1 |
12/07/2024 04:15:00 PM | 521.04 | 1,929.8 | 63.1 |
12/07/2024 04:00:00 PM | 521.04 | 1,929.8 | 63.1 |
12/07/2024 03:45:00 PM | 521.05 | 1,930.5 | 63.2 |
12/07/2024 03:30:00 PM | 521.05 | 1,930.5 | 63.2 |
12/07/2024 03:15:00 PM | 521.05 | 1,930.5 | 63.2 |
12/07/2024 03:00:00 PM | 521.06 | 1,931.2 | 63.2 |
12/07/2024 02:45:00 PM | 521.06 | 1,931.2 | 63.2 |
12/07/2024 02:30:00 PM | 521.06 | 1,931.2 | 63.2 |
12/07/2024 02:15:00 PM | 521.06 | 1,931.2 | 63.2 |
12/07/2024 02:00:00 PM | 521.07 | 1,932.0 | 63.2 |
12/07/2024 01:45:00 PM | 521.07 | 1,932.0 | 63.2 |
12/07/2024 01:30:00 PM | 521.07 | 1,932.0 | 63.2 |
12/07/2024 01:15:00 PM | 521.07 | 1,932.0 | 63.2 |
12/07/2024 01:00:00 PM | 521.07 | 1,932.0 | 63.2 |
12/07/2024 12:45:00 PM | 521.08 | 1,932.7 | 63.2 |
12/07/2024 12:30:00 PM | 521.08 | 1,932.7 | 63.2 |
12/07/2024 12:15:00 PM | 521.08 | 1,932.7 | 63.2 |
12/07/2024 12:00:00 PM | 521.08 | 1,932.7 | 63.2 |
12/07/2024 11:45:00 AM | 521.08 | 1,932.7 | 63.2 |
12/07/2024 11:30:00 AM | 521.09 | 1,933.4 | 63.3 |
12/07/2024 11:15:00 AM | 521.09 | 1,933.4 | 63.3 |
12/07/2024 11:00:00 AM | 521.09 | 1,933.4 | 63.3 |
12/07/2024 10:45:00 AM | 521.09 | 1,933.4 | 63.3 |
12/07/2024 10:30:00 AM | 521.10 | 1,934.1 | 63.3 |
12/07/2024 10:15:00 AM | 521.10 | 1,934.1 | 63.3 |
12/07/2024 10:00:00 AM | 521.10 | 1,934.1 | 63.3 |
12/07/2024 09:45:00 AM | 521.10 | 1,934.1 | 63.3 |
12/07/2024 09:30:00 AM | 521.11 | 1,934.8 | 63.3 |
12/07/2024 09:15:00 AM | 521.11 | 1,934.8 | 63.3 |
12/07/2024 09:00:00 AM | 521.11 | 1,934.8 | 63.3 |
12/07/2024 08:45:00 AM | 521.11 | 1,934.8 | 63.3 |
12/07/2024 08:30:00 AM | 521.11 | 1,934.8 | 63.3 |
12/07/2024 08:15:00 AM | 521.11 | 1,934.8 | 63.3 |
12/07/2024 08:00:00 AM | 521.12 | 1,935.5 | 63.3 |
12/07/2024 07:45:00 AM | 521.12 | 1,935.5 | 63.3 |
12/07/2024 07:30:00 AM | 521.12 | 1,935.5 | 63.3 |
12/07/2024 07:15:00 AM | 521.12 | 1,935.5 | 63.3 |
12/07/2024 07:00:00 AM | 521.13 | 1,936.2 | 63.4 |
12/07/2024 06:45:00 AM | 521.13 | 1,936.2 | 63.4 |
12/07/2024 06:30:00 AM | 521.13 | 1,936.2 | 63.4 |
12/07/2024 06:15:00 AM | 521.13 | 1,936.2 | 63.4 |
12/07/2024 06:00:00 AM | 521.14 | 1,937.0 | 63.4 |
12/07/2024 05:45:00 AM | 521.14 | 1,937.0 | 63.4 |
12/07/2024 05:30:00 AM | 521.14 | 1,937.0 | 63.4 |
12/07/2024 05:15:00 AM | 521.15 | 1,937.7 | 63.4 |
12/07/2024 05:00:00 AM | 521.15 | 1,937.7 | 63.4 |
12/07/2024 04:45:00 AM | 521.15 | 1,937.7 | 63.4 |
12/07/2024 04:30:00 AM | 521.15 | 1,937.7 | 63.4 |
12/07/2024 04:15:00 AM | 521.15 | 1,937.7 | 63.4 |
12/07/2024 04:00:00 AM | 521.16 | 1,938.4 | 63.4 |
12/07/2024 03:45:00 AM | 521.16 | 1,938.4 | 63.4 |
12/07/2024 03:30:00 AM | 521.16 | 1,938.4 | 63.4 |
12/07/2024 03:15:00 AM | 521.16 | 1,938.4 | 63.4 |
12/07/2024 03:00:00 AM | 521.17 | 1,939.1 | 63.5 |
12/07/2024 02:45:00 AM | 521.17 | 1,939.1 | 63.5 |
12/07/2024 02:30:00 AM | 521.17 | 1,939.1 | 63.5 |
12/07/2024 02:15:00 AM | 521.17 | 1,939.1 | 63.5 |
12/07/2024 02:00:00 AM | 521.17 | 1,939.1 | 63.5 |
12/07/2024 01:45:00 AM | 521.18 | 1,939.8 | 63.5 |
12/07/2024 01:30:00 AM | 521.18 | 1,939.8 | 63.5 |
12/07/2024 01:15:00 AM | 521.18 | 1,939.8 | 63.5 |
12/07/2024 01:00:00 AM | 521.19 | 1,940.5 | 63.5 |
12/07/2024 12:45:00 AM | 521.19 | 1,940.5 | 63.5 |
12/07/2024 12:30:00 AM | 521.19 | 1,940.5 | 63.5 |
12/07/2024 12:15:00 AM | 521.19 | 1,940.5 | 63.5 |
12/07/2024 12:00:00 AM | 521.20 | 1,941.2 | 63.5 |
12/06/2024 11:45:00 PM | 521.20 | 1,941.2 | 63.5 |
12/06/2024 11:30:00 PM | 521.20 | 1,941.2 | 63.5 |
12/06/2024 11:15:00 PM | 521.20 | 1,941.2 | 63.5 |
12/06/2024 11:00:00 PM | 521.21 | 1,941.9 | 63.5 |
12/06/2024 10:45:00 PM | 521.21 | 1,941.9 | 63.5 |
12/06/2024 10:30:00 PM | 521.21 | 1,941.9 | 63.5 |
12/06/2024 10:15:00 PM | 521.21 | 1,941.9 | 63.5 |
12/06/2024 10:00:00 PM | 521.21 | 1,941.9 | 63.5 |
12/06/2024 09:45:00 PM | 521.22 | 1,942.7 | 63.6 |
12/06/2024 09:30:00 PM | 521.22 | 1,942.7 | 63.6 |
12/06/2024 09:15:00 PM | 521.22 | 1,942.7 | 63.6 |
12/06/2024 09:00:00 PM | 521.22 | 1,942.7 | 63.6 |
12/06/2024 08:45:00 PM | 521.23 | 1,943.4 | 63.6 |
12/06/2024 08:30:00 PM | 521.23 | 1,943.4 | 63.6 |
12/06/2024 08:15:00 PM | 521.23 | 1,943.4 | 63.6 |
12/06/2024 08:00:00 PM | 521.23 | 1,943.4 | 63.6 |
12/06/2024 07:45:00 PM | 521.24 | 1,944.1 | 63.6 |
12/06/2024 07:30:00 PM | 521.24 | 1,944.1 | 63.6 |
12/06/2024 07:15:00 PM | 521.24 | 1,944.1 | 63.6 |
12/06/2024 07:00:00 PM | 521.24 | 1,944.1 | 63.6 |
12/06/2024 06:45:00 PM | 521.24 | 1,944.1 | 63.6 |
12/06/2024 06:30:00 PM | 521.25 | 1,944.8 | 63.6 |
12/06/2024 06:15:00 PM | 521.25 | 1,944.8 | 63.6 |
12/06/2024 06:00:00 PM | 521.25 | 1,944.8 | 63.6 |
12/06/2024 05:45:00 PM | 521.26 | 1,945.5 | 63.7 |
12/06/2024 05:30:00 PM | 521.26 | 1,945.5 | 63.7 |
12/06/2024 05:15:00 PM | 521.26 | 1,945.5 | 63.7 |
12/06/2024 05:00:00 PM | 521.26 | 1,945.5 | 63.7 |
12/06/2024 04:45:00 PM | 521.26 | 1,945.5 | 63.7 |
12/06/2024 04:30:00 PM | 521.27 | 1,946.2 | 63.7 |
12/06/2024 04:15:00 PM | 521.27 | 1,946.2 | 63.7 |
12/06/2024 04:00:00 PM | 521.27 | 1,946.2 | 63.7 |
12/06/2024 03:45:00 PM | 521.27 | 1,946.2 | 63.7 |
12/06/2024 03:30:00 PM | 521.28 | 1,946.9 | 63.7 |
12/06/2024 03:15:00 PM | 521.28 | 1,946.9 | 63.7 |
12/06/2024 03:00:00 PM | 521.28 | 1,946.9 | 63.7 |
12/06/2024 02:45:00 PM | 521.28 | 1,946.9 | 63.7 |
12/06/2024 02:30:00 PM | 521.28 | 1,946.9 | 63.7 |
12/06/2024 02:15:00 PM | 521.29 | 1,947.7 | 63.7 |
12/06/2024 02:00:00 PM | 521.29 | 1,947.7 | 63.7 |
12/06/2024 01:45:00 PM | 521.29 | 1,947.7 | 63.7 |
12/06/2024 01:30:00 PM | 521.29 | 1,947.7 | 63.7 |
12/06/2024 01:15:00 PM | 521.30 | 1,948.4 | 63.8 |
12/06/2024 01:00:00 PM | 521.30 | 1,948.4 | 63.8 |
12/06/2024 12:45:00 PM | 521.30 | 1,948.4 | 63.8 |
12/06/2024 12:30:00 PM | 521.30 | 1,948.4 | 63.8 |
12/06/2024 12:15:00 PM | 521.30 | 1,948.4 | 63.8 |
12/06/2024 12:00:00 PM | 521.31 | 1,949.1 | 63.8 |
12/06/2024 11:45:00 AM | 521.31 | 1,949.1 | 63.8 |
12/06/2024 11:30:00 AM | 521.31 | 1,949.1 | 63.8 |
12/06/2024 11:15:00 AM | 521.31 | 1,949.1 | 63.8 |
12/06/2024 11:00:00 AM | 521.32 | 1,949.8 | 63.8 |
12/06/2024 10:45:00 AM | 521.32 | 1,949.8 | 63.8 |
12/06/2024 10:30:00 AM | 521.32 | 1,949.8 | 63.8 |
12/06/2024 10:15:00 AM | 521.32 | 1,949.8 | 63.8 |
12/06/2024 10:00:00 AM | 521.32 | 1,949.8 | 63.8 |
12/06/2024 09:45:00 AM | 521.33 | 1,950.5 | 63.8 |
12/06/2024 09:30:00 AM | 521.33 | 1,950.5 | 63.8 |
12/06/2024 09:15:00 AM | 521.33 | 1,950.5 | 63.8 |
12/06/2024 09:00:00 AM | 521.33 | 1,950.5 | 63.8 |
12/06/2024 08:45:00 AM | 521.34 | 1,951.2 | 63.8 |
12/06/2024 08:30:00 AM | 521.34 | 1,951.2 | 63.8 |
12/06/2024 08:15:00 AM | 521.34 | 1,951.2 | 63.8 |
12/06/2024 08:00:00 AM | 521.34 | 1,951.2 | 63.8 |
12/06/2024 07:45:00 AM | 521.35 | 1,951.9 | 63.9 |
12/06/2024 07:30:00 AM | 521.35 | 1,951.9 | 63.9 |
12/06/2024 07:15:00 AM | 521.35 | 1,951.9 | 63.9 |
12/06/2024 07:00:00 AM | 521.35 | 1,951.9 | 63.9 |
12/06/2024 06:45:00 AM | 521.35 | 1,951.9 | 63.9 |
12/06/2024 06:30:00 AM | 521.36 | 1,952.7 | 63.9 |
12/06/2024 06:15:00 AM | 521.36 | 1,952.7 | 63.9 |
12/06/2024 06:00:00 AM | 521.36 | 1,952.7 | 63.9 |
12/06/2024 05:45:00 AM | 521.36 | 1,952.7 | 63.9 |
12/06/2024 05:30:00 AM | 521.36 | 1,952.7 | 63.9 |
12/06/2024 05:15:00 AM | 521.37 | 1,953.4 | 63.9 |
12/06/2024 05:00:00 AM | 521.37 | 1,953.4 | 63.9 |
12/06/2024 04:45:00 AM | 521.37 | 1,953.4 | 63.9 |
12/06/2024 04:30:00 AM | 521.37 | 1,953.4 | 63.9 |
12/06/2024 04:15:00 AM | 521.38 | 1,954.1 | 63.9 |
12/06/2024 04:00:00 AM | 521.38 | 1,954.1 | 63.9 |
12/06/2024 03:45:00 AM | 521.38 | 1,954.1 | 63.9 |
12/06/2024 03:30:00 AM | 521.38 | 1,954.1 | 63.9 |
12/06/2024 03:15:00 AM | 521.38 | 1,954.1 | 63.9 |
12/06/2024 03:00:00 AM | 521.39 | 1,954.8 | 64.0 |
12/06/2024 02:45:00 AM | 521.39 | 1,954.8 | 64.0 |
12/06/2024 02:30:00 AM | 521.39 | 1,954.8 | 64.0 |
12/06/2024 02:15:00 AM | 521.40 | 1,955.5 | 64.0 |
12/06/2024 02:00:00 AM | 521.40 | 1,955.5 | 64.0 |
12/06/2024 01:45:00 AM | 521.40 | 1,955.5 | 64.0 |
12/06/2024 01:30:00 AM | 521.40 | 1,955.5 | 64.0 |
12/06/2024 01:15:00 AM | 521.40 | 1,955.5 | 64.0 |
12/06/2024 01:00:00 AM | 521.41 | 1,956.2 | 64.0 |
12/06/2024 12:45:00 AM | 521.41 | 1,956.2 | 64.0 |
12/06/2024 12:30:00 AM | 521.41 | 1,956.2 | 64.0 |
12/06/2024 12:15:00 AM | 521.42 | 1,957.0 | 64.0 |
12/06/2024 12:00:00 AM | 521.42 | 1,957.0 | 64.0 |
12/05/2024 11:45:00 PM | 521.42 | 1,957.0 | 64.0 |
12/05/2024 11:30:00 PM | 521.42 | 1,957.0 | 64.0 |
12/05/2024 11:15:00 PM | 521.42 | 1,957.0 | 64.0 |
12/05/2024 11:00:00 PM | 521.43 | 1,957.7 | 64.1 |
12/05/2024 10:45:00 PM | 521.43 | 1,957.7 | 64.1 |
12/05/2024 10:30:00 PM | 521.43 | 1,957.7 | 64.1 |
12/05/2024 10:15:00 PM | 521.43 | 1,957.7 | 64.1 |
12/05/2024 10:00:00 PM | 521.43 | 1,957.7 | 64.1 |
12/05/2024 09:45:00 PM | 521.44 | 1,958.4 | 64.1 |
12/05/2024 09:30:00 PM | 521.44 | 1,958.4 | 64.1 |
12/05/2024 09:15:00 PM | 521.44 | 1,958.4 | 64.1 |
12/05/2024 09:00:00 PM | 521.44 | 1,958.4 | 64.1 |
12/05/2024 08:45:00 PM | 521.45 | 1,959.1 | 64.1 |
12/05/2024 08:30:00 PM | 521.45 | 1,959.1 | 64.1 |
12/05/2024 08:15:00 PM | 521.45 | 1,959.1 | 64.1 |
12/05/2024 08:00:00 PM | 521.45 | 1,959.1 | 64.1 |
12/05/2024 07:45:00 PM | 521.46 | 1,959.8 | 64.1 |
12/05/2024 07:30:00 PM | 521.46 | 1,959.8 | 64.1 |
12/05/2024 07:15:00 PM | 521.46 | 1,959.8 | 64.1 |
12/05/2024 07:00:00 PM | 521.46 | 1,959.8 | 64.1 |
12/05/2024 06:45:00 PM | 521.47 | 1,960.5 | 64.2 |
12/05/2024 06:30:00 PM | 521.47 | 1,960.5 | 64.2 |
12/05/2024 06:15:00 PM | 521.47 | 1,960.5 | 64.2 |
12/05/2024 06:00:00 PM | 521.47 | 1,960.5 | 64.2 |
12/05/2024 05:45:00 PM | 521.47 | 1,960.5 | 64.2 |
12/05/2024 05:30:00 PM | 521.48 | 1,961.2 | 64.2 |
12/05/2024 05:15:00 PM | 521.48 | 1,961.2 | 64.2 |
12/05/2024 05:00:00 PM | 521.48 | 1,961.2 | 64.2 |
12/05/2024 04:45:00 PM | 521.48 | 1,961.2 | 64.2 |
12/05/2024 04:30:00 PM | 521.49 | 1,962.0 | 64.2 |
12/05/2024 04:15:00 PM | 521.49 | 1,962.0 | 64.2 |
12/05/2024 04:00:00 PM | 521.49 | 1,962.0 | 64.2 |
12/05/2024 03:45:00 PM | 521.50 | 1,962.7 | 64.2 |
12/05/2024 03:30:00 PM | 521.50 | 1,962.7 | 64.2 |
12/05/2024 03:15:00 PM | 521.50 | 1,962.7 | 64.2 |
12/05/2024 03:00:00 PM | 521.50 | 1,962.7 | 64.2 |
12/05/2024 02:45:00 PM | 521.50 | 1,962.7 | 64.2 |
12/05/2024 02:30:00 PM | 521.50 | 1,962.7 | 64.2 |
12/05/2024 02:15:00 PM | 521.51 | 1,963.4 | 64.2 |
12/05/2024 02:00:00 PM | 521.51 | 1,963.4 | 64.2 |
12/05/2024 01:45:00 PM | 521.51 | 1,963.4 | 64.2 |
12/05/2024 01:30:00 PM | 521.51 | 1,963.4 | 64.2 |
12/05/2024 01:15:00 PM | 521.52 | 1,964.1 | 64.3 |
12/05/2024 01:00:00 PM | 521.52 | 1,964.1 | 64.3 |
12/05/2024 12:45:00 PM | 521.52 | 1,964.1 | 64.3 |
12/05/2024 12:30:00 PM | 521.52 | 1,964.1 | 64.3 |
12/05/2024 12:15:00 PM | 521.52 | 1,964.1 | 64.3 |
12/05/2024 12:00:00 PM | 521.53 | 1,964.8 | 64.3 |
12/05/2024 11:45:00 AM | 521.53 | 1,964.8 | 64.3 |
12/05/2024 11:30:00 AM | 521.53 | 1,964.8 | 64.3 |
12/05/2024 11:15:00 AM | 521.53 | 1,964.8 | 64.3 |
12/05/2024 11:00:00 AM | 521.53 | 1,964.8 | 64.3 |
12/05/2024 10:45:00 AM | 521.54 | 1,965.6 | 64.3 |
12/05/2024 10:30:00 AM | 521.54 | 1,965.6 | 64.3 |
12/05/2024 10:15:00 AM | 521.54 | 1,965.6 | 64.3 |
12/05/2024 10:00:00 AM | 521.54 | 1,965.6 | 64.3 |
12/05/2024 09:45:00 AM | 521.54 | 1,965.6 | 64.3 |
12/05/2024 09:30:00 AM | 521.55 | 1,966.3 | 64.3 |
12/05/2024 09:15:00 AM | 521.55 | 1,966.3 | 64.3 |
12/05/2024 09:00:00 AM | 521.55 | 1,966.3 | 64.3 |
12/05/2024 08:45:00 AM | 521.55 | 1,966.3 | 64.3 |
12/05/2024 08:30:00 AM | 521.55 | 1,966.3 | 64.3 |
12/05/2024 08:15:00 AM | 521.56 | 1,967.0 | 64.4 |
12/05/2024 08:00:00 AM | 521.56 | 1,967.0 | 64.4 |
12/05/2024 07:45:00 AM | 521.56 | 1,967.0 | 64.4 |
12/05/2024 07:30:00 AM | 521.56 | 1,967.0 | 64.4 |
12/05/2024 07:15:00 AM | 521.57 | 1,967.7 | 64.4 |
12/05/2024 07:00:00 AM | 521.57 | 1,967.7 | 64.4 |
12/05/2024 06:45:00 AM | 521.57 | 1,967.7 | 64.4 |
12/05/2024 06:30:00 AM | 521.58 | 1,968.4 | 64.4 |
12/05/2024 06:15:00 AM | 521.58 | 1,968.4 | 64.4 |
12/05/2024 06:00:00 AM | 521.58 | 1,968.4 | 64.4 |
12/05/2024 05:45:00 AM | 521.58 | 1,968.4 | 64.4 |
12/05/2024 05:30:00 AM | 521.58 | 1,968.4 | 64.4 |
12/05/2024 05:15:00 AM | 521.59 | 1,969.1 | 64.4 |
12/05/2024 05:00:00 AM | 521.59 | 1,969.1 | 64.4 |
12/05/2024 04:45:00 AM | 521.59 | 1,969.1 | 64.4 |
12/05/2024 04:30:00 AM | 521.59 | 1,969.1 | 64.4 |
12/05/2024 04:15:00 AM | 521.60 | 1,969.9 | 64.5 |
12/05/2024 04:00:00 AM | 521.60 | 1,969.9 | 64.5 |
12/05/2024 03:45:00 AM | 521.60 | 1,969.9 | 64.5 |
12/05/2024 03:30:00 AM | 521.60 | 1,969.9 | 64.5 |
12/05/2024 03:15:00 AM | 521.60 | 1,969.9 | 64.5 |
12/05/2024 03:00:00 AM | 521.61 | 1,970.6 | 64.5 |
12/05/2024 02:45:00 AM | 521.61 | 1,970.6 | 64.5 |
12/05/2024 02:30:00 AM | 521.61 | 1,970.6 | 64.5 |
12/05/2024 02:15:00 AM | 521.61 | 1,970.6 | 64.5 |
12/05/2024 02:00:00 AM | 521.62 | 1,971.3 | 64.5 |
12/05/2024 01:45:00 AM | 521.62 | 1,971.3 | 64.5 |
12/05/2024 01:30:00 AM | 521.62 | 1,971.3 | 64.5 |
12/05/2024 01:15:00 AM | 521.62 | 1,971.3 | 64.5 |
12/05/2024 01:00:00 AM | 521.63 | 1,972.0 | 64.5 |
12/05/2024 12:45:00 AM | 521.63 | 1,972.0 | 64.5 |
12/05/2024 12:30:00 AM | 521.63 | 1,972.0 | 64.5 |
12/05/2024 12:15:00 AM | 521.63 | 1,972.0 | 64.5 |
12/05/2024 12:00:00 AM | 521.63 | 1,972.0 | 64.5 |
12/04/2024 11:45:00 PM | 521.64 | 1,972.7 | 64.6 |
12/04/2024 11:30:00 PM | 521.64 | 1,972.7 | 64.6 |
12/04/2024 11:15:00 PM | 521.64 | 1,972.7 | 64.6 |
12/04/2024 11:00:00 PM | 521.64 | 1,972.7 | 64.6 |
12/04/2024 10:45:00 PM | 521.65 | 1,973.5 | 64.6 |
12/04/2024 10:30:00 PM | 521.65 | 1,973.5 | 64.6 |
12/04/2024 10:15:00 PM | 521.65 | 1,973.5 | 64.6 |
12/04/2024 10:00:00 PM | 521.65 | 1,973.5 | 64.6 |
12/04/2024 09:45:00 PM | 521.66 | 1,974.2 | 64.6 |
12/04/2024 09:30:00 PM | 521.66 | 1,974.2 | 64.6 |
12/04/2024 09:15:00 PM | 521.66 | 1,974.2 | 64.6 |
12/04/2024 09:00:00 PM | 521.66 | 1,974.2 | 64.6 |
12/04/2024 08:45:00 PM | 521.67 | 1,974.9 | 64.6 |
12/04/2024 08:30:00 PM | 521.67 | 1,974.9 | 64.6 |
12/04/2024 08:15:00 PM | 521.67 | 1,974.9 | 64.6 |
12/04/2024 08:00:00 PM | 521.67 | 1,974.9 | 64.6 |
12/04/2024 07:45:00 PM | 521.68 | 1,975.6 | 64.6 |
12/04/2024 07:30:00 PM | 521.68 | 1,975.6 | 64.6 |
12/04/2024 07:15:00 PM | 521.68 | 1,975.6 | 64.6 |
12/04/2024 07:00:00 PM | 521.68 | 1,975.6 | 64.6 |
12/04/2024 06:45:00 PM | 521.68 | 1,975.6 | 64.6 |
12/04/2024 06:30:00 PM | 521.69 | 1,976.3 | 64.7 |
12/04/2024 06:15:00 PM | 521.69 | 1,976.3 | 64.7 |
12/04/2024 06:00:00 PM | 521.69 | 1,976.3 | 64.7 |
12/04/2024 05:45:00 PM | 521.69 | 1,976.3 | 64.7 |
12/04/2024 05:30:00 PM | 521.70 | 1,977.0 | 64.7 |
12/04/2024 05:15:00 PM | 521.70 | 1,977.0 | 64.7 |
12/04/2024 05:00:00 PM | 521.70 | 1,977.0 | 64.7 |
12/04/2024 04:45:00 PM | 521.70 | 1,977.0 | 64.7 |
12/04/2024 04:30:00 PM | 521.70 | 1,977.0 | 64.7 |
12/04/2024 04:15:00 PM | 521.71 | 1,977.8 | 64.7 |
12/04/2024 04:00:00 PM | 521.71 | 1,977.8 | 64.7 |
12/04/2024 03:45:00 PM | 521.71 | 1,977.8 | 64.7 |
12/04/2024 03:30:00 PM | 521.72 | 1,978.5 | 64.7 |
12/04/2024 03:15:00 PM | 521.72 | 1,978.5 | 64.7 |
12/04/2024 03:00:00 PM | 521.72 | 1,978.5 | 64.7 |
12/04/2024 02:45:00 PM | 521.72 | 1,978.5 | 64.7 |
12/04/2024 02:30:00 PM | 521.72 | 1,978.5 | 64.7 |
12/04/2024 02:15:00 PM | 521.73 | 1,979.2 | 64.8 |
12/04/2024 02:00:00 PM | 521.73 | 1,979.2 | 64.8 |
12/04/2024 01:45:00 PM | 521.73 | 1,979.2 | 64.8 |
12/04/2024 01:30:00 PM | 521.73 | 1,979.2 | 64.8 |
12/04/2024 01:15:00 PM | 521.73 | 1,979.2 | 64.8 |
12/04/2024 01:00:00 PM | 521.74 | 1,979.9 | 64.8 |
12/04/2024 12:45:00 PM | 521.74 | 1,979.9 | 64.8 |
12/04/2024 12:30:00 PM | 521.74 | 1,979.9 | 64.8 |
12/04/2024 12:15:00 PM | 521.74 | 1,979.9 | 64.8 |
12/04/2024 12:00:00 PM | 521.75 | 1,980.7 | 64.8 |
12/04/2024 11:45:00 AM | 521.75 | 1,980.7 | 64.8 |
12/04/2024 11:30:00 AM | 521.75 | 1,980.7 | 64.8 |
12/04/2024 11:15:00 AM | 521.75 | 1,980.7 | 64.8 |
12/04/2024 11:00:00 AM | 521.75 | 1,980.7 | 64.8 |
12/04/2024 10:45:00 AM | 521.76 | 1,981.4 | 64.8 |
12/04/2024 10:30:00 AM | 521.76 | 1,981.4 | 64.8 |
12/04/2024 10:15:00 AM | 521.76 | 1,981.4 | 64.8 |
12/04/2024 10:00:00 AM | 521.76 | 1,981.4 | 64.8 |
12/04/2024 09:45:00 AM | 521.77 | 1,982.1 | 64.9 |
12/04/2024 09:30:00 AM | 521.77 | 1,982.1 | 64.9 |
12/04/2024 09:15:00 AM | 521.77 | 1,982.1 | 64.9 |
12/04/2024 09:00:00 AM | 521.77 | 1,982.1 | 64.9 |
12/04/2024 08:45:00 AM | 521.77 | 1,982.1 | 64.9 |
12/04/2024 08:30:00 AM | 521.78 | 1,982.8 | 64.9 |
12/04/2024 08:15:00 AM | 521.78 | 1,982.8 | 64.9 |
12/04/2024 08:00:00 AM | 521.78 | 1,982.8 | 64.9 |
12/04/2024 07:45:00 AM | 521.78 | 1,982.8 | 64.9 |
12/04/2024 07:30:00 AM | 521.79 | 1,983.5 | 64.9 |
12/04/2024 07:15:00 AM | 521.79 | 1,983.5 | 64.9 |
12/04/2024 07:00:00 AM | 521.79 | 1,983.5 | 64.9 |
12/04/2024 06:45:00 AM | 521.79 | 1,983.5 | 64.9 |
12/04/2024 06:30:00 AM | 521.79 | 1,983.5 | 64.9 |
12/04/2024 06:15:00 AM | 521.80 | 1,984.3 | 64.9 |
12/04/2024 06:00:00 AM | 521.80 | 1,984.3 | 64.9 |
12/04/2024 05:45:00 AM | 521.80 | 1,984.3 | 64.9 |
12/04/2024 05:30:00 AM | 521.80 | 1,984.3 | 64.9 |
12/04/2024 05:15:00 AM | 521.81 | 1,985.0 | 65.0 |
12/04/2024 05:00:00 AM | 521.81 | 1,985.0 | 65.0 |
12/04/2024 04:45:00 AM | 521.81 | 1,985.0 | 65.0 |
12/04/2024 04:30:00 AM | 521.81 | 1,985.0 | 65.0 |
12/04/2024 04:15:00 AM | 521.81 | 1,985.0 | 65.0 |
12/04/2024 04:00:00 AM | 521.82 | 1,985.7 | 65.0 |
12/04/2024 03:45:00 AM | 521.82 | 1,985.7 | 65.0 |
12/04/2024 03:30:00 AM | 521.82 | 1,985.7 | 65.0 |
12/04/2024 03:15:00 AM | 521.82 | 1,985.7 | 65.0 |
12/04/2024 03:00:00 AM | 521.83 | 1,986.4 | 65.0 |
12/04/2024 02:45:00 AM | 521.83 | 1,986.4 | 65.0 |
12/04/2024 02:30:00 AM | 521.83 | 1,986.4 | 65.0 |
12/04/2024 02:15:00 AM | 521.83 | 1,986.4 | 65.0 |
12/04/2024 02:00:00 AM | 521.84 | 1,987.1 | 65.0 |
12/04/2024 01:45:00 AM | 521.84 | 1,987.1 | 65.0 |
12/04/2024 01:30:00 AM | 521.84 | 1,987.1 | 65.0 |
12/04/2024 01:15:00 AM | 521.84 | 1,987.1 | 65.0 |
12/04/2024 01:00:00 AM | 521.85 | 1,987.9 | 65.0 |
12/04/2024 12:45:00 AM | 521.85 | 1,987.9 | 65.0 |
12/04/2024 12:30:00 AM | 521.85 | 1,987.9 | 65.0 |
12/04/2024 12:15:00 AM | 521.85 | 1,987.9 | 65.0 |
12/04/2024 12:00:00 AM | 521.86 | 1,988.6 | 65.1 |
12/03/2024 11:45:00 PM | 521.86 | 1,988.6 | 65.1 |
12/03/2024 11:30:00 PM | 521.86 | 1,988.6 | 65.1 |
12/03/2024 11:15:00 PM | 521.86 | 1,988.6 | 65.1 |
12/03/2024 11:00:00 PM | 521.86 | 1,988.6 | 65.1 |
12/03/2024 10:45:00 PM | 521.87 | 1,989.3 | 65.1 |
12/03/2024 10:30:00 PM | 521.87 | 1,989.3 | 65.1 |
12/03/2024 10:15:00 PM | 521.87 | 1,989.3 | 65.1 |
12/03/2024 10:00:00 PM | 521.87 | 1,989.3 | 65.1 |
12/03/2024 09:45:00 PM | 521.88 | 1,990.0 | 65.1 |
12/03/2024 09:30:00 PM | 521.88 | 1,990.0 | 65.1 |
12/03/2024 09:15:00 PM | 521.88 | 1,990.0 | 65.1 |
12/03/2024 09:00:00 PM | 521.88 | 1,990.0 | 65.1 |
12/03/2024 08:45:00 PM | 521.89 | 1,990.8 | 65.1 |
12/03/2024 08:30:00 PM | 521.89 | 1,990.8 | 65.1 |
12/03/2024 08:15:00 PM | 521.89 | 1,990.8 | 65.1 |
12/03/2024 08:00:00 PM | 521.89 | 1,990.8 | 65.1 |
12/03/2024 07:45:00 PM | 521.89 | 1,990.8 | 65.1 |
12/03/2024 07:30:00 PM | 521.90 | 1,991.5 | 65.2 |
12/03/2024 07:15:00 PM | 521.90 | 1,991.5 | 65.2 |
12/03/2024 07:00:00 PM | 521.90 | 1,991.5 | 65.2 |
12/03/2024 06:45:00 PM | 521.90 | 1,991.5 | 65.2 |
12/03/2024 06:30:00 PM | 521.90 | 1,991.5 | 65.2 |
12/03/2024 06:15:00 PM | 521.91 | 1,992.2 | 65.2 |
12/03/2024 06:00:00 PM | 521.91 | 1,992.2 | 65.2 |
12/03/2024 05:45:00 PM | 521.91 | 1,992.2 | 65.2 |
12/03/2024 05:30:00 PM | 521.92 | 1,992.9 | 65.2 |
12/03/2024 05:15:00 PM | 521.92 | 1,992.9 | 65.2 |
12/03/2024 05:00:00 PM | 521.92 | 1,992.9 | 65.2 |
12/03/2024 04:45:00 PM | 521.92 | 1,992.9 | 65.2 |
12/03/2024 04:30:00 PM | 521.92 | 1,992.9 | 65.2 |
12/03/2024 04:15:00 PM | 521.93 | 1,993.6 | 65.2 |
12/03/2024 04:00:00 PM | 521.93 | 1,993.6 | 65.2 |
12/03/2024 03:45:00 PM | 521.93 | 1,993.6 | 65.2 |
12/03/2024 03:30:00 PM | 521.93 | 1,993.6 | 65.2 |
12/03/2024 03:15:00 PM | 521.94 | 1,994.4 | 65.3 |
12/03/2024 03:00:00 PM | 521.94 | 1,994.4 | 65.3 |
12/03/2024 02:45:00 PM | 521.94 | 1,994.4 | 65.3 |
12/03/2024 02:30:00 PM | 521.94 | 1,994.4 | 65.3 |
12/03/2024 02:15:00 PM | 521.94 | 1,994.4 | 65.3 |
12/03/2024 02:00:00 PM | 521.95 | 1,995.1 | 65.3 |
12/03/2024 01:45:00 PM | 521.95 | 1,995.1 | 65.3 |
12/03/2024 01:30:00 PM | 521.95 | 1,995.1 | 65.3 |
12/03/2024 01:15:00 PM | 521.95 | 1,995.1 | 65.3 |
12/03/2024 01:00:00 PM | 521.96 | 1,995.8 | 65.3 |
12/03/2024 12:45:00 PM | 521.96 | 1,995.8 | 65.3 |
12/03/2024 12:30:00 PM | 521.96 | 1,995.8 | 65.3 |
12/03/2024 12:15:00 PM | 521.96 | 1,995.8 | 65.3 |
12/03/2024 12:00:00 PM | 521.96 | 1,995.8 | 65.3 |
12/03/2024 11:45:00 AM | 521.97 | 1,996.5 | 65.3 |
12/03/2024 11:30:00 AM | 521.97 | 1,996.5 | 65.3 |
12/03/2024 11:15:00 AM | 521.97 | 1,996.5 | 65.3 |
12/03/2024 11:00:00 AM | 521.97 | 1,996.5 | 65.3 |
12/03/2024 10:45:00 AM | 521.98 | 1,997.2 | 65.4 |
12/03/2024 10:30:00 AM | 521.98 | 1,997.2 | 65.4 |
12/03/2024 10:15:00 AM | 521.98 | 1,997.2 | 65.4 |
12/03/2024 10:00:00 AM | 521.98 | 1,997.2 | 65.4 |
12/03/2024 09:45:00 AM | 521.98 | 1,997.2 | 65.4 |
12/03/2024 09:30:00 AM | 521.99 | 1,998.0 | 65.4 |
12/03/2024 09:15:00 AM | 521.99 | 1,998.0 | 65.4 |
12/03/2024 09:00:00 AM | 521.99 | 1,998.0 | 65.4 |
12/03/2024 08:45:00 AM | 521.99 | 1,998.0 | 65.4 |
12/03/2024 08:30:00 AM | 521.99 | 1,998.0 | 65.4 |
12/03/2024 08:15:00 AM | 522.00 | 1,998.7 | 65.4 |
12/03/2024 08:00:00 AM | 522.00 | 1,998.7 | 65.4 |
12/03/2024 07:45:00 AM | 522.00 | 1,998.7 | 65.4 |
12/03/2024 07:30:00 AM | 522.00 | 1,998.7 | 65.4 |
12/03/2024 07:15:00 AM | 522.01 | 1,999.4 | 65.4 |
12/03/2024 07:00:00 AM | 522.01 | 1,999.4 | 65.4 |
12/03/2024 06:45:00 AM | 522.01 | 1,999.4 | 65.4 |
12/03/2024 06:30:00 AM | 522.01 | 1,999.4 | 65.4 |
12/03/2024 06:15:00 AM | 522.01 | 1,999.4 | 65.4 |
12/03/2024 06:00:00 AM | 522.02 | 2,000.2 | 65.5 |
12/03/2024 05:45:00 AM | 522.02 | 2,000.2 | 65.5 |
12/03/2024 05:30:00 AM | 522.02 | 2,000.2 | 65.5 |
12/03/2024 05:15:00 AM | 522.03 | 2,000.9 | 65.5 |
12/03/2024 05:00:00 AM | 522.03 | 2,000.9 | 65.5 |
12/03/2024 04:45:00 AM | 522.03 | 2,000.9 | 65.5 |
12/03/2024 04:30:00 AM | 522.03 | 2,000.9 | 65.5 |
12/03/2024 04:15:00 AM | 522.03 | 2,000.9 | 65.5 |
12/03/2024 04:00:00 AM | 522.04 | 2,001.6 | 65.5 |
12/03/2024 03:45:00 AM | 522.04 | 2,001.6 | 65.5 |
12/03/2024 03:30:00 AM | 522.04 | 2,001.6 | 65.5 |
12/03/2024 03:15:00 AM | 522.04 | 2,001.6 | 65.5 |
12/03/2024 03:00:00 AM | 522.05 | 2,002.3 | 65.5 |
12/03/2024 02:45:00 AM | 522.05 | 2,002.3 | 65.5 |
12/03/2024 02:30:00 AM | 522.05 | 2,002.3 | 65.5 |
12/03/2024 02:15:00 AM | 522.05 | 2,002.3 | 65.5 |
12/03/2024 02:00:00 AM | 522.06 | 2,003.0 | 65.5 |
12/03/2024 01:45:00 AM | 522.06 | 2,003.0 | 65.5 |
12/03/2024 01:30:00 AM | 522.06 | 2,003.0 | 65.5 |
12/03/2024 01:15:00 AM | 522.06 | 2,003.0 | 65.5 |
12/03/2024 01:00:00 AM | 522.06 | 2,003.0 | 65.5 |
12/03/2024 12:45:00 AM | 522.07 | 2,003.8 | 65.6 |
12/03/2024 12:30:00 AM | 522.07 | 2,003.8 | 65.6 |
12/03/2024 12:15:00 AM | 522.07 | 2,003.8 | 65.6 |
12/03/2024 12:00:00 AM | 522.08 | 2,004.5 | 65.6 |
12/02/2024 11:45:00 PM | 522.08 | 2,004.5 | 65.6 |
12/02/2024 11:30:00 PM | 522.08 | 2,004.5 | 65.6 |
12/02/2024 11:15:00 PM | 522.08 | 2,004.5 | 65.6 |
12/02/2024 11:00:00 PM | 522.08 | 2,004.5 | 65.6 |
12/02/2024 10:45:00 PM | 522.09 | 2,005.2 | 65.6 |
12/02/2024 10:30:00 PM | 522.09 | 2,005.2 | 65.6 |
12/02/2024 10:15:00 PM | 522.09 | 2,005.2 | 65.6 |
12/02/2024 10:00:00 PM | 522.09 | 2,005.2 | 65.6 |
12/02/2024 09:45:00 PM | 522.09 | 2,005.2 | 65.6 |
12/02/2024 09:30:00 PM | 522.10 | 2,006.0 | 65.6 |
12/02/2024 09:15:00 PM | 522.10 | 2,006.0 | 65.6 |
12/02/2024 09:00:00 PM | 522.10 | 2,006.0 | 65.6 |
12/02/2024 08:45:00 PM | 522.10 | 2,006.0 | 65.6 |
12/02/2024 08:30:00 PM | 522.11 | 2,006.7 | 65.7 |
12/02/2024 08:15:00 PM | 522.11 | 2,006.7 | 65.7 |
12/02/2024 08:00:00 PM | 522.11 | 2,006.7 | 65.7 |
12/02/2024 07:45:00 PM | 522.11 | 2,006.7 | 65.7 |
12/02/2024 07:30:00 PM | 522.11 | 2,006.7 | 65.7 |
12/02/2024 07:15:00 PM | 522.12 | 2,007.4 | 65.7 |
12/02/2024 07:00:00 PM | 522.12 | 2,007.4 | 65.7 |
12/02/2024 06:45:00 PM | 522.12 | 2,007.4 | 65.7 |
12/02/2024 06:30:00 PM | 522.12 | 2,007.4 | 65.7 |
12/02/2024 06:15:00 PM | 522.13 | 2,008.1 | 65.7 |
12/02/2024 06:00:00 PM | 522.13 | 2,008.1 | 65.7 |
12/02/2024 05:45:00 PM | 522.13 | 2,008.1 | 65.7 |
12/02/2024 05:30:00 PM | 522.13 | 2,008.1 | 65.7 |
12/02/2024 05:15:00 PM | 522.14 | 2,008.8 | 65.7 |
12/02/2024 05:00:00 PM | 522.14 | 2,008.8 | 65.7 |
12/02/2024 04:45:00 PM | 522.14 | 2,008.8 | 65.7 |
12/02/2024 04:30:00 PM | 522.14 | 2,008.8 | 65.7 |
12/02/2024 04:15:00 PM | 522.15 | 2,009.6 | 65.8 |
12/02/2024 04:00:00 PM | 522.15 | 2,009.6 | 65.8 |
12/02/2024 03:45:00 PM | 522.15 | 2,009.6 | 65.8 |
12/02/2024 03:30:00 PM | 522.15 | 2,009.6 | 65.8 |
12/02/2024 03:15:00 PM | 522.16 | 2,010.3 | 65.8 |
12/02/2024 03:00:00 PM | 522.16 | 2,010.3 | 65.8 |
12/02/2024 02:45:00 PM | 522.16 | 2,010.3 | 65.8 |
12/02/2024 02:30:00 PM | 522.16 | 2,010.3 | 65.8 |
12/02/2024 02:15:00 PM | 522.16 | 2,010.3 | 65.8 |
12/02/2024 02:00:00 PM | 522.17 | 2,011.0 | 65.8 |
12/02/2024 01:45:00 PM | 522.17 | 2,011.0 | 65.8 |
12/02/2024 01:30:00 PM | 522.17 | 2,011.0 | 65.8 |
12/02/2024 01:15:00 PM | 522.17 | 2,011.0 | 65.8 |
12/02/2024 01:00:00 PM | 522.17 | 2,011.0 | 65.8 |
12/02/2024 12:45:00 PM | 522.18 | 2,011.8 | 65.8 |
12/02/2024 12:30:00 PM | 522.18 | 2,011.8 | 65.8 |
12/02/2024 12:15:00 PM | 522.18 | 2,011.8 | 65.8 |
12/02/2024 12:00:00 PM | 522.18 | 2,011.8 | 65.8 |
12/02/2024 11:45:00 AM | 522.18 | 2,011.8 | 65.8 |
12/02/2024 11:30:00 AM | 522.19 | 2,012.5 | 65.9 |
12/02/2024 11:15:00 AM | 522.19 | 2,012.5 | 65.9 |
12/02/2024 11:00:00 AM | 522.19 | 2,012.5 | 65.9 |
12/02/2024 10:45:00 AM | 522.19 | 2,012.5 | 65.9 |
12/02/2024 10:30:00 AM | 522.20 | 2,013.2 | 65.9 |
12/02/2024 10:15:00 AM | 522.20 | 2,013.2 | 65.9 |
12/02/2024 10:00:00 AM | 522.20 | 2,013.2 | 65.9 |
12/02/2024 09:45:00 AM | 522.20 | 2,013.2 | 65.9 |
12/02/2024 09:30:00 AM | 522.20 | 2,013.2 | 65.9 |
12/02/2024 09:15:00 AM | 522.21 | 2,013.9 | 65.9 |
12/02/2024 09:00:00 AM | 522.21 | 2,013.9 | 65.9 |
12/02/2024 08:45:00 AM | 522.21 | 2,013.9 | 65.9 |
12/02/2024 08:30:00 AM | 522.21 | 2,013.9 | 65.9 |
12/02/2024 08:15:00 AM | 522.21 | 2,013.9 | 65.9 |
12/02/2024 08:00:00 AM | 522.22 | 2,014.7 | 65.9 |
12/02/2024 07:45:00 AM | 522.22 | 2,014.7 | 65.9 |
12/02/2024 07:30:00 AM | 522.23 | 2,015.4 | 65.9 |
12/02/2024 07:15:00 AM | 522.23 | 2,015.4 | 65.9 |
12/02/2024 07:00:00 AM | 522.24 | 2,016.1 | 66.0 |
12/02/2024 06:45:00 AM | 522.24 | 2,016.1 | 66.0 |
12/02/2024 06:30:00 AM | 522.25 | 2,016.8 | 66.0 |
12/02/2024 06:15:00 AM | 522.25 | 2,016.8 | 66.0 |
12/02/2024 06:00:00 AM | 522.26 | 2,017.6 | 66.0 |
12/02/2024 05:45:00 AM | 522.26 | 2,017.6 | 66.0 |
12/02/2024 05:30:00 AM | 522.27 | 2,018.3 | 66.0 |
12/02/2024 05:15:00 AM | 522.27 | 2,018.3 | 66.0 |
12/02/2024 05:00:00 AM | 522.28 | 2,019.0 | 66.1 |
12/02/2024 04:45:00 AM | 522.28 | 2,019.0 | 66.1 |
12/02/2024 04:30:00 AM | 522.29 | 2,019.8 | 66.1 |
12/02/2024 04:15:00 AM | 522.29 | 2,019.8 | 66.1 |
12/02/2024 04:00:00 AM | 522.30 | 2,020.5 | 66.1 |
12/02/2024 03:45:00 AM | 522.30 | 2,020.5 | 66.1 |
12/02/2024 03:30:00 AM | 522.30 | 2,020.5 | 66.1 |
12/02/2024 03:15:00 AM | 522.31 | 2,021.2 | 66.1 |
12/02/2024 03:00:00 AM | 522.31 | 2,021.2 | 66.1 |
12/02/2024 02:45:00 AM | 522.32 | 2,021.9 | 66.2 |
12/02/2024 02:30:00 AM | 522.32 | 2,021.9 | 66.2 |
12/02/2024 02:15:00 AM | 522.33 | 2,022.7 | 66.2 |
12/02/2024 02:00:00 AM | 522.33 | 2,022.7 | 66.2 |
12/02/2024 01:45:00 AM | 522.34 | 2,023.4 | 66.2 |
12/02/2024 01:30:00 AM | 522.34 | 2,023.4 | 66.2 |
12/02/2024 01:15:00 AM | 522.35 | 2,024.1 | 66.2 |
12/02/2024 01:00:00 AM | 522.35 | 2,024.1 | 66.2 |
12/02/2024 12:45:00 AM | 522.35 | 2,024.1 | 66.2 |
12/02/2024 12:30:00 AM | 522.36 | 2,024.8 | 66.3 |
12/02/2024 12:15:00 AM | 522.36 | 2,024.8 | 66.3 |
12/02/2024 12:00:00 AM | 522.37 | 2,025.6 | 66.3 |
12/01/2024 11:45:00 PM | 522.37 | 2,025.6 | 66.3 |
12/01/2024 11:30:00 PM | 522.38 | 2,026.3 | 66.3 |
12/01/2024 11:15:00 PM | 522.38 | 2,026.3 | 66.3 |
12/01/2024 11:00:00 PM | 522.39 | 2,027.0 | 66.3 |
12/01/2024 10:45:00 PM | 522.39 | 2,027.0 | 66.3 |
12/01/2024 10:30:00 PM | 522.40 | 2,027.8 | 66.4 |
12/01/2024 10:15:00 PM | 522.40 | 2,027.8 | 66.4 |
12/01/2024 10:00:00 PM | 522.41 | 2,028.5 | 66.4 |
12/01/2024 09:45:00 PM | 522.41 | 2,028.5 | 66.4 |
12/01/2024 09:30:00 PM | 522.41 | 2,028.5 | 66.4 |
12/01/2024 09:15:00 PM | 522.42 | 2,029.2 | 66.4 |
12/01/2024 09:00:00 PM | 522.42 | 2,029.2 | 66.4 |
12/01/2024 08:45:00 PM | 522.43 | 2,030.0 | 66.4 |
12/01/2024 08:30:00 PM | 522.43 | 2,030.0 | 66.4 |
12/01/2024 08:15:00 PM | 522.44 | 2,030.7 | 66.4 |
12/01/2024 08:00:00 PM | 522.44 | 2,030.7 | 66.4 |
12/01/2024 07:45:00 PM | 522.45 | 2,031.4 | 66.5 |
12/01/2024 07:30:00 PM | 522.45 | 2,031.4 | 66.5 |
12/01/2024 07:15:00 PM | 522.46 | 2,032.1 | 66.5 |
12/01/2024 07:00:00 PM | 522.46 | 2,032.1 | 66.5 |
12/01/2024 06:45:00 PM | 522.46 | 2,032.1 | 66.5 |
12/01/2024 06:30:00 PM | 522.47 | 2,032.9 | 66.5 |
12/01/2024 06:15:00 PM | 522.47 | 2,032.9 | 66.5 |
12/01/2024 06:00:00 PM | 522.48 | 2,033.6 | 66.5 |
12/01/2024 05:45:00 PM | 522.49 | 2,034.3 | 66.6 |
12/01/2024 05:30:00 PM | 522.49 | 2,034.3 | 66.6 |
12/01/2024 05:15:00 PM | 522.49 | 2,034.3 | 66.6 |
12/01/2024 05:00:00 PM | 522.50 | 2,035.1 | 66.6 |
12/01/2024 04:45:00 PM | 522.50 | 2,035.1 | 66.6 |
12/01/2024 04:30:00 PM | 522.51 | 2,035.8 | 66.6 |
12/01/2024 04:15:00 PM | 522.51 | 2,035.8 | 66.6 |
12/01/2024 04:00:00 PM | 522.52 | 2,036.5 | 66.6 |
12/01/2024 03:45:00 PM | 522.52 | 2,036.5 | 66.6 |
12/01/2024 03:30:00 PM | 522.52 | 2,036.5 | 66.6 |
12/01/2024 03:15:00 PM | 522.53 | 2,037.2 | 66.7 |
12/01/2024 03:00:00 PM | 522.54 | 2,038.0 | 66.7 |
12/01/2024 02:45:00 PM | 522.54 | 2,038.0 | 66.7 |
12/01/2024 02:30:00 PM | 522.54 | 2,038.0 | 66.7 |
12/01/2024 02:15:00 PM | 522.55 | 2,038.7 | 66.7 |
12/01/2024 02:00:00 PM | 522.55 | 2,038.7 | 66.7 |
12/01/2024 01:45:00 PM | 522.56 | 2,039.5 | 66.7 |
12/01/2024 01:30:00 PM | 522.56 | 2,039.5 | 66.7 |
12/01/2024 01:15:00 PM | 522.56 | 2,039.5 | 66.7 |
12/01/2024 01:00:00 PM | 522.57 | 2,040.2 | 66.8 |
12/01/2024 12:45:00 PM | 522.58 | 2,040.9 | 66.8 |
12/01/2024 12:30:00 PM | 522.58 | 2,040.9 | 66.8 |
12/01/2024 12:15:00 PM | 522.58 | 2,040.9 | 66.8 |
12/01/2024 12:00:00 PM | 522.59 | 2,041.7 | 66.8 |
12/01/2024 11:45:00 AM | 522.59 | 2,041.7 | 66.8 |
12/01/2024 11:30:00 AM | 522.60 | 2,042.4 | 66.8 |
12/01/2024 11:15:00 AM | 522.60 | 2,042.4 | 66.8 |
12/01/2024 11:00:00 AM | 522.61 | 2,043.1 | 66.9 |
12/01/2024 10:45:00 AM | 522.61 | 2,043.1 | 66.9 |
12/01/2024 10:30:00 AM | 522.62 | 2,043.8 | 66.9 |
12/01/2024 10:15:00 AM | 522.62 | 2,043.8 | 66.9 |
12/01/2024 10:00:00 AM | 522.62 | 2,043.8 | 66.9 |
12/01/2024 09:45:00 AM | 522.63 | 2,044.6 | 66.9 |
12/01/2024 09:30:00 AM | 522.63 | 2,044.6 | 66.9 |
12/01/2024 09:15:00 AM | 522.64 | 2,045.3 | 66.9 |
12/01/2024 09:00:00 AM | 522.64 | 2,045.3 | 66.9 |
12/01/2024 08:45:00 AM | 522.65 | 2,046.0 | 67.0 |
12/01/2024 08:30:00 AM | 522.65 | 2,046.0 | 67.0 |
12/01/2024 08:15:00 AM | 522.65 | 2,046.0 | 67.0 |
12/01/2024 08:00:00 AM | 522.66 | 2,046.8 | 67.0 |
12/01/2024 07:45:00 AM | 522.66 | 2,046.8 | 67.0 |
12/01/2024 07:30:00 AM | 522.67 | 2,047.5 | 67.0 |
12/01/2024 07:15:00 AM | 522.67 | 2,047.5 | 67.0 |
12/01/2024 07:00:00 AM | 522.68 | 2,048.2 | 67.0 |
12/01/2024 06:45:00 AM | 522.68 | 2,048.2 | 67.0 |
12/01/2024 06:30:00 AM | 522.69 | 2,049.0 | 67.0 |
12/01/2024 06:15:00 AM | 522.69 | 2,049.0 | 67.0 |
12/01/2024 06:00:00 AM | 522.70 | 2,049.7 | 67.1 |
12/01/2024 05:45:00 AM | 522.70 | 2,049.7 | 67.1 |
12/01/2024 05:30:00 AM | 522.71 | 2,050.4 | 67.1 |
12/01/2024 05:15:00 AM | 522.71 | 2,050.4 | 67.1 |
12/01/2024 05:00:00 AM | 522.71 | 2,050.4 | 67.1 |
12/01/2024 04:45:00 AM | 522.72 | 2,051.2 | 67.1 |
12/01/2024 04:30:00 AM | 522.72 | 2,051.2 | 67.1 |
12/01/2024 04:15:00 AM | 522.73 | 2,051.9 | 67.1 |
12/01/2024 04:00:00 AM | 522.73 | 2,051.9 | 67.1 |
12/01/2024 03:45:00 AM | 522.74 | 2,052.6 | 67.2 |
12/01/2024 03:30:00 AM | 522.74 | 2,052.6 | 67.2 |
12/01/2024 03:15:00 AM | 522.75 | 2,053.4 | 67.2 |
12/01/2024 03:00:00 AM | 522.75 | 2,053.4 | 67.2 |
12/01/2024 02:45:00 AM | 522.75 | 2,053.4 | 67.2 |
12/01/2024 02:30:00 AM | 522.76 | 2,054.1 | 67.2 |
12/01/2024 02:15:00 AM | 522.76 | 2,054.1 | 67.2 |
12/01/2024 02:00:00 AM | 522.77 | 2,054.8 | 67.2 |
12/01/2024 01:45:00 AM | 522.77 | 2,054.8 | 67.2 |
12/01/2024 01:30:00 AM | 522.78 | 2,055.6 | 67.3 |
12/01/2024 01:15:00 AM | 522.78 | 2,055.6 | 67.3 |
12/01/2024 01:00:00 AM | 522.79 | 2,056.3 | 67.3 |
12/01/2024 12:45:00 AM | 522.79 | 2,056.3 | 67.3 |
12/01/2024 12:30:00 AM | 522.79 | 2,056.3 | 67.3 |
12/01/2024 12:15:00 AM | 522.80 | 2,057.1 | 67.3 |
12/01/2024 12:00:00 AM | 522.81 | 2,057.8 | 67.3 |
11/30/2024 11:45:00 PM | 522.81 | 2,057.8 | 67.3 |
11/30/2024 11:30:00 PM | 522.81 | 2,057.8 | 67.3 |
11/30/2024 11:15:00 PM | 522.82 | 2,058.5 | 67.4 |
11/30/2024 11:00:00 PM | 522.82 | 2,058.5 | 67.4 |
11/30/2024 10:45:00 PM | 522.83 | 2,059.2 | 67.4 |
11/30/2024 10:30:00 PM | 522.83 | 2,059.2 | 67.4 |
11/30/2024 10:15:00 PM | 522.84 | 2,060.0 | 67.4 |
11/30/2024 10:00:00 PM | 522.84 | 2,060.0 | 67.4 |
11/30/2024 09:45:00 PM | 522.85 | 2,060.7 | 67.4 |
11/30/2024 09:30:00 PM | 522.85 | 2,060.7 | 67.4 |
11/30/2024 09:15:00 PM | 522.85 | 2,060.7 | 67.4 |
11/30/2024 09:00:00 PM | 522.86 | 2,061.5 | 67.5 |
11/30/2024 08:45:00 PM | 522.86 | 2,061.5 | 67.5 |
11/30/2024 08:30:00 PM | 522.87 | 2,062.2 | 67.5 |
11/30/2024 08:15:00 PM | 522.87 | 2,062.2 | 67.5 |
11/30/2024 08:00:00 PM | 522.88 | 2,062.9 | 67.5 |
11/30/2024 07:45:00 PM | 522.88 | 2,062.9 | 67.5 |
11/30/2024 07:30:00 PM | 522.89 | 2,063.7 | 67.5 |
11/30/2024 07:15:00 PM | 522.89 | 2,063.7 | 67.5 |
11/30/2024 07:00:00 PM | 522.90 | 2,064.4 | 67.6 |
11/30/2024 06:45:00 PM | 522.90 | 2,064.4 | 67.6 |
11/30/2024 06:30:00 PM | 522.91 | 2,065.1 | 67.6 |
11/30/2024 06:15:00 PM | 522.91 | 2,065.1 | 67.6 |
11/30/2024 06:00:00 PM | 522.91 | 2,065.1 | 67.6 |
11/30/2024 05:45:00 PM | 522.92 | 2,065.9 | 67.6 |
11/30/2024 05:30:00 PM | 522.92 | 2,065.9 | 67.6 |
11/30/2024 05:15:00 PM | 522.93 | 2,066.6 | 67.6 |
11/30/2024 05:00:00 PM | 522.93 | 2,066.6 | 67.6 |
11/30/2024 04:45:00 PM | 522.94 | 2,067.3 | 67.6 |
11/30/2024 04:30:00 PM | 522.94 | 2,067.3 | 67.6 |
11/30/2024 04:15:00 PM | 522.95 | 2,068.1 | 67.7 |
11/30/2024 04:00:00 PM | 522.95 | 2,068.1 | 67.7 |
11/30/2024 03:45:00 PM | 522.95 | 2,068.1 | 67.7 |
11/30/2024 03:30:00 PM | 522.96 | 2,068.8 | 67.7 |
11/30/2024 03:15:00 PM | 522.97 | 2,069.6 | 67.7 |
11/30/2024 03:00:00 PM | 522.97 | 2,069.6 | 67.7 |
11/30/2024 02:45:00 PM | 522.97 | 2,069.6 | 67.7 |
11/30/2024 02:30:00 PM | 522.98 | 2,070.3 | 67.7 |
11/30/2024 02:15:00 PM | 522.98 | 2,070.3 | 67.7 |
11/30/2024 02:00:00 PM | 522.99 | 2,071.0 | 67.8 |
11/30/2024 01:45:00 PM | 522.99 | 2,071.0 | 67.8 |
11/30/2024 01:30:00 PM | 523.00 | 2,071.8 | 67.8 |
11/30/2024 01:15:00 PM | 523.00 | 2,071.8 | 67.8 |
11/30/2024 01:00:00 PM | 523.00 | 2,071.8 | 67.8 |
11/30/2024 12:45:00 PM | 523.01 | 2,072.5 | 67.8 |
11/30/2024 12:30:00 PM | 523.01 | 2,072.5 | 67.8 |
11/30/2024 12:15:00 PM | 523.02 | 2,073.2 | 67.8 |
11/30/2024 12:00:00 PM | 523.02 | 2,073.2 | 67.8 |
11/30/2024 11:45:00 AM | 523.03 | 2,074.0 | 67.9 |
11/30/2024 11:30:00 AM | 523.03 | 2,074.0 | 67.9 |
11/30/2024 11:15:00 AM | 523.04 | 2,074.7 | 67.9 |
11/30/2024 11:00:00 AM | 523.04 | 2,074.7 | 67.9 |
11/30/2024 10:45:00 AM | 523.04 | 2,074.7 | 67.9 |
11/30/2024 10:30:00 AM | 523.05 | 2,075.5 | 67.9 |
11/30/2024 10:15:00 AM | 523.05 | 2,075.5 | 67.9 |
11/30/2024 10:00:00 AM | 523.06 | 2,076.2 | 67.9 |
11/30/2024 09:45:00 AM | 523.06 | 2,076.2 | 67.9 |
11/30/2024 09:30:00 AM | 523.07 | 2,076.9 | 68.0 |
11/30/2024 09:15:00 AM | 523.07 | 2,076.9 | 68.0 |
11/30/2024 09:00:00 AM | 523.07 | 2,076.9 | 68.0 |
11/30/2024 08:45:00 AM | 523.08 | 2,077.7 | 68.0 |
11/30/2024 08:30:00 AM | 523.08 | 2,077.7 | 68.0 |
11/30/2024 08:15:00 AM | 523.09 | 2,078.4 | 68.0 |
11/30/2024 08:00:00 AM | 523.09 | 2,078.4 | 68.0 |
11/30/2024 07:45:00 AM | 523.10 | 2,079.2 | 68.0 |
11/30/2024 07:30:00 AM | 523.10 | 2,079.2 | 68.0 |
11/30/2024 07:15:00 AM | 523.11 | 2,079.9 | 68.1 |
11/30/2024 07:00:00 AM | 523.11 | 2,079.9 | 68.1 |
11/30/2024 06:45:00 AM | 523.11 | 2,079.9 | 68.1 |
11/30/2024 06:30:00 AM | 523.12 | 2,080.6 | 68.1 |
11/30/2024 06:15:00 AM | 523.12 | 2,080.6 | 68.1 |
11/30/2024 06:00:00 AM | 523.13 | 2,081.4 | 68.1 |
11/30/2024 05:45:00 AM | 523.13 | 2,081.4 | 68.1 |
11/30/2024 05:30:00 AM | 523.14 | 2,082.1 | 68.1 |
11/30/2024 05:15:00 AM | 523.14 | 2,082.1 | 68.1 |
11/30/2024 05:00:00 AM | 523.15 | 2,082.9 | 68.2 |
11/30/2024 04:45:00 AM | 523.15 | 2,082.9 | 68.2 |
11/30/2024 04:30:00 AM | 523.16 | 2,083.6 | 68.2 |
11/30/2024 04:15:00 AM | 523.16 | 2,083.6 | 68.2 |
11/30/2024 04:00:00 AM | 523.16 | 2,083.6 | 68.2 |
11/30/2024 03:45:00 AM | 523.17 | 2,084.3 | 68.2 |
11/30/2024 03:30:00 AM | 523.17 | 2,084.3 | 68.2 |
11/30/2024 03:15:00 AM | 523.18 | 2,085.1 | 68.2 |
11/30/2024 03:00:00 AM | 523.18 | 2,085.1 | 68.2 |
11/30/2024 02:45:00 AM | 523.19 | 2,085.8 | 68.3 |
11/30/2024 02:30:00 AM | 523.19 | 2,085.8 | 68.3 |
11/30/2024 02:15:00 AM | 523.20 | 2,086.6 | 68.3 |
11/30/2024 02:00:00 AM | 523.20 | 2,086.6 | 68.3 |
11/30/2024 01:45:00 AM | 523.20 | 2,086.6 | 68.3 |
11/30/2024 01:30:00 AM | 523.21 | 2,087.3 | 68.3 |
11/30/2024 01:15:00 AM | 523.22 | 2,088.0 | 68.3 |
11/30/2024 01:00:00 AM | 523.22 | 2,088.0 | 68.3 |
11/30/2024 12:45:00 AM | 523.22 | 2,088.0 | 68.3 |
11/30/2024 12:30:00 AM | 523.23 | 2,088.8 | 68.4 |
11/30/2024 12:15:00 AM | 523.23 | 2,088.8 | 68.4 |
11/30/2024 12:00:00 AM | 523.24 | 2,089.5 | 68.4 |
11/29/2024 11:45:00 PM | 523.24 | 2,089.5 | 68.4 |
11/29/2024 11:30:00 PM | 523.25 | 2,090.3 | 68.4 |
11/29/2024 11:15:00 PM | 523.25 | 2,090.3 | 68.4 |
11/29/2024 11:00:00 PM | 523.26 | 2,091.0 | 68.4 |
11/29/2024 10:45:00 PM | 523.26 | 2,091.0 | 68.4 |
11/29/2024 10:30:00 PM | 523.27 | 2,091.8 | 68.4 |
11/29/2024 10:15:00 PM | 523.27 | 2,091.8 | 68.4 |
11/29/2024 10:00:00 PM | 523.27 | 2,091.8 | 68.4 |
11/29/2024 09:45:00 PM | 523.28 | 2,092.5 | 68.5 |
11/29/2024 09:30:00 PM | 523.28 | 2,092.5 | 68.5 |
11/29/2024 09:15:00 PM | 523.29 | 2,093.2 | 68.5 |
11/29/2024 09:00:00 PM | 523.29 | 2,093.2 | 68.5 |
11/29/2024 08:45:00 PM | 523.30 | 2,094.0 | 68.5 |
11/29/2024 08:30:00 PM | 523.30 | 2,094.0 | 68.5 |
11/29/2024 08:15:00 PM | 523.31 | 2,094.7 | 68.5 |
11/29/2024 08:00:00 PM | 523.31 | 2,094.7 | 68.5 |
11/29/2024 07:45:00 PM | 523.31 | 2,094.7 | 68.5 |
11/29/2024 07:30:00 PM | 523.32 | 2,095.5 | 68.6 |
11/29/2024 07:15:00 PM | 523.32 | 2,095.5 | 68.6 |
11/29/2024 07:00:00 PM | 523.33 | 2,096.2 | 68.6 |
11/29/2024 06:45:00 PM | 523.33 | 2,096.2 | 68.6 |
11/29/2024 06:30:00 PM | 523.34 | 2,096.9 | 68.6 |
11/29/2024 06:15:00 PM | 523.34 | 2,096.9 | 68.6 |
11/29/2024 06:00:00 PM | 523.35 | 2,097.7 | 68.6 |
11/29/2024 05:45:00 PM | 523.35 | 2,097.7 | 68.6 |
11/29/2024 05:30:00 PM | 523.35 | 2,097.7 | 68.6 |
11/29/2024 05:15:00 PM | 523.36 | 2,098.4 | 68.7 |
11/29/2024 05:00:00 PM | 523.36 | 2,098.4 | 68.7 |
11/29/2024 04:45:00 PM | 523.37 | 2,099.2 | 68.7 |
11/29/2024 04:30:00 PM | 523.37 | 2,099.2 | 68.7 |
11/29/2024 04:15:00 PM | 523.38 | 2,099.9 | 68.7 |
11/29/2024 04:00:00 PM | 523.38 | 2,099.9 | 68.7 |
11/29/2024 03:45:00 PM | 523.39 | 2,100.7 | 68.7 |
11/29/2024 03:30:00 PM | 523.39 | 2,100.7 | 68.7 |
11/29/2024 03:15:00 PM | 523.39 | 2,100.7 | 68.7 |
11/29/2024 03:00:00 PM | 523.40 | 2,101.4 | 68.8 |
11/29/2024 02:45:00 PM | 523.40 | 2,101.4 | 68.8 |
11/29/2024 02:30:00 PM | 523.41 | 2,102.2 | 68.8 |
11/29/2024 02:15:00 PM | 523.41 | 2,102.2 | 68.8 |
11/29/2024 02:00:00 PM | 523.42 | 2,102.9 | 68.8 |
11/29/2024 01:45:00 PM | 523.42 | 2,102.9 | 68.8 |
11/29/2024 01:30:00 PM | 523.43 | 2,103.6 | 68.8 |
11/29/2024 01:15:00 PM | 523.43 | 2,103.6 | 68.8 |
11/29/2024 01:00:00 PM | 523.44 | 2,104.4 | 68.9 |
11/29/2024 12:45:00 PM | 523.44 | 2,104.4 | 68.9 |
11/29/2024 12:30:00 PM | 523.44 | 2,104.4 | 68.9 |
11/29/2024 12:15:00 PM | 523.45 | 2,105.1 | 68.9 |
11/29/2024 12:00:00 PM | 523.45 | 2,105.1 | 68.9 |
11/29/2024 11:45:00 AM | 523.46 | 2,105.9 | 68.9 |
11/29/2024 11:30:00 AM | 523.46 | 2,105.9 | 68.9 |
11/29/2024 11:15:00 AM | 523.47 | 2,106.6 | 68.9 |
11/29/2024 11:00:00 AM | 523.47 | 2,106.6 | 68.9 |
11/29/2024 10:45:00 AM | 523.47 | 2,106.6 | 68.9 |
11/29/2024 10:30:00 AM | 523.48 | 2,107.4 | 69.0 |
11/29/2024 10:15:00 AM | 523.48 | 2,107.4 | 69.0 |
11/29/2024 10:00:00 AM | 523.49 | 2,108.1 | 69.0 |
11/29/2024 09:45:00 AM | 523.49 | 2,108.1 | 69.0 |
11/29/2024 09:30:00 AM | 523.50 | 2,108.9 | 69.0 |
11/29/2024 09:15:00 AM | 523.50 | 2,108.9 | 69.0 |
11/29/2024 09:00:00 AM | 523.51 | 2,109.6 | 69.0 |
11/29/2024 08:45:00 AM | 523.51 | 2,109.6 | 69.0 |
11/29/2024 08:30:00 AM | 523.51 | 2,109.6 | 69.0 |
11/29/2024 08:15:00 AM | 523.52 | 2,110.3 | 69.1 |
11/29/2024 08:00:00 AM | 523.52 | 2,110.3 | 69.1 |
11/29/2024 07:45:00 AM | 523.53 | 2,111.1 | 69.1 |
11/29/2024 07:30:00 AM | 523.53 | 2,111.1 | 69.1 |
11/29/2024 07:15:00 AM | 523.53 | 2,111.1 | 69.1 |
11/29/2024 07:00:00 AM | 523.54 | 2,111.8 | 69.1 |
11/29/2024 06:45:00 AM | 523.54 | 2,111.8 | 69.1 |
11/29/2024 06:30:00 AM | 523.55 | 2,112.6 | 69.1 |
11/29/2024 06:15:00 AM | 523.55 | 2,112.6 | 69.1 |
11/29/2024 06:00:00 AM | 523.56 | 2,113.3 | 69.2 |
11/29/2024 05:45:00 AM | 523.56 | 2,113.3 | 69.2 |
11/29/2024 05:30:00 AM | 523.57 | 2,114.1 | 69.2 |
11/29/2024 05:15:00 AM | 523.57 | 2,114.1 | 69.2 |
11/29/2024 05:00:00 AM | 523.58 | 2,114.8 | 69.2 |
11/29/2024 04:45:00 AM | 523.58 | 2,114.8 | 69.2 |
11/29/2024 04:30:00 AM | 523.58 | 2,114.8 | 69.2 |
11/29/2024 04:15:00 AM | 523.59 | 2,115.6 | 69.2 |
11/29/2024 04:00:00 AM | 523.59 | 2,115.6 | 69.2 |
11/29/2024 03:45:00 AM | 523.60 | 2,116.3 | 69.3 |
11/29/2024 03:30:00 AM | 523.60 | 2,116.3 | 69.3 |
11/29/2024 03:15:00 AM | 523.61 | 2,117.1 | 69.3 |
11/29/2024 03:00:00 AM | 523.61 | 2,117.1 | 69.3 |
11/29/2024 02:45:00 AM | 523.62 | 2,117.8 | 69.3 |
11/29/2024 02:30:00 AM | 523.62 | 2,117.8 | 69.3 |
11/29/2024 02:15:00 AM | 523.63 | 2,118.6 | 69.3 |
11/29/2024 02:00:00 AM | 523.63 | 2,118.6 | 69.3 |
11/29/2024 01:45:00 AM | 523.63 | 2,118.6 | 69.3 |
11/29/2024 01:30:00 AM | 523.64 | 2,119.3 | 69.3 |
11/29/2024 01:15:00 AM | 523.64 | 2,119.3 | 69.3 |
11/29/2024 01:00:00 AM | 523.65 | 2,120.1 | 69.4 |
11/29/2024 12:45:00 AM | 523.65 | 2,120.1 | 69.4 |
11/29/2024 12:30:00 AM | 523.65 | 2,120.1 | 69.4 |
11/29/2024 12:15:00 AM | 523.66 | 2,120.8 | 69.4 |
11/29/2024 12:00:00 AM | 523.67 | 2,121.6 | 69.4 |
11/28/2024 11:45:00 PM | 523.67 | 2,121.6 | 69.4 |
11/28/2024 11:30:00 PM | 523.67 | 2,121.6 | 69.4 |
11/28/2024 11:15:00 PM | 523.68 | 2,122.3 | 69.4 |
11/28/2024 11:00:00 PM | 523.68 | 2,122.3 | 69.4 |
11/28/2024 10:45:00 PM | 523.69 | 2,123.1 | 69.5 |
11/28/2024 10:30:00 PM | 523.69 | 2,123.1 | 69.5 |
11/28/2024 10:15:00 PM | 523.70 | 2,123.8 | 69.5 |
11/28/2024 10:00:00 PM | 523.70 | 2,123.8 | 69.5 |
11/28/2024 09:45:00 PM | 523.70 | 2,123.8 | 69.5 |
11/28/2024 09:30:00 PM | 523.71 | 2,124.6 | 69.5 |
11/28/2024 09:15:00 PM | 523.71 | 2,124.6 | 69.5 |
11/28/2024 09:00:00 PM | 523.72 | 2,125.3 | 69.5 |
11/28/2024 08:45:00 PM | 523.72 | 2,125.3 | 69.5 |
11/28/2024 08:30:00 PM | 523.73 | 2,126.1 | 69.6 |
11/28/2024 08:15:00 PM | 523.73 | 2,126.1 | 69.6 |
11/28/2024 08:00:00 PM | 523.74 | 2,126.8 | 69.6 |
11/28/2024 07:45:00 PM | 523.74 | 2,126.8 | 69.6 |
11/28/2024 07:30:00 PM | 523.75 | 2,127.5 | 69.6 |
11/28/2024 07:15:00 PM | 523.75 | 2,127.5 | 69.6 |
11/28/2024 07:00:00 PM | 523.75 | 2,127.5 | 69.6 |
11/28/2024 06:45:00 PM | 523.76 | 2,128.3 | 69.6 |
11/28/2024 06:30:00 PM | 523.76 | 2,128.3 | 69.6 |
11/28/2024 06:15:00 PM | 523.77 | 2,129.0 | 69.7 |
11/28/2024 06:00:00 PM | 523.77 | 2,129.0 | 69.7 |
11/28/2024 05:45:00 PM | 523.78 | 2,129.8 | 69.7 |
11/28/2024 05:30:00 PM | 523.78 | 2,129.8 | 69.7 |
11/28/2024 05:15:00 PM | 523.78 | 2,129.8 | 69.7 |
11/28/2024 05:00:00 PM | 523.79 | 2,130.5 | 69.7 |
11/28/2024 04:45:00 PM | 523.79 | 2,130.5 | 69.7 |
11/28/2024 04:30:00 PM | 523.80 | 2,131.3 | 69.7 |
11/28/2024 04:15:00 PM | 523.80 | 2,131.3 | 69.7 |
11/28/2024 04:00:00 PM | 523.80 | 2,131.3 | 69.7 |
11/28/2024 03:45:00 PM | 523.81 | 2,132.0 | 69.8 |
11/28/2024 03:30:00 PM | 523.81 | 2,132.0 | 69.8 |
11/28/2024 03:15:00 PM | 523.82 | 2,132.8 | 69.8 |
11/28/2024 03:00:00 PM | 523.82 | 2,132.8 | 69.8 |
11/28/2024 02:45:00 PM | 523.83 | 2,133.5 | 69.8 |
11/28/2024 02:30:00 PM | 523.83 | 2,133.5 | 69.8 |
11/28/2024 02:15:00 PM | 523.84 | 2,134.3 | 69.8 |
11/28/2024 02:00:00 PM | 523.84 | 2,134.3 | 69.8 |
11/28/2024 01:45:00 PM | 523.84 | 2,134.3 | 69.8 |
11/28/2024 01:30:00 PM | 523.85 | 2,135.0 | 69.9 |
11/28/2024 01:15:00 PM | 523.85 | 2,135.0 | 69.9 |
11/28/2024 01:00:00 PM | 523.86 | 2,135.8 | 69.9 |
11/28/2024 12:45:00 PM | 523.86 | 2,135.8 | 69.9 |
11/28/2024 12:30:00 PM | 523.87 | 2,136.6 | 69.9 |
11/28/2024 12:15:00 PM | 523.87 | 2,136.6 | 69.9 |
11/28/2024 12:00:00 PM | 523.88 | 2,137.3 | 69.9 |
11/28/2024 11:45:00 AM | 523.88 | 2,137.3 | 69.9 |
11/28/2024 11:30:00 AM | 523.88 | 2,137.3 | 69.9 |
11/28/2024 11:15:00 AM | 523.89 | 2,138.1 | 70.0 |
11/28/2024 11:00:00 AM | 523.89 | 2,138.1 | 70.0 |
11/28/2024 10:45:00 AM | 523.90 | 2,138.8 | 70.0 |
11/28/2024 10:30:00 AM | 523.90 | 2,138.8 | 70.0 |
11/28/2024 10:15:00 AM | 523.91 | 2,139.6 | 70.0 |
11/28/2024 10:00:00 AM | 523.91 | 2,139.6 | 70.0 |
11/28/2024 09:45:00 AM | 523.91 | 2,139.6 | 70.0 |
11/28/2024 09:30:00 AM | 523.92 | 2,140.3 | 70.0 |
11/28/2024 09:15:00 AM | 523.92 | 2,140.3 | 70.0 |
11/28/2024 09:00:00 AM | 523.93 | 2,141.1 | 70.1 |
11/28/2024 08:45:00 AM | 523.93 | 2,141.1 | 70.1 |
11/28/2024 08:30:00 AM | 523.94 | 2,141.8 | 70.1 |
11/28/2024 08:15:00 AM | 523.94 | 2,141.8 | 70.1 |
11/28/2024 08:00:00 AM | 523.94 | 2,141.8 | 70.1 |
11/28/2024 07:45:00 AM | 523.95 | 2,142.6 | 70.1 |
11/28/2024 07:30:00 AM | 523.95 | 2,142.6 | 70.1 |
11/28/2024 07:15:00 AM | 523.96 | 2,143.3 | 70.1 |
11/28/2024 07:00:00 AM | 523.96 | 2,143.3 | 70.1 |
11/28/2024 06:45:00 AM | 523.97 | 2,144.1 | 70.2 |
11/28/2024 06:30:00 AM | 523.97 | 2,144.1 | 70.2 |
11/28/2024 06:15:00 AM | 523.97 | 2,144.1 | 70.2 |
11/28/2024 06:00:00 AM | 523.98 | 2,144.8 | 70.2 |
11/28/2024 05:45:00 AM | 523.99 | 2,145.6 | 70.2 |
11/28/2024 05:30:00 AM | 523.99 | 2,145.6 | 70.2 |
11/28/2024 05:15:00 AM | 523.99 | 2,145.6 | 70.2 |
11/28/2024 05:00:00 AM | 524.00 | 2,146.3 | 70.2 |
11/28/2024 04:45:00 AM | 524.00 | 2,146.3 | 70.2 |
11/28/2024 04:30:00 AM | 524.01 | 2,147.1 | 70.3 |
11/28/2024 04:15:00 AM | 524.01 | 2,147.1 | 70.3 |
11/28/2024 04:00:00 AM | 524.02 | 2,147.8 | 70.3 |
11/28/2024 03:45:00 AM | 524.02 | 2,147.8 | 70.3 |
11/28/2024 03:30:00 AM | 524.03 | 2,148.6 | 70.3 |
11/28/2024 03:15:00 AM | 524.03 | 2,148.6 | 70.3 |
11/28/2024 03:00:00 AM | 524.03 | 2,148.6 | 70.3 |
11/28/2024 02:45:00 AM | 524.04 | 2,149.3 | 70.3 |
11/28/2024 02:30:00 AM | 524.04 | 2,149.3 | 70.3 |
11/28/2024 02:15:00 AM | 524.05 | 2,150.1 | 70.4 |
11/28/2024 02:00:00 AM | 524.05 | 2,150.1 | 70.4 |
11/28/2024 01:45:00 AM | 524.06 | 2,150.8 | 70.4 |
11/28/2024 01:30:00 AM | 524.06 | 2,150.8 | 70.4 |
11/28/2024 01:15:00 AM | 524.07 | 2,151.6 | 70.4 |
11/28/2024 01:00:00 AM | 524.07 | 2,151.6 | 70.4 |
11/28/2024 12:45:00 AM | 524.07 | 2,151.6 | 70.4 |
11/28/2024 12:30:00 AM | 524.08 | 2,152.3 | 70.4 |
11/28/2024 12:15:00 AM | 524.08 | 2,152.3 | 70.4 |
11/28/2024 12:00:00 AM | 524.09 | 2,153.1 | 70.5 |
11/27/2024 11:45:00 PM | 524.09 | 2,153.1 | 70.5 |
11/27/2024 11:30:00 PM | 524.10 | 2,153.8 | 70.5 |
11/27/2024 11:15:00 PM | 524.10 | 2,153.8 | 70.5 |
11/27/2024 11:00:00 PM | 524.10 | 2,153.8 | 70.5 |
11/27/2024 10:45:00 PM | 524.11 | 2,154.6 | 70.5 |
11/27/2024 10:30:00 PM | 524.11 | 2,154.6 | 70.5 |
11/27/2024 10:15:00 PM | 524.12 | 2,155.4 | 70.5 |
11/27/2024 10:00:00 PM | 524.12 | 2,155.4 | 70.5 |
11/27/2024 09:45:00 PM | 524.13 | 2,156.1 | 70.6 |
11/27/2024 09:30:00 PM | 524.13 | 2,156.1 | 70.6 |
11/27/2024 09:15:00 PM | 524.14 | 2,156.9 | 70.6 |
11/27/2024 09:00:00 PM | 524.14 | 2,156.9 | 70.6 |
11/27/2024 08:45:00 PM | 524.14 | 2,156.9 | 70.6 |
11/27/2024 08:30:00 PM | 524.15 | 2,157.6 | 70.6 |
11/27/2024 08:15:00 PM | 524.15 | 2,157.6 | 70.6 |
11/27/2024 08:00:00 PM | 524.16 | 2,158.4 | 70.6 |
11/27/2024 07:45:00 PM | 524.16 | 2,158.4 | 70.6 |
11/27/2024 07:30:00 PM | 524.17 | 2,159.1 | 70.7 |
11/27/2024 07:15:00 PM | 524.17 | 2,159.1 | 70.7 |
11/27/2024 07:00:00 PM | 524.17 | 2,159.1 | 70.7 |
11/27/2024 06:45:00 PM | 524.18 | 2,159.9 | 70.7 |
11/27/2024 06:30:00 PM | 524.18 | 2,159.9 | 70.7 |
11/27/2024 06:15:00 PM | 524.19 | 2,160.6 | 70.7 |
11/27/2024 06:00:00 PM | 524.19 | 2,160.6 | 70.7 |
11/27/2024 05:45:00 PM | 524.20 | 2,161.4 | 70.7 |
11/27/2024 05:30:00 PM | 524.20 | 2,161.4 | 70.7 |
11/27/2024 05:15:00 PM | 524.20 | 2,161.4 | 70.7 |
11/27/2024 05:00:00 PM | 524.21 | 2,162.2 | 70.8 |
11/27/2024 04:45:00 PM | 524.21 | 2,162.2 | 70.8 |
11/27/2024 04:30:00 PM | 524.22 | 2,162.9 | 70.8 |
11/27/2024 04:15:00 PM | 524.22 | 2,162.9 | 70.8 |
11/27/2024 04:00:00 PM | 524.23 | 2,163.7 | 70.8 |
11/27/2024 03:45:00 PM | 524.23 | 2,163.7 | 70.8 |
11/27/2024 03:30:00 PM | 524.24 | 2,164.4 | 70.8 |
11/27/2024 03:15:00 PM | 524.24 | 2,164.4 | 70.8 |
11/27/2024 03:00:00 PM | 524.24 | 2,164.4 | 70.8 |
11/27/2024 02:45:00 PM | 524.25 | 2,165.2 | 70.9 |
11/27/2024 02:30:00 PM | 524.25 | 2,165.2 | 70.9 |
11/27/2024 02:15:00 PM | 524.26 | 2,165.9 | 70.9 |
11/27/2024 02:00:00 PM | 524.26 | 2,165.9 | 70.9 |
11/27/2024 01:45:00 PM | 524.26 | 2,165.9 | 70.9 |
11/27/2024 01:30:00 PM | 524.27 | 2,166.7 | 70.9 |
11/27/2024 01:15:00 PM | 524.27 | 2,166.7 | 70.9 |
11/27/2024 01:00:00 PM | 524.28 | 2,167.4 | 70.9 |
11/27/2024 12:45:00 PM | 524.28 | 2,167.4 | 70.9 |
11/27/2024 12:30:00 PM | 524.29 | 2,168.2 | 70.9 |
11/27/2024 12:15:00 PM | 524.29 | 2,168.2 | 70.9 |
11/27/2024 12:00:00 PM | 524.29 | 2,168.2 | 70.9 |
11/27/2024 11:45:00 AM | 524.30 | 2,169.0 | 71.0 |
11/27/2024 11:30:00 AM | 524.30 | 2,169.0 | 71.0 |
11/27/2024 11:15:00 AM | 524.30 | 2,169.0 | 71.0 |
11/27/2024 11:00:00 AM | 524.31 | 2,169.7 | 71.0 |
11/27/2024 10:45:00 AM | 524.31 | 2,169.7 | 71.0 |
11/27/2024 10:30:00 AM | 524.32 | 2,170.5 | 71.0 |
11/27/2024 10:15:00 AM | 524.32 | 2,170.5 | 71.0 |
11/27/2024 10:00:00 AM | 524.33 | 2,171.2 | 71.0 |
11/27/2024 09:45:00 AM | 524.33 | 2,171.2 | 71.0 |
11/27/2024 09:30:00 AM | 524.33 | 2,171.2 | 71.0 |
11/27/2024 09:15:00 AM | 524.34 | 2,172.0 | 71.1 |
11/27/2024 09:00:00 AM | 524.34 | 2,172.0 | 71.1 |
11/27/2024 08:45:00 AM | 524.35 | 2,172.8 | 71.1 |
11/27/2024 08:30:00 AM | 524.35 | 2,172.8 | 71.1 |
11/27/2024 08:15:00 AM | 524.35 | 2,172.8 | 71.1 |
11/27/2024 08:00:00 AM | 524.36 | 2,173.5 | 71.1 |
11/27/2024 07:45:00 AM | 524.36 | 2,173.5 | 71.1 |
11/27/2024 07:30:00 AM | 524.37 | 2,174.3 | 71.1 |
11/27/2024 07:15:00 AM | 524.37 | 2,174.3 | 71.1 |
11/27/2024 07:00:00 AM | 524.38 | 2,175.0 | 71.2 |
11/27/2024 06:45:00 AM | 524.38 | 2,175.0 | 71.2 |
11/27/2024 06:30:00 AM | 524.38 | 2,175.0 | 71.2 |
11/27/2024 06:15:00 AM | 524.39 | 2,175.8 | 71.2 |
11/27/2024 06:00:00 AM | 524.39 | 2,175.8 | 71.2 |
11/27/2024 05:45:00 AM | 524.40 | 2,176.5 | 71.2 |
11/27/2024 05:30:00 AM | 524.40 | 2,176.5 | 71.2 |
11/27/2024 05:15:00 AM | 524.40 | 2,176.5 | 71.2 |
11/27/2024 05:00:00 AM | 524.41 | 2,177.3 | 71.2 |
11/27/2024 04:45:00 AM | 524.41 | 2,177.3 | 71.2 |
11/27/2024 04:30:00 AM | 524.42 | 2,178.1 | 71.3 |
11/27/2024 04:15:00 AM | 524.42 | 2,178.1 | 71.3 |
11/27/2024 04:00:00 AM | 524.42 | 2,178.1 | 71.3 |
11/27/2024 03:45:00 AM | 524.43 | 2,178.8 | 71.3 |
11/27/2024 03:30:00 AM | 524.43 | 2,178.8 | 71.3 |
11/27/2024 03:15:00 AM | 524.44 | 2,179.6 | 71.3 |
11/27/2024 03:00:00 AM | 524.44 | 2,179.6 | 71.3 |
11/27/2024 02:45:00 AM | 524.45 | 2,180.3 | 71.3 |
11/27/2024 02:30:00 AM | 524.45 | 2,180.3 | 71.3 |
11/27/2024 02:15:00 AM | 524.46 | 2,181.1 | 71.4 |
11/27/2024 02:00:00 AM | 524.46 | 2,181.1 | 71.4 |
11/27/2024 01:45:00 AM | 524.46 | 2,181.1 | 71.4 |
11/27/2024 01:30:00 AM | 524.47 | 2,181.8 | 71.4 |
11/27/2024 01:15:00 AM | 524.47 | 2,181.8 | 71.4 |
11/27/2024 01:00:00 AM | 524.48 | 2,182.6 | 71.4 |
11/27/2024 12:45:00 AM | 524.48 | 2,182.6 | 71.4 |
11/27/2024 12:30:00 AM | 524.49 | 2,183.4 | 71.4 |
11/27/2024 12:15:00 AM | 524.49 | 2,183.4 | 71.4 |
11/27/2024 12:00:00 AM | 524.49 | 2,183.4 | 71.4 |
11/26/2024 11:45:00 PM | 524.50 | 2,184.1 | 71.5 |
11/26/2024 11:30:00 PM | 524.50 | 2,184.1 | 71.5 |
11/26/2024 11:15:00 PM | 524.50 | 2,184.1 | 71.5 |
11/26/2024 11:00:00 PM | 524.51 | 2,184.9 | 71.5 |
11/26/2024 10:45:00 PM | 524.51 | 2,184.9 | 71.5 |
11/26/2024 10:30:00 PM | 524.52 | 2,185.7 | 71.5 |
11/26/2024 10:15:00 PM | 524.52 | 2,185.7 | 71.5 |
11/26/2024 10:00:00 PM | 524.52 | 2,185.7 | 71.5 |
11/26/2024 09:45:00 PM | 524.53 | 2,186.4 | 71.5 |
11/26/2024 09:30:00 PM | 524.53 | 2,186.4 | 71.5 |
11/26/2024 09:15:00 PM | 524.54 | 2,187.2 | 71.6 |
11/26/2024 09:00:00 PM | 524.54 | 2,187.2 | 71.6 |
11/26/2024 08:45:00 PM | 524.54 | 2,187.2 | 71.6 |
11/26/2024 08:30:00 PM | 524.55 | 2,187.9 | 71.6 |
11/26/2024 08:15:00 PM | 524.55 | 2,187.9 | 71.6 |
11/26/2024 08:00:00 PM | 524.56 | 2,188.7 | 71.6 |
11/26/2024 07:45:00 PM | 524.56 | 2,188.7 | 71.6 |
11/26/2024 07:30:00 PM | 524.57 | 2,189.4 | 71.6 |
11/26/2024 07:15:00 PM | 524.57 | 2,189.4 | 71.6 |
11/26/2024 07:00:00 PM | 524.57 | 2,189.4 | 71.6 |
11/26/2024 06:45:00 PM | 524.58 | 2,190.2 | 71.7 |
11/26/2024 06:30:00 PM | 524.58 | 2,190.2 | 71.7 |
11/26/2024 06:15:00 PM | 524.58 | 2,190.2 | 71.7 |
11/26/2024 06:00:00 PM | 524.59 | 2,191.0 | 71.7 |
11/26/2024 05:45:00 PM | 524.59 | 2,191.0 | 71.7 |
11/26/2024 05:30:00 PM | 524.60 | 2,191.7 | 71.7 |
11/26/2024 05:15:00 PM | 524.60 | 2,191.7 | 71.7 |
11/26/2024 05:00:00 PM | 524.60 | 2,191.7 | 71.7 |
11/26/2024 04:45:00 PM | 524.61 | 2,192.5 | 71.7 |
11/26/2024 04:30:00 PM | 524.61 | 2,192.5 | 71.7 |
11/26/2024 04:15:00 PM | 524.62 | 2,193.2 | 71.8 |
11/26/2024 04:00:00 PM | 524.62 | 2,193.2 | 71.8 |
11/26/2024 03:45:00 PM | 524.62 | 2,193.2 | 71.8 |
11/26/2024 03:30:00 PM | 524.63 | 2,194.0 | 71.8 |
11/26/2024 03:15:00 PM | 524.63 | 2,194.0 | 71.8 |
11/26/2024 03:00:00 PM | 524.64 | 2,194.8 | 71.8 |
11/26/2024 02:45:00 PM | 524.64 | 2,194.8 | 71.8 |
11/26/2024 02:30:00 PM | 524.64 | 2,194.8 | 71.8 |
11/26/2024 02:15:00 PM | 524.64 | 2,194.8 | 71.8 |
11/26/2024 02:00:00 PM | 524.65 | 2,195.5 | 71.8 |
11/26/2024 01:45:00 PM | 524.65 | 2,195.5 | 71.8 |
11/26/2024 01:30:00 PM | 524.66 | 2,196.3 | 71.9 |
11/26/2024 01:15:00 PM | 524.66 | 2,196.3 | 71.9 |
11/26/2024 01:00:00 PM | 524.66 | 2,196.3 | 71.9 |
11/26/2024 12:45:00 PM | 524.67 | 2,197.1 | 71.9 |
11/26/2024 12:30:00 PM | 524.67 | 2,197.1 | 71.9 |
11/26/2024 12:15:00 PM | 524.68 | 2,197.8 | 71.9 |
11/26/2024 12:00:00 PM | 524.68 | 2,197.8 | 71.9 |
11/26/2024 11:45:00 AM | 524.68 | 2,197.8 | 71.9 |
11/26/2024 11:30:00 AM | 524.69 | 2,198.6 | 71.9 |
11/26/2024 11:15:00 AM | 524.69 | 2,198.6 | 71.9 |
11/26/2024 11:00:00 AM | 524.70 | 2,199.3 | 72.0 |
11/26/2024 10:45:00 AM | 524.70 | 2,199.3 | 72.0 |
11/26/2024 10:30:00 AM | 524.71 | 2,200.1 | 72.0 |
11/26/2024 10:15:00 AM | 524.71 | 2,200.1 | 72.0 |
11/26/2024 10:00:00 AM | 524.72 | 2,200.9 | 72.0 |
11/26/2024 09:45:00 AM | 524.72 | 2,200.9 | 72.0 |
11/26/2024 09:30:00 AM | 524.73 | 2,201.6 | 72.0 |
11/26/2024 09:15:00 AM | 524.73 | 2,201.6 | 72.0 |
11/26/2024 09:00:00 AM | 524.74 | 2,202.4 | 72.1 |
11/26/2024 08:45:00 AM | 524.74 | 2,202.4 | 72.1 |
11/26/2024 08:30:00 AM | 524.75 | 2,203.2 | 72.1 |
11/26/2024 08:15:00 AM | 524.75 | 2,203.2 | 72.1 |
11/26/2024 08:00:00 AM | 524.76 | 2,203.9 | 72.1 |
11/26/2024 07:45:00 AM | 524.76 | 2,203.9 | 72.1 |
11/26/2024 07:30:00 AM | 524.76 | 2,203.9 | 72.1 |
11/26/2024 07:15:00 AM | 524.77 | 2,204.7 | 72.1 |
11/26/2024 07:00:00 AM | 524.77 | 2,204.7 | 72.1 |
11/26/2024 06:45:00 AM | 524.78 | 2,205.4 | 72.2 |
11/26/2024 06:30:00 AM | 524.78 | 2,205.4 | 72.2 |
11/26/2024 06:15:00 AM | 524.79 | 2,206.2 | 72.2 |
11/26/2024 06:00:00 AM | 524.79 | 2,206.2 | 72.2 |
11/26/2024 05:45:00 AM | 524.80 | 2,207.0 | 72.2 |
11/26/2024 05:30:00 AM | 524.80 | 2,207.0 | 72.2 |
11/26/2024 05:15:00 AM | 524.81 | 2,207.7 | 72.2 |
11/26/2024 05:00:00 AM | 524.81 | 2,207.7 | 72.2 |
11/26/2024 04:45:00 AM | 524.81 | 2,207.7 | 72.2 |
11/26/2024 04:30:00 AM | 524.82 | 2,208.5 | 72.3 |
11/26/2024 04:15:00 AM | 524.83 | 2,209.3 | 72.3 |
11/26/2024 04:00:00 AM | 524.83 | 2,209.3 | 72.3 |
11/26/2024 03:45:00 AM | 524.83 | 2,209.3 | 72.3 |
11/26/2024 03:30:00 AM | 524.84 | 2,210.0 | 72.3 |
11/26/2024 03:15:00 AM | 524.84 | 2,210.0 | 72.3 |
11/26/2024 03:00:00 AM | 524.85 | 2,210.8 | 72.3 |
11/26/2024 02:45:00 AM | 524.85 | 2,210.8 | 72.3 |
11/26/2024 02:30:00 AM | 524.85 | 2,210.8 | 72.3 |
11/26/2024 02:15:00 AM | 524.86 | 2,211.6 | 72.4 |
11/26/2024 02:00:00 AM | 524.87 | 2,212.3 | 72.4 |
11/26/2024 01:45:00 AM | 524.88 | 2,213.1 | 72.4 |
11/26/2024 01:30:00 AM | 524.87 | 2,212.3 | 72.4 |
11/26/2024 01:15:00 AM | 524.88 | 2,213.1 | 72.4 |
11/26/2024 01:00:00 AM | 524.89 | 2,213.9 | 72.4 |
11/26/2024 12:45:00 AM | 524.89 | 2,213.9 | 72.4 |
11/26/2024 12:30:00 AM | 524.90 | 2,214.6 | 72.5 |
11/26/2024 12:15:00 AM | 524.90 | 2,214.6 | 72.5 |
11/26/2024 12:00:00 AM | 524.90 | 2,214.6 | 72.5 |
11/25/2024 11:45:00 PM | 524.91 | 2,215.4 | 72.5 |
11/25/2024 11:30:00 PM | 524.91 | 2,215.4 | 72.5 |
11/25/2024 11:15:00 PM | 524.92 | 2,216.2 | 72.5 |
11/25/2024 11:00:00 PM | 524.92 | 2,216.2 | 72.5 |
11/25/2024 10:45:00 PM | 524.93 | 2,216.9 | 72.5 |
11/25/2024 10:30:00 PM | 524.93 | 2,216.9 | 72.5 |
11/25/2024 10:15:00 PM | 524.93 | 2,216.9 | 72.5 |
11/25/2024 10:00:00 PM | 524.94 | 2,217.7 | 72.6 |
11/25/2024 09:45:00 PM | 524.94 | 2,217.7 | 72.6 |
11/25/2024 09:30:00 PM | 524.95 | 2,218.4 | 72.6 |
11/25/2024 09:15:00 PM | 524.95 | 2,218.4 | 72.6 |
11/25/2024 09:00:00 PM | 524.96 | 2,219.2 | 72.6 |
11/25/2024 08:45:00 PM | 524.96 | 2,219.2 | 72.6 |
11/25/2024 08:30:00 PM | 524.97 | 2,220.0 | 72.6 |
11/25/2024 08:15:00 PM | 524.97 | 2,220.0 | 72.6 |
11/25/2024 08:00:00 PM | 524.98 | 2,220.7 | 72.7 |
11/25/2024 07:45:00 PM | 524.98 | 2,220.7 | 72.7 |
11/25/2024 07:30:00 PM | 524.98 | 2,220.7 | 72.7 |
11/25/2024 07:15:00 PM | 524.99 | 2,221.5 | 72.7 |
11/25/2024 07:00:00 PM | 524.99 | 2,221.5 | 72.7 |
11/25/2024 06:45:00 PM | 525.00 | 2,222.3 | 72.7 |
11/25/2024 06:30:00 PM | 525.00 | 2,222.3 | 72.7 |
11/25/2024 06:15:00 PM | 525.00 | 2,222.3 | 72.7 |
11/25/2024 06:00:00 PM | 525.01 | 2,223.0 | 72.7 |
11/25/2024 05:45:00 PM | 525.02 | 2,223.8 | 72.8 |
11/25/2024 05:30:00 PM | 525.02 | 2,223.8 | 72.8 |
11/25/2024 05:15:00 PM | 525.02 | 2,223.8 | 72.8 |
11/25/2024 05:00:00 PM | 525.03 | 2,224.6 | 72.8 |
11/25/2024 04:45:00 PM | 525.04 | 2,225.3 | 72.8 |
11/25/2024 04:30:00 PM | 525.03 | 2,224.6 | 72.8 |
11/25/2024 04:15:00 PM | 525.04 | 2,225.3 | 72.8 |
11/25/2024 04:00:00 PM | 525.05 | 2,226.1 | 72.8 |
11/25/2024 03:45:00 PM | 525.05 | 2,226.1 | 72.8 |
11/25/2024 03:30:00 PM | 525.06 | 2,226.9 | 72.9 |
11/25/2024 03:15:00 PM | 525.06 | 2,226.9 | 72.9 |
11/25/2024 03:00:00 PM | 525.07 | 2,227.6 | 72.9 |
11/25/2024 02:45:00 PM | 525.07 | 2,227.6 | 72.9 |
11/25/2024 02:30:00 PM | 525.08 | 2,228.4 | 72.9 |
11/25/2024 02:15:00 PM | 525.08 | 2,228.4 | 72.9 |
11/25/2024 02:00:00 PM | 525.09 | 2,229.2 | 72.9 |
11/25/2024 01:45:00 PM | 525.08 | 2,228.4 | 72.9 |
11/25/2024 01:30:00 PM | 525.09 | 2,229.2 | 72.9 |
11/25/2024 01:15:00 PM | 525.09 | 2,229.2 | 72.9 |
11/25/2024 01:00:00 PM | 525.10 | 2,229.9 | 73.0 |
11/25/2024 12:45:00 PM | 525.10 | 2,229.9 | 73.0 |
11/25/2024 12:30:00 PM | 525.10 | 2,229.9 | 73.0 |
11/25/2024 12:15:00 PM | 525.11 | 2,230.7 | 73.0 |
11/25/2024 12:00:00 PM | 525.11 | 2,230.7 | 73.0 |
11/25/2024 11:45:00 AM | 525.11 | 2,230.7 | 73.0 |
11/25/2024 11:30:00 AM | 525.12 | 2,231.5 | 73.0 |
11/25/2024 11:15:00 AM | 525.12 | 2,231.5 | 73.0 |
11/25/2024 11:00:00 AM | 525.12 | 2,231.5 | 73.0 |
11/25/2024 10:45:00 AM | 525.13 | 2,232.2 | 73.0 |
11/25/2024 10:30:00 AM | 525.13 | 2,232.2 | 73.0 |
11/25/2024 10:15:00 AM | 525.13 | 2,232.2 | 73.0 |
11/25/2024 10:00:00 AM | 525.14 | 2,233.0 | 73.1 |
11/25/2024 09:45:00 AM | 525.14 | 2,233.0 | 73.1 |
11/25/2024 09:30:00 AM | 525.14 | 2,233.0 | 73.1 |
11/25/2024 09:15:00 AM | 525.15 | 2,233.8 | 73.1 |
11/25/2024 09:00:00 AM | 525.15 | 2,233.8 | 73.1 |
11/25/2024 08:45:00 AM | 525.16 | 2,234.6 | 73.1 |
11/25/2024 08:30:00 AM | 525.16 | 2,234.6 | 73.1 |
11/25/2024 08:15:00 AM | 525.16 | 2,234.6 | 73.1 |
11/25/2024 08:00:00 AM | 525.16 | 2,234.6 | 73.1 |
11/25/2024 07:45:00 AM | 525.16 | 2,234.6 | 73.1 |
11/25/2024 07:30:00 AM | 525.17 | 2,235.3 | 73.1 |
11/25/2024 07:15:00 AM | 525.17 | 2,235.3 | 73.1 |
11/25/2024 07:00:00 AM | 525.18 | 2,236.1 | 73.2 |
11/25/2024 06:45:00 AM | 525.18 | 2,236.1 | 73.2 |
11/25/2024 06:30:00 AM | 525.18 | 2,236.1 | 73.2 |
11/25/2024 06:15:00 AM | 525.19 | 2,236.8 | 73.2 |
11/25/2024 06:00:00 AM | 525.19 | 2,236.8 | 73.2 |
11/25/2024 05:45:00 AM | 525.20 | 2,237.6 | 73.2 |
11/25/2024 05:30:00 AM | 525.20 | 2,237.6 | 73.2 |
11/25/2024 05:15:00 AM | 525.20 | 2,237.6 | 73.2 |
11/25/2024 05:00:00 AM | 525.21 | 2,238.4 | 73.2 |
11/25/2024 04:45:00 AM | 525.21 | 2,238.4 | 73.2 |
11/25/2024 04:30:00 AM | 525.22 | 2,239.2 | 73.3 |
11/25/2024 04:15:00 AM | 525.22 | 2,239.2 | 73.3 |
11/25/2024 04:00:00 AM | 525.22 | 2,239.2 | 73.3 |
11/25/2024 03:45:00 AM | 525.23 | 2,239.9 | 73.3 |
11/25/2024 03:30:00 AM | 525.24 | 2,240.7 | 73.3 |
11/25/2024 03:15:00 AM | 525.24 | 2,240.7 | 73.3 |
11/25/2024 03:00:00 AM | 525.24 | 2,240.7 | 73.3 |
11/25/2024 02:45:00 AM | 525.25 | 2,241.5 | 73.3 |
11/25/2024 02:30:00 AM | 525.25 | 2,241.5 | 73.3 |
11/25/2024 02:15:00 AM | 525.26 | 2,242.2 | 73.4 |
11/25/2024 02:00:00 AM | 525.26 | 2,242.2 | 73.4 |
11/25/2024 01:45:00 AM | 525.27 | 2,243.0 | 73.4 |
11/25/2024 01:30:00 AM | 525.27 | 2,243.0 | 73.4 |
11/25/2024 01:15:00 AM | 525.28 | 2,243.8 | 73.4 |
11/25/2024 01:00:00 AM | 525.28 | 2,243.8 | 73.4 |
11/25/2024 12:45:00 AM | 525.29 | 2,244.5 | 73.4 |
11/25/2024 12:30:00 AM | 525.29 | 2,244.5 | 73.4 |
11/25/2024 12:15:00 AM | 525.30 | 2,245.3 | 73.5 |
11/25/2024 12:00:00 AM | 525.30 | 2,245.3 | 73.5 |
11/24/2024 11:45:00 PM | 525.31 | 2,246.1 | 73.5 |
11/24/2024 11:30:00 PM | 525.31 | 2,246.1 | 73.5 |
11/24/2024 11:15:00 PM | 525.32 | 2,246.8 | 73.5 |
11/24/2024 11:00:00 PM | 525.32 | 2,246.8 | 73.5 |
11/24/2024 10:45:00 PM | 525.33 | 2,247.6 | 73.5 |
11/24/2024 10:30:00 PM | 525.33 | 2,247.6 | 73.5 |
11/24/2024 10:15:00 PM | 525.34 | 2,248.4 | 73.6 |
11/24/2024 10:00:00 PM | 525.34 | 2,248.4 | 73.6 |
11/24/2024 09:45:00 PM | 525.35 | 2,249.2 | 73.6 |
11/24/2024 09:30:00 PM | 525.36 | 2,249.9 | 73.6 |
11/24/2024 09:15:00 PM | 525.36 | 2,249.9 | 73.6 |
11/24/2024 09:00:00 PM | 525.36 | 2,249.9 | 73.6 |
11/24/2024 08:45:00 PM | 525.37 | 2,250.7 | 73.6 |
11/24/2024 08:30:00 PM | 525.38 | 2,251.5 | 73.7 |
11/24/2024 08:15:00 PM | 525.38 | 2,251.5 | 73.7 |
11/24/2024 08:00:00 PM | 525.38 | 2,251.5 | 73.7 |
11/24/2024 07:45:00 PM | 525.39 | 2,252.2 | 73.7 |
11/24/2024 07:30:00 PM | 525.39 | 2,252.2 | 73.7 |
11/24/2024 07:15:00 PM | 525.40 | 2,253.0 | 73.7 |
11/24/2024 07:00:00 PM | 525.40 | 2,253.0 | 73.7 |
11/24/2024 06:45:00 PM | 525.41 | 2,253.8 | 73.8 |
11/24/2024 06:30:00 PM | 525.42 | 2,254.6 | 73.8 |
11/24/2024 06:15:00 PM | 525.42 | 2,254.6 | 73.8 |
11/24/2024 06:00:00 PM | 525.42 | 2,254.6 | 73.8 |
11/24/2024 05:45:00 PM | 525.43 | 2,255.3 | 73.8 |
11/24/2024 05:30:00 PM | 525.44 | 2,256.1 | 73.8 |
11/24/2024 05:15:00 PM | 525.44 | 2,256.1 | 73.8 |
11/24/2024 05:00:00 PM | 525.44 | 2,256.1 | 73.8 |
11/24/2024 04:45:00 PM | 525.45 | 2,256.9 | 73.9 |
11/24/2024 04:30:00 PM | 525.46 | 2,257.7 | 73.9 |
11/24/2024 04:15:00 PM | 525.46 | 2,257.7 | 73.9 |
11/24/2024 04:00:00 PM | 525.46 | 2,257.7 | 73.9 |
11/24/2024 03:45:00 PM | 525.47 | 2,258.4 | 73.9 |
11/24/2024 03:30:00 PM | 525.47 | 2,258.4 | 73.9 |
11/24/2024 03:15:00 PM | 525.48 | 2,259.2 | 73.9 |
11/24/2024 03:00:00 PM | 525.49 | 2,260.0 | 74.0 |
11/24/2024 02:45:00 PM | 525.49 | 2,260.0 | 74.0 |
11/24/2024 02:30:00 PM | 525.50 | 2,260.7 | 74.0 |
11/24/2024 02:15:00 PM | 525.50 | 2,260.7 | 74.0 |
11/24/2024 02:00:00 PM | 525.51 | 2,261.5 | 74.0 |
11/24/2024 01:45:00 PM | 525.51 | 2,261.5 | 74.0 |
11/24/2024 01:30:00 PM | 525.52 | 2,262.3 | 74.0 |
11/24/2024 01:15:00 PM | 525.52 | 2,262.3 | 74.0 |
11/24/2024 01:00:00 PM | 525.52 | 2,262.3 | 74.0 |
11/24/2024 12:45:00 PM | 525.53 | 2,263.1 | 74.1 |
11/24/2024 12:30:00 PM | 525.54 | 2,263.8 | 74.1 |
11/24/2024 12:15:00 PM | 525.54 | 2,263.8 | 74.1 |
11/24/2024 12:00:00 PM | 525.54 | 2,263.8 | 74.1 |
11/24/2024 11:45:00 AM | 525.55 | 2,264.6 | 74.1 |
11/24/2024 11:30:00 AM | 525.55 | 2,264.6 | 74.1 |
11/24/2024 11:15:00 AM | 525.56 | 2,265.4 | 74.1 |
11/24/2024 11:00:00 AM | 525.56 | 2,265.4 | 74.1 |
11/24/2024 10:45:00 AM | 525.57 | 2,266.2 | 74.2 |
11/24/2024 10:30:00 AM | 525.57 | 2,266.2 | 74.2 |
11/24/2024 10:15:00 AM | 525.58 | 2,266.9 | 74.2 |
11/24/2024 10:00:00 AM | 525.58 | 2,266.9 | 74.2 |
11/24/2024 09:45:00 AM | 525.59 | 2,267.7 | 74.2 |
11/24/2024 09:30:00 AM | 525.59 | 2,267.7 | 74.2 |
11/24/2024 09:15:00 AM | 525.60 | 2,268.5 | 74.2 |
11/24/2024 09:00:00 AM | 525.60 | 2,268.5 | 74.2 |
11/24/2024 08:45:00 AM | 525.61 | 2,269.2 | 74.3 |
11/24/2024 08:30:00 AM | 525.61 | 2,269.2 | 74.3 |
11/24/2024 08:15:00 AM | 525.62 | 2,270.0 | 74.3 |
11/24/2024 08:00:00 AM | 525.62 | 2,270.0 | 74.3 |
11/24/2024 07:45:00 AM | 525.62 | 2,270.0 | 74.3 |
11/24/2024 07:30:00 AM | 525.63 | 2,270.8 | 74.3 |
11/24/2024 07:15:00 AM | 525.64 | 2,271.6 | 74.3 |
11/24/2024 07:00:00 AM | 525.64 | 2,271.6 | 74.3 |
11/24/2024 06:45:00 AM | 525.64 | 2,271.6 | 74.3 |
11/24/2024 06:30:00 AM | 525.65 | 2,272.3 | 74.4 |
11/24/2024 06:15:00 AM | 525.65 | 2,272.3 | 74.4 |
11/24/2024 06:00:00 AM | 525.66 | 2,273.1 | 74.4 |
11/24/2024 05:45:00 AM | 525.67 | 2,273.9 | 74.4 |
11/24/2024 05:30:00 AM | 525.67 | 2,273.9 | 74.4 |
11/24/2024 05:15:00 AM | 525.67 | 2,273.9 | 74.4 |
11/24/2024 05:00:00 AM | 525.68 | 2,274.7 | 74.4 |
11/24/2024 04:45:00 AM | 525.68 | 2,274.7 | 74.4 |
11/24/2024 04:30:00 AM | 525.69 | 2,275.4 | 74.5 |
11/24/2024 04:15:00 AM | 525.69 | 2,275.4 | 74.5 |
11/24/2024 04:00:00 AM | 525.70 | 2,276.2 | 74.5 |
11/24/2024 03:45:00 AM | 525.70 | 2,276.2 | 74.5 |
11/24/2024 03:30:00 AM | 525.71 | 2,277.0 | 74.5 |
11/24/2024 03:15:00 AM | 525.71 | 2,277.0 | 74.5 |
11/24/2024 03:00:00 AM | 525.72 | 2,277.8 | 74.5 |
11/24/2024 02:45:00 AM | 525.72 | 2,277.8 | 74.5 |
11/24/2024 02:30:00 AM | 525.73 | 2,278.6 | 74.6 |
11/24/2024 02:15:00 AM | 525.73 | 2,278.6 | 74.6 |
11/24/2024 02:00:00 AM | 525.74 | 2,279.3 | 74.6 |
11/24/2024 01:45:00 AM | 525.74 | 2,279.3 | 74.6 |
11/24/2024 01:30:00 AM | 525.74 | 2,279.3 | 74.6 |
11/24/2024 01:15:00 AM | 525.75 | 2,280.1 | 74.6 |
11/24/2024 01:00:00 AM | 525.75 | 2,280.1 | 74.6 |
11/24/2024 12:45:00 AM | 525.76 | 2,280.9 | 74.6 |
11/24/2024 12:30:00 AM | 525.76 | 2,280.9 | 74.6 |
11/24/2024 12:15:00 AM | 525.77 | 2,281.7 | 74.7 |
11/24/2024 12:00:00 AM | 525.77 | 2,281.7 | 74.7 |
11/23/2024 11:45:00 PM | 525.78 | 2,282.4 | 74.7 |
11/23/2024 11:30:00 PM | 525.78 | 2,282.4 | 74.7 |
11/23/2024 11:15:00 PM | 525.79 | 2,283.2 | 74.7 |
11/23/2024 11:00:00 PM | 525.79 | 2,283.2 | 74.7 |
11/23/2024 10:45:00 PM | 525.79 | 2,283.2 | 74.7 |
11/23/2024 10:30:00 PM | 525.80 | 2,284.0 | 74.7 |
11/23/2024 10:15:00 PM | 525.80 | 2,284.0 | 74.7 |
11/23/2024 10:00:00 PM | 525.81 | 2,284.8 | 74.8 |
11/23/2024 09:45:00 PM | 525.81 | 2,284.8 | 74.8 |
11/23/2024 09:30:00 PM | 525.82 | 2,285.5 | 74.8 |
11/23/2024 09:15:00 PM | 525.82 | 2,285.5 | 74.8 |
11/23/2024 09:00:00 PM | 525.83 | 2,286.3 | 74.8 |
11/23/2024 08:45:00 PM | 525.83 | 2,286.3 | 74.8 |
11/23/2024 08:30:00 PM | 525.84 | 2,287.1 | 74.8 |
11/23/2024 08:15:00 PM | 525.84 | 2,287.1 | 74.8 |
11/23/2024 08:00:00 PM | 525.84 | 2,287.1 | 74.8 |
11/23/2024 07:45:00 PM | 525.85 | 2,287.9 | 74.9 |
11/23/2024 07:30:00 PM | 525.85 | 2,287.9 | 74.9 |
11/23/2024 07:15:00 PM | 525.86 | 2,288.7 | 74.9 |
11/23/2024 07:00:00 PM | 525.86 | 2,288.7 | 74.9 |
11/23/2024 06:45:00 PM | 525.86 | 2,288.7 | 74.9 |
11/23/2024 06:30:00 PM | 525.87 | 2,289.4 | 74.9 |
11/23/2024 06:15:00 PM | 525.87 | 2,289.4 | 74.9 |
11/23/2024 06:00:00 PM | 525.88 | 2,290.2 | 74.9 |
11/23/2024 05:45:00 PM | 525.88 | 2,290.2 | 74.9 |
11/23/2024 05:30:00 PM | 525.89 | 2,291.0 | 75.0 |
11/23/2024 05:15:00 PM | 525.89 | 2,291.0 | 75.0 |
11/23/2024 05:00:00 PM | 525.89 | 2,291.0 | 75.0 |
11/23/2024 04:45:00 PM | 525.90 | 2,291.8 | 75.0 |
11/23/2024 04:30:00 PM | 525.90 | 2,291.8 | 75.0 |
11/23/2024 04:15:00 PM | 525.91 | 2,292.5 | 75.0 |
11/23/2024 04:00:00 PM | 525.91 | 2,292.5 | 75.0 |
11/23/2024 03:45:00 PM | 525.92 | 2,293.3 | 75.0 |
11/23/2024 03:30:00 PM | 525.92 | 2,293.3 | 75.0 |
11/23/2024 03:15:00 PM | 525.93 | 2,294.1 | 75.1 |
11/23/2024 03:00:00 PM | 525.93 | 2,294.1 | 75.1 |
11/23/2024 02:45:00 PM | 525.94 | 2,294.9 | 75.1 |
11/23/2024 02:30:00 PM | 525.94 | 2,294.9 | 75.1 |
11/23/2024 02:15:00 PM | 525.94 | 2,294.9 | 75.1 |
11/23/2024 02:00:00 PM | 525.94 | 2,294.9 | 75.1 |
11/23/2024 01:45:00 PM | 525.95 | 2,295.7 | 75.1 |
11/23/2024 01:30:00 PM | 525.95 | 2,295.7 | 75.1 |
11/23/2024 01:15:00 PM | 525.95 | 2,295.7 | 75.1 |
11/23/2024 01:00:00 PM | 525.96 | 2,296.4 | 75.1 |
11/23/2024 12:45:00 PM | 525.96 | 2,296.4 | 75.1 |
11/23/2024 12:30:00 PM | 525.96 | 2,296.4 | 75.1 |
11/23/2024 12:15:00 PM | 525.97 | 2,297.2 | 75.2 |
11/23/2024 12:00:00 PM | 525.97 | 2,297.2 | 75.2 |
11/23/2024 11:45:00 AM | 525.98 | 2,298.0 | 75.2 |
11/23/2024 11:30:00 AM | 525.98 | 2,298.0 | 75.2 |
11/23/2024 11:15:00 AM | 525.98 | 2,298.0 | 75.2 |
11/23/2024 11:00:00 AM | 525.98 | 2,298.0 | 75.2 |
11/23/2024 10:45:00 AM | 525.99 | 2,298.8 | 75.2 |
11/23/2024 10:30:00 AM | 525.99 | 2,298.8 | 75.2 |
11/23/2024 10:15:00 AM | 526.00 | 2,299.6 | 75.2 |
11/23/2024 10:00:00 AM | 526.00 | 2,299.6 | 75.2 |
11/23/2024 09:45:00 AM | 526.00 | 2,299.6 | 75.2 |
11/23/2024 09:30:00 AM | 526.00 | 2,299.6 | 75.2 |
11/23/2024 09:15:00 AM | 526.00 | 2,299.6 | 75.2 |
11/23/2024 09:00:00 AM | 526.01 | 2,300.3 | 75.3 |
11/23/2024 08:45:00 AM | 526.01 | 2,300.3 | 75.3 |
11/23/2024 08:30:00 AM | 526.01 | 2,300.3 | 75.3 |
11/23/2024 08:15:00 AM | 526.02 | 2,301.1 | 75.3 |
11/23/2024 08:00:00 AM | 526.02 | 2,301.1 | 75.3 |
11/23/2024 07:45:00 AM | 526.02 | 2,301.1 | 75.3 |
11/23/2024 07:30:00 AM | 526.02 | 2,301.1 | 75.3 |
11/23/2024 07:15:00 AM | 526.02 | 2,301.1 | 75.3 |
11/23/2024 07:00:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 06:45:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 06:30:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 06:15:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 06:00:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 05:45:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 05:30:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 05:15:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 05:00:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 04:45:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 04:30:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 04:15:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 04:00:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 03:45:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 03:30:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 03:15:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 03:00:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 02:45:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 02:30:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 02:15:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 02:00:00 AM | 526.04 | 2,302.7 | 75.4 |
11/23/2024 01:45:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 01:30:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 01:15:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 01:00:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 12:45:00 AM | 526.03 | 2,301.9 | 75.3 |
11/23/2024 12:30:00 AM | 526.02 | 2,301.1 | 75.3 |
11/23/2024 12:15:00 AM | 526.02 | 2,301.1 | 75.3 |
11/23/2024 12:00:00 AM | 526.01 | 2,300.3 | 75.3 |
11/22/2024 11:45:00 PM | 526.01 | 2,300.3 | 75.3 |
11/22/2024 11:30:00 PM | 526.01 | 2,300.3 | 75.3 |
11/22/2024 11:15:00 PM | 526.00 | 2,299.6 | 75.2 |
11/22/2024 11:00:00 PM | 526.00 | 2,299.6 | 75.2 |
11/22/2024 10:45:00 PM | 525.99 | 2,298.8 | 75.2 |
11/22/2024 10:30:00 PM | 525.99 | 2,298.8 | 75.2 |
11/22/2024 10:15:00 PM | 525.98 | 2,298.0 | 75.2 |
11/22/2024 10:00:00 PM | 525.98 | 2,298.0 | 75.2 |
11/22/2024 09:45:00 PM | 525.98 | 2,298.0 | 75.2 |
11/22/2024 09:30:00 PM | 525.97 | 2,297.2 | 75.2 |
11/22/2024 09:15:00 PM | 525.96 | 2,296.4 | 75.1 |
11/22/2024 09:00:00 PM | 525.95 | 2,295.7 | 75.1 |
11/22/2024 08:45:00 PM | 525.94 | 2,294.9 | 75.1 |
11/22/2024 08:30:00 PM | 525.94 | 2,294.9 | 75.1 |
11/22/2024 08:15:00 PM | 525.93 | 2,294.1 | 75.1 |
11/22/2024 08:00:00 PM | 525.94 | 2,294.9 | 75.1 |
11/22/2024 07:45:00 PM | 525.93 | 2,294.1 | 75.1 |
11/22/2024 07:30:00 PM | 525.93 | 2,294.1 | 75.1 |
11/22/2024 07:15:00 PM | 525.93 | 2,294.1 | 75.1 |
11/22/2024 07:00:00 PM | 525.93 | 2,294.1 | 75.1 |
11/22/2024 06:45:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 06:30:00 PM | 525.91 | 2,292.5 | 75.0 |
11/22/2024 06:15:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 06:00:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 05:45:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 05:30:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 05:15:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 05:00:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 04:45:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 04:30:00 PM | 525.93 | 2,294.1 | 75.1 |
11/22/2024 04:15:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 04:00:00 PM | 525.94 | 2,294.9 | 75.1 |
11/22/2024 03:45:00 PM | 525.92 | 2,293.3 | 75.0 |
11/22/2024 03:30:00 PM | 525.93 | 2,294.1 | 75.1 |
11/22/2024 03:15:00 PM | 525.94 | 2,294.9 | 75.1 |
11/22/2024 03:00:00 PM | 525.94 | 2,294.9 | 75.1 |
11/22/2024 02:45:00 PM | 525.94 | 2,294.9 | 75.1 |
11/22/2024 02:30:00 PM | 525.94 | 2,294.9 | 75.1 |
11/22/2024 02:15:00 PM | 525.95 | 2,295.7 | 75.1 |
11/22/2024 02:00:00 PM | 525.95 | 2,295.7 | 75.1 |
11/22/2024 01:45:00 PM | 525.95 | 2,295.7 | 75.1 |
11/22/2024 01:30:00 PM | 525.96 | 2,296.4 | 75.1 |
11/22/2024 01:15:00 PM | 525.96 | 2,296.4 | 75.1 |
11/22/2024 01:00:00 PM | 525.97 | 2,297.2 | 75.2 |
11/22/2024 12:45:00 PM | 525.97 | 2,297.2 | 75.2 |
11/22/2024 12:30:00 PM | 525.98 | 2,298.0 | 75.2 |
11/22/2024 12:15:00 PM | 525.98 | 2,298.0 | 75.2 |
11/22/2024 12:00:00 PM | 525.97 | 2,297.2 | 75.2 |
11/22/2024 11:45:00 AM | 525.98 | 2,298.0 | 75.2 |
11/22/2024 11:30:00 AM | 525.98 | 2,298.0 | 75.2 |
11/22/2024 11:15:00 AM | 525.99 | 2,298.8 | 75.2 |
11/22/2024 11:00:00 AM | 525.99 | 2,298.8 | 75.2 |
11/22/2024 10:45:00 AM | 526.00 | 2,299.6 | 75.2 |
11/22/2024 10:30:00 AM | 526.00 | 2,299.6 | 75.2 |
11/22/2024 10:15:00 AM | 526.00 | 2,299.6 | 75.2 |
11/22/2024 10:00:00 AM | 526.01 | 2,300.3 | 75.3 |
11/22/2024 09:45:00 AM | 526.01 | 2,300.3 | 75.3 |
11/22/2024 09:30:00 AM | 526.02 | 2,301.1 | 75.3 |
11/22/2024 09:15:00 AM | 526.02 | 2,301.1 | 75.3 |
11/22/2024 09:00:00 AM | 526.03 | 2,301.9 | 75.3 |
11/22/2024 08:45:00 AM | 526.03 | 2,301.9 | 75.3 |
11/22/2024 08:30:00 AM | 526.04 | 2,302.7 | 75.4 |
11/22/2024 08:15:00 AM | 526.04 | 2,302.7 | 75.4 |
11/22/2024 08:00:00 AM | 526.05 | 2,303.5 | 75.4 |
11/22/2024 07:45:00 AM | 526.06 | 2,304.2 | 75.4 |
11/22/2024 07:30:00 AM | 526.05 | 2,303.5 | 75.4 |
11/22/2024 07:15:00 AM | 526.07 | 2,305.0 | 75.4 |
11/22/2024 07:00:00 AM | 526.06 | 2,304.2 | 75.4 |
11/22/2024 06:45:00 AM | 526.08 | 2,305.8 | 75.5 |
11/22/2024 06:30:00 AM | 526.08 | 2,305.8 | 75.5 |
11/22/2024 06:15:00 AM | 526.08 | 2,305.8 | 75.5 |
11/22/2024 06:00:00 AM | 526.09 | 2,306.6 | 75.5 |
11/22/2024 05:45:00 AM | 526.09 | 2,306.6 | 75.5 |
11/22/2024 05:30:00 AM | 526.10 | 2,307.4 | 75.5 |
11/22/2024 05:15:00 AM | 526.10 | 2,307.4 | 75.5 |
11/22/2024 05:00:00 AM | 526.11 | 2,308.2 | 75.5 |
11/22/2024 04:45:00 AM | 526.12 | 2,308.9 | 75.6 |
11/22/2024 04:30:00 AM | 526.12 | 2,308.9 | 75.6 |
11/22/2024 04:15:00 AM | 526.13 | 2,309.7 | 75.6 |
11/22/2024 04:00:00 AM | 526.13 | 2,309.7 | 75.6 |
11/22/2024 03:45:00 AM | 526.14 | 2,310.5 | 75.6 |
11/22/2024 03:30:00 AM | 526.14 | 2,310.5 | 75.6 |
11/22/2024 03:15:00 AM | 526.15 | 2,311.3 | 75.6 |
11/22/2024 03:00:00 AM | 526.15 | 2,311.3 | 75.6 |
11/22/2024 02:45:00 AM | 526.15 | 2,311.3 | 75.6 |
11/22/2024 02:30:00 AM | 526.16 | 2,312.1 | 75.7 |
11/22/2024 02:15:00 AM | 526.17 | 2,312.8 | 75.7 |
11/22/2024 02:00:00 AM | 526.17 | 2,312.8 | 75.7 |
11/22/2024 01:45:00 AM | 526.18 | 2,313.6 | 75.7 |
11/22/2024 01:30:00 AM | 526.18 | 2,313.6 | 75.7 |
11/22/2024 01:15:00 AM | 526.19 | 2,314.4 | 75.7 |
11/22/2024 01:00:00 AM | 526.19 | 2,314.4 | 75.7 |
11/22/2024 12:45:00 AM | 526.20 | 2,315.2 | 75.8 |
11/22/2024 12:30:00 AM | 526.20 | 2,315.2 | 75.8 |
11/22/2024 12:15:00 AM | 526.21 | 2,316.0 | 75.8 |
11/22/2024 12:00:00 AM | 526.21 | 2,316.0 | 75.8 |
11/21/2024 11:45:00 PM | 526.22 | 2,316.8 | 75.8 |
11/21/2024 11:30:00 PM | 526.23 | 2,317.6 | 75.8 |
11/21/2024 11:15:00 PM | 526.23 | 2,317.6 | 75.8 |
11/21/2024 11:00:00 PM | 526.24 | 2,318.3 | 75.9 |
11/21/2024 10:45:00 PM | 526.24 | 2,318.3 | 75.9 |
11/21/2024 10:30:00 PM | 526.25 | 2,319.1 | 75.9 |
11/21/2024 10:15:00 PM | 526.25 | 2,319.1 | 75.9 |
11/21/2024 10:00:00 PM | 526.26 | 2,319.9 | 75.9 |
11/21/2024 09:45:00 PM | 526.26 | 2,319.9 | 75.9 |
11/21/2024 09:30:00 PM | 526.27 | 2,320.7 | 75.9 |
11/21/2024 09:15:00 PM | 526.28 | 2,321.5 | 76.0 |
11/21/2024 09:00:00 PM | 526.28 | 2,321.5 | 76.0 |
11/21/2024 08:45:00 PM | 526.29 | 2,322.3 | 76.0 |
11/21/2024 08:30:00 PM | 526.29 | 2,322.3 | 76.0 |
11/21/2024 08:15:00 PM | 526.30 | 2,323.1 | 76.0 |
11/21/2024 08:00:00 PM | 526.30 | 2,323.1 | 76.0 |
11/21/2024 07:45:00 PM | 526.31 | 2,323.8 | 76.0 |
11/21/2024 07:30:00 PM | 526.31 | 2,323.8 | 76.0 |
11/21/2024 07:15:00 PM | 526.32 | 2,324.6 | 76.1 |
11/21/2024 07:00:00 PM | 526.32 | 2,324.6 | 76.1 |
11/21/2024 06:45:00 PM | 526.33 | 2,325.4 | 76.1 |
11/21/2024 06:30:00 PM | 526.33 | 2,325.4 | 76.1 |
11/21/2024 06:15:00 PM | 526.34 | 2,326.2 | 76.1 |
11/21/2024 06:00:00 PM | 526.34 | 2,326.2 | 76.1 |
11/21/2024 05:45:00 PM | 526.35 | 2,327.0 | 76.1 |
11/21/2024 05:30:00 PM | 526.35 | 2,327.0 | 76.1 |
11/21/2024 05:15:00 PM | 526.36 | 2,327.8 | 76.2 |
11/21/2024 05:00:00 PM | 526.36 | 2,327.8 | 76.2 |
11/21/2024 04:45:00 PM | 526.37 | 2,328.5 | 76.2 |
11/21/2024 04:30:00 PM | 526.37 | 2,328.5 | 76.2 |
11/21/2024 04:15:00 PM | 526.39 | 2,330.1 | 76.2 |
11/21/2024 04:00:00 PM | 526.39 | 2,330.1 | 76.2 |
11/21/2024 03:45:00 PM | 526.39 | 2,330.1 | 76.2 |
11/21/2024 03:30:00 PM | 526.40 | 2,330.9 | 76.3 |
11/21/2024 03:15:00 PM | 526.40 | 2,330.9 | 76.3 |
11/21/2024 03:00:00 PM | 526.41 | 2,331.7 | 76.3 |
11/21/2024 02:45:00 PM | 526.41 | 2,331.7 | 76.3 |
11/21/2024 02:30:00 PM | 526.42 | 2,332.5 | 76.3 |
11/21/2024 02:15:00 PM | 526.43 | 2,333.3 | 76.4 |
11/21/2024 02:00:00 PM | 526.43 | 2,333.3 | 76.4 |
11/21/2024 01:45:00 PM | 526.44 | 2,334.1 | 76.4 |
11/21/2024 01:30:00 PM | 526.45 | 2,334.8 | 76.4 |
11/21/2024 01:15:00 PM | 526.45 | 2,334.8 | 76.4 |
11/21/2024 01:00:00 PM | 526.46 | 2,335.6 | 76.4 |
11/21/2024 12:45:00 PM | 526.46 | 2,335.6 | 76.4 |
11/21/2024 12:30:00 PM | 526.47 | 2,336.4 | 76.5 |
11/21/2024 12:15:00 PM | 526.47 | 2,336.4 | 76.5 |
11/21/2024 12:00:00 PM | 526.47 | 2,336.4 | 76.5 |
11/21/2024 11:45:00 AM | 526.49 | 2,338.0 | 76.5 |
11/21/2024 11:30:00 AM | 526.49 | 2,338.0 | 76.5 |
11/21/2024 11:15:00 AM | 526.48 | 2,337.2 | 76.5 |
11/21/2024 11:00:00 AM | 526.50 | 2,338.8 | 76.5 |
11/21/2024 10:45:00 AM | 526.50 | 2,338.8 | 76.5 |
11/21/2024 10:30:00 AM | 526.50 | 2,338.8 | 76.5 |
11/21/2024 10:15:00 AM | 526.50 | 2,338.8 | 76.5 |
11/21/2024 10:00:00 AM | 526.52 | 2,340.3 | 76.6 |
11/21/2024 09:45:00 AM | 526.52 | 2,340.3 | 76.6 |
11/21/2024 09:30:00 AM | 526.52 | 2,340.3 | 76.6 |
11/21/2024 09:15:00 AM | 526.53 | 2,341.1 | 76.6 |
11/21/2024 09:00:00 AM | 526.53 | 2,341.1 | 76.6 |
11/21/2024 08:45:00 AM | 526.54 | 2,341.9 | 76.6 |
11/21/2024 08:30:00 AM | 526.54 | 2,341.9 | 76.6 |
11/21/2024 08:15:00 AM | 526.55 | 2,342.7 | 76.7 |