These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4009 Stevens Creek Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
12/02/2024 11:45:00 PM	522.08	2,004.5	65.6
12/02/2024 11:30:00 PM	522.08	2,004.5	65.6
12/02/2024 11:15:00 PM	522.08	2,004.5	65.6
12/02/2024 11:00:00 PM	522.08	2,004.5	65.6
12/02/2024 10:45:00 PM	522.09	2,005.2	65.6
12/02/2024 10:30:00 PM	522.09	2,005.2	65.6
12/02/2024 10:15:00 PM	522.09	2,005.2	65.6
12/02/2024 10:00:00 PM	522.09	2,005.2	65.6
12/02/2024 09:45:00 PM	522.09	2,005.2	65.6
12/02/2024 09:30:00 PM	522.10	2,006.0	65.6
12/02/2024 09:15:00 PM	522.10	2,006.0	65.6
12/02/2024 09:00:00 PM	522.10	2,006.0	65.6
12/02/2024 08:45:00 PM	522.10	2,006.0	65.6
12/02/2024 08:30:00 PM	522.11	2,006.7	65.7
12/02/2024 08:15:00 PM	522.11	2,006.7	65.7
12/02/2024 08:00:00 PM	522.11	2,006.7	65.7
12/02/2024 07:45:00 PM	522.11	2,006.7	65.7
12/02/2024 07:30:00 PM	522.11	2,006.7	65.7
12/02/2024 07:15:00 PM	522.12	2,007.4	65.7
12/02/2024 07:00:00 PM	522.12	2,007.4	65.7
12/02/2024 06:45:00 PM	522.12	2,007.4	65.7
12/02/2024 06:30:00 PM	522.12	2,007.4	65.7
12/02/2024 06:15:00 PM	522.13	2,008.1	65.7
12/02/2024 06:00:00 PM	522.13	2,008.1	65.7
12/02/2024 05:45:00 PM	522.13	2,008.1	65.7
12/02/2024 05:30:00 PM	522.13	2,008.1	65.7
12/02/2024 05:15:00 PM	522.14	2,008.8	65.7
12/02/2024 05:00:00 PM	522.14	2,008.8	65.7
12/02/2024 04:45:00 PM	522.14	2,008.8	65.7
12/02/2024 04:30:00 PM	522.14	2,008.8	65.7
12/02/2024 04:15:00 PM	522.15	2,009.6	65.8
12/02/2024 04:00:00 PM	522.15	2,009.6	65.8
12/02/2024 03:45:00 PM	522.15	2,009.6	65.8
12/02/2024 03:30:00 PM	522.15	2,009.6	65.8
12/02/2024 03:15:00 PM	522.16	2,010.3	65.8
12/02/2024 03:00:00 PM	522.16	2,010.3	65.8
12/02/2024 02:45:00 PM	522.16	2,010.3	65.8
12/02/2024 02:30:00 PM	522.16	2,010.3	65.8
12/02/2024 02:15:00 PM	522.16	2,010.3	65.8
12/02/2024 02:00:00 PM	522.17	2,011.0	65.8
12/02/2024 01:45:00 PM	522.17	2,011.0	65.8
12/02/2024 01:30:00 PM	522.17	2,011.0	65.8
12/02/2024 01:15:00 PM	522.17	2,011.0	65.8
12/02/2024 01:00:00 PM	522.17	2,011.0	65.8
12/02/2024 12:45:00 PM	522.18	2,011.8	65.8
12/02/2024 12:30:00 PM	522.18	2,011.8	65.8
12/02/2024 12:15:00 PM	522.18	2,011.8	65.8
12/02/2024 12:00:00 PM	522.18	2,011.8	65.8
12/02/2024 11:45:00 AM	522.18	2,011.8	65.8
12/02/2024 11:30:00 AM	522.19	2,012.5	65.9
12/02/2024 11:15:00 AM	522.19	2,012.5	65.9
12/02/2024 11:00:00 AM	522.19	2,012.5	65.9
12/02/2024 10:45:00 AM	522.19	2,012.5	65.9
12/02/2024 10:30:00 AM	522.20	2,013.2	65.9
12/02/2024 10:15:00 AM	522.20	2,013.2	65.9
12/02/2024 10:00:00 AM	522.20	2,013.2	65.9
12/02/2024 09:45:00 AM	522.20	2,013.2	65.9
12/02/2024 09:30:00 AM	522.20	2,013.2	65.9
12/02/2024 09:15:00 AM	522.21	2,013.9	65.9
12/02/2024 09:00:00 AM	522.21	2,013.9	65.9
12/02/2024 08:45:00 AM	522.21	2,013.9	65.9
12/02/2024 08:30:00 AM	522.21	2,013.9	65.9
12/02/2024 08:15:00 AM	522.21	2,013.9	65.9
12/02/2024 08:00:00 AM	522.22	2,014.7	65.9
12/02/2024 07:45:00 AM	522.22	2,014.7	65.9
12/02/2024 07:30:00 AM	522.23	2,015.4	65.9
12/02/2024 07:15:00 AM	522.23	2,015.4	65.9
12/02/2024 07:00:00 AM	522.24	2,016.1	66.0
12/02/2024 06:45:00 AM	522.24	2,016.1	66.0
12/02/2024 06:30:00 AM	522.25	2,016.8	66.0
12/02/2024 06:15:00 AM	522.25	2,016.8	66.0
12/02/2024 06:00:00 AM	522.26	2,017.6	66.0
12/02/2024 05:45:00 AM	522.26	2,017.6	66.0
12/02/2024 05:30:00 AM	522.27	2,018.3	66.0
12/02/2024 05:15:00 AM	522.27	2,018.3	66.0
12/02/2024 05:00:00 AM	522.28	2,019.0	66.1
12/02/2024 04:45:00 AM	522.28	2,019.0	66.1
12/02/2024 04:30:00 AM	522.29	2,019.8	66.1
12/02/2024 04:15:00 AM	522.29	2,019.8	66.1
12/02/2024 04:00:00 AM	522.30	2,020.5	66.1
12/02/2024 03:45:00 AM	522.30	2,020.5	66.1
12/02/2024 03:30:00 AM	522.30	2,020.5	66.1
12/02/2024 03:15:00 AM	522.31	2,021.2	66.1
12/02/2024 03:00:00 AM	522.31	2,021.2	66.1
12/02/2024 02:45:00 AM	522.32	2,021.9	66.2
12/02/2024 02:30:00 AM	522.32	2,021.9	66.2
12/02/2024 02:15:00 AM	522.33	2,022.7	66.2
12/02/2024 02:00:00 AM	522.33	2,022.7	66.2
12/02/2024 01:45:00 AM	522.34	2,023.4	66.2
12/02/2024 01:30:00 AM	522.34	2,023.4	66.2
12/02/2024 01:15:00 AM	522.35	2,024.1	66.2
12/02/2024 01:00:00 AM	522.35	2,024.1	66.2
12/02/2024 12:45:00 AM	522.35	2,024.1	66.2
12/02/2024 12:30:00 AM	522.36	2,024.8	66.3
12/02/2024 12:15:00 AM	522.36	2,024.8	66.3
12/02/2024 12:00:00 AM	522.37	2,025.6	66.3
12/01/2024 11:45:00 PM	522.37	2,025.6	66.3
12/01/2024 11:30:00 PM	522.38	2,026.3	66.3
12/01/2024 11:15:00 PM	522.38	2,026.3	66.3
12/01/2024 11:00:00 PM	522.39	2,027.0	66.3
12/01/2024 10:45:00 PM	522.39	2,027.0	66.3
12/01/2024 10:30:00 PM	522.40	2,027.8	66.4
12/01/2024 10:15:00 PM	522.40	2,027.8	66.4
12/01/2024 10:00:00 PM	522.41	2,028.5	66.4
12/01/2024 09:45:00 PM	522.41	2,028.5	66.4
12/01/2024 09:30:00 PM	522.41	2,028.5	66.4
12/01/2024 09:15:00 PM	522.42	2,029.2	66.4
12/01/2024 09:00:00 PM	522.42	2,029.2	66.4
12/01/2024 08:45:00 PM	522.43	2,030.0	66.4
12/01/2024 08:30:00 PM	522.43	2,030.0	66.4
12/01/2024 08:15:00 PM	522.44	2,030.7	66.4
12/01/2024 08:00:00 PM	522.44	2,030.7	66.4
12/01/2024 07:45:00 PM	522.45	2,031.4	66.5
12/01/2024 07:30:00 PM	522.45	2,031.4	66.5
12/01/2024 07:15:00 PM	522.46	2,032.1	66.5
12/01/2024 07:00:00 PM	522.46	2,032.1	66.5
12/01/2024 06:45:00 PM	522.46	2,032.1	66.5
12/01/2024 06:30:00 PM	522.47	2,032.9	66.5
12/01/2024 06:15:00 PM	522.47	2,032.9	66.5
12/01/2024 06:00:00 PM	522.48	2,033.6	66.5
12/01/2024 05:45:00 PM	522.49	2,034.3	66.6
12/01/2024 05:30:00 PM	522.49	2,034.3	66.6
12/01/2024 05:15:00 PM	522.49	2,034.3	66.6
12/01/2024 05:00:00 PM	522.50	2,035.1	66.6
12/01/2024 04:45:00 PM	522.50	2,035.1	66.6
12/01/2024 04:30:00 PM	522.51	2,035.8	66.6
12/01/2024 04:15:00 PM	522.51	2,035.8	66.6
12/01/2024 04:00:00 PM	522.52	2,036.5	66.6
12/01/2024 03:45:00 PM	522.52	2,036.5	66.6
12/01/2024 03:30:00 PM	522.52	2,036.5	66.6
12/01/2024 03:15:00 PM	522.53	2,037.2	66.7
12/01/2024 03:00:00 PM	522.54	2,038.0	66.7
12/01/2024 02:45:00 PM	522.54	2,038.0	66.7
12/01/2024 02:30:00 PM	522.54	2,038.0	66.7
12/01/2024 02:15:00 PM	522.55	2,038.7	66.7
12/01/2024 02:00:00 PM	522.55	2,038.7	66.7
12/01/2024 01:45:00 PM	522.56	2,039.5	66.7
12/01/2024 01:30:00 PM	522.56	2,039.5	66.7
12/01/2024 01:15:00 PM	522.56	2,039.5	66.7
12/01/2024 01:00:00 PM	522.57	2,040.2	66.8
12/01/2024 12:45:00 PM	522.58	2,040.9	66.8
12/01/2024 12:30:00 PM	522.58	2,040.9	66.8
12/01/2024 12:15:00 PM	522.58	2,040.9	66.8
12/01/2024 12:00:00 PM	522.59	2,041.7	66.8
12/01/2024 11:45:00 AM	522.59	2,041.7	66.8
12/01/2024 11:30:00 AM	522.60	2,042.4	66.8
12/01/2024 11:15:00 AM	522.60	2,042.4	66.8
12/01/2024 11:00:00 AM	522.61	2,043.1	66.9
12/01/2024 10:45:00 AM	522.61	2,043.1	66.9
12/01/2024 10:30:00 AM	522.62	2,043.8	66.9
12/01/2024 10:15:00 AM	522.62	2,043.8	66.9
12/01/2024 10:00:00 AM	522.62	2,043.8	66.9
12/01/2024 09:45:00 AM	522.63	2,044.6	66.9
12/01/2024 09:30:00 AM	522.63	2,044.6	66.9
12/01/2024 09:15:00 AM	522.64	2,045.3	66.9
12/01/2024 09:00:00 AM	522.64	2,045.3	66.9
12/01/2024 08:45:00 AM	522.65	2,046.0	67.0
12/01/2024 08:30:00 AM	522.65	2,046.0	67.0
12/01/2024 08:15:00 AM	522.65	2,046.0	67.0
12/01/2024 08:00:00 AM	522.66	2,046.8	67.0
12/01/2024 07:45:00 AM	522.66	2,046.8	67.0
12/01/2024 07:30:00 AM	522.67	2,047.5	67.0
12/01/2024 07:15:00 AM	522.67	2,047.5	67.0
12/01/2024 07:00:00 AM	522.68	2,048.2	67.0
12/01/2024 06:45:00 AM	522.68	2,048.2	67.0
12/01/2024 06:30:00 AM	522.69	2,049.0	67.0
12/01/2024 06:15:00 AM	522.69	2,049.0	67.0
12/01/2024 06:00:00 AM	522.70	2,049.7	67.1
12/01/2024 05:45:00 AM	522.70	2,049.7	67.1
12/01/2024 05:30:00 AM	522.71	2,050.4	67.1
12/01/2024 05:15:00 AM	522.71	2,050.4	67.1
12/01/2024 05:00:00 AM	522.71	2,050.4	67.1
12/01/2024 04:45:00 AM	522.72	2,051.2	67.1
12/01/2024 04:30:00 AM	522.72	2,051.2	67.1
12/01/2024 04:15:00 AM	522.73	2,051.9	67.1
12/01/2024 04:00:00 AM	522.73	2,051.9	67.1
12/01/2024 03:45:00 AM	522.74	2,052.6	67.2
12/01/2024 03:30:00 AM	522.74	2,052.6	67.2
12/01/2024 03:15:00 AM	522.75	2,053.4	67.2
12/01/2024 03:00:00 AM	522.75	2,053.4	67.2
12/01/2024 02:45:00 AM	522.75	2,053.4	67.2
12/01/2024 02:30:00 AM	522.76	2,054.1	67.2
12/01/2024 02:15:00 AM	522.76	2,054.1	67.2
12/01/2024 02:00:00 AM	522.77	2,054.8	67.2
12/01/2024 01:45:00 AM	522.77	2,054.8	67.2
12/01/2024 01:30:00 AM	522.78	2,055.6	67.3
12/01/2024 01:15:00 AM	522.78	2,055.6	67.3
12/01/2024 01:00:00 AM	522.79	2,056.3	67.3
12/01/2024 12:45:00 AM	522.79	2,056.3	67.3
12/01/2024 12:30:00 AM	522.79	2,056.3	67.3
12/01/2024 12:15:00 AM	522.80	2,057.1	67.3
12/01/2024 12:00:00 AM	522.81	2,057.8	67.3
11/30/2024 11:45:00 PM	522.81	2,057.8	67.3
11/30/2024 11:30:00 PM	522.81	2,057.8	67.3
11/30/2024 11:15:00 PM	522.82	2,058.5	67.4
11/30/2024 11:00:00 PM	522.82	2,058.5	67.4
11/30/2024 10:45:00 PM	522.83	2,059.2	67.4
11/30/2024 10:30:00 PM	522.83	2,059.2	67.4
11/30/2024 10:15:00 PM	522.84	2,060.0	67.4
11/30/2024 10:00:00 PM	522.84	2,060.0	67.4
11/30/2024 09:45:00 PM	522.85	2,060.7	67.4
11/30/2024 09:30:00 PM	522.85	2,060.7	67.4
11/30/2024 09:15:00 PM	522.85	2,060.7	67.4
11/30/2024 09:00:00 PM	522.86	2,061.5	67.5
11/30/2024 08:45:00 PM	522.86	2,061.5	67.5
11/30/2024 08:30:00 PM	522.87	2,062.2	67.5
11/30/2024 08:15:00 PM	522.87	2,062.2	67.5
11/30/2024 08:00:00 PM	522.88	2,062.9	67.5
11/30/2024 07:45:00 PM	522.88	2,062.9	67.5
11/30/2024 07:30:00 PM	522.89	2,063.7	67.5
11/30/2024 07:15:00 PM	522.89	2,063.7	67.5
11/30/2024 07:00:00 PM	522.90	2,064.4	67.6
11/30/2024 06:45:00 PM	522.90	2,064.4	67.6
11/30/2024 06:30:00 PM	522.91	2,065.1	67.6
11/30/2024 06:15:00 PM	522.91	2,065.1	67.6
11/30/2024 06:00:00 PM	522.91	2,065.1	67.6
11/30/2024 05:45:00 PM	522.92	2,065.9	67.6
11/30/2024 05:30:00 PM	522.92	2,065.9	67.6
11/30/2024 05:15:00 PM	522.93	2,066.6	67.6
11/30/2024 05:00:00 PM	522.93	2,066.6	67.6
11/30/2024 04:45:00 PM	522.94	2,067.3	67.6
11/30/2024 04:30:00 PM	522.94	2,067.3	67.6
11/30/2024 04:15:00 PM	522.95	2,068.1	67.7
11/30/2024 04:00:00 PM	522.95	2,068.1	67.7
11/30/2024 03:45:00 PM	522.95	2,068.1	67.7
11/30/2024 03:30:00 PM	522.96	2,068.8	67.7
11/30/2024 03:15:00 PM	522.97	2,069.6	67.7
11/30/2024 03:00:00 PM	522.97	2,069.6	67.7
11/30/2024 02:45:00 PM	522.97	2,069.6	67.7
11/30/2024 02:30:00 PM	522.98	2,070.3	67.7
11/30/2024 02:15:00 PM	522.98	2,070.3	67.7
11/30/2024 02:00:00 PM	522.99	2,071.0	67.8
11/30/2024 01:45:00 PM	522.99	2,071.0	67.8
11/30/2024 01:30:00 PM	523.00	2,071.8	67.8
11/30/2024 01:15:00 PM	523.00	2,071.8	67.8
11/30/2024 01:00:00 PM	523.00	2,071.8	67.8
11/30/2024 12:45:00 PM	523.01	2,072.5	67.8
11/30/2024 12:30:00 PM	523.01	2,072.5	67.8
11/30/2024 12:15:00 PM	523.02	2,073.2	67.8
11/30/2024 12:00:00 PM	523.02	2,073.2	67.8
11/30/2024 11:45:00 AM	523.03	2,074.0	67.9
11/30/2024 11:30:00 AM	523.03	2,074.0	67.9
11/30/2024 11:15:00 AM	523.04	2,074.7	67.9
11/30/2024 11:00:00 AM	523.04	2,074.7	67.9
11/30/2024 10:45:00 AM	523.04	2,074.7	67.9
11/30/2024 10:30:00 AM	523.05	2,075.5	67.9
11/30/2024 10:15:00 AM	523.05	2,075.5	67.9
11/30/2024 10:00:00 AM	523.06	2,076.2	67.9
11/30/2024 09:45:00 AM	523.06	2,076.2	67.9
11/30/2024 09:30:00 AM	523.07	2,076.9	68.0
11/30/2024 09:15:00 AM	523.07	2,076.9	68.0
11/30/2024 09:00:00 AM	523.07	2,076.9	68.0
11/30/2024 08:45:00 AM	523.08	2,077.7	68.0
11/30/2024 08:30:00 AM	523.08	2,077.7	68.0
11/30/2024 08:15:00 AM	523.09	2,078.4	68.0
11/30/2024 08:00:00 AM	523.09	2,078.4	68.0
11/30/2024 07:45:00 AM	523.10	2,079.2	68.0
11/30/2024 07:30:00 AM	523.10	2,079.2	68.0
11/30/2024 07:15:00 AM	523.11	2,079.9	68.1
11/30/2024 07:00:00 AM	523.11	2,079.9	68.1
11/30/2024 06:45:00 AM	523.11	2,079.9	68.1
11/30/2024 06:30:00 AM	523.12	2,080.6	68.1
11/30/2024 06:15:00 AM	523.12	2,080.6	68.1
11/30/2024 06:00:00 AM	523.13	2,081.4	68.1
11/30/2024 05:45:00 AM	523.13	2,081.4	68.1
11/30/2024 05:30:00 AM	523.14	2,082.1	68.1
11/30/2024 05:15:00 AM	523.14	2,082.1	68.1
11/30/2024 05:00:00 AM	523.15	2,082.9	68.2
11/30/2024 04:45:00 AM	523.15	2,082.9	68.2
11/30/2024 04:30:00 AM	523.16	2,083.6	68.2
11/30/2024 04:15:00 AM	523.16	2,083.6	68.2
11/30/2024 04:00:00 AM	523.16	2,083.6	68.2
11/30/2024 03:45:00 AM	523.17	2,084.3	68.2
11/30/2024 03:30:00 AM	523.17	2,084.3	68.2
11/30/2024 03:15:00 AM	523.18	2,085.1	68.2
11/30/2024 03:00:00 AM	523.18	2,085.1	68.2
11/30/2024 02:45:00 AM	523.19	2,085.8	68.3
11/30/2024 02:30:00 AM	523.19	2,085.8	68.3
11/30/2024 02:15:00 AM	523.20	2,086.6	68.3
11/30/2024 02:00:00 AM	523.20	2,086.6	68.3
11/30/2024 01:45:00 AM	523.20	2,086.6	68.3
11/30/2024 01:30:00 AM	523.21	2,087.3	68.3
11/30/2024 01:15:00 AM	523.22	2,088.0	68.3
11/30/2024 01:00:00 AM	523.22	2,088.0	68.3
11/30/2024 12:45:00 AM	523.22	2,088.0	68.3
11/30/2024 12:30:00 AM	523.23	2,088.8	68.4
11/30/2024 12:15:00 AM	523.23	2,088.8	68.4
11/30/2024 12:00:00 AM	523.24	2,089.5	68.4
11/29/2024 11:45:00 PM	523.24	2,089.5	68.4
11/29/2024 11:30:00 PM	523.25	2,090.3	68.4
11/29/2024 11:15:00 PM	523.25	2,090.3	68.4
11/29/2024 11:00:00 PM	523.26	2,091.0	68.4
11/29/2024 10:45:00 PM	523.26	2,091.0	68.4
11/29/2024 10:30:00 PM	523.27	2,091.8	68.4
11/29/2024 10:15:00 PM	523.27	2,091.8	68.4
11/29/2024 10:00:00 PM	523.27	2,091.8	68.4
11/29/2024 09:45:00 PM	523.28	2,092.5	68.5
11/29/2024 09:30:00 PM	523.28	2,092.5	68.5
11/29/2024 09:15:00 PM	523.29	2,093.2	68.5
11/29/2024 09:00:00 PM	523.29	2,093.2	68.5
11/29/2024 08:45:00 PM	523.30	2,094.0	68.5
11/29/2024 08:30:00 PM	523.30	2,094.0	68.5
11/29/2024 08:15:00 PM	523.31	2,094.7	68.5
11/29/2024 08:00:00 PM	523.31	2,094.7	68.5
11/29/2024 07:45:00 PM	523.31	2,094.7	68.5
11/29/2024 07:30:00 PM	523.32	2,095.5	68.6
11/29/2024 07:15:00 PM	523.32	2,095.5	68.6
11/29/2024 07:00:00 PM	523.33	2,096.2	68.6
11/29/2024 06:45:00 PM	523.33	2,096.2	68.6
11/29/2024 06:30:00 PM	523.34	2,096.9	68.6
11/29/2024 06:15:00 PM	523.34	2,096.9	68.6
11/29/2024 06:00:00 PM	523.35	2,097.7	68.6
11/29/2024 05:45:00 PM	523.35	2,097.7	68.6
11/29/2024 05:30:00 PM	523.35	2,097.7	68.6
11/29/2024 05:15:00 PM	523.36	2,098.4	68.7
11/29/2024 05:00:00 PM	523.36	2,098.4	68.7
11/29/2024 04:45:00 PM	523.37	2,099.2	68.7
11/29/2024 04:30:00 PM	523.37	2,099.2	68.7
11/29/2024 04:15:00 PM	523.38	2,099.9	68.7
11/29/2024 04:00:00 PM	523.38	2,099.9	68.7
11/29/2024 03:45:00 PM	523.39	2,100.7	68.7
11/29/2024 03:30:00 PM	523.39	2,100.7	68.7
11/29/2024 03:15:00 PM	523.39	2,100.7	68.7
11/29/2024 03:00:00 PM	523.40	2,101.4	68.8
11/29/2024 02:45:00 PM	523.40	2,101.4	68.8
11/29/2024 02:30:00 PM	523.41	2,102.2	68.8
11/29/2024 02:15:00 PM	523.41	2,102.2	68.8
11/29/2024 02:00:00 PM	523.42	2,102.9	68.8
11/29/2024 01:45:00 PM	523.42	2,102.9	68.8
11/29/2024 01:30:00 PM	523.43	2,103.6	68.8
11/29/2024 01:15:00 PM	523.43	2,103.6	68.8
11/29/2024 01:00:00 PM	523.44	2,104.4	68.9
11/29/2024 12:45:00 PM	523.44	2,104.4	68.9
11/29/2024 12:30:00 PM	523.44	2,104.4	68.9
11/29/2024 12:15:00 PM	523.45	2,105.1	68.9
11/29/2024 12:00:00 PM	523.45	2,105.1	68.9
11/29/2024 11:45:00 AM	523.46	2,105.9	68.9
11/29/2024 11:30:00 AM	523.46	2,105.9	68.9
11/29/2024 11:15:00 AM	523.47	2,106.6	68.9
11/29/2024 11:00:00 AM	523.47	2,106.6	68.9
11/29/2024 10:45:00 AM	523.47	2,106.6	68.9
11/29/2024 10:30:00 AM	523.48	2,107.4	69.0
11/29/2024 10:15:00 AM	523.48	2,107.4	69.0
11/29/2024 10:00:00 AM	523.49	2,108.1	69.0
11/29/2024 09:45:00 AM	523.49	2,108.1	69.0
11/29/2024 09:30:00 AM	523.50	2,108.9	69.0
11/29/2024 09:15:00 AM	523.50	2,108.9	69.0
11/29/2024 09:00:00 AM	523.51	2,109.6	69.0
11/29/2024 08:45:00 AM	523.51	2,109.6	69.0
11/29/2024 08:30:00 AM	523.51	2,109.6	69.0
11/29/2024 08:15:00 AM	523.52	2,110.3	69.1
11/29/2024 08:00:00 AM	523.52	2,110.3	69.1
11/29/2024 07:45:00 AM	523.53	2,111.1	69.1
11/29/2024 07:30:00 AM	523.53	2,111.1	69.1
11/29/2024 07:15:00 AM	523.53	2,111.1	69.1
11/29/2024 07:00:00 AM	523.54	2,111.8	69.1
11/29/2024 06:45:00 AM	523.54	2,111.8	69.1
11/29/2024 06:30:00 AM	523.55	2,112.6	69.1
11/29/2024 06:15:00 AM	523.55	2,112.6	69.1
11/29/2024 06:00:00 AM	523.56	2,113.3	69.2
11/29/2024 05:45:00 AM	523.56	2,113.3	69.2
11/29/2024 05:30:00 AM	523.57	2,114.1	69.2
11/29/2024 05:15:00 AM	523.57	2,114.1	69.2
11/29/2024 05:00:00 AM	523.58	2,114.8	69.2
11/29/2024 04:45:00 AM	523.58	2,114.8	69.2
11/29/2024 04:30:00 AM	523.58	2,114.8	69.2
11/29/2024 04:15:00 AM	523.59	2,115.6	69.2
11/29/2024 04:00:00 AM	523.59	2,115.6	69.2
11/29/2024 03:45:00 AM	523.60	2,116.3	69.3
11/29/2024 03:30:00 AM	523.60	2,116.3	69.3
11/29/2024 03:15:00 AM	523.61	2,117.1	69.3
11/29/2024 03:00:00 AM	523.61	2,117.1	69.3
11/29/2024 02:45:00 AM	523.62	2,117.8	69.3
11/29/2024 02:30:00 AM	523.62	2,117.8	69.3
11/29/2024 02:15:00 AM	523.63	2,118.6	69.3
11/29/2024 02:00:00 AM	523.63	2,118.6	69.3
11/29/2024 01:45:00 AM	523.63	2,118.6	69.3
11/29/2024 01:30:00 AM	523.64	2,119.3	69.3
11/29/2024 01:15:00 AM	523.64	2,119.3	69.3
11/29/2024 01:00:00 AM	523.65	2,120.1	69.4
11/29/2024 12:45:00 AM	523.65	2,120.1	69.4
11/29/2024 12:30:00 AM	523.65	2,120.1	69.4
11/29/2024 12:15:00 AM	523.66	2,120.8	69.4
11/29/2024 12:00:00 AM	523.67	2,121.6	69.4
11/28/2024 11:45:00 PM	523.67	2,121.6	69.4
11/28/2024 11:30:00 PM	523.67	2,121.6	69.4
11/28/2024 11:15:00 PM	523.68	2,122.3	69.4
11/28/2024 11:00:00 PM	523.68	2,122.3	69.4
11/28/2024 10:45:00 PM	523.69	2,123.1	69.5
11/28/2024 10:30:00 PM	523.69	2,123.1	69.5
11/28/2024 10:15:00 PM	523.70	2,123.8	69.5
11/28/2024 10:00:00 PM	523.70	2,123.8	69.5
11/28/2024 09:45:00 PM	523.70	2,123.8	69.5
11/28/2024 09:30:00 PM	523.71	2,124.6	69.5
11/28/2024 09:15:00 PM	523.71	2,124.6	69.5
11/28/2024 09:00:00 PM	523.72	2,125.3	69.5
11/28/2024 08:45:00 PM	523.72	2,125.3	69.5
11/28/2024 08:30:00 PM	523.73	2,126.1	69.6
11/28/2024 08:15:00 PM	523.73	2,126.1	69.6
11/28/2024 08:00:00 PM	523.74	2,126.8	69.6
11/28/2024 07:45:00 PM	523.74	2,126.8	69.6
11/28/2024 07:30:00 PM	523.75	2,127.5	69.6
11/28/2024 07:15:00 PM	523.75	2,127.5	69.6
11/28/2024 07:00:00 PM	523.75	2,127.5	69.6
11/28/2024 06:45:00 PM	523.76	2,128.3	69.6
11/28/2024 06:30:00 PM	523.76	2,128.3	69.6
11/28/2024 06:15:00 PM	523.77	2,129.0	69.7
11/28/2024 06:00:00 PM	523.77	2,129.0	69.7
11/28/2024 05:45:00 PM	523.78	2,129.8	69.7
11/28/2024 05:30:00 PM	523.78	2,129.8	69.7
11/28/2024 05:15:00 PM	523.78	2,129.8	69.7
11/28/2024 05:00:00 PM	523.79	2,130.5	69.7
11/28/2024 04:45:00 PM	523.79	2,130.5	69.7
11/28/2024 04:30:00 PM	523.80	2,131.3	69.7
11/28/2024 04:15:00 PM	523.80	2,131.3	69.7
11/28/2024 04:00:00 PM	523.80	2,131.3	69.7
11/28/2024 03:45:00 PM	523.81	2,132.0	69.8
11/28/2024 03:30:00 PM	523.81	2,132.0	69.8
11/28/2024 03:15:00 PM	523.82	2,132.8	69.8
11/28/2024 03:00:00 PM	523.82	2,132.8	69.8
11/28/2024 02:45:00 PM	523.83	2,133.5	69.8
11/28/2024 02:30:00 PM	523.83	2,133.5	69.8
11/28/2024 02:15:00 PM	523.84	2,134.3	69.8
11/28/2024 02:00:00 PM	523.84	2,134.3	69.8
11/28/2024 01:45:00 PM	523.84	2,134.3	69.8
11/28/2024 01:30:00 PM	523.85	2,135.0	69.9
11/28/2024 01:15:00 PM	523.85	2,135.0	69.9
11/28/2024 01:00:00 PM	523.86	2,135.8	69.9
11/28/2024 12:45:00 PM	523.86	2,135.8	69.9
11/28/2024 12:30:00 PM	523.87	2,136.6	69.9
11/28/2024 12:15:00 PM	523.87	2,136.6	69.9
11/28/2024 12:00:00 PM	523.88	2,137.3	69.9
11/28/2024 11:45:00 AM	523.88	2,137.3	69.9
11/28/2024 11:30:00 AM	523.88	2,137.3	69.9
11/28/2024 11:15:00 AM	523.89	2,138.1	70.0
11/28/2024 11:00:00 AM	523.89	2,138.1	70.0
11/28/2024 10:45:00 AM	523.90	2,138.8	70.0
11/28/2024 10:30:00 AM	523.90	2,138.8	70.0
11/28/2024 10:15:00 AM	523.91	2,139.6	70.0
11/28/2024 10:00:00 AM	523.91	2,139.6	70.0
11/28/2024 09:45:00 AM	523.91	2,139.6	70.0
11/28/2024 09:30:00 AM	523.92	2,140.3	70.0
11/28/2024 09:15:00 AM	523.92	2,140.3	70.0
11/28/2024 09:00:00 AM	523.93	2,141.1	70.1
11/28/2024 08:45:00 AM	523.93	2,141.1	70.1
11/28/2024 08:30:00 AM	523.94	2,141.8	70.1
11/28/2024 08:15:00 AM	523.94	2,141.8	70.1
11/28/2024 08:00:00 AM	523.94	2,141.8	70.1
11/28/2024 07:45:00 AM	523.95	2,142.6	70.1
11/28/2024 07:30:00 AM	523.95	2,142.6	70.1
11/28/2024 07:15:00 AM	523.96	2,143.3	70.1
11/28/2024 07:00:00 AM	523.96	2,143.3	70.1
11/28/2024 06:45:00 AM	523.97	2,144.1	70.2
11/28/2024 06:30:00 AM	523.97	2,144.1	70.2
11/28/2024 06:15:00 AM	523.97	2,144.1	70.2
11/28/2024 06:00:00 AM	523.98	2,144.8	70.2
11/28/2024 05:45:00 AM	523.99	2,145.6	70.2
11/28/2024 05:30:00 AM	523.99	2,145.6	70.2
11/28/2024 05:15:00 AM	523.99	2,145.6	70.2
11/28/2024 05:00:00 AM	524.00	2,146.3	70.2
11/28/2024 04:45:00 AM	524.00	2,146.3	70.2
11/28/2024 04:30:00 AM	524.01	2,147.1	70.3
11/28/2024 04:15:00 AM	524.01	2,147.1	70.3
11/28/2024 04:00:00 AM	524.02	2,147.8	70.3
11/28/2024 03:45:00 AM	524.02	2,147.8	70.3
11/28/2024 03:30:00 AM	524.03	2,148.6	70.3
11/28/2024 03:15:00 AM	524.03	2,148.6	70.3
11/28/2024 03:00:00 AM	524.03	2,148.6	70.3
11/28/2024 02:45:00 AM	524.04	2,149.3	70.3
11/28/2024 02:30:00 AM	524.04	2,149.3	70.3
11/28/2024 02:15:00 AM	524.05	2,150.1	70.4
11/28/2024 02:00:00 AM	524.05	2,150.1	70.4
11/28/2024 01:45:00 AM	524.06	2,150.8	70.4
11/28/2024 01:30:00 AM	524.06	2,150.8	70.4
11/28/2024 01:15:00 AM	524.07	2,151.6	70.4
11/28/2024 01:00:00 AM	524.07	2,151.6	70.4
11/28/2024 12:45:00 AM	524.07	2,151.6	70.4
11/28/2024 12:30:00 AM	524.08	2,152.3	70.4
11/28/2024 12:15:00 AM	524.08	2,152.3	70.4
11/28/2024 12:00:00 AM	524.09	2,153.1	70.5
11/27/2024 11:45:00 PM	524.09	2,153.1	70.5
11/27/2024 11:30:00 PM	524.10	2,153.8	70.5
11/27/2024 11:15:00 PM	524.10	2,153.8	70.5
11/27/2024 11:00:00 PM	524.10	2,153.8	70.5
11/27/2024 10:45:00 PM	524.11	2,154.6	70.5
11/27/2024 10:30:00 PM	524.11	2,154.6	70.5
11/27/2024 10:15:00 PM	524.12	2,155.4	70.5
11/27/2024 10:00:00 PM	524.12	2,155.4	70.5
11/27/2024 09:45:00 PM	524.13	2,156.1	70.6
11/27/2024 09:30:00 PM	524.13	2,156.1	70.6
11/27/2024 09:15:00 PM	524.14	2,156.9	70.6
11/27/2024 09:00:00 PM	524.14	2,156.9	70.6
11/27/2024 08:45:00 PM	524.14	2,156.9	70.6
11/27/2024 08:30:00 PM	524.15	2,157.6	70.6
11/27/2024 08:15:00 PM	524.15	2,157.6	70.6
11/27/2024 08:00:00 PM	524.16	2,158.4	70.6
11/27/2024 07:45:00 PM	524.16	2,158.4	70.6
11/27/2024 07:30:00 PM	524.17	2,159.1	70.7
11/27/2024 07:15:00 PM	524.17	2,159.1	70.7
11/27/2024 07:00:00 PM	524.17	2,159.1	70.7
11/27/2024 06:45:00 PM	524.18	2,159.9	70.7
11/27/2024 06:30:00 PM	524.18	2,159.9	70.7
11/27/2024 06:15:00 PM	524.19	2,160.6	70.7
11/27/2024 06:00:00 PM	524.19	2,160.6	70.7
11/27/2024 05:45:00 PM	524.20	2,161.4	70.7
11/27/2024 05:30:00 PM	524.20	2,161.4	70.7
11/27/2024 05:15:00 PM	524.20	2,161.4	70.7
11/27/2024 05:00:00 PM	524.21	2,162.2	70.8
11/27/2024 04:45:00 PM	524.21	2,162.2	70.8
11/27/2024 04:30:00 PM	524.22	2,162.9	70.8
11/27/2024 04:15:00 PM	524.22	2,162.9	70.8
11/27/2024 04:00:00 PM	524.23	2,163.7	70.8
11/27/2024 03:45:00 PM	524.23	2,163.7	70.8
11/27/2024 03:30:00 PM	524.24	2,164.4	70.8
11/27/2024 03:15:00 PM	524.24	2,164.4	70.8
11/27/2024 03:00:00 PM	524.24	2,164.4	70.8
11/27/2024 02:45:00 PM	524.25	2,165.2	70.9
11/27/2024 02:30:00 PM	524.25	2,165.2	70.9
11/27/2024 02:15:00 PM	524.26	2,165.9	70.9
11/27/2024 02:00:00 PM	524.26	2,165.9	70.9
11/27/2024 01:45:00 PM	524.26	2,165.9	70.9
11/27/2024 01:30:00 PM	524.27	2,166.7	70.9
11/27/2024 01:15:00 PM	524.27	2,166.7	70.9
11/27/2024 01:00:00 PM	524.28	2,167.4	70.9
11/27/2024 12:45:00 PM	524.28	2,167.4	70.9
11/27/2024 12:30:00 PM	524.29	2,168.2	70.9
11/27/2024 12:15:00 PM	524.29	2,168.2	70.9
11/27/2024 12:00:00 PM	524.29	2,168.2	70.9
11/27/2024 11:45:00 AM	524.30	2,169.0	71.0
11/27/2024 11:30:00 AM	524.30	2,169.0	71.0
11/27/2024 11:15:00 AM	524.30	2,169.0	71.0
11/27/2024 11:00:00 AM	524.31	2,169.7	71.0
11/27/2024 10:45:00 AM	524.31	2,169.7	71.0
11/27/2024 10:30:00 AM	524.32	2,170.5	71.0
11/27/2024 10:15:00 AM	524.32	2,170.5	71.0
11/27/2024 10:00:00 AM	524.33	2,171.2	71.0
11/27/2024 09:45:00 AM	524.33	2,171.2	71.0
11/27/2024 09:30:00 AM	524.33	2,171.2	71.0
11/27/2024 09:15:00 AM	524.34	2,172.0	71.1
11/27/2024 09:00:00 AM	524.34	2,172.0	71.1
11/27/2024 08:45:00 AM	524.35	2,172.8	71.1
11/27/2024 08:30:00 AM	524.35	2,172.8	71.1
11/27/2024 08:15:00 AM	524.35	2,172.8	71.1
11/27/2024 08:00:00 AM	524.36	2,173.5	71.1
11/27/2024 07:45:00 AM	524.36	2,173.5	71.1
11/27/2024 07:30:00 AM	524.37	2,174.3	71.1
11/27/2024 07:15:00 AM	524.37	2,174.3	71.1
11/27/2024 07:00:00 AM	524.38	2,175.0	71.2
11/27/2024 06:45:00 AM	524.38	2,175.0	71.2
11/27/2024 06:30:00 AM	524.38	2,175.0	71.2
11/27/2024 06:15:00 AM	524.39	2,175.8	71.2
11/27/2024 06:00:00 AM	524.39	2,175.8	71.2
11/27/2024 05:45:00 AM	524.40	2,176.5	71.2
11/27/2024 05:30:00 AM	524.40	2,176.5	71.2
11/27/2024 05:15:00 AM	524.40	2,176.5	71.2
11/27/2024 05:00:00 AM	524.41	2,177.3	71.2
11/27/2024 04:45:00 AM	524.41	2,177.3	71.2
11/27/2024 04:30:00 AM	524.42	2,178.1	71.3
11/27/2024 04:15:00 AM	524.42	2,178.1	71.3
11/27/2024 04:00:00 AM	524.42	2,178.1	71.3
11/27/2024 03:45:00 AM	524.43	2,178.8	71.3
11/27/2024 03:30:00 AM	524.43	2,178.8	71.3
11/27/2024 03:15:00 AM	524.44	2,179.6	71.3
11/27/2024 03:00:00 AM	524.44	2,179.6	71.3
11/27/2024 02:45:00 AM	524.45	2,180.3	71.3
11/27/2024 02:30:00 AM	524.45	2,180.3	71.3
11/27/2024 02:15:00 AM	524.46	2,181.1	71.4
11/27/2024 02:00:00 AM	524.46	2,181.1	71.4
11/27/2024 01:45:00 AM	524.46	2,181.1	71.4
11/27/2024 01:30:00 AM	524.47	2,181.8	71.4
11/27/2024 01:15:00 AM	524.47	2,181.8	71.4
11/27/2024 01:00:00 AM	524.48	2,182.6	71.4
11/27/2024 12:45:00 AM	524.48	2,182.6	71.4
11/27/2024 12:30:00 AM	524.49	2,183.4	71.4
11/27/2024 12:15:00 AM	524.49	2,183.4	71.4
11/27/2024 12:00:00 AM	524.49	2,183.4	71.4
11/26/2024 11:45:00 PM	524.50	2,184.1	71.5
11/26/2024 11:30:00 PM	524.50	2,184.1	71.5
11/26/2024 11:15:00 PM	524.50	2,184.1	71.5
11/26/2024 11:00:00 PM	524.51	2,184.9	71.5
11/26/2024 10:45:00 PM	524.51	2,184.9	71.5
11/26/2024 10:30:00 PM	524.52	2,185.7	71.5
11/26/2024 10:15:00 PM	524.52	2,185.7	71.5
11/26/2024 10:00:00 PM	524.52	2,185.7	71.5
11/26/2024 09:45:00 PM	524.53	2,186.4	71.5
11/26/2024 09:30:00 PM	524.53	2,186.4	71.5
11/26/2024 09:15:00 PM	524.54	2,187.2	71.6
11/26/2024 09:00:00 PM	524.54	2,187.2	71.6
11/26/2024 08:45:00 PM	524.54	2,187.2	71.6
11/26/2024 08:30:00 PM	524.55	2,187.9	71.6
11/26/2024 08:15:00 PM	524.55	2,187.9	71.6
11/26/2024 08:00:00 PM	524.56	2,188.7	71.6
11/26/2024 07:45:00 PM	524.56	2,188.7	71.6
11/26/2024 07:30:00 PM	524.57	2,189.4	71.6
11/26/2024 07:15:00 PM	524.57	2,189.4	71.6
11/26/2024 07:00:00 PM	524.57	2,189.4	71.6
11/26/2024 06:45:00 PM	524.58	2,190.2	71.7
11/26/2024 06:30:00 PM	524.58	2,190.2	71.7
11/26/2024 06:15:00 PM	524.58	2,190.2	71.7
11/26/2024 06:00:00 PM	524.59	2,191.0	71.7
11/26/2024 05:45:00 PM	524.59	2,191.0	71.7
11/26/2024 05:30:00 PM	524.60	2,191.7	71.7
11/26/2024 05:15:00 PM	524.60	2,191.7	71.7
11/26/2024 05:00:00 PM	524.60	2,191.7	71.7
11/26/2024 04:45:00 PM	524.61	2,192.5	71.7
11/26/2024 04:30:00 PM	524.61	2,192.5	71.7
11/26/2024 04:15:00 PM	524.62	2,193.2	71.8
11/26/2024 04:00:00 PM	524.62	2,193.2	71.8
11/26/2024 03:45:00 PM	524.62	2,193.2	71.8
11/26/2024 03:30:00 PM	524.63	2,194.0	71.8
11/26/2024 03:15:00 PM	524.63	2,194.0	71.8
11/26/2024 03:00:00 PM	524.64	2,194.8	71.8
11/26/2024 02:45:00 PM	524.64	2,194.8	71.8
11/26/2024 02:30:00 PM	524.64	2,194.8	71.8
11/26/2024 02:15:00 PM	524.64	2,194.8	71.8
11/26/2024 02:00:00 PM	524.65	2,195.5	71.8
11/26/2024 01:45:00 PM	524.65	2,195.5	71.8
11/26/2024 01:30:00 PM	524.66	2,196.3	71.9
11/26/2024 01:15:00 PM	524.66	2,196.3	71.9
11/26/2024 01:00:00 PM	524.66	2,196.3	71.9
11/26/2024 12:45:00 PM	524.67	2,197.1	71.9
11/26/2024 12:30:00 PM	524.67	2,197.1	71.9
11/26/2024 12:15:00 PM	524.68	2,197.8	71.9
11/26/2024 12:00:00 PM	524.68	2,197.8	71.9
11/26/2024 11:45:00 AM	524.68	2,197.8	71.9
11/26/2024 11:30:00 AM	524.69	2,198.6	71.9
11/26/2024 11:15:00 AM	524.69	2,198.6	71.9
11/26/2024 11:00:00 AM	524.70	2,199.3	72.0
11/26/2024 10:45:00 AM	524.70	2,199.3	72.0
11/26/2024 10:30:00 AM	524.71	2,200.1	72.0
11/26/2024 10:15:00 AM	524.71	2,200.1	72.0
11/26/2024 10:00:00 AM	524.72	2,200.9	72.0
11/26/2024 09:45:00 AM	524.72	2,200.9	72.0
11/26/2024 09:30:00 AM	524.73	2,201.6	72.0
11/26/2024 09:15:00 AM	524.73	2,201.6	72.0
11/26/2024 09:00:00 AM	524.74	2,202.4	72.1
11/26/2024 08:45:00 AM	524.74	2,202.4	72.1
11/26/2024 08:30:00 AM	524.75	2,203.2	72.1
11/26/2024 08:15:00 AM	524.75	2,203.2	72.1
11/26/2024 08:00:00 AM	524.76	2,203.9	72.1
11/26/2024 07:45:00 AM	524.76	2,203.9	72.1
11/26/2024 07:30:00 AM	524.76	2,203.9	72.1
11/26/2024 07:15:00 AM	524.77	2,204.7	72.1
11/26/2024 07:00:00 AM	524.77	2,204.7	72.1
11/26/2024 06:45:00 AM	524.78	2,205.4	72.2
11/26/2024 06:30:00 AM	524.78	2,205.4	72.2
11/26/2024 06:15:00 AM	524.79	2,206.2	72.2
11/26/2024 06:00:00 AM	524.79	2,206.2	72.2
11/26/2024 05:45:00 AM	524.80	2,207.0	72.2
11/26/2024 05:30:00 AM	524.80	2,207.0	72.2
11/26/2024 05:15:00 AM	524.81	2,207.7	72.2
11/26/2024 05:00:00 AM	524.81	2,207.7	72.2
11/26/2024 04:45:00 AM	524.81	2,207.7	72.2
11/26/2024 04:30:00 AM	524.82	2,208.5	72.3
11/26/2024 04:15:00 AM	524.83	2,209.3	72.3
11/26/2024 04:00:00 AM	524.83	2,209.3	72.3
11/26/2024 03:45:00 AM	524.83	2,209.3	72.3
11/26/2024 03:30:00 AM	524.84	2,210.0	72.3
11/26/2024 03:15:00 AM	524.84	2,210.0	72.3
11/26/2024 03:00:00 AM	524.85	2,210.8	72.3
11/26/2024 02:45:00 AM	524.85	2,210.8	72.3
11/26/2024 02:30:00 AM	524.85	2,210.8	72.3
11/26/2024 02:15:00 AM	524.86	2,211.6	72.4
11/26/2024 02:00:00 AM	524.87	2,212.3	72.4
11/26/2024 01:45:00 AM	524.88	2,213.1	72.4
11/26/2024 01:30:00 AM	524.87	2,212.3	72.4
11/26/2024 01:15:00 AM	524.88	2,213.1	72.4
11/26/2024 01:00:00 AM	524.89	2,213.9	72.4
11/26/2024 12:45:00 AM	524.89	2,213.9	72.4
11/26/2024 12:30:00 AM	524.90	2,214.6	72.5
11/26/2024 12:15:00 AM	524.90	2,214.6	72.5
11/26/2024 12:00:00 AM	524.90	2,214.6	72.5
11/25/2024 11:45:00 PM	524.91	2,215.4	72.5
11/25/2024 11:30:00 PM	524.91	2,215.4	72.5
11/25/2024 11:15:00 PM	524.92	2,216.2	72.5
11/25/2024 11:00:00 PM	524.92	2,216.2	72.5
11/25/2024 10:45:00 PM	524.93	2,216.9	72.5
11/25/2024 10:30:00 PM	524.93	2,216.9	72.5
11/25/2024 10:15:00 PM	524.93	2,216.9	72.5
11/25/2024 10:00:00 PM	524.94	2,217.7	72.6
11/25/2024 09:45:00 PM	524.94	2,217.7	72.6
11/25/2024 09:30:00 PM	524.95	2,218.4	72.6
11/25/2024 09:15:00 PM	524.95	2,218.4	72.6
11/25/2024 09:00:00 PM	524.96	2,219.2	72.6
11/25/2024 08:45:00 PM	524.96	2,219.2	72.6
11/25/2024 08:30:00 PM	524.97	2,220.0	72.6
11/25/2024 08:15:00 PM	524.97	2,220.0	72.6
11/25/2024 08:00:00 PM	524.98	2,220.7	72.7
11/25/2024 07:45:00 PM	524.98	2,220.7	72.7
11/25/2024 07:30:00 PM	524.98	2,220.7	72.7
11/25/2024 07:15:00 PM	524.99	2,221.5	72.7
11/25/2024 07:00:00 PM	524.99	2,221.5	72.7
11/25/2024 06:45:00 PM	525.00	2,222.3	72.7
11/25/2024 06:30:00 PM	525.00	2,222.3	72.7
11/25/2024 06:15:00 PM	525.00	2,222.3	72.7
11/25/2024 06:00:00 PM	525.01	2,223.0	72.7
11/25/2024 05:45:00 PM	525.02	2,223.8	72.8
11/25/2024 05:30:00 PM	525.02	2,223.8	72.8
11/25/2024 05:15:00 PM	525.02	2,223.8	72.8
11/25/2024 05:00:00 PM	525.03	2,224.6	72.8
11/25/2024 04:45:00 PM	525.04	2,225.3	72.8
11/25/2024 04:30:00 PM	525.03	2,224.6	72.8
11/25/2024 04:15:00 PM	525.04	2,225.3	72.8
11/25/2024 04:00:00 PM	525.05	2,226.1	72.8
11/25/2024 03:45:00 PM	525.05	2,226.1	72.8
11/25/2024 03:30:00 PM	525.06	2,226.9	72.9
11/25/2024 03:15:00 PM	525.06	2,226.9	72.9
11/25/2024 03:00:00 PM	525.07	2,227.6	72.9
11/25/2024 02:45:00 PM	525.07	2,227.6	72.9
11/25/2024 02:30:00 PM	525.08	2,228.4	72.9
11/25/2024 02:15:00 PM	525.08	2,228.4	72.9
11/25/2024 02:00:00 PM	525.09	2,229.2	72.9
11/25/2024 01:45:00 PM	525.08	2,228.4	72.9
11/25/2024 01:30:00 PM	525.09	2,229.2	72.9
11/25/2024 01:15:00 PM	525.09	2,229.2	72.9
11/25/2024 01:00:00 PM	525.10	2,229.9	73.0
11/25/2024 12:45:00 PM	525.10	2,229.9	73.0
11/25/2024 12:30:00 PM	525.10	2,229.9	73.0
11/25/2024 12:15:00 PM	525.11	2,230.7	73.0
11/25/2024 12:00:00 PM	525.11	2,230.7	73.0
11/25/2024 11:45:00 AM	525.11	2,230.7	73.0
11/25/2024 11:30:00 AM	525.12	2,231.5	73.0
11/25/2024 11:15:00 AM	525.12	2,231.5	73.0
11/25/2024 11:00:00 AM	525.12	2,231.5	73.0
11/25/2024 10:45:00 AM	525.13	2,232.2	73.0
11/25/2024 10:30:00 AM	525.13	2,232.2	73.0
11/25/2024 10:15:00 AM	525.13	2,232.2	73.0
11/25/2024 10:00:00 AM	525.14	2,233.0	73.1
11/25/2024 09:45:00 AM	525.14	2,233.0	73.1
11/25/2024 09:30:00 AM	525.14	2,233.0	73.1
11/25/2024 09:15:00 AM	525.15	2,233.8	73.1
11/25/2024 09:00:00 AM	525.15	2,233.8	73.1
11/25/2024 08:45:00 AM	525.16	2,234.6	73.1
11/25/2024 08:30:00 AM	525.16	2,234.6	73.1
11/25/2024 08:15:00 AM	525.16	2,234.6	73.1
11/25/2024 08:00:00 AM	525.16	2,234.6	73.1
11/25/2024 07:45:00 AM	525.16	2,234.6	73.1
11/25/2024 07:30:00 AM	525.17	2,235.3	73.1
11/25/2024 07:15:00 AM	525.17	2,235.3	73.1
11/25/2024 07:00:00 AM	525.18	2,236.1	73.2
11/25/2024 06:45:00 AM	525.18	2,236.1	73.2
11/25/2024 06:30:00 AM	525.18	2,236.1	73.2
11/25/2024 06:15:00 AM	525.19	2,236.8	73.2
11/25/2024 06:00:00 AM	525.19	2,236.8	73.2
11/25/2024 05:45:00 AM	525.20	2,237.6	73.2
11/25/2024 05:30:00 AM	525.20	2,237.6	73.2
11/25/2024 05:15:00 AM	525.20	2,237.6	73.2
11/25/2024 05:00:00 AM	525.21	2,238.4	73.2
11/25/2024 04:45:00 AM	525.21	2,238.4	73.2
11/25/2024 04:30:00 AM	525.22	2,239.2	73.3
11/25/2024 04:15:00 AM	525.22	2,239.2	73.3
11/25/2024 04:00:00 AM	525.22	2,239.2	73.3
11/25/2024 03:45:00 AM	525.23	2,239.9	73.3
11/25/2024 03:30:00 AM	525.24	2,240.7	73.3
11/25/2024 03:15:00 AM	525.24	2,240.7	73.3
11/25/2024 03:00:00 AM	525.24	2,240.7	73.3
11/25/2024 02:45:00 AM	525.25	2,241.5	73.3
11/25/2024 02:30:00 AM	525.25	2,241.5	73.3
11/25/2024 02:15:00 AM	525.26	2,242.2	73.4
11/25/2024 02:00:00 AM	525.26	2,242.2	73.4
11/25/2024 01:45:00 AM	525.27	2,243.0	73.4
11/25/2024 01:30:00 AM	525.27	2,243.0	73.4
11/25/2024 01:15:00 AM	525.28	2,243.8	73.4
11/25/2024 01:00:00 AM	525.28	2,243.8	73.4
11/25/2024 12:45:00 AM	525.29	2,244.5	73.4
11/25/2024 12:30:00 AM	525.29	2,244.5	73.4
11/25/2024 12:15:00 AM	525.30	2,245.3	73.5
11/25/2024 12:00:00 AM	525.30	2,245.3	73.5
11/24/2024 11:45:00 PM	525.31	2,246.1	73.5
11/24/2024 11:30:00 PM	525.31	2,246.1	73.5
11/24/2024 11:15:00 PM	525.32	2,246.8	73.5
11/24/2024 11:00:00 PM	525.32	2,246.8	73.5
11/24/2024 10:45:00 PM	525.33	2,247.6	73.5
11/24/2024 10:30:00 PM	525.33	2,247.6	73.5
11/24/2024 10:15:00 PM	525.34	2,248.4	73.6
11/24/2024 10:00:00 PM	525.34	2,248.4	73.6
11/24/2024 09:45:00 PM	525.35	2,249.2	73.6
11/24/2024 09:30:00 PM	525.36	2,249.9	73.6
11/24/2024 09:15:00 PM	525.36	2,249.9	73.6
11/24/2024 09:00:00 PM	525.36	2,249.9	73.6
11/24/2024 08:45:00 PM	525.37	2,250.7	73.6
11/24/2024 08:30:00 PM	525.38	2,251.5	73.7
11/24/2024 08:15:00 PM	525.38	2,251.5	73.7
11/24/2024 08:00:00 PM	525.38	2,251.5	73.7
11/24/2024 07:45:00 PM	525.39	2,252.2	73.7
11/24/2024 07:30:00 PM	525.39	2,252.2	73.7
11/24/2024 07:15:00 PM	525.40	2,253.0	73.7
11/24/2024 07:00:00 PM	525.40	2,253.0	73.7
11/24/2024 06:45:00 PM	525.41	2,253.8	73.8
11/24/2024 06:30:00 PM	525.42	2,254.6	73.8
11/24/2024 06:15:00 PM	525.42	2,254.6	73.8
11/24/2024 06:00:00 PM	525.42	2,254.6	73.8
11/24/2024 05:45:00 PM	525.43	2,255.3	73.8
11/24/2024 05:30:00 PM	525.44	2,256.1	73.8
11/24/2024 05:15:00 PM	525.44	2,256.1	73.8
11/24/2024 05:00:00 PM	525.44	2,256.1	73.8
11/24/2024 04:45:00 PM	525.45	2,256.9	73.9
11/24/2024 04:30:00 PM	525.46	2,257.7	73.9
11/24/2024 04:15:00 PM	525.46	2,257.7	73.9
11/24/2024 04:00:00 PM	525.46	2,257.7	73.9
11/24/2024 03:45:00 PM	525.47	2,258.4	73.9
11/24/2024 03:30:00 PM	525.47	2,258.4	73.9
11/24/2024 03:15:00 PM	525.48	2,259.2	73.9
11/24/2024 03:00:00 PM	525.49	2,260.0	74.0
11/24/2024 02:45:00 PM	525.49	2,260.0	74.0
11/24/2024 02:30:00 PM	525.50	2,260.7	74.0
11/24/2024 02:15:00 PM	525.50	2,260.7	74.0
11/24/2024 02:00:00 PM	525.51	2,261.5	74.0
11/24/2024 01:45:00 PM	525.51	2,261.5	74.0
11/24/2024 01:30:00 PM	525.52	2,262.3	74.0
11/24/2024 01:15:00 PM	525.52	2,262.3	74.0
11/24/2024 01:00:00 PM	525.52	2,262.3	74.0
11/24/2024 12:45:00 PM	525.53	2,263.1	74.1
11/24/2024 12:30:00 PM	525.54	2,263.8	74.1
11/24/2024 12:15:00 PM	525.54	2,263.8	74.1
11/24/2024 12:00:00 PM	525.54	2,263.8	74.1
11/24/2024 11:45:00 AM	525.55	2,264.6	74.1
11/24/2024 11:30:00 AM	525.55	2,264.6	74.1
11/24/2024 11:15:00 AM	525.56	2,265.4	74.1
11/24/2024 11:00:00 AM	525.56	2,265.4	74.1
11/24/2024 10:45:00 AM	525.57	2,266.2	74.2
11/24/2024 10:30:00 AM	525.57	2,266.2	74.2
11/24/2024 10:15:00 AM	525.58	2,266.9	74.2
11/24/2024 10:00:00 AM	525.58	2,266.9	74.2
11/24/2024 09:45:00 AM	525.59	2,267.7	74.2
11/24/2024 09:30:00 AM	525.59	2,267.7	74.2
11/24/2024 09:15:00 AM	525.60	2,268.5	74.2
11/24/2024 09:00:00 AM	525.60	2,268.5	74.2
11/24/2024 08:45:00 AM	525.61	2,269.2	74.3
11/24/2024 08:30:00 AM	525.61	2,269.2	74.3
11/24/2024 08:15:00 AM	525.62	2,270.0	74.3
11/24/2024 08:00:00 AM	525.62	2,270.0	74.3
11/24/2024 07:45:00 AM	525.62	2,270.0	74.3
11/24/2024 07:30:00 AM	525.63	2,270.8	74.3
11/24/2024 07:15:00 AM	525.64	2,271.6	74.3
11/24/2024 07:00:00 AM	525.64	2,271.6	74.3
11/24/2024 06:45:00 AM	525.64	2,271.6	74.3
11/24/2024 06:30:00 AM	525.65	2,272.3	74.4
11/24/2024 06:15:00 AM	525.65	2,272.3	74.4
11/24/2024 06:00:00 AM	525.66	2,273.1	74.4
11/24/2024 05:45:00 AM	525.67	2,273.9	74.4
11/24/2024 05:30:00 AM	525.67	2,273.9	74.4
11/24/2024 05:15:00 AM	525.67	2,273.9	74.4
11/24/2024 05:00:00 AM	525.68	2,274.7	74.4
11/24/2024 04:45:00 AM	525.68	2,274.7	74.4
11/24/2024 04:30:00 AM	525.69	2,275.4	74.5
11/24/2024 04:15:00 AM	525.69	2,275.4	74.5
11/24/2024 04:00:00 AM	525.70	2,276.2	74.5
11/24/2024 03:45:00 AM	525.70	2,276.2	74.5
11/24/2024 03:30:00 AM	525.71	2,277.0	74.5
11/24/2024 03:15:00 AM	525.71	2,277.0	74.5
11/24/2024 03:00:00 AM	525.72	2,277.8	74.5
11/24/2024 02:45:00 AM	525.72	2,277.8	74.5
11/24/2024 02:30:00 AM	525.73	2,278.6	74.6
11/24/2024 02:15:00 AM	525.73	2,278.6	74.6
11/24/2024 02:00:00 AM	525.74	2,279.3	74.6
11/24/2024 01:45:00 AM	525.74	2,279.3	74.6
11/24/2024 01:30:00 AM	525.74	2,279.3	74.6
11/24/2024 01:15:00 AM	525.75	2,280.1	74.6
11/24/2024 01:00:00 AM	525.75	2,280.1	74.6
11/24/2024 12:45:00 AM	525.76	2,280.9	74.6
11/24/2024 12:30:00 AM	525.76	2,280.9	74.6
11/24/2024 12:15:00 AM	525.77	2,281.7	74.7
11/24/2024 12:00:00 AM	525.77	2,281.7	74.7
11/23/2024 11:45:00 PM	525.78	2,282.4	74.7
11/23/2024 11:30:00 PM	525.78	2,282.4	74.7
11/23/2024 11:15:00 PM	525.79	2,283.2	74.7
11/23/2024 11:00:00 PM	525.79	2,283.2	74.7
11/23/2024 10:45:00 PM	525.79	2,283.2	74.7
11/23/2024 10:30:00 PM	525.80	2,284.0	74.7
11/23/2024 10:15:00 PM	525.80	2,284.0	74.7
11/23/2024 10:00:00 PM	525.81	2,284.8	74.8
11/23/2024 09:45:00 PM	525.81	2,284.8	74.8
11/23/2024 09:30:00 PM	525.82	2,285.5	74.8
11/23/2024 09:15:00 PM	525.82	2,285.5	74.8
11/23/2024 09:00:00 PM	525.83	2,286.3	74.8
11/23/2024 08:45:00 PM	525.83	2,286.3	74.8
11/23/2024 08:30:00 PM	525.84	2,287.1	74.8
11/23/2024 08:15:00 PM	525.84	2,287.1	74.8
11/23/2024 08:00:00 PM	525.84	2,287.1	74.8
11/23/2024 07:45:00 PM	525.85	2,287.9	74.9
11/23/2024 07:30:00 PM	525.85	2,287.9	74.9
11/23/2024 07:15:00 PM	525.86	2,288.7	74.9
11/23/2024 07:00:00 PM	525.86	2,288.7	74.9
11/23/2024 06:45:00 PM	525.86	2,288.7	74.9
11/23/2024 06:30:00 PM	525.87	2,289.4	74.9
11/23/2024 06:15:00 PM	525.87	2,289.4	74.9
11/23/2024 06:00:00 PM	525.88	2,290.2	74.9
11/23/2024 05:45:00 PM	525.88	2,290.2	74.9
11/23/2024 05:30:00 PM	525.89	2,291.0	75.0
11/23/2024 05:15:00 PM	525.89	2,291.0	75.0
11/23/2024 05:00:00 PM	525.89	2,291.0	75.0
11/23/2024 04:45:00 PM	525.90	2,291.8	75.0
11/23/2024 04:30:00 PM	525.90	2,291.8	75.0
11/23/2024 04:15:00 PM	525.91	2,292.5	75.0
11/23/2024 04:00:00 PM	525.91	2,292.5	75.0
11/23/2024 03:45:00 PM	525.92	2,293.3	75.0
11/23/2024 03:30:00 PM	525.92	2,293.3	75.0
11/23/2024 03:15:00 PM	525.93	2,294.1	75.1
11/23/2024 03:00:00 PM	525.93	2,294.1	75.1
11/23/2024 02:45:00 PM	525.94	2,294.9	75.1
11/23/2024 02:30:00 PM	525.94	2,294.9	75.1
11/23/2024 02:15:00 PM	525.94	2,294.9	75.1
11/23/2024 02:00:00 PM	525.94	2,294.9	75.1
11/23/2024 01:45:00 PM	525.95	2,295.7	75.1
11/23/2024 01:30:00 PM	525.95	2,295.7	75.1
11/23/2024 01:15:00 PM	525.95	2,295.7	75.1
11/23/2024 01:00:00 PM	525.96	2,296.4	75.1
11/23/2024 12:45:00 PM	525.96	2,296.4	75.1
11/23/2024 12:30:00 PM	525.96	2,296.4	75.1
11/23/2024 12:15:00 PM	525.97	2,297.2	75.2
11/23/2024 12:00:00 PM	525.97	2,297.2	75.2
11/23/2024 11:45:00 AM	525.98	2,298.0	75.2
11/23/2024 11:30:00 AM	525.98	2,298.0	75.2
11/23/2024 11:15:00 AM	525.98	2,298.0	75.2
11/23/2024 11:00:00 AM	525.98	2,298.0	75.2
11/23/2024 10:45:00 AM	525.99	2,298.8	75.2
11/23/2024 10:30:00 AM	525.99	2,298.8	75.2
11/23/2024 10:15:00 AM	526.00	2,299.6	75.2
11/23/2024 10:00:00 AM	526.00	2,299.6	75.2
11/23/2024 09:45:00 AM	526.00	2,299.6	75.2
11/23/2024 09:30:00 AM	526.00	2,299.6	75.2
11/23/2024 09:15:00 AM	526.00	2,299.6	75.2
11/23/2024 09:00:00 AM	526.01	2,300.3	75.3
11/23/2024 08:45:00 AM	526.01	2,300.3	75.3
11/23/2024 08:30:00 AM	526.01	2,300.3	75.3
11/23/2024 08:15:00 AM	526.02	2,301.1	75.3
11/23/2024 08:00:00 AM	526.02	2,301.1	75.3
11/23/2024 07:45:00 AM	526.02	2,301.1	75.3
11/23/2024 07:30:00 AM	526.02	2,301.1	75.3
11/23/2024 07:15:00 AM	526.02	2,301.1	75.3
11/23/2024 07:00:00 AM	526.03	2,301.9	75.3
11/23/2024 06:45:00 AM	526.03	2,301.9	75.3
11/23/2024 06:30:00 AM	526.03	2,301.9	75.3
11/23/2024 06:15:00 AM	526.03	2,301.9	75.3
11/23/2024 06:00:00 AM	526.03	2,301.9	75.3
11/23/2024 05:45:00 AM	526.03	2,301.9	75.3
11/23/2024 05:30:00 AM	526.04	2,302.7	75.4
11/23/2024 05:15:00 AM	526.04	2,302.7	75.4
11/23/2024 05:00:00 AM	526.04	2,302.7	75.4
11/23/2024 04:45:00 AM	526.04	2,302.7	75.4
11/23/2024 04:30:00 AM	526.04	2,302.7	75.4
11/23/2024 04:15:00 AM	526.04	2,302.7	75.4
11/23/2024 04:00:00 AM	526.04	2,302.7	75.4
11/23/2024 03:45:00 AM	526.04	2,302.7	75.4
11/23/2024 03:30:00 AM	526.04	2,302.7	75.4
11/23/2024 03:15:00 AM	526.04	2,302.7	75.4
11/23/2024 03:00:00 AM	526.04	2,302.7	75.4
11/23/2024 02:45:00 AM	526.04	2,302.7	75.4
11/23/2024 02:30:00 AM	526.04	2,302.7	75.4
11/23/2024 02:15:00 AM	526.04	2,302.7	75.4
11/23/2024 02:00:00 AM	526.04	2,302.7	75.4
11/23/2024 01:45:00 AM	526.03	2,301.9	75.3
11/23/2024 01:30:00 AM	526.03	2,301.9	75.3
11/23/2024 01:15:00 AM	526.03	2,301.9	75.3
11/23/2024 01:00:00 AM	526.03	2,301.9	75.3
11/23/2024 12:45:00 AM	526.03	2,301.9	75.3
11/23/2024 12:30:00 AM	526.02	2,301.1	75.3
11/23/2024 12:15:00 AM	526.02	2,301.1	75.3
11/23/2024 12:00:00 AM	526.01	2,300.3	75.3
11/22/2024 11:45:00 PM	526.01	2,300.3	75.3
11/22/2024 11:30:00 PM	526.01	2,300.3	75.3
11/22/2024 11:15:00 PM	526.00	2,299.6	75.2
11/22/2024 11:00:00 PM	526.00	2,299.6	75.2
11/22/2024 10:45:00 PM	525.99	2,298.8	75.2
11/22/2024 10:30:00 PM	525.99	2,298.8	75.2
11/22/2024 10:15:00 PM	525.98	2,298.0	75.2
11/22/2024 10:00:00 PM	525.98	2,298.0	75.2
11/22/2024 09:45:00 PM	525.98	2,298.0	75.2
11/22/2024 09:30:00 PM	525.97	2,297.2	75.2
11/22/2024 09:15:00 PM	525.96	2,296.4	75.1
11/22/2024 09:00:00 PM	525.95	2,295.7	75.1
11/22/2024 08:45:00 PM	525.94	2,294.9	75.1
11/22/2024 08:30:00 PM	525.94	2,294.9	75.1
11/22/2024 08:15:00 PM	525.93	2,294.1	75.1
11/22/2024 08:00:00 PM	525.94	2,294.9	75.1
11/22/2024 07:45:00 PM	525.93	2,294.1	75.1
11/22/2024 07:30:00 PM	525.93	2,294.1	75.1
11/22/2024 07:15:00 PM	525.93	2,294.1	75.1
11/22/2024 07:00:00 PM	525.93	2,294.1	75.1
11/22/2024 06:45:00 PM	525.92	2,293.3	75.0
11/22/2024 06:30:00 PM	525.91	2,292.5	75.0
11/22/2024 06:15:00 PM	525.92	2,293.3	75.0
11/22/2024 06:00:00 PM	525.92	2,293.3	75.0
11/22/2024 05:45:00 PM	525.92	2,293.3	75.0
11/22/2024 05:30:00 PM	525.92	2,293.3	75.0
11/22/2024 05:15:00 PM	525.92	2,293.3	75.0
11/22/2024 05:00:00 PM	525.92	2,293.3	75.0
11/22/2024 04:45:00 PM	525.92	2,293.3	75.0
11/22/2024 04:30:00 PM	525.93	2,294.1	75.1
11/22/2024 04:15:00 PM	525.92	2,293.3	75.0
11/22/2024 04:00:00 PM	525.94	2,294.9	75.1
11/22/2024 03:45:00 PM	525.92	2,293.3	75.0
11/22/2024 03:30:00 PM	525.93	2,294.1	75.1
11/22/2024 03:15:00 PM	525.94	2,294.9	75.1
11/22/2024 03:00:00 PM	525.94	2,294.9	75.1
11/22/2024 02:45:00 PM	525.94	2,294.9	75.1
11/22/2024 02:30:00 PM	525.94	2,294.9	75.1
11/22/2024 02:15:00 PM	525.95	2,295.7	75.1
11/22/2024 02:00:00 PM	525.95	2,295.7	75.1
11/22/2024 01:45:00 PM	525.95	2,295.7	75.1
11/22/2024 01:30:00 PM	525.96	2,296.4	75.1
11/22/2024 01:15:00 PM	525.96	2,296.4	75.1
11/22/2024 01:00:00 PM	525.97	2,297.2	75.2
11/22/2024 12:45:00 PM	525.97	2,297.2	75.2
11/22/2024 12:30:00 PM	525.98	2,298.0	75.2
11/22/2024 12:15:00 PM	525.98	2,298.0	75.2
11/22/2024 12:00:00 PM	525.97	2,297.2	75.2
11/22/2024 11:45:00 AM	525.98	2,298.0	75.2
11/22/2024 11:30:00 AM	525.98	2,298.0	75.2
11/22/2024 11:15:00 AM	525.99	2,298.8	75.2
11/22/2024 11:00:00 AM	525.99	2,298.8	75.2
11/22/2024 10:45:00 AM	526.00	2,299.6	75.2
11/22/2024 10:30:00 AM	526.00	2,299.6	75.2
11/22/2024 10:15:00 AM	526.00	2,299.6	75.2
11/22/2024 10:00:00 AM	526.01	2,300.3	75.3
11/22/2024 09:45:00 AM	526.01	2,300.3	75.3
11/22/2024 09:30:00 AM	526.02	2,301.1	75.3
11/22/2024 09:15:00 AM	526.02	2,301.1	75.3
11/22/2024 09:00:00 AM	526.03	2,301.9	75.3
11/22/2024 08:45:00 AM	526.03	2,301.9	75.3
11/22/2024 08:30:00 AM	526.04	2,302.7	75.4
11/22/2024 08:15:00 AM	526.04	2,302.7	75.4
11/22/2024 08:00:00 AM	526.05	2,303.5	75.4
11/22/2024 07:45:00 AM	526.06	2,304.2	75.4
11/22/2024 07:30:00 AM	526.05	2,303.5	75.4
11/22/2024 07:15:00 AM	526.07	2,305.0	75.4
11/22/2024 07:00:00 AM	526.06	2,304.2	75.4
11/22/2024 06:45:00 AM	526.08	2,305.8	75.5
11/22/2024 06:30:00 AM	526.08	2,305.8	75.5
11/22/2024 06:15:00 AM	526.08	2,305.8	75.5
11/22/2024 06:00:00 AM	526.09	2,306.6	75.5
11/22/2024 05:45:00 AM	526.09	2,306.6	75.5
11/22/2024 05:30:00 AM	526.10	2,307.4	75.5
11/22/2024 05:15:00 AM	526.10	2,307.4	75.5
11/22/2024 05:00:00 AM	526.11	2,308.2	75.5
11/22/2024 04:45:00 AM	526.12	2,308.9	75.6
11/22/2024 04:30:00 AM	526.12	2,308.9	75.6
11/22/2024 04:15:00 AM	526.13	2,309.7	75.6
11/22/2024 04:00:00 AM	526.13	2,309.7	75.6
11/22/2024 03:45:00 AM	526.14	2,310.5	75.6
11/22/2024 03:30:00 AM	526.14	2,310.5	75.6
11/22/2024 03:15:00 AM	526.15	2,311.3	75.6
11/22/2024 03:00:00 AM	526.15	2,311.3	75.6
11/22/2024 02:45:00 AM	526.15	2,311.3	75.6
11/22/2024 02:30:00 AM	526.16	2,312.1	75.7
11/22/2024 02:15:00 AM	526.17	2,312.8	75.7
11/22/2024 02:00:00 AM	526.17	2,312.8	75.7
11/22/2024 01:45:00 AM	526.18	2,313.6	75.7
11/22/2024 01:30:00 AM	526.18	2,313.6	75.7
11/22/2024 01:15:00 AM	526.19	2,314.4	75.7
11/22/2024 01:00:00 AM	526.19	2,314.4	75.7
11/22/2024 12:45:00 AM	526.20	2,315.2	75.8
11/22/2024 12:30:00 AM	526.20	2,315.2	75.8
11/22/2024 12:15:00 AM	526.21	2,316.0	75.8
11/22/2024 12:00:00 AM	526.21	2,316.0	75.8
11/21/2024 11:45:00 PM	526.22	2,316.8	75.8
11/21/2024 11:30:00 PM	526.23	2,317.6	75.8
11/21/2024 11:15:00 PM	526.23	2,317.6	75.8
11/21/2024 11:00:00 PM	526.24	2,318.3	75.9
11/21/2024 10:45:00 PM	526.24	2,318.3	75.9
11/21/2024 10:30:00 PM	526.25	2,319.1	75.9
11/21/2024 10:15:00 PM	526.25	2,319.1	75.9
11/21/2024 10:00:00 PM	526.26	2,319.9	75.9
11/21/2024 09:45:00 PM	526.26	2,319.9	75.9
11/21/2024 09:30:00 PM	526.27	2,320.7	75.9
11/21/2024 09:15:00 PM	526.28	2,321.5	76.0
11/21/2024 09:00:00 PM	526.28	2,321.5	76.0
11/21/2024 08:45:00 PM	526.29	2,322.3	76.0
11/21/2024 08:30:00 PM	526.29	2,322.3	76.0
11/21/2024 08:15:00 PM	526.30	2,323.1	76.0
11/21/2024 08:00:00 PM	526.30	2,323.1	76.0
11/21/2024 07:45:00 PM	526.31	2,323.8	76.0
11/21/2024 07:30:00 PM	526.31	2,323.8	76.0
11/21/2024 07:15:00 PM	526.32	2,324.6	76.1
11/21/2024 07:00:00 PM	526.32	2,324.6	76.1
11/21/2024 06:45:00 PM	526.33	2,325.4	76.1
11/21/2024 06:30:00 PM	526.33	2,325.4	76.1
11/21/2024 06:15:00 PM	526.34	2,326.2	76.1
11/21/2024 06:00:00 PM	526.34	2,326.2	76.1
11/21/2024 05:45:00 PM	526.35	2,327.0	76.1
11/21/2024 05:30:00 PM	526.35	2,327.0	76.1
11/21/2024 05:15:00 PM	526.36	2,327.8	76.2
11/21/2024 05:00:00 PM	526.36	2,327.8	76.2
11/21/2024 04:45:00 PM	526.37	2,328.5	76.2
11/21/2024 04:30:00 PM	526.37	2,328.5	76.2
11/21/2024 04:15:00 PM	526.39	2,330.1	76.2
11/21/2024 04:00:00 PM	526.39	2,330.1	76.2
11/21/2024 03:45:00 PM	526.39	2,330.1	76.2
11/21/2024 03:30:00 PM	526.40	2,330.9	76.3
11/21/2024 03:15:00 PM	526.40	2,330.9	76.3
11/21/2024 03:00:00 PM	526.41	2,331.7	76.3
11/21/2024 02:45:00 PM	526.41	2,331.7	76.3
11/21/2024 02:30:00 PM	526.42	2,332.5	76.3
11/21/2024 02:15:00 PM	526.43	2,333.3	76.4
11/21/2024 02:00:00 PM	526.43	2,333.3	76.4
11/21/2024 01:45:00 PM	526.44	2,334.1	76.4
11/21/2024 01:30:00 PM	526.45	2,334.8	76.4
11/21/2024 01:15:00 PM	526.45	2,334.8	76.4
11/21/2024 01:00:00 PM	526.46	2,335.6	76.4
11/21/2024 12:45:00 PM	526.46	2,335.6	76.4
11/21/2024 12:30:00 PM	526.47	2,336.4	76.5
11/21/2024 12:15:00 PM	526.47	2,336.4	76.5
11/21/2024 12:00:00 PM	526.47	2,336.4	76.5
11/21/2024 11:45:00 AM	526.49	2,338.0	76.5
11/21/2024 11:30:00 AM	526.49	2,338.0	76.5
11/21/2024 11:15:00 AM	526.48	2,337.2	76.5
11/21/2024 11:00:00 AM	526.50	2,338.8	76.5
11/21/2024 10:45:00 AM	526.50	2,338.8	76.5
11/21/2024 10:30:00 AM	526.50	2,338.8	76.5
11/21/2024 10:15:00 AM	526.50	2,338.8	76.5
11/21/2024 10:00:00 AM	526.52	2,340.3	76.6
11/21/2024 09:45:00 AM	526.52	2,340.3	76.6
11/21/2024 09:30:00 AM	526.52	2,340.3	76.6
11/21/2024 09:15:00 AM	526.53	2,341.1	76.6
11/21/2024 09:00:00 AM	526.53	2,341.1	76.6
11/21/2024 08:45:00 AM	526.54	2,341.9	76.6
11/21/2024 08:30:00 AM	526.54	2,341.9	76.6
11/21/2024 08:15:00 AM	526.55	2,342.7	76.7
11/21/2024 08:00:00 AM	526.55	2,342.7	76.7
11/21/2024 07:45:00 AM	526.56	2,343.5	76.7
11/21/2024 07:30:00 AM	526.57	2,344.3	76.7
11/21/2024 07:15:00 AM	526.57	2,344.3	76.7
11/21/2024 07:00:00 AM	526.58	2,345.1	76.7
11/21/2024 06:45:00 AM	526.58	2,345.1	76.7
11/21/2024 06:30:00 AM	526.58	2,345.1	76.7
11/21/2024 06:15:00 AM	526.59	2,345.9	76.8
11/21/2024 06:00:00 AM	526.60	2,346.7	76.8
11/21/2024 05:45:00 AM	526.60	2,346.7	76.8
11/21/2024 05:30:00 AM	526.61	2,347.4	76.8
11/21/2024 05:15:00 AM	526.62	2,348.2	76.8
11/21/2024 05:00:00 AM	526.62	2,348.2	76.8
11/21/2024 04:45:00 AM	526.63	2,349.0	76.9
11/21/2024 04:30:00 AM	526.63	2,349.0	76.9
11/21/2024 04:15:00 AM	526.63	2,349.0	76.9
11/21/2024 04:00:00 AM	526.65	2,350.6	76.9
11/21/2024 03:45:00 AM	526.65	2,350.6	76.9
11/21/2024 03:30:00 AM	526.64	2,349.8	76.9
11/21/2024 03:15:00 AM	526.66	2,351.4	76.9
11/21/2024 03:00:00 AM	526.66	2,351.4	76.9
11/21/2024 02:45:00 AM	526.67	2,352.2	77.0
11/21/2024 02:30:00 AM	526.68	2,353.0	77.0
11/21/2024 02:15:00 AM	526.68	2,353.0	77.0
11/21/2024 02:00:00 AM	526.68	2,353.0	77.0
11/21/2024 01:45:00 AM	526.69	2,353.8	77.0
11/21/2024 01:30:00 AM	526.70	2,354.6	77.0
11/21/2024 01:15:00 AM	526.69	2,353.8	77.0
11/21/2024 01:00:00 AM	526.71	2,355.4	77.1
11/21/2024 12:45:00 AM	526.70	2,354.6	77.0
11/21/2024 12:30:00 AM	526.72	2,356.2	77.1
11/21/2024 12:15:00 AM	526.72	2,356.2	77.1
11/21/2024 12:00:00 AM	526.72	2,356.2	77.1
11/20/2024 11:45:00 PM	526.73	2,356.9	77.1
11/20/2024 11:30:00 PM	526.74	2,357.7	77.1
11/20/2024 11:15:00 PM	526.74	2,357.7	77.1
11/20/2024 11:00:00 PM	526.75	2,358.5	77.2
11/20/2024 10:45:00 PM	526.75	2,358.5	77.2
11/20/2024 10:30:00 PM	526.76	2,359.3	77.2
11/20/2024 10:15:00 PM	526.76	2,359.3	77.2
11/20/2024 10:00:00 PM	526.77	2,360.1	77.2
11/20/2024 09:45:00 PM	526.77	2,360.1	77.2
11/20/2024 09:30:00 PM	526.78	2,360.9	77.3
11/20/2024 09:15:00 PM	526.78	2,360.9	77.3
11/20/2024 09:00:00 PM	526.79	2,361.7	77.3
11/20/2024 08:45:00 PM	526.80	2,362.5	77.3
11/20/2024 08:30:00 PM	526.81	2,363.3	77.3
11/20/2024 08:15:00 PM	526.80	2,362.5	77.3
11/20/2024 08:00:00 PM	526.81	2,363.3	77.3
11/20/2024 07:45:00 PM	526.82	2,364.1	77.4
11/20/2024 07:30:00 PM	526.82	2,364.1	77.4
11/20/2024 07:15:00 PM	526.83	2,364.9	77.4
11/20/2024 07:00:00 PM	526.84	2,365.7	77.4
11/20/2024 06:45:00 PM	526.84	2,365.7	77.4
11/20/2024 06:30:00 PM	526.85	2,366.4	77.4
11/20/2024 06:15:00 PM	526.84	2,365.7	77.4
11/20/2024 06:00:00 PM	526.86	2,367.2	77.5
11/20/2024 05:45:00 PM	526.86	2,367.2	77.5
11/20/2024 05:30:00 PM	526.87	2,368.0	77.5
11/20/2024 05:15:00 PM	526.87	2,368.0	77.5
11/20/2024 05:00:00 PM	526.88	2,368.8	77.5
11/20/2024 04:45:00 PM	526.88	2,368.8	77.5
11/20/2024 04:30:00 PM	526.88	2,368.8	77.5
11/20/2024 04:15:00 PM	526.90	2,370.4	77.6
11/20/2024 04:00:00 PM	526.89	2,369.6	77.5
11/20/2024 03:45:00 PM	526.91	2,371.2	77.6
11/20/2024 03:30:00 PM	526.91	2,371.2	77.6
11/20/2024 03:15:00 PM	526.91	2,371.2	77.6
11/20/2024 03:00:00 PM	526.93	2,372.8	77.6
11/20/2024 02:45:00 PM	526.92	2,372.0	77.6
11/20/2024 02:30:00 PM	526.93	2,372.8	77.6
11/20/2024 02:15:00 PM	526.94	2,373.6	77.7
11/20/2024 02:00:00 PM	526.94	2,373.6	77.7
11/20/2024 01:45:00 PM	526.94	2,373.6	77.7
11/20/2024 01:30:00 PM	526.96	2,375.2	77.7
11/20/2024 01:15:00 PM	526.95	2,374.4	77.7
11/20/2024 01:00:00 PM	526.97	2,376.0	77.7
11/20/2024 12:45:00 PM	526.97	2,376.0	77.7
11/20/2024 12:30:00 PM	526.98	2,376.8	77.8
11/20/2024 12:15:00 PM	526.98	2,376.8	77.8
11/20/2024 12:00:00 PM	526.98	2,376.8	77.8
11/20/2024 11:45:00 AM	527.00	2,378.4	77.8
11/20/2024 11:30:00 AM	526.99	2,377.6	77.8
11/20/2024 11:15:00 AM	527.00	2,378.4	77.8
11/20/2024 11:00:00 AM	527.02	2,379.9	77.9
11/20/2024 10:45:00 AM	527.02	2,379.9	77.9
11/20/2024 10:30:00 AM	527.01	2,379.2	77.9
11/20/2024 10:15:00 AM	527.02	2,379.9	77.9
11/20/2024 10:00:00 AM	527.03	2,380.8	77.9
11/20/2024 09:45:00 AM	527.03	2,380.8	77.9
11/20/2024 09:30:00 AM	527.03	2,380.8	77.9
11/20/2024 09:15:00 AM	527.04	2,381.5	77.9
11/20/2024 09:00:00 AM	527.04	2,381.5	77.9
11/20/2024 08:45:00 AM	527.04	2,381.5	77.9
11/20/2024 08:30:00 AM	527.05	2,382.3	78.0
11/20/2024 08:15:00 AM	527.06	2,383.1	78.0
11/20/2024 08:00:00 AM	527.06	2,383.1	78.0
11/20/2024 07:45:00 AM	527.07	2,383.9	78.0
11/20/2024 07:30:00 AM	527.07	2,383.9	78.0
11/20/2024 07:15:00 AM	527.07	2,383.9	78.0
11/20/2024 07:00:00 AM	527.08	2,384.7	78.0
11/20/2024 06:45:00 AM	527.08	2,384.7	78.0
11/20/2024 06:30:00 AM	527.09	2,385.5	78.1
11/20/2024 06:15:00 AM	527.10	2,386.3	78.1
11/20/2024 06:00:00 AM	527.10	2,386.3	78.1
11/20/2024 05:45:00 AM	527.11	2,387.1	78.1
11/20/2024 05:30:00 AM	527.11	2,387.1	78.1
11/20/2024 05:15:00 AM	527.11	2,387.1	78.1
11/20/2024 05:00:00 AM	527.11	2,387.1	78.1
11/20/2024 04:45:00 AM	527.13	2,388.7	78.2
11/20/2024 04:30:00 AM	527.13	2,388.7	78.2
11/20/2024 04:15:00 AM	527.13	2,388.7	78.2
11/20/2024 04:00:00 AM	527.14	2,389.5	78.2
11/20/2024 03:45:00 AM	527.14	2,389.5	78.2
11/20/2024 03:30:00 AM	527.15	2,390.3	78.2
11/20/2024 03:15:00 AM	527.15	2,390.3	78.2
11/20/2024 03:00:00 AM	527.16	2,391.1	78.2
11/20/2024 02:45:00 AM	527.16	2,391.1	78.2
11/20/2024 02:30:00 AM	527.16	2,391.1	78.2
11/20/2024 02:15:00 AM	527.17	2,391.9	78.3
11/20/2024 02:00:00 AM	527.18	2,392.7	78.3
11/20/2024 01:45:00 AM	527.18	2,392.7	78.3
11/20/2024 01:30:00 AM	527.19	2,393.5	78.3
11/20/2024 01:15:00 AM	527.19	2,393.5	78.3
11/20/2024 01:00:00 AM	527.20	2,394.3	78.3
11/20/2024 12:45:00 AM	527.20	2,394.3	78.3
11/20/2024 12:30:00 AM	527.21	2,395.1	78.4
11/20/2024 12:15:00 AM	527.21	2,395.1	78.4
11/20/2024 12:00:00 AM	527.22	2,395.9	78.4
11/19/2024 11:45:00 PM	527.22	2,395.9	78.4
11/19/2024 11:30:00 PM	527.23	2,396.7	78.4
11/19/2024 11:15:00 PM	527.23	2,396.7	78.4
11/19/2024 11:00:00 PM	527.24	2,397.5	78.5
11/19/2024 10:45:00 PM	527.24	2,397.5	78.5
11/19/2024 10:30:00 PM	527.25	2,398.3	78.5
11/19/2024 10:15:00 PM	527.25	2,398.3	78.5
11/19/2024 10:00:00 PM	527.26	2,399.1	78.5
11/19/2024 09:45:00 PM	527.26	2,399.1	78.5
11/19/2024 09:30:00 PM	527.26	2,399.1	78.5
11/19/2024 09:15:00 PM	527.27	2,399.9	78.5
11/19/2024 09:00:00 PM	527.27	2,399.9	78.5
11/19/2024 08:45:00 PM	527.28	2,400.7	78.6
11/19/2024 08:30:00 PM	527.29	2,401.5	78.6
11/19/2024 08:15:00 PM	527.29	2,401.5	78.6
11/19/2024 08:00:00 PM	527.30	2,402.3	78.6
11/19/2024 07:45:00 PM	527.30	2,402.3	78.6
11/19/2024 07:30:00 PM	527.31	2,403.1	78.6
11/19/2024 07:15:00 PM	527.31	2,403.1	78.6
11/19/2024 07:00:00 PM	527.32	2,403.9	78.7
11/19/2024 06:45:00 PM	527.32	2,403.9	78.7
11/19/2024 06:30:00 PM	527.32	2,403.9	78.7
11/19/2024 06:15:00 PM	527.33	2,404.7	78.7
11/19/2024 06:00:00 PM	527.33	2,404.7	78.7
11/19/2024 05:45:00 PM	527.33	2,404.7	78.7
11/19/2024 05:30:00 PM	527.34	2,405.5	78.7
11/19/2024 05:15:00 PM	527.35	2,406.3	78.7
11/19/2024 05:00:00 PM	527.35	2,406.3	78.7
11/19/2024 04:45:00 PM	527.36	2,407.1	78.8
11/19/2024 04:30:00 PM	527.36	2,407.1	78.8
11/19/2024 04:15:00 PM	527.36	2,407.1	78.8
11/19/2024 04:00:00 PM	527.37	2,407.9	78.8
11/19/2024 03:45:00 PM	527.38	2,408.7	78.8
11/19/2024 03:30:00 PM	527.38	2,408.7	78.8
11/19/2024 03:15:00 PM	527.38	2,408.7	78.8
11/19/2024 03:00:00 PM	527.39	2,409.5	78.8
11/19/2024 02:45:00 PM	527.40	2,410.3	78.9
11/19/2024 02:30:00 PM	527.40	2,410.3	78.9
11/19/2024 02:15:00 PM	527.40	2,410.3	78.9
11/19/2024 02:00:00 PM	527.41	2,411.1	78.9
11/19/2024 01:45:00 PM	527.41	2,411.1	78.9
11/19/2024 01:30:00 PM	527.41	2,411.1	78.9
11/19/2024 01:15:00 PM	527.42	2,411.9	78.9
11/19/2024 01:00:00 PM	527.42	2,411.9	78.9
11/19/2024 12:45:00 PM	527.43	2,412.7	78.9
11/19/2024 12:30:00 PM	527.43	2,412.7	78.9
11/19/2024 12:15:00 PM	527.43	2,412.7	78.9
11/19/2024 12:00:00 PM	527.44	2,413.5	79.0
11/19/2024 11:45:00 AM	527.45	2,414.3	79.0
11/19/2024 11:30:00 AM	527.46	2,415.1	79.0
11/19/2024 11:15:00 AM	527.46	2,415.1	79.0
11/19/2024 11:00:00 AM	527.47	2,415.9	79.1
11/19/2024 10:45:00 AM	527.47	2,415.9	79.1
11/19/2024 10:30:00 AM	527.47	2,415.9	79.1
11/19/2024 10:15:00 AM	527.48	2,416.7	79.1
11/19/2024 10:00:00 AM	527.49	2,417.5	79.1
11/19/2024 09:45:00 AM	527.49	2,417.5	79.1
11/19/2024 09:30:00 AM	527.49	2,417.5	79.1
11/19/2024 09:15:00 AM	527.50	2,418.3	79.1
11/19/2024 09:00:00 AM	527.50	2,418.3	79.1
11/19/2024 08:45:00 AM	527.51	2,419.1	79.2
11/19/2024 08:30:00 AM	527.51	2,419.1	79.2
11/19/2024 08:15:00 AM	527.52	2,419.9	79.2
11/19/2024 08:00:00 AM	527.52	2,419.9	79.2
11/19/2024 07:45:00 AM	527.52	2,419.9	79.2
11/19/2024 07:30:00 AM	527.53	2,420.7	79.2
11/19/2024 07:15:00 AM	527.53	2,420.7	79.2
11/19/2024 07:00:00 AM	527.54	2,421.5	79.2
11/19/2024 06:45:00 AM	527.54	2,421.5	79.2
11/19/2024 06:30:00 AM	527.55	2,422.3	79.3
11/19/2024 06:15:00 AM	527.55	2,422.3	79.3
11/19/2024 06:00:00 AM	527.55	2,422.3	79.3
11/19/2024 05:45:00 AM	527.56	2,423.1	79.3
11/19/2024 05:30:00 AM	527.56	2,423.1	79.3
11/19/2024 05:15:00 AM	527.57	2,423.9	79.3
11/19/2024 05:00:00 AM	527.57	2,423.9	79.3
11/19/2024 04:45:00 AM	527.58	2,424.7	79.3
11/19/2024 04:30:00 AM	527.58	2,424.7	79.3
11/19/2024 04:15:00 AM	527.58	2,424.7	79.3
11/19/2024 04:00:00 AM	527.59	2,425.5	79.4
11/19/2024 03:45:00 AM	527.59	2,425.5	79.4
11/19/2024 03:30:00 AM	527.60	2,426.3	79.4
11/19/2024 03:15:00 AM	527.60	2,426.3	79.4
11/19/2024 03:00:00 AM	527.61	2,427.1	79.4
11/19/2024 02:45:00 AM	527.61	2,427.1	79.4
11/19/2024 02:30:00 AM	527.61	2,427.1	79.4
11/19/2024 02:15:00 AM	527.62	2,427.9	79.4
11/19/2024 02:00:00 AM	527.62	2,427.9	79.4
11/19/2024 01:45:00 AM	527.63	2,428.7	79.5
11/19/2024 01:30:00 AM	527.63	2,428.7	79.5
11/19/2024 01:15:00 AM	527.64	2,429.5	79.5
11/19/2024 01:00:00 AM	527.64	2,429.5	79.5
11/19/2024 12:45:00 AM	527.65	2,430.3	79.5
11/19/2024 12:30:00 AM	527.65	2,430.3	79.5
11/19/2024 12:15:00 AM	527.66	2,431.1	79.6
11/19/2024 12:00:00 AM	527.66	2,431.1	79.6
11/18/2024 11:45:00 PM	527.66	2,431.1	79.6
11/18/2024 11:30:00 PM	527.67	2,431.9	79.6
11/18/2024 11:15:00 PM	527.67	2,431.9	79.6
11/18/2024 11:00:00 PM	527.67	2,431.9	79.6
11/18/2024 10:45:00 PM	527.68	2,432.7	79.6
11/18/2024 10:30:00 PM	527.69	2,433.5	79.6
11/18/2024 10:15:00 PM	527.69	2,433.5	79.6
11/18/2024 10:00:00 PM	527.69	2,433.5	79.6
11/18/2024 09:45:00 PM	527.70	2,434.3	79.7
11/18/2024 09:30:00 PM	527.70	2,434.3	79.7
11/18/2024 09:15:00 PM	527.71	2,435.1	79.7
11/18/2024 09:00:00 PM	527.71	2,435.1	79.7
11/18/2024 08:45:00 PM	527.72	2,435.9	79.7
11/18/2024 08:30:00 PM	527.72	2,435.9	79.7
11/18/2024 08:15:00 PM	527.72	2,435.9	79.7
11/18/2024 08:00:00 PM	527.73	2,436.7	79.7
11/18/2024 07:45:00 PM	527.73	2,436.7	79.7
11/18/2024 07:30:00 PM	527.73	2,436.7	79.7
11/18/2024 07:15:00 PM	527.74	2,437.5	79.8
11/18/2024 07:00:00 PM	527.74	2,437.5	79.8
11/18/2024 06:45:00 PM	527.75	2,438.3	79.8
11/18/2024 06:30:00 PM	527.75	2,438.3	79.8
11/18/2024 06:15:00 PM	527.76	2,439.1	79.8
11/18/2024 06:00:00 PM	527.76	2,439.1	79.8
11/18/2024 05:45:00 PM	527.76	2,439.1	79.8
11/18/2024 05:30:00 PM	527.77	2,439.9	79.8
11/18/2024 05:15:00 PM	527.77	2,439.9	79.8
11/18/2024 05:00:00 PM	527.78	2,440.7	79.9
11/18/2024 04:45:00 PM	527.78	2,440.7	79.9
11/18/2024 04:30:00 PM	527.79	2,441.6	79.9
11/18/2024 04:15:00 PM	527.79	2,441.6	79.9
11/18/2024 04:00:00 PM	527.80	2,442.3	79.9
11/18/2024 03:45:00 PM	527.80	2,442.3	79.9
11/18/2024 03:30:00 PM	527.81	2,443.2	79.9
11/18/2024 03:15:00 PM	527.81	2,443.2	79.9
11/18/2024 03:00:00 PM	527.82	2,444.0	80.0
11/18/2024 02:45:00 PM	527.82	2,444.0	80.0
11/18/2024 02:30:00 PM	527.83	2,444.8	80.0
11/18/2024 02:15:00 PM	527.83	2,444.8	80.0
11/18/2024 02:00:00 PM	527.84	2,445.6	80.0
11/18/2024 01:45:00 PM	527.84	2,445.6	80.0
11/18/2024 01:30:00 PM	527.84	2,445.6	80.0
11/18/2024 01:15:00 PM	527.85	2,446.4	80.1
11/18/2024 01:00:00 PM	527.85	2,446.4	80.1
11/18/2024 12:45:00 PM	527.86	2,447.2	80.1
11/18/2024 12:30:00 PM	527.86	2,447.2	80.1
11/18/2024 12:15:00 PM	527.87	2,448.0	80.1
11/18/2024 12:00:00 PM	527.87	2,448.0	80.1
11/18/2024 11:45:00 AM	527.87	2,448.0	80.1
11/18/2024 11:30:00 AM	527.88	2,448.8	80.1
11/18/2024 11:15:00 AM	527.88	2,448.8	80.1
11/18/2024 11:00:00 AM	527.89	2,449.6	80.2
11/18/2024 10:45:00 AM	527.89	2,449.6	80.2
11/18/2024 10:30:00 AM	527.89	2,449.6	80.2
11/18/2024 10:15:00 AM	527.90	2,450.4	80.2
11/18/2024 10:00:00 AM	527.91	2,451.2	80.2
11/18/2024 09:45:00 AM	527.91	2,451.2	80.2
11/18/2024 09:30:00 AM	527.91	2,451.2	80.2
11/18/2024 09:15:00 AM	527.92	2,452.0	80.2
11/18/2024 09:00:00 AM	527.92	2,452.0	80.2
11/18/2024 08:45:00 AM	527.93	2,452.8	80.3
11/18/2024 08:30:00 AM	527.93	2,452.8	80.3
11/18/2024 08:15:00 AM	527.93	2,452.8	80.3
11/18/2024 08:00:00 AM	527.94	2,453.6	80.3
11/18/2024 07:45:00 AM	527.94	2,453.6	80.3
11/18/2024 07:30:00 AM	527.95	2,454.4	80.3
11/18/2024 07:15:00 AM	527.95	2,454.4	80.3
11/18/2024 07:00:00 AM	527.95	2,454.4	80.3
11/18/2024 06:45:00 AM	527.96	2,455.2	80.3
11/18/2024 06:30:00 AM	527.96	2,455.2	80.3
11/18/2024 06:15:00 AM	527.97	2,456.0	80.4
11/18/2024 06:00:00 AM	527.97	2,456.0	80.4
11/18/2024 05:45:00 AM	527.98	2,456.8	80.4
11/18/2024 05:30:00 AM	527.98	2,456.8	80.4
11/18/2024 05:15:00 AM	527.99	2,457.7	80.4
11/18/2024 05:00:00 AM	527.99	2,457.7	80.4
11/18/2024 04:45:00 AM	527.99	2,457.7	80.4
11/18/2024 04:30:00 AM	528.00	2,458.5	80.4
11/18/2024 04:15:00 AM	528.00	2,458.5	80.4
11/18/2024 04:00:00 AM	528.01	2,459.3	80.5
11/18/2024 03:45:00 AM	528.01	2,459.3	80.5
11/18/2024 03:30:00 AM	528.02	2,460.1	80.5
11/18/2024 03:15:00 AM	528.02	2,460.1	80.5
11/18/2024 03:00:00 AM	528.03	2,460.9	80.5
11/18/2024 02:45:00 AM	528.03	2,460.9	80.5
11/18/2024 02:30:00 AM	528.03	2,460.9	80.5
11/18/2024 02:15:00 AM	528.04	2,461.7	80.6
11/18/2024 02:00:00 AM	528.04	2,461.7	80.6
11/18/2024 01:45:00 AM	528.05	2,462.5	80.6
11/18/2024 01:30:00 AM	528.05	2,462.5	80.6
11/18/2024 01:15:00 AM	528.05	2,462.5	80.6
11/18/2024 01:00:00 AM	528.06	2,463.3	80.6
11/18/2024 12:45:00 AM	528.07	2,464.1	80.6
11/18/2024 12:30:00 AM	528.07	2,464.1	80.6
11/18/2024 12:15:00 AM	528.07	2,464.1	80.6
11/18/2024 12:00:00 AM	528.08	2,464.9	80.7
11/17/2024 11:45:00 PM	528.08	2,464.9	80.7
11/17/2024 11:30:00 PM	528.09	2,465.7	80.7
11/17/2024 11:15:00 PM	528.09	2,465.7	80.7
11/17/2024 11:00:00 PM	528.10	2,466.5	80.7
11/17/2024 10:45:00 PM	528.10	2,466.5	80.7
11/17/2024 10:30:00 PM	528.11	2,467.3	80.7
11/17/2024 10:15:00 PM	528.10	2,466.5	80.7
11/17/2024 10:00:00 PM	528.11	2,467.3	80.7
11/17/2024 09:45:00 PM	528.12	2,468.2	80.8
11/17/2024 09:30:00 PM	528.12	2,468.2	80.8
11/17/2024 09:15:00 PM	528.13	2,469.0	80.8
11/17/2024 09:00:00 PM	528.13	2,469.0	80.8
11/17/2024 08:45:00 PM	528.13	2,469.0	80.8
11/17/2024 08:30:00 PM	528.14	2,469.8	80.8
11/17/2024 08:15:00 PM	528.14	2,469.8	80.8
11/17/2024 08:00:00 PM	528.15	2,470.6	80.8
11/17/2024 07:45:00 PM	528.15	2,470.6	80.8
11/17/2024 07:30:00 PM	528.16	2,471.4	80.9
11/17/2024 07:15:00 PM	528.16	2,471.4	80.9
11/17/2024 07:00:00 PM	528.16	2,471.4	80.9
11/17/2024 06:45:00 PM	528.17	2,472.2	80.9
11/17/2024 06:30:00 PM	528.17	2,472.2	80.9
11/17/2024 06:15:00 PM	528.18	2,473.0	80.9
11/17/2024 06:00:00 PM	528.18	2,473.0	80.9
11/17/2024 05:45:00 PM	528.19	2,473.8	80.9
11/17/2024 05:30:00 PM	528.19	2,473.8	80.9
11/17/2024 05:15:00 PM	528.19	2,473.8	80.9
11/17/2024 05:00:00 PM	528.20	2,474.6	81.0
11/17/2024 04:45:00 PM	528.20	2,474.6	81.0
11/17/2024 04:30:00 PM	528.21	2,475.4	81.0
11/17/2024 04:15:00 PM	528.21	2,475.4	81.0
11/17/2024 04:00:00 PM	528.21	2,475.4	81.0
11/17/2024 03:45:00 PM	528.22	2,476.2	81.0
11/17/2024 03:30:00 PM	528.22	2,476.2	81.0
11/17/2024 03:15:00 PM	528.23	2,477.1	81.1
11/17/2024 03:00:00 PM	528.23	2,477.1	81.1
11/17/2024 02:45:00 PM	528.24	2,477.9	81.1
11/17/2024 02:30:00 PM	528.24	2,477.9	81.1
11/17/2024 02:15:00 PM	528.25	2,478.7	81.1
11/17/2024 02:00:00 PM	528.25	2,478.7	81.1
11/17/2024 01:45:00 PM	528.26	2,479.5	81.1
11/17/2024 01:30:00 PM	528.26	2,479.5	81.1
11/17/2024 01:15:00 PM	528.26	2,479.5	81.1
11/17/2024 01:00:00 PM	528.27	2,480.3	81.2
11/17/2024 12:45:00 PM	528.27	2,480.3	81.2
11/17/2024 12:30:00 PM	528.27	2,480.3	81.2
11/17/2024 12:15:00 PM	528.28	2,481.1	81.2
11/17/2024 12:00:00 PM	528.28	2,481.1	81.2
11/17/2024 11:45:00 AM	528.29	2,481.9	81.2
11/17/2024 11:30:00 AM	528.29	2,481.9	81.2
11/17/2024 11:15:00 AM	528.30	2,482.7	81.2
11/17/2024 11:00:00 AM	528.30	2,482.7	81.2
11/17/2024 10:45:00 AM	528.31	2,483.5	81.3
11/17/2024 10:30:00 AM	528.31	2,483.5	81.3
11/17/2024 10:15:00 AM	528.31	2,483.5	81.3
11/17/2024 10:00:00 AM	528.32	2,484.3	81.3
11/17/2024 09:45:00 AM	528.32	2,484.3	81.3
11/17/2024 09:30:00 AM	528.33	2,485.2	81.3
11/17/2024 09:15:00 AM	528.33	2,485.2	81.3
11/17/2024 09:00:00 AM	528.34	2,486.0	81.3
11/17/2024 08:45:00 AM	528.34	2,486.0	81.3
11/17/2024 08:30:00 AM	528.34	2,486.0	81.3
11/17/2024 08:15:00 AM	528.35	2,486.8	81.4
11/17/2024 08:00:00 AM	528.35	2,486.8	81.4
11/17/2024 07:45:00 AM	528.36	2,487.6	81.4
11/17/2024 07:30:00 AM	528.36	2,487.6	81.4
11/17/2024 07:15:00 AM	528.37	2,488.4	81.4
11/17/2024 07:00:00 AM	528.37	2,488.4	81.4
11/17/2024 06:45:00 AM	528.37	2,488.4	81.4
11/17/2024 06:30:00 AM	528.38	2,489.2	81.5
11/17/2024 06:15:00 AM	528.38	2,489.2	81.5
11/17/2024 06:00:00 AM	528.39	2,490.0	81.5
11/17/2024 05:45:00 AM	528.39	2,490.0	81.5
11/17/2024 05:30:00 AM	528.40	2,490.8	81.5
11/17/2024 05:15:00 AM	528.40	2,490.8	81.5
11/17/2024 05:00:00 AM	528.40	2,490.8	81.5
11/17/2024 04:45:00 AM	528.41	2,491.6	81.5
11/17/2024 04:30:00 AM	528.41	2,491.6	81.5
11/17/2024 04:15:00 AM	528.42	2,492.4	81.6
11/17/2024 04:00:00 AM	528.42	2,492.4	81.6
11/17/2024 03:45:00 AM	528.43	2,493.3	81.6
11/17/2024 03:30:00 AM	528.43	2,493.3	81.6
11/17/2024 03:15:00 AM	528.43	2,493.3	81.6
11/17/2024 03:00:00 AM	528.44	2,494.1	81.6
11/17/2024 02:45:00 AM	528.44	2,494.1	81.6
11/17/2024 02:30:00 AM	528.45	2,494.9	81.6
11/17/2024 02:15:00 AM	528.45	2,494.9	81.6
11/17/2024 02:00:00 AM	528.46	2,495.7	81.7
11/17/2024 01:45:00 AM	528.46	2,495.7	81.7
11/17/2024 01:30:00 AM	528.47	2,496.5	81.7
11/17/2024 01:15:00 AM	528.47	2,496.5	81.7
11/17/2024 01:00:00 AM	528.47	2,496.5	81.7
11/17/2024 12:45:00 AM	528.48	2,497.3	81.7
11/17/2024 12:30:00 AM	528.48	2,497.3	81.7
11/17/2024 12:15:00 AM	528.49	2,498.1	81.7
11/17/2024 12:00:00 AM	528.49	2,498.1	81.7
11/16/2024 11:45:00 PM	528.50	2,498.9	81.8
11/16/2024 11:30:00 PM	528.50	2,498.9	81.8
11/16/2024 11:15:00 PM	528.50	2,498.9	81.8
11/16/2024 11:00:00 PM	528.51	2,499.8	81.8
11/16/2024 10:45:00 PM	528.51	2,499.8	81.8
11/16/2024 10:30:00 PM	528.52	2,500.6	81.8
11/16/2024 10:15:00 PM	528.52	2,500.6	81.8
11/16/2024 10:00:00 PM	528.53	2,501.4	81.9
11/16/2024 09:45:00 PM	528.53	2,501.4	81.9
11/16/2024 09:30:00 PM	528.54	2,502.2	81.9
11/16/2024 09:15:00 PM	528.54	2,502.2	81.9
11/16/2024 09:00:00 PM	528.55	2,503.0	81.9
11/16/2024 08:45:00 PM	528.55	2,503.0	81.9
11/16/2024 08:30:00 PM	528.55	2,503.0	81.9
11/16/2024 08:15:00 PM	528.56	2,503.8	81.9
11/16/2024 08:00:00 PM	528.56	2,503.8	81.9
11/16/2024 07:45:00 PM	528.57	2,504.6	82.0
11/16/2024 07:30:00 PM	528.57	2,504.6	82.0
11/16/2024 07:15:00 PM	528.57	2,504.6	82.0
11/16/2024 07:00:00 PM	528.58	2,505.4	82.0
11/16/2024 06:45:00 PM	528.58	2,505.4	82.0
11/16/2024 06:30:00 PM	528.59	2,506.3	82.0
11/16/2024 06:15:00 PM	528.59	2,506.3	82.0
11/16/2024 06:00:00 PM	528.60	2,507.1	82.0
11/16/2024 05:45:00 PM	528.60	2,507.1	82.0
11/16/2024 05:30:00 PM	528.60	2,507.1	82.0
11/16/2024 05:15:00 PM	528.61	2,507.9	82.1
11/16/2024 05:00:00 PM	528.61	2,507.9	82.1
11/16/2024 04:45:00 PM	528.62	2,508.7	82.1
11/16/2024 04:30:00 PM	528.62	2,508.7	82.1
11/16/2024 04:15:00 PM	528.63	2,509.5	82.1
11/16/2024 04:00:00 PM	528.63	2,509.5	82.1
11/16/2024 03:45:00 PM	528.63	2,509.5	82.1
11/16/2024 03:30:00 PM	528.64	2,510.3	82.1
11/16/2024 03:15:00 PM	528.64	2,510.3	82.1
11/16/2024 03:00:00 PM	528.65	2,511.2	82.2
11/16/2024 02:45:00 PM	528.65	2,511.2	82.2
11/16/2024 02:30:00 PM	528.66	2,512.0	82.2
11/16/2024 02:15:00 PM	528.66	2,512.0	82.2
11/16/2024 02:00:00 PM	528.66	2,512.0	82.2
11/16/2024 01:45:00 PM	528.67	2,512.8	82.2
11/16/2024 01:30:00 PM	528.67	2,512.8	82.2
11/16/2024 01:15:00 PM	528.68	2,513.6	82.3
11/16/2024 01:00:00 PM	528.68	2,513.6	82.3
11/16/2024 12:45:00 PM	528.69	2,514.4	82.3
11/16/2024 12:30:00 PM	528.69	2,514.4	82.3
11/16/2024 12:15:00 PM	528.69	2,514.4	82.3
11/16/2024 12:00:00 PM	528.70	2,515.2	82.3
11/16/2024 11:45:00 AM	528.70	2,515.2	82.3
11/16/2024 11:30:00 AM	528.71	2,516.0	82.3
11/16/2024 11:15:00 AM	528.71	2,516.0	82.3
11/16/2024 11:00:00 AM	528.71	2,516.0	82.3
11/16/2024 10:45:00 AM	528.72	2,516.8	82.4
11/16/2024 10:30:00 AM	528.72	2,516.8	82.4
11/16/2024 10:15:00 AM	528.73	2,517.7	82.4
11/16/2024 10:00:00 AM	528.73	2,517.7	82.4
11/16/2024 09:45:00 AM	528.74	2,518.5	82.4
11/16/2024 09:30:00 AM	528.74	2,518.5	82.4
11/16/2024 09:15:00 AM	528.74	2,518.5	82.4
11/16/2024 09:00:00 AM	528.75	2,519.3	82.4
11/16/2024 08:45:00 AM	528.75	2,519.3	82.4
11/16/2024 08:30:00 AM	528.76	2,520.1	82.5
11/16/2024 08:15:00 AM	528.76	2,520.1	82.5
11/16/2024 08:00:00 AM	528.77	2,520.9	82.5
11/16/2024 07:45:00 AM	528.77	2,520.9	82.5
11/16/2024 07:30:00 AM	528.77	2,520.9	82.5
11/16/2024 07:15:00 AM	528.78	2,521.8	82.5
11/16/2024 07:00:00 AM	528.78	2,521.8	82.5
11/16/2024 06:45:00 AM	528.79	2,522.6	82.5
11/16/2024 06:30:00 AM	528.79	2,522.6	82.5
11/16/2024 06:15:00 AM	528.80	2,523.4	82.6
11/16/2024 06:00:00 AM	528.80	2,523.4	82.6
11/16/2024 05:45:00 AM	528.80	2,523.4	82.6
11/16/2024 05:30:00 AM	528.81	2,524.2	82.6
11/16/2024 05:15:00 AM	528.81	2,524.2	82.6
11/16/2024 05:00:00 AM	528.82	2,525.0	82.6
11/16/2024 04:45:00 AM	528.82	2,525.0	82.6
11/16/2024 04:30:00 AM	528.83	2,525.8	82.7
11/16/2024 04:15:00 AM	528.83	2,525.8	82.7
11/16/2024 04:00:00 AM	528.83	2,525.8	82.7
11/16/2024 03:45:00 AM	528.84	2,526.7	82.7
11/16/2024 03:30:00 AM	528.84	2,526.7	82.7
11/16/2024 03:15:00 AM	528.85	2,527.5	82.7
11/16/2024 03:00:00 AM	528.85	2,527.5	82.7
11/16/2024 02:45:00 AM	528.86	2,528.3	82.7
11/16/2024 02:30:00 AM	528.86	2,528.3	82.7
11/16/2024 02:15:00 AM	528.87	2,529.1	82.8
11/16/2024 02:00:00 AM	528.87	2,529.1	82.8
11/16/2024 01:45:00 AM	528.87	2,529.1	82.8
11/16/2024 01:30:00 AM	528.88	2,529.9	82.8
11/16/2024 01:15:00 AM	528.88	2,529.9	82.8
11/16/2024 01:00:00 AM	528.89	2,530.7	82.8
11/16/2024 12:45:00 AM	528.89	2,530.7	82.8
11/16/2024 12:30:00 AM	528.90	2,531.6	82.8
11/16/2024 12:15:00 AM	528.90	2,531.6	82.8
11/16/2024 12:00:00 AM	528.90	2,531.6	82.8
11/15/2024 11:45:00 PM	528.91	2,532.4	82.9
11/15/2024 11:30:00 PM	528.91	2,532.4	82.9
11/15/2024 11:15:00 PM	528.92	2,533.2	82.9
11/15/2024 11:00:00 PM	528.92	2,533.2	82.9
11/15/2024 10:45:00 PM	528.92	2,533.2	82.9
11/15/2024 10:30:00 PM	528.93	2,534.0	82.9
11/15/2024 10:15:00 PM	528.93	2,534.0	82.9
11/15/2024 10:00:00 PM	528.94	2,534.8	82.9
11/15/2024 09:45:00 PM	528.94	2,534.8	82.9
11/15/2024 09:30:00 PM	528.95	2,535.6	83.0
11/15/2024 09:15:00 PM	528.95	2,535.6	83.0
11/15/2024 09:00:00 PM	528.95	2,535.6	83.0
11/15/2024 08:45:00 PM	528.96	2,536.5	83.0
11/15/2024 08:30:00 PM	528.96	2,536.5	83.0
11/15/2024 08:15:00 PM	528.97	2,537.3	83.0
11/15/2024 08:00:00 PM	528.97	2,537.3	83.0
11/15/2024 07:45:00 PM	528.98	2,538.1	83.1
11/15/2024 07:30:00 PM	528.98	2,538.1	83.1
11/15/2024 07:15:00 PM	528.99	2,538.9	83.1
11/15/2024 07:00:00 PM	528.99	2,538.9	83.1
11/15/2024 06:45:00 PM	528.99	2,538.9	83.1
11/15/2024 06:30:00 PM	529.00	2,539.7	83.1
11/15/2024 06:15:00 PM	529.00	2,539.7	83.1
11/15/2024 06:00:00 PM	529.01	2,540.6	83.1
11/15/2024 05:45:00 PM	529.01	2,540.6	83.1
11/15/2024 05:30:00 PM	529.01	2,540.6	83.1
11/15/2024 05:15:00 PM	529.02	2,541.4	83.2
11/15/2024 05:00:00 PM	529.02	2,541.4	83.2
11/15/2024 04:45:00 PM	529.02	2,541.4	83.2
11/15/2024 04:30:00 PM	529.03	2,542.2	83.2
11/15/2024 04:15:00 PM	529.03	2,542.2	83.2
11/15/2024 04:00:00 PM	529.04	2,543.0	83.2
11/15/2024 03:45:00 PM	529.04	2,543.0	83.2
11/15/2024 03:30:00 PM	529.04	2,543.0	83.2
11/15/2024 03:15:00 PM	529.05	2,543.8	83.2
11/15/2024 03:00:00 PM	529.05	2,543.8	83.2
11/15/2024 02:45:00 PM	529.05	2,543.8	83.2
11/15/2024 02:30:00 PM	529.06	2,544.7	83.3
11/15/2024 02:15:00 PM	529.06	2,544.7	83.3
11/15/2024 02:00:00 PM	529.07	2,545.5	83.3
11/15/2024 01:45:00 PM	529.07	2,545.5	83.3
11/15/2024 01:30:00 PM	529.07	2,545.5	83.3
11/15/2024 01:15:00 PM	529.08	2,546.3	83.3
11/15/2024 01:00:00 PM	529.08	2,546.3	83.3
11/15/2024 12:45:00 PM	529.09	2,547.1	83.3
11/15/2024 12:30:00 PM	529.09	2,547.1	83.3
11/15/2024 12:15:00 PM	529.09	2,547.1	83.3
11/15/2024 12:00:00 PM	529.10	2,547.9	83.4
11/15/2024 11:45:00 AM	529.10	2,547.9	83.4
11/15/2024 11:30:00 AM	529.10	2,547.9	83.4
11/15/2024 11:15:00 AM	529.11	2,548.8	83.4
11/15/2024 11:00:00 AM	529.11	2,548.8	83.4
11/15/2024 10:45:00 AM	529.11	2,548.8	83.4
11/15/2024 10:30:00 AM	529.12	2,549.6	83.4
11/15/2024 10:15:00 AM	529.12	2,549.6	83.4
11/15/2024 10:00:00 AM	529.12	2,549.6	83.4
11/15/2024 09:45:00 AM	529.13	2,550.4	83.5
11/15/2024 09:30:00 AM	529.13	2,550.4	83.5
11/15/2024 09:15:00 AM	529.14	2,551.2	83.5
11/15/2024 09:00:00 AM	529.14	2,551.2	83.5
11/15/2024 08:45:00 AM	529.14	2,551.2	83.5
11/15/2024 08:30:00 AM	529.14	2,551.2	83.5
11/15/2024 08:15:00 AM	529.14	2,551.2	83.5
11/15/2024 08:00:00 AM	529.15	2,552.0	83.5
11/15/2024 07:45:00 AM	529.16	2,552.9	83.5
11/15/2024 07:30:00 AM	529.16	2,552.9	83.5
11/15/2024 07:15:00 AM	529.16	2,552.9	83.5
11/15/2024 07:00:00 AM	529.16	2,552.9	83.5
11/15/2024 06:45:00 AM	529.17	2,553.7	83.6
11/15/2024 06:30:00 AM	529.17	2,553.7	83.6
11/15/2024 06:15:00 AM	529.18	2,554.5	83.6
11/15/2024 06:00:00 AM	529.18	2,554.5	83.6
11/15/2024 05:45:00 AM	529.19	2,555.3	83.6
11/15/2024 05:30:00 AM	529.19	2,555.3	83.6
11/15/2024 05:15:00 AM	529.19	2,555.3	83.6
11/15/2024 05:00:00 AM	529.20	2,556.2	83.6
11/15/2024 04:45:00 AM	529.20	2,556.2	83.6
11/15/2024 04:30:00 AM	529.20	2,556.2	83.6
11/15/2024 04:15:00 AM	529.21	2,557.0	83.7
11/15/2024 04:00:00 AM	529.21	2,557.0	83.7
11/15/2024 03:45:00 AM	529.21	2,557.0	83.7
11/15/2024 03:30:00 AM	529.22	2,557.8	83.7
11/15/2024 03:15:00 AM	529.22	2,557.8	83.7
11/15/2024 03:00:00 AM	529.23	2,558.6	83.7
11/15/2024 02:45:00 AM	529.23	2,558.6	83.7
11/15/2024 02:30:00 AM	529.23	2,558.6	83.7
11/15/2024 02:15:00 AM	529.24	2,559.4	83.8
11/15/2024 02:00:00 AM	529.24	2,559.4	83.8
11/15/2024 01:45:00 AM	529.24	2,559.4	83.8
11/15/2024 01:30:00 AM	529.25	2,560.3	83.8
11/15/2024 01:15:00 AM	529.25	2,560.3	83.8
11/15/2024 01:00:00 AM	529.26	2,561.1	83.8
11/15/2024 12:45:00 AM	529.26	2,561.1	83.8
11/15/2024 12:30:00 AM	529.26	2,561.1	83.8
11/15/2024 12:15:00 AM	529.27	2,561.9	83.8
11/15/2024 12:00:00 AM	529.27	2,561.9	83.8
11/14/2024 11:45:00 PM	529.27	2,561.9	83.8
11/14/2024 11:30:00 PM	529.28	2,562.7	83.9
11/14/2024 11:15:00 PM	529.28	2,562.7	83.9
11/14/2024 11:00:00 PM	529.29	2,563.6	83.9
11/14/2024 10:45:00 PM	529.29	2,563.6	83.9
11/14/2024 10:30:00 PM	529.29	2,563.6	83.9
11/14/2024 10:15:00 PM	529.29	2,563.6	83.9
11/14/2024 10:00:00 PM	529.30	2,564.4	83.9
11/14/2024 09:45:00 PM	529.30	2,564.4	83.9
11/14/2024 09:30:00 PM	529.30	2,564.4	83.9
11/14/2024 09:15:00 PM	529.31	2,565.2	83.9
11/14/2024 09:00:00 PM	529.31	2,565.2	83.9
11/14/2024 08:45:00 PM	529.32	2,566.0	84.0
11/14/2024 08:30:00 PM	529.32	2,566.0	84.0
11/14/2024 08:15:00 PM	529.32	2,566.0	84.0
11/14/2024 08:00:00 PM	529.33	2,566.8	84.0
11/14/2024 07:45:00 PM	529.33	2,566.8	84.0
11/14/2024 07:30:00 PM	529.34	2,567.7	84.0
11/14/2024 07:15:00 PM	529.34	2,567.7	84.0
11/14/2024 07:00:00 PM	529.34	2,567.7	84.0
11/14/2024 06:45:00 PM	529.34	2,567.7	84.0
11/14/2024 06:30:00 PM	529.35	2,568.5	84.0
11/14/2024 06:15:00 PM	529.35	2,568.5	84.0
11/14/2024 06:00:00 PM	529.36	2,569.3	84.1
11/14/2024 05:45:00 PM	529.36	2,569.3	84.1
11/14/2024 05:30:00 PM	529.36	2,569.3	84.1
11/14/2024 05:15:00 PM	529.37	2,570.2	84.1
11/14/2024 05:00:00 PM	529.37	2,570.2	84.1
11/14/2024 04:45:00 PM	529.37	2,570.2	84.1
11/14/2024 04:30:00 PM	529.38	2,571.0	84.1
11/14/2024 04:15:00 PM	529.38	2,571.0	84.1
11/14/2024 04:00:00 PM	529.39	2,571.8	84.2
11/14/2024 03:45:00 PM	529.39	2,571.8	84.2
11/14/2024 03:30:00 PM	529.39	2,571.8	84.2
11/14/2024 03:15:00 PM	529.40	2,572.6	84.2
11/14/2024 03:00:00 PM	529.40	2,572.6	84.2
11/14/2024 02:45:00 PM	529.41	2,573.4	84.2
11/14/2024 02:30:00 PM	529.41	2,573.4	84.2
11/14/2024 02:15:00 PM	529.41	2,573.4	84.2
11/14/2024 02:00:00 PM	529.41	2,573.4	84.2
11/14/2024 01:45:00 PM	529.42	2,574.3	84.2
11/14/2024 01:30:00 PM	529.42	2,574.3	84.2
11/14/2024 01:15:00 PM	529.42	2,574.3	84.2
11/14/2024 01:00:00 PM	529.43	2,575.1	84.3
11/14/2024 12:45:00 PM	529.43	2,575.1	84.3
11/14/2024 12:30:00 PM	529.44	2,575.9	84.3
11/14/2024 12:15:00 PM	529.44	2,575.9	84.3
11/14/2024 12:00:00 PM	529.44	2,575.9	84.3
11/14/2024 11:45:00 AM	529.45	2,576.7	84.3
11/14/2024 11:30:00 AM	529.45	2,576.7	84.3
11/14/2024 11:15:00 AM	529.45	2,576.7	84.3
11/14/2024 11:00:00 AM	529.46	2,577.6	84.3
11/14/2024 10:45:00 AM	529.46	2,577.6	84.3
11/14/2024 10:30:00 AM	529.47	2,578.4	84.4
11/14/2024 10:15:00 AM	529.47	2,578.4	84.4
11/14/2024 10:00:00 AM	529.47	2,578.4	84.4
11/14/2024 09:45:00 AM	529.48	2,579.2	84.4
11/14/2024 09:30:00 AM	529.48	2,579.2	84.4
11/14/2024 09:15:00 AM	529.48	2,579.2	84.4
11/14/2024 09:00:00 AM	529.49	2,580.0	84.4
11/14/2024 08:45:00 AM	529.49	2,580.0	84.4
11/14/2024 08:30:00 AM	529.49	2,580.0	84.4
11/14/2024 08:15:00 AM	529.50	2,580.9	84.5
11/14/2024 08:00:00 AM	529.50	2,580.9	84.5
11/14/2024 07:45:00 AM	529.50	2,580.9	84.5
11/14/2024 07:30:00 AM	529.51	2,581.7	84.5
11/14/2024 07:15:00 AM	529.51	2,581.7	84.5
11/14/2024 07:00:00 AM	529.51	2,581.7	84.5
11/14/2024 06:45:00 AM	529.52	2,582.5	84.5
11/14/2024 06:30:00 AM	529.52	2,582.5	84.5
11/14/2024 06:15:00 AM	529.53	2,583.3	84.5
11/14/2024 06:00:00 AM	529.53	2,583.3	84.5
11/14/2024 05:45:00 AM	529.53	2,583.3	84.5
11/14/2024 05:30:00 AM	529.54	2,584.2	84.6
11/14/2024 05:15:00 AM	529.54	2,584.2	84.6
11/14/2024 05:00:00 AM	529.54	2,584.2	84.6
11/14/2024 04:45:00 AM	529.55	2,585.0	84.6
11/14/2024 04:30:00 AM	529.55	2,585.0	84.6
11/14/2024 04:15:00 AM	529.55	2,585.0	84.6
11/14/2024 04:00:00 AM	529.56	2,585.8	84.6
11/14/2024 03:45:00 AM	529.56	2,585.8	84.6
11/14/2024 03:30:00 AM	529.57	2,586.7	84.6
11/14/2024 03:15:00 AM	529.57	2,586.7	84.6
11/14/2024 03:00:00 AM	529.57	2,586.7	84.6
11/14/2024 02:45:00 AM	529.58	2,587.5	84.7
11/14/2024 02:30:00 AM	529.58	2,587.5	84.7
11/14/2024 02:15:00 AM	529.58	2,587.5	84.7
11/14/2024 02:00:00 AM	529.59	2,588.3	84.7
11/14/2024 01:45:00 AM	529.59	2,588.3	84.7
11/14/2024 01:30:00 AM	529.59	2,588.3	84.7
11/14/2024 01:15:00 AM	529.60	2,589.1	84.7
11/14/2024 01:00:00 AM	529.60	2,589.1	84.7
11/14/2024 12:45:00 AM	529.61	2,590.0	84.8
11/14/2024 12:30:00 AM	529.61	2,590.0	84.8
11/14/2024 12:15:00 AM	529.61	2,590.0	84.8
11/14/2024 12:00:00 AM	529.62	2,590.8	84.8
11/13/2024 11:45:00 PM	529.62	2,590.8	84.8
11/13/2024 11:30:00 PM	529.62	2,590.8	84.8
11/13/2024 11:15:00 PM	529.63	2,591.6	84.8
11/13/2024 11:00:00 PM	529.63	2,591.6	84.8
11/13/2024 10:45:00 PM	529.64	2,592.4	84.8
11/13/2024 10:30:00 PM	529.64	2,592.4	84.8
11/13/2024 10:15:00 PM	529.64	2,592.4	84.8
11/13/2024 10:00:00 PM	529.64	2,592.4	84.8
11/13/2024 09:45:00 PM	529.65	2,593.3	84.9
11/13/2024 09:30:00 PM	529.65	2,593.3	84.9
11/13/2024 09:15:00 PM	529.66	2,594.1	84.9
11/13/2024 09:00:00 PM	529.66	2,594.1	84.9
11/13/2024 08:45:00 PM	529.66	2,594.1	84.9
11/13/2024 08:30:00 PM	529.67	2,594.9	84.9
11/13/2024 08:15:00 PM	529.67	2,594.9	84.9
11/13/2024 08:00:00 PM	529.67	2,594.9	84.9
11/13/2024 07:45:00 PM	529.68	2,595.8	84.9
11/13/2024 07:30:00 PM	529.68	2,595.8	84.9
11/13/2024 07:15:00 PM	529.68	2,595.8	84.9
11/13/2024 07:00:00 PM	529.69	2,596.6	85.0
11/13/2024 06:45:00 PM	529.69	2,596.6	85.0
11/13/2024 06:30:00 PM	529.69	2,596.6	85.0
11/13/2024 06:15:00 PM	529.70	2,597.4	85.0
11/13/2024 06:00:00 PM	529.71	2,598.2	85.0
11/13/2024 05:45:00 PM	529.71	2,598.2	85.0
11/13/2024 05:30:00 PM	529.71	2,598.2	85.0
11/13/2024 05:15:00 PM	529.71	2,598.2	85.0
11/13/2024 05:00:00 PM	529.72	2,599.1	85.0
11/13/2024 04:45:00 PM	529.72	2,599.1	85.0
11/13/2024 04:30:00 PM	529.73	2,599.9	85.1
11/13/2024 04:15:00 PM	529.73	2,599.9	85.1
11/13/2024 04:00:00 PM	529.73	2,599.9	85.1
11/13/2024 03:45:00 PM	529.74	2,600.7	85.1
11/13/2024 03:30:00 PM	529.74	2,600.7	85.1
11/13/2024 03:15:00 PM	529.74	2,600.7	85.1
11/13/2024 03:00:00 PM	529.75	2,601.6	85.1
11/13/2024 02:45:00 PM	529.75	2,601.6	85.1
11/13/2024 02:30:00 PM	529.75	2,601.6	85.1
11/13/2024 02:15:00 PM	529.76	2,602.4	85.2
11/13/2024 02:00:00 PM	529.76	2,602.4	85.2
11/13/2024 01:45:00 PM	529.76	2,602.4	85.2
11/13/2024 01:30:00 PM	529.77	2,603.2	85.2
11/13/2024 01:15:00 PM	529.77	2,603.2	85.2
11/13/2024 01:00:00 PM	529.78	2,604.0	85.2
11/13/2024 12:45:00 PM	529.78	2,604.0	85.2
11/13/2024 12:30:00 PM	529.78	2,604.0	85.2
11/13/2024 12:15:00 PM	529.78	2,604.0	85.2
11/13/2024 12:00:00 PM	529.79	2,604.9	85.2
11/13/2024 11:45:00 AM	529.79	2,604.9	85.2
11/13/2024 11:30:00 AM	529.79	2,604.9	85.2
11/13/2024 11:15:00 AM	529.80	2,605.7	85.3
11/13/2024 11:00:00 AM	529.80	2,605.7	85.3
11/13/2024 10:45:00 AM	529.80	2,605.7	85.3
11/13/2024 10:30:00 AM	529.80	2,605.7	85.3
11/13/2024 10:15:00 AM	529.81	2,606.5	85.3
11/13/2024 10:00:00 AM	529.81	2,606.5	85.3
11/13/2024 09:45:00 AM	529.81	2,606.5	85.3
11/13/2024 09:30:00 AM	529.82	2,607.4	85.3
11/13/2024 09:15:00 AM	529.82	2,607.4	85.3
11/13/2024 09:00:00 AM	529.82	2,607.4	85.3
11/13/2024 08:45:00 AM	529.82	2,607.4	85.3
11/13/2024 08:30:00 AM	529.83	2,608.2	85.3
11/13/2024 08:15:00 AM	529.83	2,608.2	85.3
11/13/2024 08:00:00 AM	529.83	2,608.2	85.3
11/13/2024 07:45:00 AM	529.84	2,609.0	85.4
11/13/2024 07:30:00 AM	529.84	2,609.0	85.4
11/13/2024 07:15:00 AM	529.84	2,609.0	85.4
11/13/2024 07:00:00 AM	529.85	2,609.8	85.4
11/13/2024 06:45:00 AM	529.85	2,609.8	85.4
11/13/2024 06:30:00 AM	529.85	2,609.8	85.4
11/13/2024 06:15:00 AM	529.85	2,609.8	85.4
11/13/2024 06:00:00 AM	529.86	2,610.7	85.4
11/13/2024 05:45:00 AM	529.86	2,610.7	85.4
11/13/2024 05:30:00 AM	529.86	2,610.7	85.4
11/13/2024 05:15:00 AM	529.87	2,611.5	85.5
11/13/2024 05:00:00 AM	529.87	2,611.5	85.5
11/13/2024 04:45:00 AM	529.87	2,611.5	85.5
11/13/2024 04:30:00 AM	529.88	2,612.3	85.5
11/13/2024 04:15:00 AM	529.88	2,612.3	85.5
11/13/2024 04:00:00 AM	529.88	2,612.3	85.5
11/13/2024 03:45:00 AM	529.88	2,612.3	85.5
11/13/2024 03:30:00 AM	529.89	2,613.2	85.5
11/13/2024 03:15:00 AM	529.89	2,613.2	85.5
11/13/2024 03:00:00 AM	529.90	2,614.0	85.5
11/13/2024 02:45:00 AM	529.90	2,614.0	85.5
11/13/2024 02:30:00 AM	529.90	2,614.0	85.5
11/13/2024 02:15:00 AM	529.90	2,614.0	85.5
11/13/2024 02:00:00 AM	529.91	2,614.8	85.6
11/13/2024 01:45:00 AM	529.91	2,614.8	85.6
11/13/2024 01:30:00 AM	529.91	2,614.8	85.6
11/13/2024 01:15:00 AM	529.92	2,615.7	85.6
11/13/2024 01:00:00 AM	529.92	2,615.7	85.6
11/13/2024 12:45:00 AM	529.92	2,615.7	85.6
11/13/2024 12:30:00 AM	529.93	2,616.5	85.6
11/13/2024 12:15:00 AM	529.93	2,616.5	85.6
11/13/2024 12:00:00 AM	529.93	2,616.5	85.6
11/12/2024 11:45:00 PM	529.93	2,616.5	85.6
11/12/2024 11:30:00 PM	529.94	2,617.3	85.6
11/12/2024 11:15:00 PM	529.94	2,617.3	85.6
11/12/2024 11:00:00 PM	529.94	2,617.3	85.6
11/12/2024 10:45:00 PM	529.95	2,618.2	85.7
11/12/2024 10:30:00 PM	529.95	2,618.2	85.7
11/12/2024 10:15:00 PM	529.95	2,618.2	85.7
11/12/2024 10:00:00 PM	529.96	2,619.0	85.7
11/12/2024 09:45:00 PM	529.96	2,619.0	85.7
11/12/2024 09:30:00 PM	529.96	2,619.0	85.7
11/12/2024 09:15:00 PM	529.96	2,619.0	85.7
11/12/2024 09:00:00 PM	529.97	2,619.8	85.7
11/12/2024 08:45:00 PM	529.97	2,619.8	85.7
11/12/2024 08:30:00 PM	529.97	2,619.8	85.7
11/12/2024 08:15:00 PM	529.98	2,620.7	85.8
11/12/2024 08:00:00 PM	529.98	2,620.7	85.8
11/12/2024 07:45:00 PM	529.98	2,620.7	85.8
11/12/2024 07:30:00 PM	529.99	2,621.5	85.8
11/12/2024 07:15:00 PM	529.99	2,621.5	85.8
11/12/2024 07:00:00 PM	529.99	2,621.5	85.8
11/12/2024 06:45:00 PM	529.99	2,621.5	85.8
11/12/2024 06:30:00 PM	530.00	2,622.3	85.8
11/12/2024 06:15:00 PM	530.00	2,622.3	85.8
11/12/2024 06:00:00 PM	530.00	2,622.3	85.8
11/12/2024 05:45:00 PM	530.01	2,623.2	85.8
11/12/2024 05:30:00 PM	530.01	2,623.2	85.8
11/12/2024 05:15:00 PM	530.01	2,623.2	85.8
11/12/2024 05:00:00 PM	530.01	2,623.2	85.8
11/12/2024 04:45:00 PM	530.02	2,624.0	85.9
11/12/2024 04:30:00 PM	530.02	2,624.0	85.9
11/12/2024 04:15:00 PM	530.02	2,624.0	85.9
11/12/2024 04:00:00 PM	530.03	2,624.8	85.9
11/12/2024 03:45:00 PM	530.03	2,624.8	85.9
11/12/2024 03:30:00 PM	530.03	2,624.8	85.9
11/12/2024 03:15:00 PM	530.04	2,625.7	85.9
11/12/2024 03:00:00 PM	530.04	2,625.7	85.9
11/12/2024 02:45:00 PM	530.04	2,625.7	85.9
11/12/2024 02:30:00 PM	530.04	2,625.7	85.9
11/12/2024 02:15:00 PM	530.05	2,626.5	85.9
11/12/2024 02:00:00 PM	530.05	2,626.5	85.9
11/12/2024 01:45:00 PM	530.05	2,626.5	85.9
11/12/2024 01:30:00 PM	530.06	2,627.3	86.0
11/12/2024 01:15:00 PM	530.06	2,627.3	86.0
11/12/2024 01:00:00 PM	530.06	2,627.3	86.0
11/12/2024 12:45:00 PM	530.07	2,628.2	86.0
11/12/2024 12:30:00 PM	530.07	2,628.2	86.0
11/12/2024 12:15:00 PM	530.07	2,628.2	86.0
11/12/2024 12:00:00 PM	530.07	2,628.2	86.0
11/12/2024 11:45:00 AM	530.08	2,629.0	86.0
11/12/2024 11:30:00 AM	530.08	2,629.0	86.0
11/12/2024 11:15:00 AM	530.08	2,629.0	86.0
11/12/2024 11:00:00 AM	530.08	2,629.0	86.0
11/12/2024 10:45:00 AM	530.09	2,629.8	86.1
11/12/2024 10:30:00 AM	530.09	2,629.8	86.1
11/12/2024 10:15:00 AM	530.09	2,629.8	86.1
11/12/2024 10:00:00 AM	530.10	2,630.7	86.1
11/12/2024 09:45:00 AM	530.10	2,630.7	86.1
11/12/2024 09:30:00 AM	530.10	2,630.7	86.1
11/12/2024 09:15:00 AM	530.10	2,630.7	86.1
11/12/2024 09:00:00 AM	530.11	2,631.5	86.1
11/12/2024 08:45:00 AM	530.11	2,631.5	86.1
11/12/2024 08:30:00 AM	530.11	2,631.5	86.1
11/12/2024 08:15:00 AM	530.11	2,631.5	86.1
11/12/2024 08:00:00 AM	530.12	2,632.3	86.1
11/12/2024 07:45:00 AM	530.12	2,632.3	86.1
11/12/2024 07:30:00 AM	530.12	2,632.3	86.1
11/12/2024 07:15:00 AM	530.13	2,633.2	86.2
11/12/2024 07:00:00 AM	530.13	2,633.2	86.2
11/12/2024 06:45:00 AM	530.13	2,633.2	86.2
11/12/2024 06:30:00 AM	530.14	2,634.0	86.2
11/12/2024 06:15:00 AM	530.14	2,634.0	86.2
11/12/2024 06:00:00 AM	530.14	2,634.0	86.2
11/12/2024 05:45:00 AM	530.15	2,634.8	86.2
11/12/2024 05:30:00 AM	530.15	2,634.8	86.2
11/12/2024 05:15:00 AM	530.15	2,634.8	86.2
11/12/2024 05:00:00 AM	530.15	2,634.8	86.2
11/12/2024 04:45:00 AM	530.16	2,635.7	86.2
11/12/2024 04:30:00 AM	530.16	2,635.7	86.2
11/12/2024 04:15:00 AM	530.16	2,635.7	86.2
11/12/2024 04:00:00 AM	530.17	2,636.5	86.3
11/12/2024 03:45:00 AM	530.17	2,636.5	86.3
11/12/2024 03:30:00 AM	530.17	2,636.5	86.3
11/12/2024 03:15:00 AM	530.17	2,636.5	86.3
11/12/2024 03:00:00 AM	530.18	2,637.3	86.3
11/12/2024 02:45:00 AM	530.18	2,637.3	86.3
11/12/2024 02:30:00 AM	530.18	2,637.3	86.3
11/12/2024 02:15:00 AM	530.19	2,638.2	86.3
11/12/2024 02:00:00 AM	530.19	2,638.2	86.3
11/12/2024 01:45:00 AM	530.19	2,638.2	86.3
11/12/2024 01:30:00 AM	530.19	2,638.2	86.3
11/12/2024 01:15:00 AM	530.20	2,639.0	86.4
11/12/2024 01:00:00 AM	530.20	2,639.0	86.4
11/12/2024 12:45:00 AM	530.20	2,639.0	86.4
11/12/2024 12:30:00 AM	530.21	2,639.8	86.4
11/12/2024 12:15:00 AM	530.21	2,639.8	86.4
11/12/2024 12:00:00 AM	530.21	2,639.8	86.4
11/11/2024 11:45:00 PM	530.22	2,640.7	86.4
11/11/2024 11:30:00 PM	530.22	2,640.7	86.4
11/11/2024 11:15:00 PM	530.22	2,640.7	86.4
11/11/2024 11:00:00 PM	530.23	2,641.5	86.4
11/11/2024 10:45:00 PM	530.23	2,641.5	86.4
11/11/2024 10:30:00 PM	530.23	2,641.5	86.4
11/11/2024 10:15:00 PM	530.23	2,641.5	86.4
11/11/2024 10:00:00 PM	530.24	2,642.3	86.5
11/11/2024 09:45:00 PM	530.24	2,642.3	86.5
11/11/2024 09:30:00 PM	530.24	2,642.3	86.5
11/11/2024 09:15:00 PM	530.24	2,642.3	86.5
11/11/2024 09:00:00 PM	530.25	2,643.2	86.5
11/11/2024 08:45:00 PM	530.25	2,643.2	86.5
11/11/2024 08:30:00 PM	530.25	2,643.2	86.5
11/11/2024 08:15:00 PM	530.26	2,644.0	86.5
11/11/2024 08:00:00 PM	530.26	2,644.0	86.5
11/11/2024 07:45:00 PM	530.26	2,644.0	86.5
11/11/2024 07:30:00 PM	530.26	2,644.0	86.5
11/11/2024 07:15:00 PM	530.27	2,644.9	86.5
11/11/2024 07:00:00 PM	530.27	2,644.9	86.5
11/11/2024 06:45:00 PM	530.27	2,644.9	86.5
11/11/2024 06:30:00 PM	530.28	2,645.7	86.6
11/11/2024 06:15:00 PM	530.28	2,645.7	86.6
11/11/2024 06:00:00 PM	530.28	2,645.7	86.6
11/11/2024 05:45:00 PM	530.28	2,645.7	86.6
11/11/2024 05:30:00 PM	530.28	2,645.7	86.6
11/11/2024 05:15:00 PM	530.29	2,646.5	86.6
11/11/2024 05:00:00 PM	530.29	2,646.5	86.6
11/11/2024 04:45:00 PM	530.29	2,646.5	86.6
11/11/2024 04:30:00 PM	530.30	2,647.4	86.6
11/11/2024 04:15:00 PM	530.30	2,647.4	86.6
11/11/2024 04:00:00 PM	530.30	2,647.4	86.6
11/11/2024 03:45:00 PM	530.30	2,647.4	86.6
11/11/2024 03:30:00 PM	530.31	2,648.2	86.7
11/11/2024 03:15:00 PM	530.31	2,648.2	86.7
11/11/2024 03:00:00 PM	530.31	2,648.2	86.7
11/11/2024 02:45:00 PM	530.32	2,649.0	86.7
11/11/2024 02:30:00 PM	530.32	2,649.0	86.7
11/11/2024 02:15:00 PM	530.32	2,649.0	86.7
11/11/2024 02:00:00 PM	530.33	2,649.9	86.7
11/11/2024 01:45:00 PM	530.33	2,649.9	86.7
11/11/2024 01:30:00 PM	530.33	2,649.9	86.7
11/11/2024 01:15:00 PM	530.33	2,649.9	86.7
11/11/2024 01:00:00 PM	530.33	2,649.9	86.7
11/11/2024 12:45:00 PM	530.34	2,650.7	86.7
11/11/2024 12:30:00 PM	530.34	2,650.7	86.7
11/11/2024 12:15:00 PM	530.34	2,650.7	86.7
11/11/2024 12:00:00 PM	530.34	2,650.7	86.7
11/11/2024 11:45:00 AM	530.35	2,651.6	86.8
11/11/2024 11:30:00 AM	530.34	2,650.7	86.7
11/11/2024 11:15:00 AM	530.34	2,650.7	86.7
11/11/2024 11:00:00 AM	530.35	2,651.6	86.8
11/11/2024 10:45:00 AM	530.34	2,650.7	86.7
11/11/2024 10:30:00 AM	530.35	2,651.6	86.8
11/11/2024 10:15:00 AM	530.35	2,651.6	86.8
11/11/2024 10:00:00 AM	530.34	2,650.7	86.7
11/11/2024 09:45:00 AM	530.35	2,651.6	86.8
11/11/2024 09:30:00 AM	530.35	2,651.6	86.8
11/11/2024 09:15:00 AM	530.35	2,651.6	86.8
11/11/2024 09:00:00 AM	530.35	2,651.6	86.8
11/11/2024 08:45:00 AM	530.36	2,652.4	86.8
11/11/2024 08:30:00 AM	530.35	2,651.6	86.8
11/11/2024 08:15:00 AM	530.36	2,652.4	86.8
11/11/2024 08:00:00 AM	530.36	2,652.4	86.8
11/11/2024 07:45:00 AM	530.37	2,653.2	86.8
11/11/2024 07:30:00 AM	530.37	2,653.2	86.8
11/11/2024 07:15:00 AM	530.37	2,653.2	86.8
11/11/2024 07:00:00 AM	530.37	2,653.2	86.8
11/11/2024 06:45:00 AM	530.38	2,654.1	86.8
11/11/2024 06:30:00 AM	530.38	2,654.1	86.8
11/11/2024 06:15:00 AM	530.38	2,654.1	86.8
11/11/2024 06:00:00 AM	530.38	2,654.1	86.8
11/11/2024 05:45:00 AM	530.39	2,654.9	86.9
11/11/2024 05:30:00 AM	530.39	2,654.9	86.9
11/11/2024 05:15:00 AM	530.39	2,654.9	86.9
11/11/2024 05:00:00 AM	530.40	2,655.8	86.9
11/11/2024 04:45:00 AM	530.40	2,655.8	86.9
11/11/2024 04:30:00 AM	530.40	2,655.8	86.9
11/11/2024 04:15:00 AM	530.40	2,655.8	86.9
11/11/2024 04:00:00 AM	530.41	2,656.6	86.9
11/11/2024 03:45:00 AM	530.41	2,656.6	86.9
11/11/2024 03:30:00 AM	530.41	2,656.6	86.9
11/11/2024 03:15:00 AM	530.42	2,657.4	87.0
11/11/2024 03:00:00 AM	530.42	2,657.4	87.0
11/11/2024 02:45:00 AM	530.42	2,657.4	87.0
11/11/2024 02:30:00 AM	530.42	2,657.4	87.0
11/11/2024 02:15:00 AM	530.43	2,658.3	87.0
11/11/2024 02:00:00 AM	530.43	2,658.3	87.0
11/11/2024 01:45:00 AM	530.43	2,658.3	87.0
11/11/2024 01:30:00 AM	530.44	2,659.1	87.0
11/11/2024 01:15:00 AM	530.44	2,659.1	87.0
11/11/2024 01:00:00 AM	530.44	2,659.1	87.0
11/11/2024 12:45:00 AM	530.44	2,659.1	87.0
11/11/2024 12:30:00 AM	530.45	2,659.9	87.0
11/11/2024 12:15:00 AM	530.45	2,659.9	87.0
11/11/2024 12:00:00 AM	530.45	2,659.9	87.0
11/10/2024 11:45:00 PM	530.46	2,660.8	87.1
11/10/2024 11:30:00 PM	530.46	2,660.8	87.1
11/10/2024 11:15:00 PM	530.46	2,660.8	87.1
11/10/2024 11:00:00 PM	530.47	2,661.6	87.1
11/10/2024 10:45:00 PM	530.47	2,661.6	87.1
11/10/2024 10:30:00 PM	530.47	2,661.6	87.1
11/10/2024 10:15:00 PM	530.47	2,661.6	87.1
11/10/2024 10:00:00 PM	530.48	2,662.5	87.1
11/10/2024 09:45:00 PM	530.48	2,662.5	87.1
11/10/2024 09:30:00 PM	530.48	2,662.5	87.1
11/10/2024 09:15:00 PM	530.49	2,663.3	87.1
11/10/2024 09:00:00 PM	530.49	2,663.3	87.1
11/10/2024 08:45:00 PM	530.49	2,663.3	87.1
11/10/2024 08:30:00 PM	530.50	2,664.1	87.2
11/10/2024 08:15:00 PM	530.50	2,664.1	87.2
11/10/2024 08:00:00 PM	530.50	2,664.1	87.2
11/10/2024 07:45:00 PM	530.50	2,664.1	87.2
11/10/2024 07:30:00 PM	530.51	2,665.0	87.2
11/10/2024 07:15:00 PM	530.51	2,665.0	87.2
11/10/2024 07:00:00 PM	530.51	2,665.0	87.2
11/10/2024 06:45:00 PM	530.52	2,665.8	87.2
11/10/2024 06:30:00 PM	530.52	2,665.8	87.2
11/10/2024 06:15:00 PM	530.52	2,665.8	87.2
11/10/2024 06:00:00 PM	530.52	2,665.8	87.2
11/10/2024 05:45:00 PM	530.53	2,666.7	87.3
11/10/2024 05:30:00 PM	530.53	2,666.7	87.3
11/10/2024 05:15:00 PM	530.53	2,666.7	87.3
11/10/2024 05:00:00 PM	530.54	2,667.5	87.3
11/10/2024 04:45:00 PM	530.54	2,667.5	87.3
11/10/2024 04:30:00 PM	530.54	2,667.5	87.3
11/10/2024 04:15:00 PM	530.55	2,668.3	87.3
11/10/2024 04:00:00 PM	530.55	2,668.3	87.3
11/10/2024 03:45:00 PM	530.55	2,668.3	87.3
11/10/2024 03:30:00 PM	530.55	2,668.3	87.3
11/10/2024 03:15:00 PM	530.56	2,669.2	87.3
11/10/2024 03:00:00 PM	530.56	2,669.2	87.3
11/10/2024 02:45:00 PM	530.56	2,669.2	87.3
11/10/2024 02:30:00 PM	530.57	2,670.0	87.4
11/10/2024 02:15:00 PM	530.57	2,670.0	87.4
11/10/2024 02:00:00 PM	530.57	2,670.0	87.4
11/10/2024 01:45:00 PM	530.58	2,670.9	87.4
11/10/2024 01:30:00 PM	530.58	2,670.9	87.4
11/10/2024 01:15:00 PM	530.58	2,670.9	87.4
11/10/2024 01:00:00 PM	530.59	2,671.7	87.4
11/10/2024 12:45:00 PM	530.59	2,671.7	87.4
11/10/2024 12:30:00 PM	530.59	2,671.7	87.4
11/10/2024 12:15:00 PM	530.59	2,671.7	87.4
11/10/2024 12:00:00 PM	530.60	2,672.6	87.5
11/10/2024 11:45:00 AM	530.60	2,672.6	87.5
11/10/2024 11:30:00 AM	530.60	2,672.6	87.5
11/10/2024 11:15:00 AM	530.60	2,672.6	87.5
11/10/2024 11:00:00 AM	530.61	2,673.4	87.5
11/10/2024 10:45:00 AM	530.61	2,673.4	87.5
11/10/2024 10:30:00 AM	530.61	2,673.4	87.5
11/10/2024 10:15:00 AM	530.61	2,673.4	87.5
11/10/2024 10:00:00 AM	530.62	2,674.2	87.5
11/10/2024 09:45:00 AM	530.62	2,674.2	87.5
11/10/2024 09:30:00 AM	530.62	2,674.2	87.5
11/10/2024 09:15:00 AM	530.62	2,674.2	87.5
11/10/2024 09:00:00 AM	530.63	2,675.1	87.5
11/10/2024 08:45:00 AM	530.63	2,675.1	87.5
11/10/2024 08:30:00 AM	530.63	2,675.1	87.5
11/10/2024 08:15:00 AM	530.63	2,675.1	87.5
11/10/2024 08:00:00 AM	530.63	2,675.1	87.5
11/10/2024 07:45:00 AM	530.64	2,675.9	87.6
11/10/2024 07:30:00 AM	530.64	2,675.9	87.6
11/10/2024 07:15:00 AM	530.64	2,675.9	87.6
11/10/2024 07:00:00 AM	530.64	2,675.9	87.6
11/10/2024 06:45:00 AM	530.65	2,676.8	87.6
11/10/2024 06:30:00 AM	530.65	2,676.8	87.6
11/10/2024 06:15:00 AM	530.65	2,676.8	87.6
11/10/2024 06:00:00 AM	530.65	2,676.8	87.6
11/10/2024 05:45:00 AM	530.66	2,677.6	87.6
11/10/2024 05:30:00 AM	530.66	2,677.6	87.6
11/10/2024 05:15:00 AM	530.66	2,677.6	87.6
11/10/2024 05:00:00 AM	530.66	2,677.6	87.6
11/10/2024 04:45:00 AM	530.66	2,677.6	87.6
11/10/2024 04:30:00 AM	530.67	2,678.4	87.6
11/10/2024 04:15:00 AM	530.67	2,678.4	87.6
11/10/2024 04:00:00 AM	530.67	2,678.4	87.6
11/10/2024 03:45:00 AM	530.67	2,678.4	87.6
11/10/2024 03:30:00 AM	530.68	2,679.3	87.7
11/10/2024 03:15:00 AM	530.68	2,679.3	87.7
11/10/2024 03:00:00 AM	530.68	2,679.3	87.7
11/10/2024 02:45:00 AM	530.68	2,679.3	87.7
11/10/2024 02:30:00 AM	530.69	2,680.1	87.7
11/10/2024 02:15:00 AM	530.69	2,680.1	87.7
11/10/2024 02:00:00 AM	530.69	2,680.1	87.7
11/10/2024 01:45:00 AM	530.69	2,680.1	87.7
11/10/2024 01:30:00 AM	530.70	2,681.0	87.7
11/10/2024 01:15:00 AM	530.70	2,681.0	87.7
11/10/2024 01:00:00 AM	530.70	2,681.0	87.7
11/10/2024 12:45:00 AM	530.70	2,681.0	87.7
11/10/2024 12:30:00 AM	530.71	2,681.8	87.8
11/10/2024 12:15:00 AM	530.71	2,681.8	87.8
11/10/2024 12:00:00 AM	530.71	2,681.8	87.8
11/09/2024 11:45:00 PM	530.71	2,681.8	87.8
11/09/2024 11:30:00 PM	530.71	2,681.8	87.8
11/09/2024 11:15:00 PM	530.72	2,682.7	87.8
11/09/2024 11:00:00 PM	530.72	2,682.7	87.8
11/09/2024 10:45:00 PM	530.72	2,682.7	87.8
11/09/2024 10:30:00 PM	530.72	2,682.7	87.8
11/09/2024 10:15:00 PM	530.73	2,683.5	87.8
11/09/2024 10:00:00 PM	530.73	2,683.5	87.8
11/09/2024 09:45:00 PM	530.73	2,683.5	87.8
11/09/2024 09:30:00 PM	530.73	2,683.5	87.8
11/09/2024 09:15:00 PM	530.74	2,684.3	87.8
11/09/2024 09:00:00 PM	530.74	2,684.3	87.8
11/09/2024 08:45:00 PM	530.74	2,684.3	87.8
11/09/2024 08:30:00 PM	530.74	2,684.3	87.8
11/09/2024 08:15:00 PM	530.75	2,685.2	87.9
11/09/2024 08:00:00 PM	530.75	2,685.2	87.9
11/09/2024 07:45:00 PM	530.75	2,685.2	87.9
11/09/2024 07:30:00 PM	530.75	2,685.2	87.9
11/09/2024 07:15:00 PM	530.75	2,685.2	87.9
11/09/2024 07:00:00 PM	530.75	2,685.2	87.9
11/09/2024 06:45:00 PM	530.76	2,686.0	87.9
11/09/2024 06:30:00 PM	530.76	2,686.0	87.9
11/09/2024 06:15:00 PM	530.76	2,686.0	87.9
11/09/2024 06:00:00 PM	530.76	2,686.0	87.9
11/09/2024 05:45:00 PM	530.77	2,686.9	87.9
11/09/2024 05:30:00 PM	530.77	2,686.9	87.9
11/09/2024 05:15:00 PM	530.77	2,686.9	87.9
11/09/2024 05:00:00 PM	530.77	2,686.9	87.9
11/09/2024 04:45:00 PM	530.78	2,687.7	87.9
11/09/2024 04:30:00 PM	530.78	2,687.7	87.9
11/09/2024 04:15:00 PM	530.78	2,687.7	87.9
11/09/2024 04:00:00 PM	530.78	2,687.7	87.9
11/09/2024 03:45:00 PM	530.79	2,688.6	88.0
11/09/2024 03:30:00 PM	530.79	2,688.6	88.0
11/09/2024 03:15:00 PM	530.79	2,688.6	88.0
11/09/2024 03:00:00 PM	530.79	2,688.6	88.0
11/09/2024 02:45:00 PM	530.79	2,688.6	88.0
11/09/2024 02:30:00 PM	530.80	2,689.4	88.0
11/09/2024 02:15:00 PM	530.82	2,691.1	88.1
11/09/2024 02:00:00 PM	530.82	2,691.1	88.1
11/09/2024 01:45:00 PM	530.83	2,691.9	88.1
11/09/2024 01:30:00 PM	530.83	2,691.9	88.1
11/09/2024 01:15:00 PM	530.83	2,691.9	88.1
11/09/2024 01:00:00 PM	530.83	2,691.9	88.1
11/09/2024 12:45:00 PM	530.84	2,692.8	88.1
11/09/2024 12:30:00 PM	530.84	2,692.8	88.1
11/09/2024 12:15:00 PM	530.84	2,692.8	88.1
11/09/2024 12:00:00 PM	530.84	2,692.8	88.1
11/09/2024 11:45:00 AM	530.84	2,692.8	88.1
11/09/2024 11:30:00 AM	530.85	2,693.6	88.1
11/09/2024 11:15:00 AM	530.85	2,693.6	88.1
11/09/2024 11:00:00 AM	530.85	2,693.6	88.1
11/09/2024 10:45:00 AM	530.85	2,693.6	88.1
11/09/2024 10:30:00 AM	530.85	2,693.6	88.1
11/09/2024 10:15:00 AM	530.85	2,693.6	88.1
11/09/2024 10:00:00 AM	530.86	2,694.5	88.2
11/09/2024 09:45:00 AM	530.86	2,694.5	88.2
11/09/2024 09:30:00 AM	530.86	2,694.5	88.2
11/09/2024 09:15:00 AM	530.86	2,694.5	88.2
11/09/2024 09:00:00 AM	530.87	2,695.3	88.2
11/09/2024 08:45:00 AM	530.87	2,695.3	88.2
11/09/2024 08:30:00 AM	530.87	2,695.3	88.2
11/09/2024 08:15:00 AM	530.88	2,696.2	88.2
11/09/2024 08:00:00 AM	530.87	2,695.3	88.2
11/09/2024 07:45:00 AM	530.88	2,696.2	88.2
11/09/2024 07:30:00 AM	530.88	2,696.2	88.2
11/09/2024 07:15:00 AM	530.88	2,696.2	88.2
11/09/2024 07:00:00 AM	530.88	2,696.2	88.2
11/09/2024 06:45:00 AM	530.89	2,697.0	88.3
11/09/2024 06:30:00 AM	530.89	2,697.0	88.3
11/09/2024 06:15:00 AM	530.90	2,697.9	88.3
11/09/2024 06:00:00 AM	530.90	2,697.9	88.3
11/09/2024 05:45:00 AM	530.90	2,697.9	88.3
11/09/2024 05:30:00 AM	530.90	2,697.9	88.3
11/09/2024 05:15:00 AM	530.90	2,697.9	88.3
11/09/2024 05:00:00 AM	530.91	2,698.7	88.3
11/09/2024 04:45:00 AM	530.91	2,698.7	88.3
11/09/2024 04:30:00 AM	530.91	2,698.7	88.3
11/09/2024 04:15:00 AM	530.91	2,698.7	88.3
11/09/2024 04:00:00 AM	530.92	2,699.6	88.3
11/09/2024 03:45:00 AM	530.92	2,699.6	88.3
11/09/2024 03:30:00 AM	530.92	2,699.6	88.3
11/09/2024 03:15:00 AM	530.92	2,699.6	88.3
11/09/2024 03:00:00 AM	530.92	2,699.6	88.3
11/09/2024 02:45:00 AM	530.93	2,700.4	88.4
11/09/2024 02:30:00 AM	530.93	2,700.4	88.4
11/09/2024 02:15:00 AM	530.93	2,700.4	88.4
11/09/2024 02:00:00 AM	530.93	2,700.4	88.4
11/09/2024 01:45:00 AM	530.94	2,701.3	88.4
11/09/2024 01:30:00 AM	530.94	2,701.3	88.4
11/09/2024 01:15:00 AM	530.94	2,701.3	88.4
11/09/2024 01:00:00 AM	530.94	2,701.3	88.4
11/09/2024 12:45:00 AM	530.95	2,702.1	88.4
11/09/2024 12:30:00 AM	530.95	2,702.1	88.4
11/09/2024 12:15:00 AM	530.95	2,702.1	88.4
11/09/2024 12:00:00 AM	530.95	2,702.1	88.4
11/08/2024 11:45:00 PM	530.96	2,702.9	88.4
11/08/2024 11:30:00 PM	530.96	2,702.9	88.4
11/08/2024 11:15:00 PM	530.96	2,702.9	88.4
11/08/2024 11:00:00 PM	530.96	2,702.9	88.4
11/08/2024 10:45:00 PM	530.97	2,703.8	88.5
11/08/2024 10:30:00 PM	530.97	2,703.8	88.5
11/08/2024 10:15:00 PM	530.97	2,703.8	88.5
11/08/2024 10:00:00 PM	530.97	2,703.8	88.5
11/08/2024 09:45:00 PM	530.98	2,704.6	88.5
11/08/2024 09:30:00 PM	530.98	2,704.6	88.5
11/08/2024 09:15:00 PM	530.98	2,704.6	88.5
11/08/2024 09:00:00 PM	530.98	2,704.6	88.5
11/08/2024 08:45:00 PM	530.98	2,704.6	88.5
11/08/2024 08:30:00 PM	530.99	2,705.5	88.5
11/08/2024 08:15:00 PM	530.99	2,705.5	88.5
11/08/2024 08:00:00 PM	530.99	2,705.5	88.5
11/08/2024 07:45:00 PM	530.99	2,705.5	88.5
11/08/2024 07:30:00 PM	530.99	2,705.5	88.5
11/08/2024 07:15:00 PM	531.00	2,706.3	88.6
11/08/2024 07:00:00 PM	531.00	2,706.3	88.6
11/08/2024 06:45:00 PM	531.00	2,706.3	88.6
11/08/2024 06:30:00 PM	531.00	2,706.3	88.6
11/08/2024 06:15:00 PM	531.01	2,707.2	88.6
11/08/2024 06:00:00 PM	531.01	2,707.2	88.6
11/08/2024 05:45:00 PM	531.01	2,707.2	88.6
11/08/2024 05:30:00 PM	531.01	2,707.2	88.6
11/08/2024 05:15:00 PM	531.02	2,708.0	88.6
11/08/2024 05:00:00 PM	531.02	2,708.0	88.6
11/08/2024 04:45:00 PM	531.02	2,708.0	88.6
11/08/2024 04:30:00 PM	531.02	2,708.0	88.6
11/08/2024 04:15:00 PM	531.02	2,708.0	88.6
11/08/2024 04:00:00 PM	531.03	2,708.9	88.6
11/08/2024 03:45:00 PM	531.03	2,708.9	88.6
11/08/2024 03:30:00 PM	531.03	2,708.9	88.6
11/08/2024 03:15:00 PM	531.03	2,708.9	88.6
11/08/2024 03:00:00 PM	531.03	2,708.9	88.6
11/08/2024 02:45:00 PM	531.04	2,709.7	88.7
11/08/2024 02:30:00 PM	531.04	2,709.7	88.7
11/08/2024 02:15:00 PM	531.04	2,709.7	88.7
11/08/2024 02:00:00 PM	531.05	2,710.6	88.7
11/08/2024 01:45:00 PM	531.05	2,710.6	88.7
11/08/2024 01:30:00 PM	531.05	2,710.6	88.7
11/08/2024 01:15:00 PM	531.05	2,710.6	88.7
11/08/2024 01:00:00 PM	531.05	2,710.6	88.7
11/08/2024 12:45:00 PM	531.06	2,711.4	88.7
11/08/2024 12:30:00 PM	531.06	2,711.4	88.7
11/08/2024 12:15:00 PM	531.06	2,711.4	88.7
11/08/2024 12:00:00 PM	531.06	2,711.4	88.7
11/08/2024 11:45:00 AM	531.07	2,712.3	88.8
11/08/2024 11:30:00 AM	531.07	2,712.3	88.8
11/08/2024 11:15:00 AM	531.07	2,712.3	88.8
11/08/2024 11:00:00 AM	531.07	2,712.3	88.8
11/08/2024 10:45:00 AM	531.07	2,712.3	88.8
11/08/2024 10:30:00 AM	531.08	2,713.1	88.8
11/08/2024 10:15:00 AM	531.08	2,713.1	88.8
11/08/2024 10:00:00 AM	531.08	2,713.1	88.8
11/08/2024 09:45:00 AM	531.08	2,713.1	88.8
11/08/2024 09:30:00 AM	531.09	2,714.0	88.8
11/08/2024 09:15:00 AM	531.09	2,714.0	88.8
11/08/2024 09:00:00 AM	531.09	2,714.0	88.8
11/08/2024 08:45:00 AM	531.09	2,714.0	88.8
11/08/2024 08:30:00 AM	531.09	2,714.0	88.8
11/08/2024 08:15:00 AM	531.10	2,714.8	88.8
11/08/2024 08:00:00 AM	531.10	2,714.8	88.8
11/08/2024 07:45:00 AM	531.10	2,714.8	88.8
11/08/2024 07:30:00 AM	531.10	2,714.8	88.8
11/08/2024 07:15:00 AM	531.11	2,715.7	88.9
11/08/2024 07:00:00 AM	531.11	2,715.7	88.9
11/08/2024 06:45:00 AM	531.11	2,715.7	88.9
11/08/2024 06:30:00 AM	531.11	2,715.7	88.9
11/08/2024 06:15:00 AM	531.12	2,716.5	88.9
11/08/2024 06:00:00 AM	531.12	2,716.5	88.9
11/08/2024 05:45:00 AM	531.12	2,716.5	88.9
11/08/2024 05:30:00 AM	531.12	2,716.5	88.9
11/08/2024 05:15:00 AM	531.13	2,717.4	88.9
11/08/2024 05:00:00 AM	531.13	2,717.4	88.9
11/08/2024 04:45:00 AM	531.13	2,717.4	88.9
11/08/2024 04:30:00 AM	531.13	2,717.4	88.9
11/08/2024 04:15:00 AM	531.13	2,717.4	88.9
11/08/2024 04:00:00 AM	531.14	2,718.2	88.9
11/08/2024 03:45:00 AM	531.14	2,718.2	88.9
11/08/2024 03:30:00 AM	531.14	2,718.2	88.9
11/08/2024 03:15:00 AM	531.14	2,718.2	88.9
11/08/2024 03:00:00 AM	531.15	2,719.1	89.0
11/08/2024 02:45:00 AM	531.15	2,719.1	89.0
11/08/2024 02:30:00 AM	531.15	2,719.1	89.0
11/08/2024 02:15:00 AM	531.15	2,719.1	89.0
11/08/2024 02:00:00 AM	531.16	2,719.9	89.0
11/08/2024 01:45:00 AM	531.16	2,719.9	89.0
11/08/2024 01:30:00 AM	531.16	2,719.9	89.0
11/08/2024 01:15:00 AM	531.16	2,719.9	89.0
11/08/2024 01:00:00 AM	531.17	2,720.8	89.0
11/08/2024 12:45:00 AM	531.17	2,720.8	89.0
11/08/2024 12:30:00 AM	531.17	2,720.8	89.0
11/08/2024 12:15:00 AM	531.17	2,720.8	89.0
11/08/2024 12:00:00 AM	531.17	2,720.8	89.0
11/07/2024 11:45:00 PM	531.18	2,721.6	89.1
11/07/2024 11:30:00 PM	531.18	2,721.6	89.1
11/07/2024 11:15:00 PM	531.18	2,721.6	89.1
11/07/2024 11:00:00 PM	531.18	2,721.6	89.1
11/07/2024 10:45:00 PM	531.19	2,722.5	89.1
11/07/2024 10:30:00 PM	531.19	2,722.5	89.1
11/07/2024 10:15:00 PM	531.19	2,722.5	89.1
11/07/2024 10:00:00 PM	531.19	2,722.5	89.1
11/07/2024 09:45:00 PM	531.20	2,723.3	89.1
11/07/2024 09:30:00 PM	531.20	2,723.3	89.1
11/07/2024 09:15:00 PM	531.20	2,723.3	89.1
11/07/2024 09:00:00 PM	531.20	2,723.3	89.1
11/07/2024 08:45:00 PM	531.21	2,724.2	89.1
11/07/2024 08:30:00 PM	531.21	2,724.2	89.1
11/07/2024 08:15:00 PM	531.21	2,724.2	89.1
11/07/2024 08:00:00 PM	531.21	2,724.2	89.1
11/07/2024 07:45:00 PM	531.22	2,725.0	89.2
11/07/2024 07:30:00 PM	531.22	2,725.0	89.2
11/07/2024 07:15:00 PM	531.22	2,725.0	89.2
11/07/2024 07:00:00 PM	531.22	2,725.0	89.2
11/07/2024 06:45:00 PM	531.22	2,725.0	89.2
11/07/2024 06:30:00 PM	531.23	2,725.9	89.2
11/07/2024 06:15:00 PM	531.23	2,725.9	89.2
11/07/2024 06:00:00 PM	531.23	2,725.9	89.2
11/07/2024 05:45:00 PM	531.23	2,725.9	89.2
11/07/2024 05:30:00 PM	531.23	2,725.9	89.2
11/07/2024 05:15:00 PM	531.24	2,726.7	89.2
11/07/2024 05:00:00 PM	531.24	2,726.7	89.2
11/07/2024 04:45:00 PM	531.24	2,726.7	89.2
11/07/2024 04:30:00 PM	531.24	2,726.7	89.2
11/07/2024 04:15:00 PM	531.25	2,727.6	89.3
11/07/2024 04:00:00 PM	531.25	2,727.6	89.3
11/07/2024 03:45:00 PM	531.25	2,727.6	89.3
11/07/2024 03:30:00 PM	531.25	2,727.6	89.3
11/07/2024 03:15:00 PM	531.26	2,728.4	89.3
11/07/2024 03:00:00 PM	531.26	2,728.4	89.3
11/07/2024 02:45:00 PM	531.26	2,728.4	89.3
11/07/2024 02:30:00 PM	531.26	2,728.4	89.3
11/07/2024 02:15:00 PM	531.27	2,729.3	89.3
11/07/2024 02:00:00 PM	531.27	2,729.3	89.3
11/07/2024 01:45:00 PM	531.27	2,729.3	89.3
11/07/2024 01:30:00 PM	531.27	2,729.3	89.3
11/07/2024 01:15:00 PM	531.27	2,729.3	89.3
11/07/2024 01:00:00 PM	531.28	2,730.1	89.3
11/07/2024 12:45:00 PM	531.28	2,730.1	89.3
11/07/2024 12:30:00 PM	531.28	2,730.1	89.3
11/07/2024 12:15:00 PM	531.28	2,730.1	89.3
11/07/2024 12:00:00 PM	531.29	2,731.0	89.4
11/07/2024 11:45:00 AM	531.29	2,731.0	89.4
11/07/2024 11:30:00 AM	531.29	2,731.0	89.4
11/07/2024 11:15:00 AM	531.29	2,731.0	89.4
11/07/2024 11:00:00 AM	531.30	2,731.8	89.4
11/07/2024 10:45:00 AM	531.30	2,731.8	89.4
11/07/2024 10:30:00 AM	531.30	2,731.8	89.4
11/07/2024 10:15:00 AM	531.30	2,731.8	89.4
11/07/2024 10:00:00 AM	531.30	2,731.8	89.4
11/07/2024 09:45:00 AM	531.30	2,731.8	89.4
11/07/2024 09:30:00 AM	531.31	2,732.7	89.4
11/07/2024 09:15:00 AM	531.31	2,732.7	89.4
11/07/2024 09:00:00 AM	531.31	2,732.7	89.4
11/07/2024 08:45:00 AM	531.31	2,732.7	89.4
11/07/2024 08:30:00 AM	531.31	2,732.7	89.4
11/07/2024 08:15:00 AM	531.32	2,733.6	89.5
11/07/2024 08:00:00 AM	531.32	2,733.6	89.5
11/07/2024 07:45:00 AM	531.32	2,733.6	89.5
11/07/2024 07:30:00 AM	531.32	2,733.6	89.5
11/07/2024 07:15:00 AM	531.32	2,733.6	89.5
11/07/2024 07:00:00 AM	531.32	2,733.6	89.5
11/07/2024 06:45:00 AM	531.33	2,734.4	89.5
11/07/2024 06:30:00 AM	531.33	2,734.4	89.5
11/07/2024 06:15:00 AM	531.33	2,734.4	89.5
11/07/2024 06:00:00 AM	531.33	2,734.4	89.5
11/07/2024 05:45:00 AM	531.33	2,734.4	89.5
11/07/2024 05:30:00 AM	531.34	2,735.3	89.5
11/07/2024 05:15:00 AM	531.34	2,735.3	89.5
11/07/2024 05:00:00 AM	531.34	2,735.3	89.5
11/07/2024 04:45:00 AM	531.34	2,735.3	89.5
11/07/2024 04:30:00 AM	531.34	2,735.3	89.5
11/07/2024 04:15:00 AM	531.34	2,735.3	89.5
11/07/2024 04:00:00 AM	531.35	2,736.1	89.5
11/07/2024 03:45:00 AM	531.35	2,736.1	89.5
11/07/2024 03:30:00 AM	531.35	2,736.1	89.5
11/07/2024 03:15:00 AM	531.35	2,736.1	89.5
11/07/2024 03:00:00 AM	531.35	2,736.1	89.5
11/07/2024 02:45:00 AM	531.36	2,737.0	89.6
11/07/2024 02:30:00 AM	531.36	2,737.0	89.6
11/07/2024 02:15:00 AM	531.36	2,737.0	89.6
11/07/2024 02:00:00 AM	531.36	2,737.0	89.6
11/07/2024 01:45:00 AM	531.36	2,737.0	89.6
11/07/2024 01:30:00 AM	531.37	2,737.8	89.6
11/07/2024 01:15:00 AM	531.37	2,737.8	89.6
11/07/2024 01:00:00 AM	531.37	2,737.8	89.6
11/07/2024 12:45:00 AM	531.37	2,737.8	89.6
11/07/2024 12:30:00 AM	531.37	2,737.8	89.6
11/07/2024 12:15:00 AM	531.38	2,738.7	89.6
11/07/2024 12:00:00 AM	531.38	2,738.7	89.6
11/06/2024 11:45:00 PM	531.38	2,738.7	89.6
11/06/2024 11:30:00 PM	531.38	2,738.7	89.6
11/06/2024 11:15:00 PM	531.38	2,738.7	89.6
11/06/2024 11:00:00 PM	531.39	2,739.5	89.6
11/06/2024 10:45:00 PM	531.39	2,739.5	89.6
11/06/2024 10:30:00 PM	531.39	2,739.5	89.6
11/06/2024 10:15:00 PM	531.39	2,739.5	89.6
11/06/2024 10:00:00 PM	531.39	2,739.5	89.6
11/06/2024 09:45:00 PM	531.39	2,739.5	89.6
11/06/2024 09:30:00 PM	531.40	2,740.4	89.7
11/06/2024 09:15:00 PM	531.40	2,740.4	89.7
11/06/2024 09:00:00 PM	531.40	2,740.4	89.7
11/06/2024 08:45:00 PM	531.40	2,740.4	89.7
11/06/2024 08:30:00 PM	531.40	2,740.4	89.7
11/06/2024 08:15:00 PM	531.40	2,740.4	89.7
11/06/2024 08:00:00 PM	531.41	2,741.2	89.7
11/06/2024 07:45:00 PM	531.41	2,741.2	89.7
11/06/2024 07:30:00 PM	531.41	2,741.2	89.7
11/06/2024 07:15:00 PM	531.41	2,741.2	89.7
11/06/2024 07:00:00 PM	531.41	2,741.2	89.7
11/06/2024 06:45:00 PM	531.42	2,742.1	89.7
11/06/2024 06:30:00 PM	531.42	2,742.1	89.7
11/06/2024 06:15:00 PM	531.42	2,742.1	89.7
11/06/2024 06:00:00 PM	531.42	2,742.1	89.7
11/06/2024 05:45:00 PM	531.42	2,742.1	89.7
11/06/2024 05:30:00 PM	531.43	2,742.9	89.8
11/06/2024 05:15:00 PM	531.43	2,742.9	89.8
11/06/2024 05:00:00 PM	531.43	2,742.9	89.8
11/06/2024 04:45:00 PM	531.43	2,742.9	89.8
11/06/2024 04:30:00 PM	531.43	2,742.9	89.8
11/06/2024 04:15:00 PM	531.43	2,742.9	89.8
11/06/2024 04:00:00 PM	531.44	2,743.8	89.8
11/06/2024 03:45:00 PM	531.44	2,743.8	89.8
11/06/2024 03:30:00 PM	531.44	2,743.8	89.8
11/06/2024 03:15:00 PM	531.44	2,743.8	89.8
11/06/2024 03:00:00 PM	531.45	2,744.7	89.8
11/06/2024 02:45:00 PM	531.45	2,744.7	89.8
11/06/2024 02:30:00 PM	531.45	2,744.7	89.8
11/06/2024 02:15:00 PM	531.45	2,744.7	89.8
11/06/2024 02:00:00 PM	531.45	2,744.7	89.8
11/06/2024 01:45:00 PM	531.46	2,745.5	89.8
11/06/2024 01:30:00 PM	531.46	2,745.5	89.8
11/06/2024 01:15:00 PM	531.46	2,745.5	89.8
11/06/2024 01:00:00 PM	531.46	2,745.5	89.8
11/06/2024 12:45:00 PM	531.46	2,745.5	89.8
11/06/2024 12:30:00 PM	531.46	2,745.5	89.8
11/06/2024 12:15:00 PM	531.47	2,746.4	89.9
11/06/2024 12:00:00 PM	531.47	2,746.4	89.9
11/06/2024 11:45:00 AM	531.47	2,746.4	89.9
11/06/2024 11:30:00 AM	531.47	2,746.4	89.9
11/06/2024 11:15:00 AM	531.47	2,746.4	89.9
11/06/2024 11:00:00 AM	531.48	2,747.2	89.9
11/06/2024 10:45:00 AM	531.48	2,747.2	89.9
11/06/2024 10:30:00 AM	531.48	2,747.2	89.9
11/06/2024 10:15:00 AM	531.48	2,747.2	89.9
11/06/2024 10:00:00 AM	531.48	2,747.2	89.9
11/06/2024 09:45:00 AM	531.48	2,747.2	89.9
11/06/2024 09:30:00 AM	531.49	2,748.1	89.9
11/06/2024 09:15:00 AM	531.49	2,748.1	89.9
11/06/2024 09:00:00 AM	531.49	2,748.1	89.9
11/06/2024 08:45:00 AM	531.49	2,748.1	89.9
11/06/2024 08:30:00 AM	531.49	2,748.1	89.9
11/06/2024 08:15:00 AM	531.50	2,748.9	90.0
11/06/2024 08:00:00 AM	531.50	2,748.9	90.0
11/06/2024 07:45:00 AM	531.50	2,748.9	90.0
11/06/2024 07:30:00 AM	531.50	2,748.9	90.0
11/06/2024 07:15:00 AM	531.50	2,748.9	90.0
11/06/2024 07:00:00 AM	531.50	2,748.9	90.0
11/06/2024 06:45:00 AM	531.51	2,749.8	90.0
11/06/2024 06:30:00 AM	531.51	2,749.8	90.0
11/06/2024 06:15:00 AM	531.51	2,749.8	90.0
11/06/2024 06:00:00 AM	531.51	2,749.8	90.0
11/06/2024 05:45:00 AM	531.51	2,749.8	90.0
11/06/2024 05:30:00 AM	531.52	2,750.6	90.0
11/06/2024 05:15:00 AM	531.52	2,750.6	90.0
11/06/2024 05:00:00 AM	531.52	2,750.6	90.0
11/06/2024 04:45:00 AM	531.52	2,750.6	90.0
11/06/2024 04:30:00 AM	531.53	2,751.5	90.0
11/06/2024 04:15:00 AM	531.53	2,751.5	90.0
11/06/2024 04:00:00 AM	531.53	2,751.5	90.0
11/06/2024 03:45:00 AM	531.53	2,751.5	90.0
11/06/2024 03:30:00 AM	531.53	2,751.5	90.0
11/06/2024 03:15:00 AM	531.53	2,751.5	90.0
11/06/2024 03:00:00 AM	531.53	2,751.5	90.0
11/06/2024 02:45:00 AM	531.54	2,752.3	90.1
11/06/2024 02:30:00 AM	531.54	2,752.3	90.1
11/06/2024 02:15:00 AM	531.54	2,752.3	90.1
11/06/2024 02:00:00 AM	531.54	2,752.3	90.1
11/06/2024 01:45:00 AM	531.54	2,752.3	90.1
11/06/2024 01:30:00 AM	531.55	2,753.2	90.1
11/06/2024 01:15:00 AM	531.55	2,753.2	90.1
11/06/2024 01:00:00 AM	531.55	2,753.2	90.1
11/06/2024 12:45:00 AM	531.55	2,753.2	90.1
11/06/2024 12:30:00 AM	531.55	2,753.2	90.1
11/06/2024 12:15:00 AM	531.56	2,754.1	90.1
11/06/2024 12:00:00 AM	531.56	2,754.1	90.1
11/05/2024 11:45:00 PM	531.56	2,754.1	90.1
11/05/2024 11:30:00 PM	531.56	2,754.1	90.1
11/05/2024 11:15:00 PM	531.56	2,754.1	90.1
11/05/2024 11:00:00 PM	531.57	2,754.9	90.1
11/05/2024 10:45:00 PM	531.57	2,754.9	90.1
11/05/2024 10:30:00 PM	531.57	2,754.9	90.1
11/05/2024 10:15:00 PM	531.57	2,754.9	90.1
11/05/2024 10:00:00 PM	531.57	2,754.9	90.1
11/05/2024 09:45:00 PM	531.58	2,755.8	90.2
11/05/2024 09:30:00 PM	531.58	2,755.8	90.2
11/05/2024 09:15:00 PM	531.58	2,755.8	90.2
11/05/2024 09:00:00 PM	531.58	2,755.8	90.2
11/05/2024 08:45:00 PM	531.58	2,755.8	90.2
11/05/2024 08:30:00 PM	531.58	2,755.8	90.2
11/05/2024 08:15:00 PM	531.59	2,756.6	90.2
11/05/2024 08:00:00 PM	531.59	2,756.6	90.2
11/05/2024 07:45:00 PM	531.59	2,756.6	90.2
11/05/2024 07:30:00 PM	531.59	2,756.6	90.2
11/05/2024 07:15:00 PM	531.59	2,756.6	90.2
11/05/2024 07:00:00 PM	531.59	2,756.6	90.2
11/05/2024 06:45:00 PM	531.59	2,756.6	90.2
11/05/2024 06:30:00 PM	531.60	2,757.5	90.2
11/05/2024 06:15:00 PM	531.60	2,757.5	90.2
11/05/2024 06:00:00 PM	531.60	2,757.5	90.2
11/05/2024 05:45:00 PM	531.60	2,757.5	90.2
11/05/2024 05:30:00 PM	531.60	2,757.5	90.2
11/05/2024 05:15:00 PM	531.60	2,757.5	90.2
11/05/2024 05:00:00 PM	531.60	2,757.5	90.2
11/05/2024 04:45:00 PM	531.61	2,758.3	90.3
11/05/2024 04:30:00 PM	531.61	2,758.3	90.3
11/05/2024 04:15:00 PM	531.61	2,758.3	90.3
11/05/2024 04:00:00 PM	531.61	2,758.3	90.3
11/05/2024 03:45:00 PM	531.61	2,758.3	90.3
11/05/2024 03:30:00 PM	531.62	2,759.2	90.3
11/05/2024 03:15:00 PM	531.62	2,759.2	90.3
11/05/2024 03:00:00 PM	531.62	2,759.2	90.3
11/05/2024 02:45:00 PM	531.62	2,759.2	90.3
11/05/2024 02:30:00 PM	531.62	2,759.2	90.3
11/05/2024 02:15:00 PM	531.63	2,760.1	90.3
11/05/2024 02:00:00 PM	531.63	2,760.1	90.3
11/05/2024 01:45:00 PM	531.63	2,760.1	90.3
11/05/2024 01:30:00 PM	531.63	2,760.1	90.3
11/05/2024 01:15:00 PM	531.63	2,760.1	90.3
11/05/2024 01:00:00 PM	531.64	2,760.9	90.3
11/05/2024 12:45:00 PM	531.64	2,760.9	90.3
11/05/2024 12:30:00 PM	531.64	2,760.9	90.3
11/05/2024 12:15:00 PM	531.64	2,760.9	90.3
11/05/2024 12:00:00 PM	531.64	2,760.9	90.3
11/05/2024 11:45:00 AM	531.64	2,760.9	90.3
11/05/2024 11:30:00 AM	531.65	2,761.8	90.4
11/05/2024 11:15:00 AM	531.65	2,761.8	90.4
11/05/2024 11:00:00 AM	531.65	2,761.8	90.4
11/05/2024 10:45:00 AM	531.65	2,761.8	90.4
11/05/2024 10:30:00 AM	531.65	2,761.8	90.4
11/05/2024 10:15:00 AM	531.65	2,761.8	90.4
11/05/2024 10:00:00 AM	531.66	2,762.6	90.4
11/05/2024 09:45:00 AM	531.66	2,762.6	90.4
11/05/2024 09:30:00 AM	531.66	2,762.6	90.4
11/05/2024 09:15:00 AM	531.66	2,762.6	90.4
11/05/2024 09:00:00 AM	531.66	2,762.6	90.4
11/05/2024 08:45:00 AM	531.66	2,762.6	90.4
11/05/2024 08:30:00 AM	531.67	2,763.5	90.4
11/05/2024 08:15:00 AM	531.67	2,763.5	90.4
11/05/2024 08:00:00 AM	531.67	2,763.5	90.4
11/05/2024 07:45:00 AM	531.67	2,763.5	90.4
11/05/2024 07:30:00 AM	531.67	2,763.5	90.4
11/05/2024 07:15:00 AM	531.67	2,763.5	90.4
11/05/2024 07:00:00 AM	531.67	2,763.5	90.4
11/05/2024 06:45:00 AM	531.68	2,764.3	90.5
11/05/2024 06:30:00 AM	531.68	2,764.3	90.5
11/05/2024 06:15:00 AM	531.68	2,764.3	90.5
11/05/2024 06:00:00 AM	531.68	2,764.3	90.5
11/05/2024 05:45:00 AM	531.68	2,764.3	90.5
11/05/2024 05:30:00 AM	531.69	2,765.2	90.5
11/05/2024 05:15:00 AM	531.69	2,765.2	90.5
11/05/2024 05:00:00 AM	531.69	2,765.2	90.5
11/05/2024 04:45:00 AM	531.69	2,765.2	90.5
11/05/2024 04:30:00 AM	531.69	2,765.2	90.5
11/05/2024 04:15:00 AM	531.69	2,765.2	90.5
11/05/2024 04:00:00 AM	531.70	2,766.1	90.5
11/05/2024 03:45:00 AM	531.70	2,766.1	90.5
11/05/2024 03:30:00 AM	531.70	2,766.1	90.5
11/05/2024 03:15:00 AM	531.70	2,766.1	90.5
11/05/2024 03:00:00 AM	531.70	2,766.1	90.5
11/05/2024 02:45:00 AM	531.71	2,766.9	90.5
11/05/2024 02:30:00 AM	531.71	2,766.9	90.5
11/05/2024 02:15:00 AM	531.71	2,766.9	90.5
11/05/2024 02:00:00 AM	531.71	2,766.9	90.5
11/05/2024 01:45:00 AM	531.71	2,766.9	90.5
11/05/2024 01:30:00 AM	531.71	2,766.9	90.5
11/05/2024 01:15:00 AM	531.72	2,767.8	90.6
11/05/2024 01:00:00 AM	531.72	2,767.8	90.6
11/05/2024 12:45:00 AM	531.72	2,767.8	90.6
11/05/2024 12:30:00 AM	531.72	2,767.8	90.6
11/05/2024 12:15:00 AM	531.72	2,767.8	90.6
11/05/2024 12:00:00 AM	531.73	2,768.6	90.6
11/04/2024 11:45:00 PM	531.73	2,768.6	90.6
11/04/2024 11:30:00 PM	531.73	2,768.6	90.6
11/04/2024 11:15:00 PM	531.73	2,768.6	90.6
11/04/2024 11:00:00 PM	531.73	2,768.6	90.6
11/04/2024 10:45:00 PM	531.73	2,768.6	90.6
11/04/2024 10:30:00 PM	531.74	2,769.5	90.6
11/04/2024 10:15:00 PM	531.74	2,769.5	90.6
11/04/2024 10:00:00 PM	531.74	2,769.5	90.6
11/04/2024 09:45:00 PM	531.74	2,769.5	90.6
11/04/2024 09:30:00 PM	531.75	2,770.4	90.7
11/04/2024 09:15:00 PM	531.75	2,770.4	90.7
11/04/2024 09:00:00 PM	531.75	2,770.4	90.7
11/04/2024 08:45:00 PM	531.75	2,770.4	90.7
11/04/2024 08:30:00 PM	531.75	2,770.4	90.7
11/04/2024 08:15:00 PM	531.75	2,770.4	90.7
11/04/2024 08:00:00 PM	531.75	2,770.4	90.7
11/04/2024 07:45:00 PM	531.76	2,771.2	90.7
11/04/2024 07:30:00 PM	531.76	2,771.2	90.7
11/04/2024 07:15:00 PM	531.76	2,771.2	90.7
11/04/2024 07:00:00 PM	531.76	2,771.2	90.7
11/04/2024 06:45:00 PM	531.76	2,771.2	90.7
11/04/2024 06:30:00 PM	531.77	2,772.1	90.7
11/04/2024 06:15:00 PM	531.77	2,772.1	90.7
11/04/2024 06:00:00 PM	531.77	2,772.1	90.7
11/04/2024 05:45:00 PM	531.77	2,772.1	90.7
11/04/2024 05:30:00 PM	531.77	2,772.1	90.7
11/04/2024 05:15:00 PM	531.77	2,772.1	90.7
11/04/2024 05:00:00 PM	531.78	2,772.9	90.7
11/04/2024 04:45:00 PM	531.78	2,772.9	90.7
11/04/2024 04:30:00 PM	531.78	2,772.9	90.7
11/04/2024 04:15:00 PM	531.78	2,772.9	90.7
11/04/2024 04:00:00 PM	531.78	2,772.9	90.7
11/04/2024 03:45:00 PM	531.78	2,772.9	90.7
11/04/2024 03:30:00 PM	531.79	2,773.8	90.8
11/04/2024 03:15:00 PM	531.79	2,773.8	90.8
11/04/2024 03:00:00 PM	531.79	2,773.8	90.8
11/04/2024 02:45:00 PM	531.79	2,773.8	90.8
11/04/2024 02:30:00 PM	531.79	2,773.8	90.8
11/04/2024 02:15:00 PM	531.80	2,774.7	90.8
11/04/2024 02:00:00 PM	531.80	2,774.7	90.8
11/04/2024 01:45:00 PM	531.80	2,774.7	90.8
11/04/2024 01:30:00 PM	531.80	2,774.7	90.8
11/04/2024 01:15:00 PM	531.80	2,774.7	90.8
11/04/2024 01:00:00 PM	531.80	2,774.7	90.8
11/04/2024 12:45:00 PM	531.81	2,775.5	90.8
11/04/2024 12:30:00 PM	531.81	2,775.5	90.8
11/04/2024 12:15:00 PM	531.81	2,775.5	90.8
11/04/2024 12:00:00 PM	531.81	2,775.5	90.8
11/04/2024 11:45:00 AM	531.81	2,775.5	90.8
11/04/2024 11:30:00 AM	531.81	2,775.5	90.8
11/04/2024 11:15:00 AM	531.82	2,776.4	90.9
11/04/2024 11:00:00 AM	531.82	2,776.4	90.9
11/04/2024 10:45:00 AM	531.82	2,776.4	90.9
11/04/2024 10:30:00 AM	531.82	2,776.4	90.9
11/04/2024 10:15:00 AM	531.82	2,776.4	90.9
11/04/2024 10:00:00 AM	531.82	2,776.4	90.9
11/04/2024 09:45:00 AM	531.82	2,776.4	90.9
11/04/2024 09:30:00 AM	531.82	2,776.4	90.9
11/04/2024 09:15:00 AM	531.83	2,777.2	90.9
11/04/2024 09:00:00 AM	531.83	2,777.2	90.9
11/04/2024 08:45:00 AM	531.83	2,777.2	90.9
11/04/2024 08:30:00 AM	531.83	2,777.2	90.9
11/04/2024 08:15:00 AM	531.83	2,777.2	90.9
11/04/2024 08:00:00 AM	531.84	2,778.1	90.9
11/04/2024 07:45:00 AM	531.84	2,778.1	90.9
11/04/2024 07:30:00 AM	531.84	2,778.1	90.9
11/04/2024 07:15:00 AM	531.84	2,778.1	90.9
11/04/2024 07:00:00 AM	531.84	2,778.1	90.9
11/04/2024 06:45:00 AM	531.84	2,778.1	90.9
11/04/2024 06:30:00 AM	531.84	2,778.1	90.9
11/04/2024 06:15:00 AM	531.84	2,778.1	90.9
11/04/2024 06:00:00 AM	531.84	2,778.1	90.9
11/04/2024 05:45:00 AM	531.85	2,778.9	90.9
11/04/2024 05:30:00 AM	531.85	2,778.9	90.9
11/04/2024 05:15:00 AM	531.85	2,778.9	90.9
11/04/2024 05:00:00 AM	531.85	2,778.9	90.9
11/04/2024 04:45:00 AM	531.85	2,778.9	90.9
11/04/2024 04:30:00 AM	531.85	2,778.9	90.9
11/04/2024 04:15:00 AM	531.85	2,778.9	90.9
11/04/2024 04:00:00 AM	531.86	2,779.8	91.0
11/04/2024 03:45:00 AM	531.85	2,778.9	90.9
11/04/2024 03:30:00 AM	531.86	2,779.8	91.0
11/04/2024 03:15:00 AM	531.86	2,779.8	91.0
11/04/2024 03:00:00 AM	531.86	2,779.8	91.0
11/04/2024 02:45:00 AM	531.86	2,779.8	91.0
11/04/2024 02:30:00 AM	531.86	2,779.8	91.0
11/04/2024 02:15:00 AM	531.86	2,779.8	91.0
11/04/2024 02:00:00 AM	531.86	2,779.8	91.0
11/04/2024 01:45:00 AM	531.86	2,779.8	91.0
11/04/2024 01:30:00 AM	531.86	2,779.8	91.0
11/04/2024 01:15:00 AM	531.87	2,780.7	91.0
11/04/2024 01:00:00 AM	531.87	2,780.7	91.0
11/04/2024 12:45:00 AM	531.87	2,780.7	91.0
11/04/2024 12:30:00 AM	531.87	2,780.7	91.0
11/04/2024 12:15:00 AM	531.87	2,780.7	91.0
11/04/2024 12:00:00 AM	531.87	2,780.7	91.0
11/03/2024 11:45:00 PM	531.87	2,780.7	91.0
11/03/2024 11:30:00 PM	531.87	2,780.7	91.0
11/03/2024 11:15:00 PM	531.87	2,780.7	91.0
11/03/2024 11:00:00 PM	531.88	2,781.5	91.0
11/03/2024 10:45:00 PM	531.87	2,780.7	91.0
11/03/2024 10:30:00 PM	531.88	2,781.5	91.0
11/03/2024 10:15:00 PM	531.88	2,781.5	91.0
11/03/2024 10:00:00 PM	531.88	2,781.5	91.0
11/03/2024 09:45:00 PM	531.88	2,781.5	91.0
11/03/2024 09:30:00 PM	531.88	2,781.5	91.0
11/03/2024 09:15:00 PM	531.88	2,781.5	91.0
11/03/2024 09:00:00 PM	531.88	2,781.5	91.0
11/03/2024 08:45:00 PM	531.89	2,782.4	91.0
11/03/2024 08:30:00 PM	531.88	2,781.5	91.0
11/03/2024 08:15:00 PM	531.88	2,781.5	91.0
11/03/2024 08:00:00 PM	531.89	2,782.4	91.0
11/03/2024 07:45:00 PM	531.89	2,782.4	91.0
11/03/2024 07:30:00 PM	531.89	2,782.4	91.0
11/03/2024 07:15:00 PM	531.89	2,782.4	91.0
11/03/2024 07:00:00 PM	531.89	2,782.4	91.0
11/03/2024 06:45:00 PM	531.89	2,782.4	91.0
11/03/2024 06:30:00 PM	531.89	2,782.4	91.0
11/03/2024 06:15:00 PM	531.90	2,783.3	91.1
11/03/2024 06:00:00 PM	531.89	2,782.4	91.0
11/03/2024 05:45:00 PM	531.90	2,783.3	91.1
11/03/2024 05:30:00 PM	531.90	2,783.3	91.1
11/03/2024 05:15:00 PM	531.90	2,783.3	91.1
11/03/2024 05:00:00 PM	531.90	2,783.3	91.1
11/03/2024 04:45:00 PM	531.90	2,783.3	91.1
11/03/2024 04:30:00 PM	531.90	2,783.3	91.1
11/03/2024 04:15:00 PM	531.91	2,784.1	91.1
11/03/2024 04:00:00 PM	531.90	2,783.3	91.1
11/03/2024 03:45:00 PM	531.91	2,784.1	91.1
11/03/2024 03:30:00 PM	531.91	2,784.1	91.1
11/03/2024 03:15:00 PM	531.91	2,784.1	91.1
11/03/2024 03:00:00 PM	531.91	2,784.1	91.1
11/03/2024 02:45:00 PM	531.91	2,784.1	91.1
11/03/2024 02:30:00 PM	531.91	2,784.1	91.1
11/03/2024 02:15:00 PM	531.92	2,785.0	91.1
11/03/2024 02:00:00 PM	531.92	2,785.0	91.1
11/03/2024 01:45:00 PM	531.92	2,785.0	91.1
11/03/2024 01:30:00 PM	531.92	2,785.0	91.1
11/03/2024 01:15:00 PM	531.92	2,785.0	91.1
11/03/2024 01:00:00 PM	531.92	2,785.0	91.1
11/03/2024 12:45:00 PM	531.93	2,785.8	91.2
11/03/2024 12:30:00 PM	531.93	2,785.8	91.2
11/03/2024 12:15:00 PM	531.93	2,785.8	91.2
11/03/2024 12:00:00 PM	531.93	2,785.8	91.2
11/03/2024 11:45:00 AM	531.93	2,785.8	91.2
11/03/2024 11:30:00 AM	531.93	2,785.8	91.2
11/03/2024 11:15:00 AM	531.93	2,785.8	91.2
11/03/2024 11:00:00 AM	531.93	2,785.8	91.2
11/03/2024 10:45:00 AM	531.93	2,785.8	91.2
11/03/2024 10:30:00 AM	531.94	2,786.7	91.2
11/03/2024 10:15:00 AM	531.94	2,786.7	91.2
11/03/2024 10:00:00 AM	531.94	2,786.7	91.2
11/03/2024 09:45:00 AM	531.94	2,786.7	91.2
11/03/2024 09:30:00 AM	531.94	2,786.7	91.2
11/03/2024 09:15:00 AM	531.94	2,786.7	91.2
11/03/2024 09:00:00 AM	531.94	2,786.7	91.2
11/03/2024 08:45:00 AM	531.94	2,786.7	91.2
11/03/2024 08:30:00 AM	531.94	2,786.7	91.2
11/03/2024 08:15:00 AM	531.95	2,787.6	91.2
11/03/2024 08:00:00 AM	531.95	2,787.6	91.2
11/03/2024 07:45:00 AM	531.95	2,787.6	91.2
11/03/2024 07:30:00 AM	531.95	2,787.6	91.2
11/03/2024 07:15:00 AM	531.95	2,787.6	91.2
11/03/2024 07:00:00 AM	531.95	2,787.6	91.2
11/03/2024 06:45:00 AM	531.95	2,787.6	91.2
11/03/2024 06:30:00 AM	531.95	2,787.6	91.2
11/03/2024 06:15:00 AM	531.95	2,787.6	91.2
11/03/2024 06:00:00 AM	531.95	2,787.6	91.2
11/03/2024 05:45:00 AM	531.95	2,787.6	91.2
11/03/2024 05:30:00 AM	531.96	2,788.4	91.2
11/03/2024 05:15:00 AM	531.96	2,788.4	91.2
11/03/2024 05:00:00 AM	531.96	2,788.4	91.2
11/03/2024 04:45:00 AM	531.96	2,788.4	91.2
11/03/2024 04:30:00 AM	531.96	2,788.4	91.2
11/03/2024 04:15:00 AM	531.96	2,788.4	91.2
11/03/2024 04:00:00 AM	531.96	2,788.4	91.2
11/03/2024 03:45:00 AM	531.96	2,788.4	91.2
11/03/2024 03:30:00 AM	531.97	2,789.3	91.3
11/03/2024 03:15:00 AM	531.96	2,788.4	91.2
11/03/2024 03:00:00 AM	531.96	2,788.4	91.2
11/03/2024 02:45:00 AM	531.97	2,789.3	91.3
11/03/2024 02:30:00 AM	531.97	2,789.3	91.3
11/03/2024 02:15:00 AM	531.97	2,789.3	91.3
11/03/2024 02:00:00 AM	531.97	2,789.3	91.3
11/03/2024 01:45:00 AM	531.97	2,789.3	91.3
11/03/2024 01:30:00 AM	531.97	2,789.3	91.3
11/03/2024 01:15:00 AM	531.97	2,789.3	91.3
11/03/2024 01:00:00 AM	531.97	2,789.3	91.3
11/03/2024 12:45:00 AM	531.97	2,789.3	91.3
11/03/2024 12:30:00 AM	531.97	2,789.3	91.3
11/03/2024 12:15:00 AM	531.97	2,789.3	91.3