4009 Stevens Creek Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/18/2024 07:30:00 AM | 535.07 | --- | --- |
04/18/2024 07:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 07:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 06:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 06:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 06:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 06:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 05:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 05:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 05:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 05:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 04:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 04:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 04:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 04:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 03:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 03:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 03:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 03:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 02:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 02:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 02:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 02:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 01:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 01:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 01:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 01:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 12:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 12:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 12:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/18/2024 12:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 11:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 11:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 11:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 11:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 10:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 10:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 10:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 10:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 09:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 09:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 09:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 09:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 08:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 08:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 08:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 08:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 07:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 07:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 07:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 07:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 06:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 06:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 06:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 06:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 05:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 05:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 05:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 05:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 04:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 04:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 04:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 04:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 03:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 03:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 03:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 03:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 02:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 02:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 02:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 02:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 01:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 01:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 01:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 01:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 12:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 12:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 12:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 12:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 11:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 11:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 11:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 11:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 10:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 10:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 10:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 10:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 09:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 09:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 09:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 09:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 08:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 08:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 08:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 08:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 07:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 07:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 07:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 07:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 06:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 06:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 06:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 06:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 05:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 05:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 05:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 05:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 04:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 04:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 04:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 04:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 03:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 03:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 03:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 03:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 02:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 02:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 02:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/17/2024 02:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 01:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 01:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 01:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 01:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 12:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 12:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 12:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/17/2024 12:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 11:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 11:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 11:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 11:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 10:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 10:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 10:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 10:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 09:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 09:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 09:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 09:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 08:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 08:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 08:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 08:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 07:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 07:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 07:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 07:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 06:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 06:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 06:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 06:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 05:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 05:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 05:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 05:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 04:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 04:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 04:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 04:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 03:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 03:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 03:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 03:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 02:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 02:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 02:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 02:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 01:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 01:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 01:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 01:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 12:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 12:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 12:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 12:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 11:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 11:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 11:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 11:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 10:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 10:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 10:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 10:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 09:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 09:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 09:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 09:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 08:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 08:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 08:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 08:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 07:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 07:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 07:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/16/2024 07:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 06:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 06:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 06:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 06:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 05:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 05:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 05:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 05:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 04:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 04:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 04:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 04:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 03:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 03:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 03:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 03:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 02:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 02:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 02:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 02:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 01:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 01:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 01:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 01:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 12:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 12:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 12:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/16/2024 12:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 11:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 11:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 11:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 11:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 10:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 10:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 10:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 10:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 09:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 09:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 09:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 09:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 08:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 08:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 08:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 08:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 07:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 07:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 07:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 07:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 06:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 06:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 06:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 06:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 05:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 05:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 05:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 05:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 04:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 04:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 04:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 04:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 03:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 03:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 03:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 03:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 02:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 02:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 02:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 02:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 01:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 01:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 01:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 01:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 12:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 12:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 12:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 12:00:00 PM | 535.06 | 3,061.1 | 100.2 |
04/15/2024 11:45:00 AM | 535.06 | 3,061.1 | 100.2 |
04/15/2024 11:30:00 AM | 535.06 | 3,061.1 | 100.2 |
04/15/2024 11:15:00 AM | 535.06 | 3,061.1 | 100.2 |
04/15/2024 11:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/15/2024 10:45:00 AM | 535.09 | 3,063.8 | 100.3 |
04/15/2024 10:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 10:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 10:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 09:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/15/2024 09:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/15/2024 09:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 09:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/15/2024 08:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/15/2024 08:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 08:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 08:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/15/2024 07:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/15/2024 07:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 07:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 07:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 06:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 06:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 06:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 06:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 05:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 05:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 05:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 05:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 04:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 04:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 04:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 04:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 03:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 03:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 03:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 03:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 02:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 02:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 02:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 02:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 01:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 01:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 01:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 01:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 12:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 12:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 12:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/15/2024 12:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/14/2024 11:45:00 PM | 535.11 | 3,065.6 | 100.3 |
04/14/2024 11:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/14/2024 11:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/14/2024 11:00:00 PM | 535.11 | 3,065.6 | 100.3 |
04/14/2024 10:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 10:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/14/2024 10:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/14/2024 10:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 09:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 09:30:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 09:15:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 09:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 08:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 08:30:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 08:15:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 08:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 07:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 07:30:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 07:15:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 07:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 06:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 06:30:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 06:15:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 06:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 05:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 05:30:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 05:15:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 05:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 04:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 04:30:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 04:15:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 04:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 03:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 03:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 03:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 03:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/14/2024 02:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 02:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 02:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 02:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 01:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 01:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 01:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 01:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 12:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 12:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 12:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 12:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 11:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 11:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 11:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 11:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 10:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 10:30:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 10:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 10:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 09:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 09:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 09:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 09:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 08:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 08:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 08:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 08:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 07:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 07:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 07:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 07:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 06:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 06:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 06:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 06:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 05:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 05:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 05:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 05:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 04:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 04:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 04:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 04:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 03:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 03:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 03:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 03:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 02:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 02:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 02:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 02:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 01:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/14/2024 01:30:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 01:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 01:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 12:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 12:30:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 12:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/14/2024 12:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 11:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 11:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 11:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 11:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 10:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/13/2024 10:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 10:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 10:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 09:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 09:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 09:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 09:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 08:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 08:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 08:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 08:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 07:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 07:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 07:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 07:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 06:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 06:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 06:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 06:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 05:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 05:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 05:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 05:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 04:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 04:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 04:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 04:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 03:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 03:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 03:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 03:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 02:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 02:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 02:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 02:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 01:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 01:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 01:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 01:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 12:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 12:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 12:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 12:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/13/2024 11:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 11:30:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 11:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 11:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 10:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 10:30:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 10:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 10:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 09:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 09:30:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 09:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 09:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 08:45:00 AM | 535.13 | 3,067.4 | 100.4 |
04/13/2024 08:30:00 AM | 535.12 | 3,066.5 | 100.3 |
04/13/2024 08:15:00 AM | 535.12 | 3,066.5 | 100.3 |
04/13/2024 08:00:00 AM | 535.12 | 3,066.5 | 100.3 |
04/13/2024 07:45:00 AM | 535.12 | 3,066.5 | 100.3 |
04/13/2024 07:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/13/2024 07:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/13/2024 07:00:00 AM | 535.12 | 3,066.5 | 100.3 |
04/13/2024 06:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/13/2024 06:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/13/2024 06:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/13/2024 06:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/13/2024 05:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/13/2024 05:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/13/2024 05:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/13/2024 05:00:00 AM | 535.09 | 3,063.8 | 100.3 |
04/13/2024 04:45:00 AM | 535.09 | 3,063.8 | 100.3 |
04/13/2024 04:30:00 AM | 535.09 | 3,063.8 | 100.3 |
04/13/2024 04:15:00 AM | 535.09 | 3,063.8 | 100.3 |
04/13/2024 04:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/13/2024 03:45:00 AM | 535.09 | 3,063.8 | 100.3 |
04/13/2024 03:30:00 AM | 535.08 | 3,062.9 | 100.2 |
04/13/2024 03:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/13/2024 03:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/13/2024 02:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/13/2024 02:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/13/2024 02:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/13/2024 02:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/13/2024 01:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/13/2024 01:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/13/2024 01:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/13/2024 01:00:00 AM | 535.08 | 3,062.9 | 100.2 |
04/13/2024 12:45:00 AM | 535.06 | 3,061.1 | 100.2 |
04/13/2024 12:30:00 AM | 535.06 | 3,061.1 | 100.2 |
04/13/2024 12:15:00 AM | 535.06 | 3,061.1 | 100.2 |
04/13/2024 12:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 11:45:00 PM | 535.09 | 3,063.8 | 100.3 |
04/12/2024 11:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 11:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 11:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 10:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 10:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 10:15:00 PM | 535.06 | 3,061.1 | 100.2 |
04/12/2024 10:00:00 PM | 535.06 | 3,061.1 | 100.2 |
04/12/2024 09:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 09:30:00 PM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 09:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 09:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 08:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 08:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 08:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 08:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 07:45:00 PM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 07:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 07:15:00 PM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 07:00:00 PM | 535.06 | 3,061.1 | 100.2 |
04/12/2024 06:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 06:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 06:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 06:00:00 PM | 535.09 | 3,063.8 | 100.3 |
04/12/2024 05:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 05:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 05:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 05:00:00 PM | 535.07 | 3,062.0 | 100.2 |
04/12/2024 04:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 04:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 04:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 04:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 03:45:00 PM | 535.09 | 3,063.8 | 100.3 |
04/12/2024 03:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/12/2024 03:15:00 PM | 535.09 | 3,063.8 | 100.3 |
04/12/2024 03:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 02:45:00 PM | 535.11 | 3,065.6 | 100.3 |
04/12/2024 02:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 02:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 02:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 01:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 01:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/12/2024 01:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 01:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 12:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 12:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 12:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 12:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 11:45:00 AM | 535.10 | --- | --- |
04/12/2024 11:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 11:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 11:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 10:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 10:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 10:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 10:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 09:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 09:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 09:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 09:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 08:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 08:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 08:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 08:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 07:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 07:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 07:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 07:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 06:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 06:30:00 AM | 535.09 | 3,063.8 | 100.3 |
04/12/2024 06:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 06:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 05:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 05:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 05:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 05:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 04:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 04:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 04:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 04:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 03:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 03:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 03:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 03:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 02:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 02:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 02:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 02:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 01:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 01:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 01:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 01:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 12:45:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 12:30:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 12:15:00 AM | 535.10 | 3,064.7 | 100.3 |
04/12/2024 12:00:00 AM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 11:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 11:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 11:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 11:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 10:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 10:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 10:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 10:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 09:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 09:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 09:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 09:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 08:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 08:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 08:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 08:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 07:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 07:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 07:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 07:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 06:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 06:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 06:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 06:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 05:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 05:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 05:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 05:00:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 04:45:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 04:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 04:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 04:00:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 03:45:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 03:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 03:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 03:00:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 02:45:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 02:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 02:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 02:00:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 01:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/11/2024 01:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 01:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 01:00:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 12:45:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 12:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 12:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 12:00:00 PM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 11:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 11:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 11:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 11:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 10:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 10:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 10:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 10:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 09:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 09:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 09:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 09:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 08:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 08:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 08:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 08:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 07:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 07:30:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 07:15:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 07:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 06:45:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 06:30:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 06:15:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 06:00:00 AM | 535.11 | 3,065.6 | 100.3 |
04/11/2024 05:45:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 05:30:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 05:15:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 05:00:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 04:45:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 04:30:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 04:15:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 04:00:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 03:45:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 03:30:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 03:15:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 03:00:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 02:45:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 02:30:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 02:15:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 02:00:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 01:45:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 01:30:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 01:15:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 01:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/11/2024 12:45:00 AM | 535.12 | 3,066.5 | 100.3 |
04/11/2024 12:30:00 AM | 535.13 | 3,067.4 | 100.4 |
04/11/2024 12:15:00 AM | 535.13 | 3,067.4 | 100.4 |
04/11/2024 12:00:00 AM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 11:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 11:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 11:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 11:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 10:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 10:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 10:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 10:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/10/2024 09:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 09:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 09:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 09:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 08:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 08:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 08:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 08:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 07:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 07:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 07:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 07:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 06:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 06:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 06:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 06:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/10/2024 05:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 05:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 05:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 05:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 04:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 04:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 04:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 04:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 03:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 03:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 03:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 03:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 02:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 02:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/10/2024 02:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 02:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 01:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 01:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 01:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 01:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 12:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 12:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 12:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 12:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 11:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 11:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 11:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 11:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 10:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 10:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 10:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 10:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 09:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 09:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 09:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 09:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 08:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 08:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 08:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 08:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 07:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 07:30:00 AM | 535.17 | 3,071.0 | 100.5 |
04/10/2024 07:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 07:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 06:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 06:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 06:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 06:00:00 AM | 535.17 | 3,071.0 | 100.5 |
04/10/2024 05:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 05:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 05:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 05:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 04:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 04:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 04:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 04:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 03:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 03:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 03:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 03:00:00 AM | 535.17 | 3,071.0 | 100.5 |
04/10/2024 02:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 02:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 02:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 02:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 01:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 01:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 01:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 01:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 12:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 12:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 12:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/10/2024 12:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 11:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 11:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 11:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 11:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 10:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 10:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 10:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 10:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 09:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 09:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 09:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 09:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 08:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 08:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 08:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 08:00:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 07:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 07:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 07:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 07:00:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 06:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 06:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 06:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 06:00:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 05:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 05:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 05:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 05:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 04:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 04:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 04:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 04:00:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 03:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 03:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 03:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 03:00:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 02:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 02:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 02:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 02:00:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 01:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 01:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 01:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 01:00:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 12:45:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 12:30:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 12:15:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 12:00:00 PM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 11:45:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 11:30:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 11:15:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 11:00:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 10:45:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 10:30:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 10:15:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 10:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 09:45:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 09:30:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 09:15:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 09:00:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 08:45:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 08:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 08:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 08:00:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 07:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 07:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 07:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 07:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 06:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 06:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 06:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 06:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 05:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 05:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 05:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 05:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 04:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 04:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 04:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 04:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 03:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 03:30:00 AM | 535.17 | 3,071.0 | 100.5 |
04/09/2024 03:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 03:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 02:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 02:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 02:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 02:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 01:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 01:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 01:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 01:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 12:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 12:30:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 12:15:00 AM | 535.16 | 3,070.1 | 100.5 |
04/09/2024 12:00:00 AM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 11:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 11:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 11:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 11:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 10:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 10:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 10:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 10:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 09:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 09:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 09:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 09:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 08:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 08:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 08:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 08:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 07:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 07:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 07:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 07:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 06:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 06:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/08/2024 06:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 06:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 05:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 05:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 05:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 05:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 04:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 04:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 04:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 04:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 03:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 03:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 03:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 03:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 02:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 02:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 02:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 02:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 01:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 01:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 01:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 01:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 12:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 12:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 12:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 12:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 11:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 11:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 11:15:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 11:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 10:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 10:30:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 10:15:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 10:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 09:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 09:30:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 09:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 09:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 08:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 08:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 08:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 08:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/08/2024 07:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 07:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 07:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 07:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 06:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 06:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 06:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 06:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 05:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 05:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 05:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 05:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 04:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 04:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 04:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 04:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 03:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 03:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 03:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 03:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 02:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 02:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 02:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 02:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 01:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 01:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 01:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 01:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 12:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 12:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 12:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/08/2024 12:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 11:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 11:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 11:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 11:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 10:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 10:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 10:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 10:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 09:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 09:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/07/2024 09:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 09:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 08:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 08:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 08:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 08:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 07:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 07:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 07:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 07:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 06:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 06:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 06:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 06:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 05:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 05:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 05:15:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 05:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 04:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 04:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 04:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 04:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 03:45:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 03:30:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 03:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 03:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 02:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 02:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 02:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 02:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 01:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 01:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 01:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 01:00:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 12:45:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 12:30:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 12:15:00 PM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 12:00:00 PM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 11:45:00 AM | 535.16 | 3,070.1 | 100.5 |
04/07/2024 11:30:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 11:15:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 11:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 10:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 10:30:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 10:15:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 10:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 09:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 09:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 09:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 09:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 08:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 08:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 08:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 08:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 07:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 07:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 07:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 07:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 06:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 06:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 06:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 06:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 05:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 05:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 05:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 05:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 04:45:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 04:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 04:15:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 04:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 03:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 03:30:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 03:15:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 03:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 02:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 02:30:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 02:15:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 02:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 01:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 01:30:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 01:15:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 01:00:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 12:45:00 AM | 535.15 | 3,069.2 | 100.4 |
04/07/2024 12:30:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 12:15:00 AM | 535.14 | 3,068.3 | 100.4 |
04/07/2024 12:00:00 AM | 535.14 | 3,068.3 | 100.4 |
04/06/2024 11:45:00 PM | 535.14 | 3,068.3 | 100.4 |
04/06/2024 11:30:00 PM | 535.14 | 3,068.3 | 100.4 |
04/06/2024 11:15:00 PM | 535.14 | 3,068.3 | 100.4 |
04/06/2024 11:00:00 PM | 535.14 | 3,068.3 | 100.4 |
04/06/2024 10:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/06/2024 10:30:00 PM | 535.13 | 3,067.4 | 100.4 |
04/06/2024 10:15:00 PM | 535.13 | 3,067.4 | 100.4 |
04/06/2024 10:00:00 PM | 535.13 | 3,067.4 | 100.4 |
04/06/2024 09:45:00 PM | 535.13 | 3,067.4 | 100.4 |
04/06/2024 09:30:00 PM | 535.12 | 3,066.5 | 100.3 |
04/06/2024 09:15:00 PM | 535.12 | 3,066.5 | 100.3 |
04/06/2024 09:00:00 PM | 535.12 | 3,066.5 | 100.3 |
04/06/2024 08:45:00 PM | 535.12 | 3,066.5 | 100.3 |
04/06/2024 08:30:00 PM | 535.12 | 3,066.5 | 100.3 |
04/06/2024 08:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/06/2024 08:00:00 PM | 535.11 | 3,065.6 | 100.3 |
04/06/2024 07:45:00 PM | 535.11 | 3,065.6 | 100.3 |
04/06/2024 07:30:00 PM | 535.11 | 3,065.6 | 100.3 |
04/06/2024 07:15:00 PM | 535.11 | 3,065.6 | 100.3 |
04/06/2024 07:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/06/2024 06:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/06/2024 06:30:00 PM | 535.10 | 3,064.7 | 100.3 |
04/06/2024 06:15:00 PM | 535.10 | 3,064.7 | 100.3 |
04/06/2024 06:00:00 PM | 535.10 | 3,064.7 | 100.3 |
04/06/2024 05:45:00 PM | 535.10 | 3,064.7 | 100.3 |
04/06/2024 05:30:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 05:15:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 05:00:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 04:45:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 04:30:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 04:15:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 04:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 03:45:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 03:30:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 03:15:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 03:00:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 02:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 02:30:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 02:15:00 PM | 535.09 | 3,063.8 | 100.3 |
04/06/2024 02:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 01:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 01:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 01:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 01:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 12:45:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 12:30:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 12:15:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 12:00:00 PM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 11:45:00 AM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 11:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/06/2024 11:15:00 AM | 535.08 | 3,062.9 | 100.2 |
04/06/2024 11:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/06/2024 10:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/06/2024 10:30:00 AM | 535.07 | 3,062.0 | 100.2 |
04/06/2024 10:15:00 AM | 535.07 | 3,062.0 | 100.2 |
04/06/2024 10:00:00 AM | 535.07 | 3,062.0 | 100.2 |
04/06/2024 09:45:00 AM | 535.07 | 3,062.0 | 100.2 |
04/06/2024 09:30:00 AM | 535.06 | 3,061.1 | 100.2 |
04/06/2024 09:15:00 AM | 535.06 | 3,061.1 | 100.2 |
04/06/2024 09:00:00 AM | 535.06 | 3,061.1 | 100.2 |
04/06/2024 08:45:00 AM | 535.06 | 3,061.1 | 100.2 |
04/06/2024 08:30:00 AM | 535.05 | 3,060.2 | 100.1 |
04/06/2024 08:15:00 AM | 535.05 | 3,060.2 | 100.1 |
04/06/2024 08:00:00 AM | 535.05 | 3,060.2 | 100.1 |
04/06/2024 07:45:00 AM | 535.05 | 3,060.2 | 100.1 |
04/06/2024 07:30:00 AM | 535.04 | 3,059.3 | 100.1 |
04/06/2024 07:15:00 AM | 535.04 | 3,059.3 | 100.1 |
04/06/2024 07:00:00 AM | 535.04 | 3,059.3 | 100.1 |
04/06/2024 06:45:00 AM | 535.04 | 3,059.3 | 100.1 |
04/06/2024 06:30:00 AM | 535.03 | 3,058.4 | 100.1 |
04/06/2024 06:15:00 AM | 535.03 | 3,058.4 | 100.1 |
04/06/2024 06:00:00 AM | 535.03 | 3,058.4 | 100.1 |
04/06/2024 05:45:00 AM | 535.02 | 3,057.5 | 100.0 |
04/06/2024 05:30:00 AM | 535.02 | 3,057.5 | 100.0 |
04/06/2024 05:15:00 AM | 535.02 | 3,057.5 | 100.0 |
04/06/2024 05:00:00 AM | 535.02 | 3,057.5 | 100.0 |
04/06/2024 04:45:00 AM | 535.01 | 3,056.6 | 100.0 |
04/06/2024 04:30:00 AM | 535.01 | 3,056.6 | 100.0 |
04/06/2024 04:15:00 AM | 535.01 | 3,056.6 | 100.0 |
04/06/2024 04:00:00 AM | 535.00 | 3,055.7 | 100.0 |
04/06/2024 03:45:00 AM | 535.00 | 3,055.7 | 100.0 |
04/06/2024 03:30:00 AM | 535.00 | 3,055.7 | 100.0 |
04/06/2024 03:15:00 AM | 535.00 | 3,055.7 | 100.0 |
04/06/2024 03:00:00 AM | 534.99 | 3,054.8 | 100.0 |
04/06/2024 02:45:00 AM | 534.99 | 3,054.8 | 100.0 |
04/06/2024 02:30:00 AM | 534.98 | 3,053.9 | 99.9 |
04/06/2024 02:15:00 AM | 534.98 | 3,053.9 | 99.9 |
04/06/2024 02:00:00 AM | 534.98 | 3,053.9 | 99.9 |
04/06/2024 01:45:00 AM | 534.97 | 3,053.0 | 99.9 |
04/06/2024 01:30:00 AM | 534.97 | 3,053.0 | 99.9 |
04/06/2024 01:15:00 AM | 534.97 | 3,053.0 | 99.9 |
04/06/2024 01:00:00 AM | 534.97 | 3,053.0 | 99.9 |
04/06/2024 12:45:00 AM | 534.96 | 3,052.1 | 99.9 |
04/06/2024 12:30:00 AM | 534.96 | 3,052.1 | 99.9 |
04/06/2024 12:15:00 AM | 534.96 | 3,052.1 | 99.9 |
04/06/2024 12:00:00 AM | 534.95 | 3,051.2 | 99.8 |
04/05/2024 11:45:00 PM | 534.95 | 3,051.2 | 99.8 |
04/05/2024 11:30:00 PM | 534.95 | 3,051.2 | 99.8 |
04/05/2024 11:15:00 PM | 534.94 | 3,050.3 | 99.8 |
04/05/2024 11:00:00 PM | 534.94 | 3,050.3 | 99.8 |
04/05/2024 10:45:00 PM | 534.94 | 3,050.3 | 99.8 |
04/05/2024 10:30:00 PM | 534.93 | 3,049.4 | 99.8 |
04/05/2024 10:15:00 PM | 534.93 | 3,049.4 | 99.8 |
04/05/2024 10:00:00 PM | 534.92 | 3,048.6 | 99.8 |
04/05/2024 09:45:00 PM | 534.93 | 3,049.4 | 99.8 |
04/05/2024 09:30:00 PM | 534.92 | 3,048.6 | 99.8 |
04/05/2024 09:15:00 PM | 534.92 | 3,048.6 | 99.8 |
04/05/2024 09:00:00 PM | 534.91 | 3,047.7 | 99.7 |
04/05/2024 08:45:00 PM | 534.91 | 3,047.7 | 99.7 |
04/05/2024 08:30:00 PM | 534.90 | 3,046.8 | 99.7 |
04/05/2024 08:15:00 PM | 534.90 | 3,046.8 | 99.7 |
04/05/2024 08:00:00 PM | 534.90 | 3,046.8 | 99.7 |
04/05/2024 07:45:00 PM | 534.90 | 3,046.8 | 99.7 |
04/05/2024 07:30:00 PM | 534.89 | 3,045.9 | 99.7 |
04/05/2024 07:15:00 PM | 534.89 | 3,045.9 | 99.7 |
04/05/2024 07:00:00 PM | 534.89 | 3,045.9 | 99.7 |
04/05/2024 06:45:00 PM | 534.88 | 3,045.0 | 99.6 |
04/05/2024 06:30:00 PM | 534.88 | 3,045.0 | 99.6 |
04/05/2024 06:15:00 PM | 534.87 | 3,044.1 | 99.6 |
04/05/2024 06:00:00 PM | 534.88 | 3,045.0 | 99.6 |
04/05/2024 05:45:00 PM | 534.87 | 3,044.1 | 99.6 |
04/05/2024 05:30:00 PM | 534.87 | 3,044.1 | 99.6 |
04/05/2024 05:15:00 PM | 534.87 | 3,044.1 | 99.6 |
04/05/2024 05:00:00 PM | 534.86 | 3,043.2 | 99.6 |
04/05/2024 04:45:00 PM | 534.86 | 3,043.2 | 99.6 |
04/05/2024 04:30:00 PM | 534.85 | 3,042.3 | 99.6 |
04/05/2024 04:15:00 PM | 534.86 | 3,043.2 | 99.6 |
04/05/2024 04:00:00 PM | 534.84 | 3,041.4 | 99.5 |
04/05/2024 03:45:00 PM | 534.84 | 3,041.4 | 99.5 |
04/05/2024 03:30:00 PM | 534.85 | 3,042.3 | 99.6 |
04/05/2024 03:15:00 PM | 534.84 | 3,041.4 | 99.5 |
04/05/2024 03:00:00 PM | 534.83 | 3,040.5 | 99.5 |
04/05/2024 02:45:00 PM | 534.83 | 3,040.5 | 99.5 |
04/05/2024 02:30:00 PM | 534.83 | 3,040.5 | 99.5 |
04/05/2024 02:15:00 PM | 534.83 | 3,040.5 | 99.5 |
04/05/2024 02:00:00 PM | 534.82 | 3,039.6 | 99.5 |
04/05/2024 01:45:00 PM | 534.82 | 3,039.6 | 99.5 |
04/05/2024 01:30:00 PM | 534.80 | 3,037.8 | 99.4 |
04/05/2024 01:15:00 PM | 534.79 | 3,036.9 | 99.4 |
04/05/2024 01:00:00 PM | 534.80 | 3,037.8 | 99.4 |
04/05/2024 12:45:00 PM | 534.80 | 3,037.8 | 99.4 |
04/05/2024 12:30:00 PM | 534.80 | 3,037.8 | 99.4 |
04/05/2024 12:15:00 PM | 534.79 | 3,036.9 | 99.4 |
04/05/2024 12:00:00 PM | 534.79 | 3,036.9 | 99.4 |
04/05/2024 11:45:00 AM | 534.79 | 3,036.9 | 99.4 |
04/05/2024 11:30:00 AM | 534.77 | 3,035.1 | 99.3 |
04/05/2024 11:15:00 AM | 534.77 | 3,035.1 | 99.3 |
04/05/2024 11:00:00 AM | 534.77 | 3,035.1 | 99.3 |
04/05/2024 10:45:00 AM | 534.76 | 3,034.2 | 99.3 |
04/05/2024 10:30:00 AM | 534.77 | 3,035.1 | 99.3 |
04/05/2024 10:15:00 AM | 534.77 | 3,035.1 | 99.3 |
04/05/2024 10:00:00 AM | 534.77 | 3,035.1 | 99.3 |
04/05/2024 09:45:00 AM | 534.76 | 3,034.2 | 99.3 |
04/05/2024 09:30:00 AM | 534.75 | 3,033.3 | 99.3 |
04/05/2024 09:15:00 AM | 534.73 | 3,031.6 | 99.2 |
04/05/2024 09:00:00 AM | 534.73 | 3,031.6 | 99.2 |
04/05/2024 08:45:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 08:30:00 AM | 534.73 | 3,031.6 | 99.2 |
04/05/2024 08:15:00 AM | 534.73 | 3,031.6 | 99.2 |
04/05/2024 08:00:00 AM | 534.74 | 3,032.5 | 99.2 |
04/05/2024 07:45:00 AM | 534.74 | 3,032.5 | 99.2 |
04/05/2024 07:30:00 AM | 534.73 | 3,031.6 | 99.2 |
04/05/2024 07:15:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 07:00:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 06:45:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 06:30:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 06:15:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 06:00:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 05:45:00 AM | 534.73 | 3,031.6 | 99.2 |
04/05/2024 05:30:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 05:15:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 05:00:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 04:45:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 04:30:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 04:15:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 04:00:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 03:45:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 03:30:00 AM | 534.72 | 3,030.7 | 99.2 |
04/05/2024 03:15:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 03:00:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 02:45:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 02:30:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 02:15:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 02:00:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 01:45:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 01:30:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 01:15:00 AM | 534.71 | 3,029.8 | 99.1 |
04/05/2024 01:00:00 AM | 534.70 | 3,028.9 | 99.1 |
04/05/2024 12:45:00 AM | 534.70 | 3,028.9 | 99.1 |
04/05/2024 12:30:00 AM | 534.70 | 3,028.9 | 99.1 |
04/05/2024 12:15:00 AM | 534.70 | 3,028.9 | 99.1 |
04/05/2024 12:00:00 AM | 534.70 | 3,028.9 | 99.1 |
04/04/2024 11:45:00 PM | 534.69 | 3,028.0 | 99.1 |
04/04/2024 11:30:00 PM | 534.69 | 3,028.0 | 99.1 |
04/04/2024 11:15:00 PM | 534.70 | 3,028.9 | 99.1 |
04/04/2024 11:00:00 PM | 534.69 | 3,028.0 | 99.1 |
04/04/2024 10:45:00 PM | 534.69 | 3,028.0 | 99.1 |
04/04/2024 10:30:00 PM | 534.69 | 3,028.0 | 99.1 |
04/04/2024 10:15:00 PM | 534.69 | 3,028.0 | 99.1 |
04/04/2024 10:00:00 PM | 534.69 | 3,028.0 | 99.1 |
04/04/2024 09:45:00 PM | 534.68 | 3,027.1 | 99.1 |
04/04/2024 09:30:00 PM | 534.68 | 3,027.1 | 99.1 |
04/04/2024 09:15:00 PM | 534.68 | 3,027.1 | 99.1 |
04/04/2024 09:00:00 PM | 534.68 | 3,027.1 | 99.1 |
04/04/2024 08:45:00 PM | 534.68 | 3,027.1 | 99.1 |
04/04/2024 08:30:00 PM | 534.68 | 3,027.1 | 99.1 |
04/04/2024 08:15:00 PM | 534.68 | 3,027.1 | 99.1 |
04/04/2024 08:00:00 PM | 534.67 | 3,026.2 | 99.0 |
04/04/2024 07:45:00 PM | 534.67 | 3,026.2 | 99.0 |
04/04/2024 07:30:00 PM | 534.67 | 3,026.2 | 99.0 |
04/04/2024 07:15:00 PM | 534.67 | 3,026.2 | 99.0 |
04/04/2024 07:00:00 PM | 534.67 | 3,026.2 | 99.0 |
04/04/2024 06:45:00 PM | 534.66 | 3,025.3 | 99.0 |
04/04/2024 06:30:00 PM | 534.67 | 3,026.2 | 99.0 |
04/04/2024 06:15:00 PM | 534.66 | 3,025.3 | 99.0 |
04/04/2024 06:00:00 PM | 534.66 | 3,025.3 | 99.0 |
04/04/2024 05:45:00 PM | 534.66 | 3,025.3 | 99.0 |
04/04/2024 05:30:00 PM | 534.65 | 3,024.4 | 99.0 |
04/04/2024 05:15:00 PM | 534.65 | 3,024.4 | 99.0 |
04/04/2024 05:00:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 04:45:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 04:30:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 04:15:00 PM | 534.65 | 3,024.4 | 99.0 |
04/04/2024 04:00:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 03:45:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 03:30:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 03:15:00 PM | 534.65 | 3,024.4 | 99.0 |
04/04/2024 03:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 02:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 02:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 02:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 02:00:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 01:45:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 01:30:00 PM | 534.64 | 3,023.5 | 98.9 |
04/04/2024 01:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 01:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 12:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 12:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 12:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 12:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 11:45:00 AM | 534.63 | 3,022.6 | 98.9 |
04/04/2024 11:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/04/2024 11:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/04/2024 11:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/04/2024 10:45:00 AM | 534.61 | 3,020.9 | 98.9 |
04/04/2024 10:30:00 AM | 534.61 | 3,020.9 | 98.9 |
04/04/2024 10:15:00 AM | 534.61 | 3,020.9 | 98.9 |
04/04/2024 10:00:00 AM | 534.60 | 3,020.0 | 98.8 |
04/04/2024 09:45:00 AM | 534.61 | 3,020.9 | 98.9 |
04/04/2024 09:30:00 AM | 534.60 | 3,020.0 | 98.8 |
04/04/2024 09:15:00 AM | 534.60 | 3,020.0 | 98.8 |
04/04/2024 09:00:00 AM | 534.60 | 3,020.0 | 98.8 |
04/04/2024 08:45:00 AM | 534.60 | 3,020.0 | 98.8 |
04/04/2024 08:30:00 AM | 534.59 | 3,019.1 | 98.8 |
04/04/2024 08:15:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 08:00:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 07:45:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 07:30:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 07:15:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 07:00:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 06:45:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 06:30:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 06:15:00 AM | 534.56 | 3,016.4 | 98.7 |
04/04/2024 06:00:00 AM | 534.56 | 3,016.4 | 98.7 |
04/04/2024 05:45:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 05:30:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 05:15:00 AM | 534.56 | 3,016.4 | 98.7 |
04/04/2024 05:00:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 04:45:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 04:30:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 04:15:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 04:00:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 03:45:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 03:30:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 03:15:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 03:00:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 02:45:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 02:30:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 02:15:00 AM | 534.57 | 3,017.3 | 98.7 |
04/04/2024 02:00:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 01:45:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 01:30:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 01:15:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 01:00:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 12:45:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 12:30:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 12:15:00 AM | 534.58 | 3,018.2 | 98.8 |
04/04/2024 12:00:00 AM | 534.58 | 3,018.2 | 98.8 |
04/03/2024 11:45:00 PM | 534.58 | 3,018.2 | 98.8 |
04/03/2024 11:30:00 PM | 534.58 | 3,018.2 | 98.8 |
04/03/2024 11:15:00 PM | 534.58 | 3,018.2 | 98.8 |
04/03/2024 11:00:00 PM | 534.58 | 3,018.2 | 98.8 |
04/03/2024 10:45:00 PM | 534.58 | 3,018.2 | 98.8 |
04/03/2024 10:30:00 PM | 534.58 | 3,018.2 | 98.8 |
04/03/2024 10:15:00 PM | 534.58 | 3,018.2 | 98.8 |
04/03/2024 10:00:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 09:45:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 09:30:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 09:15:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 09:00:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 08:45:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 08:30:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 08:15:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 08:00:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 07:45:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 07:30:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 07:15:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 07:00:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 06:45:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 06:30:00 PM | 534.59 | 3,019.1 | 98.8 |
04/03/2024 06:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 06:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 05:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 05:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 05:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 05:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 04:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 04:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 04:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 04:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 03:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 03:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 03:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 03:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 02:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 02:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 02:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 02:00:00 PM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 01:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 01:30:00 PM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 01:15:00 PM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 01:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/03/2024 12:45:00 PM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 12:30:00 PM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 12:15:00 PM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 12:00:00 PM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 11:45:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 11:30:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 11:15:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 11:00:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 10:45:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 10:30:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 10:15:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 10:00:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 09:45:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 09:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 09:15:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 09:00:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 08:45:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 08:30:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 08:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 08:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 07:45:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 07:30:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 07:15:00 AM | 534.61 | 3,020.9 | 98.9 |
04/03/2024 07:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 06:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 06:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 06:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 06:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 05:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 05:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 05:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 05:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 04:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 04:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 04:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 04:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 03:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 03:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 03:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 03:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 02:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 02:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 02:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 02:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 01:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 01:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 01:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 01:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 12:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 12:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 12:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/03/2024 12:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 11:45:00 PM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 11:30:00 PM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 11:15:00 PM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 11:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 10:45:00 PM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 10:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 10:15:00 PM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 10:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 09:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 09:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 09:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 09:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 08:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 08:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 08:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 08:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 07:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 07:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 07:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 07:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 06:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 06:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 06:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 06:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 05:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 05:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 05:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 05:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 04:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 04:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 04:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 04:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 03:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 03:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 03:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 03:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 02:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 02:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 02:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 02:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 01:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 01:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 01:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 01:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 12:45:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 12:30:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 12:15:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 12:00:00 PM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 11:45:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 11:30:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 11:15:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 11:00:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 10:45:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 10:30:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 10:15:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 10:00:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 09:45:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 09:30:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 09:15:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 09:00:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 08:45:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 08:30:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 08:15:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 08:00:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 07:45:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 07:30:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 07:15:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 07:00:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 06:45:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 06:30:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 06:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 06:00:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 05:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 05:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 05:15:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 05:00:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 04:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 04:30:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 04:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 04:00:00 AM | 534.63 | 3,022.6 | 98.9 |
04/02/2024 03:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 03:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 03:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 03:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 02:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 02:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 02:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 02:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 01:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 01:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 01:15:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 01:00:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 12:45:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 12:30:00 AM | 534.62 | 3,021.8 | 98.9 |
04/02/2024 12:15:00 AM | 534.61 | 3,020.9 | 98.9 |
04/02/2024 12:00:00 AM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 11:45:00 PM | 534.62 | 3,021.8 | 98.9 |
04/01/2024 11:30:00 PM | 534.62 | 3,021.8 | 98.9 |
04/01/2024 11:15:00 PM | 534.62 | 3,021.8 | 98.9 |
04/01/2024 11:00:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 10:45:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 10:30:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 10:15:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 10:00:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 09:45:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 09:30:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 09:15:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 09:00:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 08:45:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 08:30:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 08:15:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 08:00:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 07:45:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 07:30:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 07:15:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 07:00:00 PM | 534.61 | 3,020.9 | 98.9 |
04/01/2024 06:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 06:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 06:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 06:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 05:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 05:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 05:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 05:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 04:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 04:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 04:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 04:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 03:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 03:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 03:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 03:00:00 PM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 02:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 02:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 02:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 02:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 01:45:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 01:30:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 01:15:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 01:00:00 PM | 534.60 | 3,020.0 | 98.8 |
04/01/2024 12:45:00 PM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 12:30:00 PM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 12:15:00 PM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 12:00:00 PM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 11:45:00 AM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 11:30:00 AM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 11:15:00 AM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 11:00:00 AM | 534.59 | 3,019.1 | 98.8 |
04/01/2024 10:45:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 10:30:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 10:15:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 10:00:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 09:45:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 09:30:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 09:15:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 09:00:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 08:45:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 08:30:00 AM | 534.58 | 3,018.2 | 98.8 |
04/01/2024 08:15:00 AM | 534.57 | 3,017.3 | 98.7 |
04/01/2024 08:00:00 AM | 534.57 | 3,017.3 | 98.7 |
04/01/2024 07:45:00 AM | 534.57 | 3,017.3 | 98.7 |
04/01/2024 07:30:00 AM | 534.57 | 3,017.3 | 98.7 |
04/01/2024 07:15:00 AM | 534.57 | 3,017.3 | 98.7 |
04/01/2024 07:00:00 AM | 534.57 | 3,017.3 | 98.7 |
04/01/2024 06:45:00 AM | 534.57 | 3,017.3 | 98.7 |
04/01/2024 06:30:00 AM | 534.57 | 3,017.3 | 98.7 |
04/01/2024 06:15:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 06:00:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 05:45:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 05:30:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 05:15:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 05:00:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 04:45:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 04:30:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 04:15:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 04:00:00 AM | 534.56 | 3,016.4 | 98.7 |
04/01/2024 03:45:00 AM | 534.55 | 3,015.5 | 98.7 |
04/01/2024 03:30:00 AM | 534.55 | 3,015.5 | 98.7 |
04/01/2024 03:15:00 AM | 534.55 | 3,015.5 | 98.7 |
04/01/2024 03:00:00 AM | 534.55 | 3,015.5 | 98.7 |
04/01/2024 02:45:00 AM | 534.55 | 3,015.5 | 98.7 |
04/01/2024 02:30:00 AM | 534.55 | 3,015.5 | 98.7 |
04/01/2024 02:15:00 AM | 534.55 | 3,015.5 | 98.7 |
04/01/2024 02:00:00 AM | 534.54 | 3,014.6 | 98.6 |
04/01/2024 01:45:00 AM | 534.54 | 3,014.6 | 98.6 |
04/01/2024 01:30:00 AM | 534.54 | 3,014.6 | 98.6 |
04/01/2024 01:15:00 AM | 534.54 | 3,014.6 | 98.6 |
04/01/2024 01:00:00 AM | 534.54 | 3,014.6 | 98.6 |
04/01/2024 12:45:00 AM | 534.54 | 3,014.6 | 98.6 |
04/01/2024 12:30:00 AM | 534.53 | 3,013.7 | 98.6 |
04/01/2024 12:15:00 AM | 534.53 | 3,013.7 | 98.6 |
04/01/2024 12:00:00 AM | 534.53 | 3,013.7 | 98.6 |
03/31/2024 11:45:00 PM | 534.53 | 3,013.7 | 98.6 |
03/31/2024 11:30:00 PM | 534.53 | 3,013.7 | 98.6 |
03/31/2024 11:15:00 PM | 534.53 | 3,013.7 | 98.6 |
03/31/2024 11:00:00 PM | 534.53 | 3,013.7 | 98.6 |
03/31/2024 10:45:00 PM | 534.52 | 3,012.8 | 98.6 |
03/31/2024 10:30:00 PM | 534.52 | 3,012.8 | 98.6 |
03/31/2024 10:15:00 PM | 534.52 | 3,012.8 | 98.6 |
03/31/2024 10:00:00 PM | 534.52 | 3,012.8 | 98.6 |
03/31/2024 09:45:00 PM | 534.52 | 3,012.8 | 98.6 |
03/31/2024 09:30:00 PM | 534.52 | 3,012.8 | 98.6 |
03/31/2024 09:15:00 PM | 534.51 | 3,011.9 | 98.6 |
03/31/2024 09:00:00 PM | 534.51 | 3,011.9 | 98.6 |
03/31/2024 08:45:00 PM | 534.51 | 3,011.9 | 98.6 |
03/31/2024 08:30:00 PM | 534.51 | 3,011.9 | 98.6 |
03/31/2024 08:15:00 PM | 534.51 | 3,011.9 | 98.6 |
03/31/2024 08:00:00 PM | 534.50 | 3,011.1 | 98.5 |
03/31/2024 07:45:00 PM | 534.50 | 3,011.1 | 98.5 |
03/31/2024 07:30:00 PM | 534.50 | 3,011.1 | 98.5 |
03/31/2024 07:15:00 PM | 534.50 | 3,011.1 | 98.5 |
03/31/2024 07:00:00 PM | 534.50 | 3,011.1 | 98.5 |
03/31/2024 06:45:00 PM | 534.50 | 3,011.1 | 98.5 |
03/31/2024 06:30:00 PM | 534.50 | 3,011.1 | 98.5 |
03/31/2024 06:15:00 PM | 534.50 | 3,011.1 | 98.5 |
03/31/2024 06:00:00 PM | 534.49 | 3,010.2 | 98.5 |
03/31/2024 05:45:00 PM | 534.49 | 3,010.2 | 98.5 |
03/31/2024 05:30:00 PM | 534.49 | 3,010.2 | 98.5 |
03/31/2024 05:15:00 PM | 534.49 | 3,010.2 | 98.5 |
03/31/2024 05:00:00 PM | 534.48 | 3,009.3 | 98.5 |
03/31/2024 04:45:00 PM | 534.48 | 3,009.3 | 98.5 |
03/31/2024 04:30:00 PM | 534.48 | 3,009.3 | 98.5 |
03/31/2024 04:15:00 PM | 534.48 | 3,009.3 | 98.5 |
03/31/2024 04:00:00 PM | 534.48 | 3,009.3 | 98.5 |
03/31/2024 03:45:00 PM | 534.47 | 3,008.4 | 98.4 |
03/31/2024 03:30:00 PM | 534.48 | 3,009.3 | 98.5 |
03/31/2024 03:15:00 PM | 534.47 | 3,008.4 | 98.4 |
03/31/2024 03:00:00 PM | 534.47 | 3,008.4 | 98.4 |
03/31/2024 02:45:00 PM | 534.47 | 3,008.4 | 98.4 |
03/31/2024 02:30:00 PM | 534.47 | 3,008.4 | 98.4 |
03/31/2024 02:15:00 PM | 534.46 | 3,007.5 | 98.4 |
03/31/2024 02:00:00 PM | 534.46 | 3,007.5 | 98.4 |
03/31/2024 01:45:00 PM | 534.46 | 3,007.5 | 98.4 |
03/31/2024 01:30:00 PM | 534.45 | 3,006.6 | 98.4 |
03/31/2024 01:15:00 PM | 534.45 | 3,006.6 | 98.4 |
03/31/2024 01:00:00 PM | 534.45 | 3,006.6 | 98.4 |
03/31/2024 12:45:00 PM | 534.45 | 3,006.6 | 98.4 |
03/31/2024 12:30:00 PM | 534.45 | 3,006.6 | 98.4 |
03/31/2024 12:15:00 PM | 534.44 | 3,005.7 | 98.4 |
03/31/2024 12:00:00 PM | 534.44 | 3,005.7 | 98.4 |
03/31/2024 11:45:00 AM | 534.44 | 3,005.7 | 98.4 |
03/31/2024 11:30:00 AM | 534.44 | 3,005.7 | 98.4 |
03/31/2024 11:15:00 AM | 534.43 | 3,004.8 | 98.3 |
03/31/2024 11:00:00 AM | 534.43 | 3,004.8 | 98.3 |
03/31/2024 10:45:00 AM | 534.43 | 3,004.8 | 98.3 |
03/31/2024 10:30:00 AM | 534.42 | 3,003.9 | 98.3 |
03/31/2024 10:15:00 AM | 534.42 | 3,003.9 | 98.3 |
03/31/2024 10:00:00 AM | 534.42 | 3,003.9 | 98.3 |
03/31/2024 09:45:00 AM | 534.42 | 3,003.9 | 98.3 |
03/31/2024 09:30:00 AM | 534.41 | 3,003.1 | 98.3 |
03/31/2024 09:15:00 AM | 534.41 | 3,003.1 | 98.3 |
03/31/2024 09:00:00 AM | 534.41 | 3,003.1 | 98.3 |
03/31/2024 08:45:00 AM | 534.40 | 3,002.2 | 98.2 |
03/31/2024 08:30:00 AM | 534.40 | 3,002.2 | 98.2 |
03/31/2024 08:15:00 AM | 534.40 | 3,002.2 | 98.2 |
03/31/2024 08:00:00 AM | 534.40 | 3,002.2 | 98.2 |
03/31/2024 07:45:00 AM | 534.39 | 3,001.3 | 98.2 |
03/31/2024 07:30:00 AM | 534.39 | 3,001.3 | 98.2 |
03/31/2024 07:15:00 AM | 534.39 | 3,001.3 | 98.2 |
03/31/2024 07:00:00 AM | 534.39 | 3,001.3 | 98.2 |
03/31/2024 06:45:00 AM | 534.38 | 3,000.4 | 98.2 |
03/31/2024 06:30:00 AM | 534.38 | 3,000.4 | 98.2 |
03/31/2024 06:15:00 AM | 534.38 | 3,000.4 | 98.2 |
03/31/2024 06:00:00 AM | 534.37 | 2,999.5 | 98.2 |
03/31/2024 05:45:00 AM | 534.37 | 2,999.5 | 98.2 |
03/31/2024 05:30:00 AM | 534.37 | 2,999.5 | 98.2 |
03/31/2024 05:15:00 AM | 534.37 | 2,999.5 | 98.2 |
03/31/2024 05:00:00 AM | 534.36 | 2,998.6 | 98.1 |
03/31/2024 04:45:00 AM | 534.36 | 2,998.6 | 98.1 |
03/31/2024 04:30:00 AM | 534.36 | 2,998.6 | 98.1 |
03/31/2024 04:15:00 AM | 534.36 | 2,998.6 | 98.1 |
03/31/2024 04:00:00 AM | 534.35 | 2,997.7 | 98.1 |
03/31/2024 03:45:00 AM | 534.35 | 2,997.7 | 98.1 |
03/31/2024 03:30:00 AM | 534.34 | 2,996.8 | 98.1 |
03/31/2024 03:15:00 AM | 534.34 | 2,996.8 | 98.1 |
03/31/2024 03:00:00 AM | 534.34 | 2,996.8 | 98.1 |
03/31/2024 02:45:00 AM | 534.34 | 2,996.8 | 98.1 |
03/31/2024 02:30:00 AM | 534.33 | 2,995.9 | 98.0 |
03/31/2024 02:15:00 AM | 534.33 | 2,995.9 | 98.0 |
03/31/2024 02:00:00 AM | 534.32 | 2,995.1 | 98.0 |
03/31/2024 01:45:00 AM | 534.32 | 2,995.1 | 98.0 |
03/31/2024 01:30:00 AM | 534.32 | 2,995.1 | 98.0 |
03/31/2024 01:15:00 AM | 534.32 | 2,995.1 | 98.0 |
03/31/2024 01:00:00 AM | 534.31 | 2,994.2 | 98.0 |
03/31/2024 12:45:00 AM | 534.31 | 2,994.2 | 98.0 |
03/31/2024 12:30:00 AM | 534.30 | 2,993.3 | 97.9 |
03/31/2024 12:15:00 AM | 534.30 | 2,993.3 | 97.9 |
03/31/2024 12:00:00 AM | 534.29 | 2,992.4 | 97.9 |
03/30/2024 11:45:00 PM | 534.29 | 2,992.4 | 97.9 |
03/30/2024 11:30:00 PM | 534.29 | 2,992.4 | 97.9 |
03/30/2024 11:15:00 PM | 534.28 | 2,991.5 | 97.9 |
03/30/2024 11:00:00 PM | 534.28 | 2,991.5 | 97.9 |
03/30/2024 10:45:00 PM | 534.28 | 2,991.5 | 97.9 |
03/30/2024 10:30:00 PM | 534.27 | 2,990.6 | 97.9 |
03/30/2024 10:15:00 PM | 534.27 | 2,990.6 | 97.9 |
03/30/2024 10:00:00 PM | 534.27 | 2,990.6 | 97.9 |
03/30/2024 09:45:00 PM | 534.26 | 2,989.7 | 97.8 |
03/30/2024 09:30:00 PM | 534.26 | 2,989.7 | 97.8 |
03/30/2024 09:15:00 PM | 534.25 | 2,988.8 | 97.8 |
03/30/2024 09:00:00 PM | 534.25 | 2,988.8 | 97.8 |
03/30/2024 08:45:00 PM | 534.25 | 2,988.8 | 97.8 |
03/30/2024 08:30:00 PM | 534.24 | 2,987.9 | 97.8 |
03/30/2024 08:15:00 PM | 534.24 | 2,987.9 | 97.8 |
03/30/2024 08:00:00 PM | 534.23 | 2,987.1 | 97.7 |
03/30/2024 07:45:00 PM | 534.23 | 2,987.1 | 97.7 |
03/30/2024 07:30:00 PM | 534.23 | 2,987.1 | 97.7 |
03/30/2024 07:15:00 PM | 534.22 | 2,986.2 | 97.7 |
03/30/2024 07:00:00 PM | 534.21 | 2,985.3 | 97.7 |
03/30/2024 06:45:00 PM | 534.21 | 2,985.3 | 97.7 |
03/30/2024 06:30:00 PM | 534.21 | 2,985.3 | 97.7 |
03/30/2024 06:15:00 PM | 534.21 | 2,985.3 | 97.7 |
03/30/2024 06:00:00 PM | 534.20 | 2,984.4 | 97.7 |
03/30/2024 05:45:00 PM | 534.19 | 2,983.5 | 97.6 |
03/30/2024 05:30:00 PM | 534.19 | 2,983.5 | 97.6 |
03/30/2024 05:15:00 PM | 534.18 | 2,982.6 | 97.6 |
03/30/2024 05:00:00 PM | 534.18 | 2,982.6 | 97.6 |
03/30/2024 04:45:00 PM | 534.17 | 2,981.7 | 97.6 |
03/30/2024 04:30:00 PM | 534.17 | 2,981.7 | 97.6 |
03/30/2024 04:15:00 PM | 534.17 | 2,981.7 | 97.6 |
03/30/2024 04:00:00 PM | 534.16 | 2,980.8 | 97.5 |
03/30/2024 03:45:00 PM | 534.15 | 2,979.9 | 97.5 |
03/30/2024 03:30:00 PM | 534.15 | 2,979.9 | 97.5 |
03/30/2024 03:15:00 PM | 534.14 | 2,979.1 | 97.5 |
03/30/2024 03:00:00 PM | 534.14 | 2,979.1 | 97.5 |
03/30/2024 02:45:00 PM | 534.13 | 2,978.2 | 97.5 |
03/30/2024 02:30:00 PM | 534.13 | 2,978.2 | 97.5 |
03/30/2024 02:15:00 PM | 534.12 | 2,977.3 | 97.4 |
03/30/2024 02:00:00 PM | 534.11 | 2,976.4 | 97.4 |
03/30/2024 01:45:00 PM | 534.09 | 2,974.6 | 97.3 |
03/30/2024 01:30:00 PM | 534.09 | 2,974.6 | 97.3 |
03/30/2024 01:15:00 PM | 534.08 | 2,973.7 | 97.3 |
03/30/2024 01:00:00 PM | 534.08 | 2,973.7 | 97.3 |
03/30/2024 12:45:00 PM | 534.07 | 2,972.8 | 97.3 |
03/30/2024 12:30:00 PM | 534.07 | 2,972.8 | 97.3 |
03/30/2024 12:15:00 PM | 534.07 | 2,972.8 | 97.3 |
03/30/2024 12:00:00 PM | 534.06 | 2,972.0 | 97.3 |
03/30/2024 11:45:00 AM | 534.05 | 2,971.1 | 97.2 |
03/30/2024 11:30:00 AM | 534.05 | 2,971.1 | 97.2 |
03/30/2024 11:15:00 AM | 534.04 | 2,970.2 | 97.2 |
03/30/2024 11:00:00 AM | 534.04 | 2,970.2 | 97.2 |
03/30/2024 10:45:00 AM | 534.03 | 2,969.3 | 97.2 |
03/30/2024 10:30:00 AM | 534.03 | 2,969.3 | 97.2 |
03/30/2024 10:15:00 AM | 534.02 | 2,968.4 | 97.1 |
03/30/2024 10:00:00 AM | 534.02 | 2,968.4 | 97.1 |
03/30/2024 09:45:00 AM | 534.01 | 2,967.5 | 97.1 |
03/30/2024 09:30:00 AM | 534.00 | 2,966.7 | 97.1 |
03/30/2024 09:15:00 AM | 534.00 | 2,966.7 | 97.1 |
03/30/2024 09:00:00 AM | 533.99 | 2,965.8 | 97.0 |
03/30/2024 08:45:00 AM | 533.99 | 2,965.8 | 97.0 |
03/30/2024 08:30:00 AM | 533.98 | 2,964.9 | 97.0 |
03/30/2024 08:15:00 AM | 533.97 | 2,964.0 | 97.0 |
03/30/2024 08:00:00 AM | 533.97 | 2,964.0 | 97.0 |
03/30/2024 07:45:00 AM | 533.96 | 2,963.1 | 97.0 |
03/30/2024 07:30:00 AM | 533.95 | 2,962.2 | 96.9 |
03/30/2024 07:15:00 AM | 533.95 | 2,962.2 | 96.9 |
03/30/2024 07:00:00 AM | 533.94 | 2,961.3 | 96.9 |
03/30/2024 06:45:00 AM | 533.94 | 2,961.3 | 96.9 |
03/30/2024 06:30:00 AM | 533.93 | 2,960.4 | 96.9 |
03/30/2024 06:15:00 AM | 533.92 | 2,959.6 | 96.8 |
03/30/2024 06:00:00 AM | 533.91 | 2,958.7 | 96.8 |
03/30/2024 05:45:00 AM | 533.91 | 2,958.7 | 96.8 |
03/30/2024 05:30:00 AM | 533.90 | 2,957.8 | 96.8 |
03/30/2024 05:15:00 AM | 533.90 | 2,957.8 | 96.8 |
03/30/2024 05:00:00 AM | 533.89 | 2,956.9 | 96.8 |
03/30/2024 04:45:00 AM | 533.88 | 2,956.0 | 96.7 |
03/30/2024 04:30:00 AM | 533.88 | 2,956.0 | 96.7 |
03/30/2024 04:15:00 AM | 533.87 | 2,955.2 | 96.7 |
03/30/2024 04:00:00 AM | 533.86 | 2,954.3 | 96.7 |
03/30/2024 03:45:00 AM | 533.86 | 2,954.3 | 96.7 |
03/30/2024 03:30:00 AM | 533.85 | 2,953.4 | 96.6 |
03/30/2024 03:15:00 AM | 533.85 | 2,953.4 | 96.6 |
03/30/2024 03:00:00 AM | 533.83 | 2,951.6 | 96.6 |
03/30/2024 02:45:00 AM | 533.83 | 2,951.6 | 96.6 |
03/30/2024 02:30:00 AM | 533.82 | 2,950.7 | 96.6 |
03/30/2024 02:15:00 AM | 533.82 | 2,950.7 | 96.6 |
03/30/2024 02:00:00 AM | 533.81 | 2,949.8 | 96.5 |
03/30/2024 01:45:00 AM | 533.80 | 2,949.0 | 96.5 |
03/30/2024 01:30:00 AM | 533.79 | 2,948.1 | 96.5 |
03/30/2024 01:15:00 AM | 533.78 | 2,947.2 | 96.4 |
03/30/2024 01:00:00 AM | 533.78 | 2,947.2 | 96.4 |
03/30/2024 12:45:00 AM | 533.77 | 2,946.3 | 96.4 |
03/30/2024 12:30:00 AM | 533.77 | 2,946.3 | 96.4 |
03/30/2024 12:15:00 AM | 533.76 | 2,945.4 | 96.4 |
03/30/2024 12:00:00 AM | 533.75 | 2,944.6 | 96.4 |
03/29/2024 11:45:00 PM | 533.74 | 2,943.7 | 96.3 |
03/29/2024 11:30:00 PM | 533.73 | 2,942.8 | 96.3 |
03/29/2024 11:15:00 PM | 533.73 | 2,942.8 | 96.3 |
03/29/2024 11:00:00 PM | 533.72 | 2,941.9 | 96.3 |
03/29/2024 10:45:00 PM | 533.71 | 2,941.0 | 96.2 |
03/29/2024 10:30:00 PM | 533.70 | 2,940.1 | 96.2 |
03/29/2024 10:15:00 PM | 533.69 | 2,939.3 | 96.2 |
03/29/2024 10:00:00 PM | 533.68 | 2,938.4 | 96.2 |
03/29/2024 09:45:00 PM | 533.68 | 2,938.4 | 96.2 |
03/29/2024 09:30:00 PM | 533.67 | 2,937.5 | 96.1 |
03/29/2024 09:15:00 PM | 533.66 | 2,936.6 | 96.1 |
03/29/2024 09:00:00 PM | 533.65 | 2,935.7 | 96.1 |
03/29/2024 08:45:00 PM | 533.64 | 2,934.8 | 96.0 |
03/29/2024 08:30:00 PM | 533.63 | 2,934.0 | 96.0 |
03/29/2024 08:15:00 PM | 533.62 | 2,933.1 | 96.0 |
03/29/2024 08:00:00 PM | 533.62 | 2,933.1 | 96.0 |
03/29/2024 07:45:00 PM | 533.60 | 2,931.3 | 95.9 |
03/29/2024 07:30:00 PM | 533.60 | 2,931.3 | 95.9 |
03/29/2024 07:15:00 PM | 533.59 | 2,930.4 | 95.9 |
03/29/2024 07:00:00 PM | 533.57 | 2,928.7 | 95.8 |
03/29/2024 06:45:00 PM | 533.56 | 2,927.8 | 95.8 |
03/29/2024 06:30:00 PM | 533.55 | 2,926.9 | 95.8 |
03/29/2024 06:15:00 PM | 533.55 | 2,926.9 | 95.8 |
03/29/2024 06:00:00 PM | 533.54 | 2,926.1 | 95.7 |
03/29/2024 05:45:00 PM | 533.53 | 2,925.2 | 95.7 |
03/29/2024 05:30:00 PM | 533.52 | 2,924.3 | 95.7 |
03/29/2024 05:15:00 PM | 533.51 | 2,923.4 | 95.7 |
03/29/2024 05:00:00 PM | 533.49 | 2,921.7 | 95.6 |
03/29/2024 04:45:00 PM | 533.49 | 2,921.7 | 95.6 |
03/29/2024 04:30:00 PM | 533.48 | 2,920.8 | 95.6 |
03/29/2024 04:15:00 PM | 533.47 | 2,919.9 | 95.5 |
03/29/2024 04:00:00 PM | 533.46 | 2,919.0 | 95.5 |
03/29/2024 03:45:00 PM | 533.45 | 2,918.1 | 95.5 |
03/29/2024 03:30:00 PM | 533.44 | 2,917.2 | 95.5 |
03/29/2024 03:15:00 PM | 533.43 | 2,916.4 | 95.4 |
03/29/2024 03:00:00 PM | 533.42 | 2,915.5 | 95.4 |
03/29/2024 02:45:00 PM | 533.40 | 2,913.7 | 95.3 |
03/29/2024 02:30:00 PM | 533.40 | 2,913.7 | 95.3 |
03/29/2024 02:15:00 PM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 02:00:00 PM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 01:45:00 PM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 01:30:00 PM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 01:15:00 PM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 01:00:00 PM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 12:45:00 PM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 12:30:00 PM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 12:15:00 PM | 533.34 | 2,908.5 | 95.2 |
03/29/2024 12:00:00 PM | 533.34 | 2,908.5 | 95.2 |
03/29/2024 11:45:00 AM | 533.34 | 2,908.5 | 95.2 |
03/29/2024 11:30:00 AM | 533.34 | 2,908.5 | 95.2 |
03/29/2024 11:15:00 AM | 533.34 | 2,908.5 | 95.2 |
03/29/2024 11:00:00 AM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 10:45:00 AM | 533.34 | 2,908.5 | 95.2 |
03/29/2024 10:30:00 AM | 533.34 | 2,908.5 | 95.2 |
03/29/2024 10:15:00 AM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 10:00:00 AM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 09:45:00 AM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 09:30:00 AM | 533.35 | 2,909.3 | 95.2 |
03/29/2024 09:15:00 AM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 09:00:00 AM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 08:45:00 AM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 08:30:00 AM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 08:15:00 AM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 08:00:00 AM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 07:45:00 AM | 533.36 | 2,910.2 | 95.2 |
03/29/2024 07:30:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 07:15:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 07:00:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 06:45:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 06:30:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 06:15:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 06:00:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 05:45:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 05:30:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 05:15:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 05:00:00 AM | 533.37 | 2,911.1 | 95.3 |
03/29/2024 04:45:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 04:30:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 04:15:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 04:00:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 03:45:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 03:30:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 03:15:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 03:00:00 AM | 533.38 | 2,912.0 | 95.3 |
03/29/2024 02:45:00 AM | 533.39 | 2,912.9 | 95.3 |
03/29/2024 02:30:00 AM | 533.39 | 2,912.9 | 95.3 |
03/29/2024 02:15:00 AM | 533.39 | 2,912.9 | 95.3 |
03/29/2024 02:00:00 AM | 533.39 | 2,912.9 | 95.3 |
03/29/2024 01:45:00 AM | 533.39 | 2,912.9 | 95.3 |
03/29/2024 01:30:00 AM | 533.40 | 2,913.7 | 95.3 |
03/29/2024 01:15:00 AM | 533.39 | 2,912.9 | 95.3 |
03/29/2024 01:00:00 AM | 533.40 | 2,913.7 | 95.3 |
03/29/2024 12:45:00 AM | 533.40 | 2,913.7 | 95.3 |
03/29/2024 12:30:00 AM | 533.40 | 2,913.7 | 95.3 |
03/29/2024 12:15:00 AM | 533.40 | 2,913.7 | 95.3 |
03/29/2024 12:00:00 AM | 533.40 | 2,913.7 | 95.3 |
03/28/2024 11:45:00 PM | 533.40 | 2,913.7 | 95.3 |
03/28/2024 11:30:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 11:15:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 11:00:00 PM | 533.40 | 2,913.7 | 95.3 |
03/28/2024 10:45:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 10:30:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 10:15:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 10:00:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 09:45:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 09:30:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 09:15:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 09:00:00 PM | 533.41 | 2,914.6 | 95.4 |
03/28/2024 08:45:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 08:30:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 08:15:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 08:00:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 07:45:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 07:30:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 07:15:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 07:00:00 PM | 533.42 | 2,915.5 | 95.4 |
03/28/2024 06:45:00 PM | 533.43 | 2,916.4 | 95.4 |
03/28/2024 06:30:00 PM | 533.43 | 2,916.4 | 95.4 |
03/28/2024 06:15:00 PM | 533.43 | 2,916.4 | 95.4 |
03/28/2024 06:00:00 PM | 533.43 | 2,916.4 | 95.4 |
03/28/2024 05:45:00 PM | 533.43 | 2,916.4 | 95.4 |
03/28/2024 05:30:00 PM | 533.43 | 2,916.4 | 95.4 |
03/28/2024 05:15:00 PM | 533.43 | 2,916.4 | 95.4 |
03/28/2024 05:00:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 04:45:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 04:30:00 PM | 533.43 | 2,916.4 | 95.4 |
03/28/2024 04:15:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 04:00:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 03:45:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 03:30:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 03:15:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 03:00:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 02:45:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 02:30:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 02:15:00 PM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 02:00:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 01:45:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 01:30:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 01:15:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 01:00:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 12:45:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 12:30:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 12:15:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 12:00:00 PM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 11:45:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 11:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 11:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 11:00:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 10:45:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 10:30:00 AM | 533.46 | 2,919.0 | 95.5 |
03/28/2024 10:15:00 AM | 533.46 | 2,919.0 | 95.5 |
03/28/2024 10:00:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 09:45:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 09:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 09:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 09:00:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 08:45:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 08:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 08:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 08:00:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 07:45:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 07:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 07:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 07:00:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 06:45:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 06:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 06:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 06:00:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 05:45:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 05:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 05:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 05:00:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 04:45:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 04:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 04:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 04:00:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 03:45:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 03:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 03:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 03:00:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 02:45:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 02:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 02:15:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 02:00:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 01:45:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 01:30:00 AM | 533.45 | 2,918.1 | 95.5 |
03/28/2024 01:15:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 01:00:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 12:45:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 12:30:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 12:15:00 AM | 533.44 | 2,917.2 | 95.5 |
03/28/2024 12:00:00 AM | 533.45 | 2,918.1 | 95.5 |
03/27/2024 11:45:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 11:30:00 PM | 533.43 | 2,916.4 | 95.4 |
03/27/2024 11:15:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 11:00:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 10:45:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 10:30:00 PM | 533.43 | 2,916.4 | 95.4 |
03/27/2024 10:15:00 PM | 533.43 | 2,916.4 | 95.4 |
03/27/2024 10:00:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 09:45:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 09:30:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 09:15:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 09:00:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 08:45:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 08:30:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 08:15:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 08:00:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 07:45:00 PM | 533.44 | 2,917.2 | 95.5 |
03/27/2024 07:30:00 PM | 533.45 | 2,918.1 | 95.5 |
03/27/2024 07:15:00 PM | 533.45 | 2,918.1 | 95.5 |
03/27/2024 07:00:00 PM | 533.45 | 2,918.1 | 95.5 |
03/27/2024 06:45:00 PM | 533.45 | 2,918.1 | 95.5 |
03/27/2024 06:30:00 PM | 533.45 | 2,918.1 | 95.5 |
03/27/2024 06:15:00 PM | 533.45 | 2,918.1 | 95.5 |
03/27/2024 06:00:00 PM | 533.46 | 2,919.0 | 95.5 |
03/27/2024 05:45:00 PM | 533.46 | 2,919.0 | 95.5 |
03/27/2024 05:30:00 PM | 533.46 | 2,919.0 | 95.5 |
03/27/2024 05:15:00 PM | 533.46 | 2,919.0 | 95.5 |
03/27/2024 05:00:00 PM | 533.47 | 2,919.9 | 95.5 |
03/27/2024 04:45:00 PM | 533.47 | 2,919.9 | 95.5 |
03/27/2024 04:30:00 PM | 533.47 | 2,919.9 | 95.5 |
03/27/2024 04:15:00 PM | 533.47 | 2,919.9 | 95.5 |
03/27/2024 04:00:00 PM | 533.48 | 2,920.8 | 95.6 |
03/27/2024 03:45:00 PM | 533.48 | 2,920.8 | 95.6 |
03/27/2024 03:30:00 PM | 533.48 | 2,920.8 | 95.6 |
03/27/2024 03:15:00 PM | 533.48 | 2,920.8 | 95.6 |
03/27/2024 03:00:00 PM | 533.49 | 2,921.7 | 95.6 |
03/27/2024 02:45:00 PM | 533.49 | 2,921.7 | 95.6 |
03/27/2024 02:30:00 PM | 533.49 | 2,921.7 | 95.6 |
03/27/2024 02:15:00 PM | 533.49 | 2,921.7 | 95.6 |
03/27/2024 02:00:00 PM | 533.50 | 2,922.5 | 95.6 |
03/27/2024 01:45:00 PM | 533.50 | 2,922.5 | 95.6 |
03/27/2024 01:30:00 PM | 533.50 | 2,922.5 | 95.6 |
03/27/2024 01:15:00 PM | 533.50 | 2,922.5 | 95.6 |
03/27/2024 01:00:00 PM | 533.51 | 2,923.4 | 95.7 |
03/27/2024 12:45:00 PM | 533.51 | 2,923.4 | 95.7 |
03/27/2024 12:30:00 PM | 533.51 | 2,923.4 | 95.7 |
03/27/2024 12:15:00 PM | 533.52 | 2,924.3 | 95.7 |
03/27/2024 12:00:00 PM | 533.51 | 2,923.4 | 95.7 |
03/27/2024 11:45:00 AM | 533.51 | 2,923.4 | 95.7 |
03/27/2024 11:30:00 AM | 533.52 | 2,924.3 | 95.7 |
03/27/2024 11:15:00 AM | 533.52 | 2,924.3 | 95.7 |
03/27/2024 11:00:00 AM | 533.52 | 2,924.3 | 95.7 |
03/27/2024 10:45:00 AM | 533.52 | 2,924.3 | 95.7 |
03/27/2024 10:30:00 AM | 533.53 | 2,925.2 | 95.7 |
03/27/2024 10:15:00 AM | 533.53 | 2,925.2 | 95.7 |
03/27/2024 10:00:00 AM | 533.53 | 2,925.2 | 95.7 |
03/27/2024 09:45:00 AM | 533.53 | 2,925.2 | 95.7 |
03/27/2024 09:30:00 AM | 533.54 | 2,926.1 | 95.7 |
03/27/2024 09:15:00 AM | 533.54 | 2,926.1 | 95.7 |
03/27/2024 09:00:00 AM | 533.55 | 2,926.9 | 95.8 |
03/27/2024 08:45:00 AM | 533.54 | 2,926.1 | 95.7 |
03/27/2024 08:30:00 AM | 533.55 | 2,926.9 | 95.8 |
03/27/2024 08:15:00 AM | 533.55 | 2,926.9 | 95.8 |
03/27/2024 08:00:00 AM | 533.55 | 2,926.9 | 95.8 |
03/27/2024 07:45:00 AM | 533.55 | 2,926.9 | 95.8 |
03/27/2024 07:30:00 AM | 533.55 | 2,926.9 | 95.8 |
03/27/2024 07:15:00 AM | 533.55 | 2,926.9 | 95.8 |
03/27/2024 07:00:00 AM | 533.56 | 2,927.8 | 95.8 |
03/27/2024 06:45:00 AM | 533.56 | 2,927.8 | 95.8 |
03/27/2024 06:30:00 AM | 533.56 | 2,927.8 | 95.8 |
03/27/2024 06:15:00 AM | 533.57 | 2,928.7 | 95.8 |
03/27/2024 06:00:00 AM | 533.57 | 2,928.7 | 95.8 |
03/27/2024 05:45:00 AM | 533.57 | 2,928.7 | 95.8 |
03/27/2024 05:30:00 AM | 533.57 | 2,928.7 | 95.8 |
03/27/2024 05:15:00 AM | 533.57 | 2,928.7 | 95.8 |
03/27/2024 05:00:00 AM | 533.57 | 2,928.7 | 95.8 |
03/27/2024 04:45:00 AM | 533.58 | 2,929.6 | 95.9 |
03/27/2024 04:30:00 AM | 533.58 | 2,929.6 | 95.9 |
03/27/2024 04:15:00 AM | 533.58 | 2,929.6 | 95.9 |
03/27/2024 04:00:00 AM | 533.58 | 2,929.6 | 95.9 |
03/27/2024 03:45:00 AM | 533.58 | 2,929.6 | 95.9 |
03/27/2024 03:30:00 AM | 533.59 | 2,930.4 | 95.9 |
03/27/2024 03:15:00 AM | 533.59 | 2,930.4 | 95.9 |
03/27/2024 03:00:00 AM | 533.59 | 2,930.4 | 95.9 |
03/27/2024 02:45:00 AM | 533.59 | 2,930.4 | 95.9 |
03/27/2024 02:30:00 AM | 533.59 | 2,930.4 | 95.9 |
03/27/2024 02:15:00 AM | 533.60 | 2,931.3 | 95.9 |
03/27/2024 02:00:00 AM | 533.60 | 2,931.3 | 95.9 |
03/27/2024 01:45:00 AM | 533.60 | 2,931.3 | 95.9 |
03/27/2024 01:30:00 AM | 533.60 | 2,931.3 | 95.9 |
03/27/2024 01:15:00 AM | 533.60 | 2,931.3 | 95.9 |
03/27/2024 01:00:00 AM | 533.61 | 2,932.2 | 95.9 |
03/27/2024 12:45:00 AM | 533.61 | 2,932.2 | 95.9 |
03/27/2024 12:30:00 AM | 533.61 | 2,932.2 | 95.9 |
03/27/2024 12:15:00 AM | 533.61 | 2,932.2 | 95.9 |
03/27/2024 12:00:00 AM | 533.61 | 2,932.2 | 95.9 |
03/26/2024 11:45:00 PM | 533.61 | 2,932.2 | 95.9 |
03/26/2024 11:30:00 PM | 533.62 | 2,933.1 | 96.0 |
03/26/2024 11:15:00 PM | 533.62 | 2,933.1 | 96.0 |
03/26/2024 11:00:00 PM | 533.62 | 2,933.1 | 96.0 |
03/26/2024 10:45:00 PM | 533.62 | 2,933.1 | 96.0 |
03/26/2024 10:30:00 PM | 533.62 | 2,933.1 | 96.0 |
03/26/2024 10:15:00 PM | 533.63 | 2,934.0 | 96.0 |
03/26/2024 10:00:00 PM | 533.63 | 2,934.0 | 96.0 |
03/26/2024 09:45:00 PM | 533.63 | 2,934.0 | 96.0 |
03/26/2024 09:30:00 PM | 533.63 | 2,934.0 | 96.0 |
03/26/2024 09:15:00 PM | 533.63 | 2,934.0 | 96.0 |
03/26/2024 09:00:00 PM | 533.63 | 2,934.0 | 96.0 |
03/26/2024 08:45:00 PM | 533.64 | 2,934.8 | 96.0 |
03/26/2024 08:30:00 PM | 533.64 | 2,934.8 | 96.0 |
03/26/2024 08:15:00 PM | 533.64 | 2,934.8 | 96.0 |
03/26/2024 08:00:00 PM | 533.64 | 2,934.8 | 96.0 |
03/26/2024 07:45:00 PM | 533.64 | 2,934.8 | 96.0 |
03/26/2024 07:30:00 PM | 533.65 | 2,935.7 | 96.1 |
03/26/2024 07:15:00 PM | 533.65 | 2,935.7 | 96.1 |
03/26/2024 07:00:00 PM | 533.65 | 2,935.7 | 96.1 |
03/26/2024 06:45:00 PM | 533.65 | 2,935.7 | 96.1 |
03/26/2024 06:30:00 PM | 533.65 | 2,935.7 | 96.1 |
03/26/2024 06:15:00 PM | 533.65 | 2,935.7 | 96.1 |
03/26/2024 06:00:00 PM | 533.66 | 2,936.6 | 96.1 |
03/26/2024 05:45:00 PM | 533.66 | 2,936.6 | 96.1 |
03/26/2024 05:30:00 PM | 533.66 | 2,936.6 | 96.1 |
03/26/2024 05:15:00 PM | 533.66 | 2,936.6 | 96.1 |
03/26/2024 05:00:00 PM | 533.67 | 2,937.5 | 96.1 |
03/26/2024 04:45:00 PM | 533.67 | 2,937.5 | 96.1 |
03/26/2024 04:30:00 PM | 533.67 | 2,937.5 | 96.1 |
03/26/2024 04:15:00 PM | 533.67 | 2,937.5 | 96.1 |
03/26/2024 04:00:00 PM | 533.67 | 2,937.5 | 96.1 |
03/26/2024 03:45:00 PM | 533.68 | 2,938.4 | 96.2 |
03/26/2024 03:30:00 PM | 533.67 | 2,937.5 | 96.1 |
03/26/2024 03:15:00 PM | 533.68 | 2,938.4 | 96.2 |
03/26/2024 03:00:00 PM | 533.68 | 2,938.4 | 96.2 |
03/26/2024 02:45:00 PM | 533.68 | 2,938.4 | 96.2 |
03/26/2024 02:30:00 PM | 533.69 | 2,939.3 | 96.2 |
03/26/2024 02:15:00 PM | 533.68 | 2,938.4 | 96.2 |
03/26/2024 02:00:00 PM | 533.69 | 2,939.3 | 96.2 |
03/26/2024 01:45:00 PM | 533.69 | 2,939.3 | 96.2 |
03/26/2024 01:30:00 PM | 533.69 | 2,939.3 | 96.2 |
03/26/2024 01:15:00 PM | 533.69 | 2,939.3 | 96.2 |
03/26/2024 01:00:00 PM | 533.69 | 2,939.3 | 96.2 |
03/26/2024 12:45:00 PM | 533.69 | 2,939.3 | 96.2 |
03/26/2024 12:30:00 PM | 533.70 | 2,940.1 | 96.2 |
03/26/2024 12:15:00 PM | 533.70 | 2,940.1 | 96.2 |
03/26/2024 12:00:00 PM | 533.70 | 2,940.1 | 96.2 |
03/26/2024 11:45:00 AM | 533.71 | 2,941.0 | 96.2 |
03/26/2024 11:30:00 AM | 533.70 | 2,940.1 | 96.2 |
03/26/2024 11:15:00 AM | 533.71 | 2,941.0 | 96.2 |
03/26/2024 11:00:00 AM | 533.71 | 2,941.0 | 96.2 |
03/26/2024 10:45:00 AM | 533.71 | 2,941.0 | 96.2 |
03/26/2024 10:30:00 AM | 533.71 | 2,941.0 | 96.2 |
03/26/2024 10:15:00 AM | 533.71 | 2,941.0 | 96.2 |
03/26/2024 10:00:00 AM | 533.71 | 2,941.0 | 96.2 |
03/26/2024 09:45:00 AM | 533.72 | 2,941.9 | 96.3 |
03/26/2024 09:30:00 AM | 533.72 | 2,941.9 | 96.3 |
03/26/2024 09:15:00 AM | 533.72 | 2,941.9 | 96.3 |
03/26/2024 09:00:00 AM | 533.72 | 2,941.9 | 96.3 |
03/26/2024 08:45:00 AM | 533.72 | 2,941.9 | 96.3 |
03/26/2024 08:30:00 AM | 533.72 | 2,941.9 | 96.3 |
03/26/2024 08:15:00 AM | 533.72 | 2,941.9 | 96.3 |
03/26/2024 08:00:00 AM | 533.72 | 2,941.9 | 96.3 |
03/26/2024 07:45:00 AM | 533.73 | 2,942.8 | 96.3 |
03/26/2024 07:30:00 AM | 533.73 | 2,942.8 | 96.3 |
03/26/2024 07:15:00 AM | 533.73 | 2,942.8 | 96.3 |
03/26/2024 07:00:00 AM | 533.73 | 2,942.8 | 96.3 |
03/26/2024 06:45:00 AM | 533.73 | 2,942.8 | 96.3 |
03/26/2024 06:30:00 AM | 533.73 | 2,942.8 | 96.3 |
03/26/2024 06:15:00 AM | 533.74 | 2,943.7 | 96.3 |
03/26/2024 06:00:00 AM | 533.74 | 2,943.7 | 96.3 |
03/26/2024 05:45:00 AM | 533.74 | 2,943.7 | 96.3 |
03/26/2024 05:30:00 AM | 533.74 | 2,943.7 | 96.3 |
03/26/2024 05:15:00 AM | 533.74 | 2,943.7 | 96.3 |
03/26/2024 05:00:00 AM | 533.75 | 2,944.6 | 96.4 |
03/26/2024 04:45:00 AM | 533.74 | 2,943.7 | 96.3 |
03/26/2024 04:30:00 AM | 533.75 | 2,944.6 | 96.4 |
03/26/2024 04:15:00 AM | 533.75 | 2,944.6 | 96.4 |
03/26/2024 04:00:00 AM | 533.75 | 2,944.6 | 96.4 |
03/26/2024 03:45:00 AM | 533.75 | 2,944.6 | 96.4 |
03/26/2024 03:30:00 AM | 533.75 | 2,944.6 | 96.4 |
03/26/2024 03:15:00 AM | 533.75 | 2,944.6 | 96.4 |
03/26/2024 03:00:00 AM | 533.75 | 2,944.6 | 96.4 |
03/26/2024 02:45:00 AM | 533.76 | 2,945.4 | 96.4 |
03/26/2024 02:30:00 AM | 533.76 | 2,945.4 | 96.4 |
03/26/2024 02:15:00 AM | 533.76 | 2,945.4 | 96.4 |
03/26/2024 02:00:00 AM | 533.76 | 2,945.4 | 96.4 |
03/26/2024 01:45:00 AM | 533.77 | 2,946.3 | 96.4 |
03/26/2024 01:30:00 AM | 533.76 | 2,945.4 | 96.4 |
03/26/2024 01:15:00 AM | 533.77 | 2,946.3 | 96.4 |
03/26/2024 01:00:00 AM | 533.77 | 2,946.3 | 96.4 |
03/26/2024 12:45:00 AM | 533.77 | 2,946.3 | 96.4 |
03/26/2024 12:30:00 AM | 533.77 | 2,946.3 | 96.4 |
03/26/2024 12:15:00 AM | 533.77 | 2,946.3 | 96.4 |
03/26/2024 12:00:00 AM | 533.77 | 2,946.3 | 96.4 |
03/25/2024 11:45:00 PM | 533.78 | 2,947.2 | 96.4 |
03/25/2024 11:30:00 PM | 533.77 | 2,946.3 | 96.4 |
03/25/2024 11:15:00 PM | 533.77 | 2,946.3 | 96.4 |
03/25/2024 11:00:00 PM | 533.78 | 2,947.2 | 96.4 |
03/25/2024 10:45:00 PM | 533.78 | 2,947.2 | 96.4 |
03/25/2024 10:30:00 PM | 533.78 | 2,947.2 | 96.4 |
03/25/2024 10:15:00 PM | 533.78 | 2,947.2 | 96.4 |
03/25/2024 10:00:00 PM | 533.78 | 2,947.2 | 96.4 |
03/25/2024 09:45:00 PM | 533.78 | 2,947.2 | 96.4 |
03/25/2024 09:30:00 PM | 533.79 | 2,948.1 | 96.5 |
03/25/2024 09:15:00 PM | 533.79 | 2,948.1 | 96.5 |
03/25/2024 09:00:00 PM | 533.79 | 2,948.1 | 96.5 |
03/25/2024 08:45:00 PM | 533.79 | 2,948.1 | 96.5 |
03/25/2024 08:30:00 PM | 533.79 | 2,948.1 | 96.5 |
03/25/2024 08:15:00 PM | 533.79 | 2,948.1 | 96.5 |
03/25/2024 08:00:00 PM | 533.79 | 2,948.1 | 96.5 |
03/25/2024 07:45:00 PM | 533.80 | 2,949.0 | 96.5 |
03/25/2024 07:30:00 PM | 533.80 | 2,949.0 | 96.5 |
03/25/2024 07:15:00 PM | 533.80 | 2,949.0 | 96.5 |
03/25/2024 07:00:00 PM | 533.80 | 2,949.0 | 96.5 |
03/25/2024 06:45:00 PM | 533.80 | 2,949.0 | 96.5 |
03/25/2024 06:30:00 PM | 533.80 | 2,949.0 | 96.5 |
03/25/2024 06:15:00 PM | 533.80 | 2,949.0 | 96.5 |
03/25/2024 06:00:00 PM | 533.80 | 2,949.0 | 96.5 |
03/25/2024 05:45:00 PM | 533.81 | 2,949.8 | 96.5 |
03/25/2024 05:30:00 PM | 533.81 | 2,949.8 | 96.5 |
03/25/2024 05:15:00 PM | 533.81 | 2,949.8 | 96.5 |
03/25/2024 05:00:00 PM | 533.81 | 2,949.8 | 96.5 |
03/25/2024 04:45:00 PM | 533.81 | 2,949.8 | 96.5 |
03/25/2024 04:30:00 PM | 533.82 | 2,950.7 | 96.6 |
03/25/2024 04:15:00 PM | 533.82 | 2,950.7 | 96.6 |
03/25/2024 04:00:00 PM | 533.82 | 2,950.7 | 96.6 |
03/25/2024 03:45:00 PM | 533.82 | 2,950.7 | 96.6 |
03/25/2024 03:30:00 PM | 533.82 | 2,950.7 | 96.6 |
03/25/2024 03:15:00 PM | 533.82 | 2,950.7 | 96.6 |
03/25/2024 03:00:00 PM | 533.82 | 2,950.7 | 96.6 |
03/25/2024 02:45:00 PM | 533.83 | 2,951.6 | 96.6 |
03/25/2024 02:30:00 PM | 533.83 | 2,951.6 | 96.6 |
03/25/2024 02:15:00 PM | 533.83 | 2,951.6 | 96.6 |
03/25/2024 02:00:00 PM | 533.83 | 2,951.6 | 96.6 |
03/25/2024 01:45:00 PM | 533.83 | 2,951.6 | 96.6 |
03/25/2024 01:30:00 PM | 533.84 | 2,952.5 | 96.6 |
03/25/2024 01:15:00 PM | 533.84 | 2,952.5 | 96.6 |
03/25/2024 01:00:00 PM | 533.84 | 2,952.5 | 96.6 |
03/25/2024 12:45:00 PM | 533.84 | 2,952.5 | 96.6 |
03/25/2024 12:30:00 PM | 533.84 | 2,952.5 | 96.6 |
03/25/2024 12:15:00 PM | 533.84 | 2,952.5 | 96.6 |
03/25/2024 12:00:00 PM | 533.84 | 2,952.5 | 96.6 |
03/25/2024 11:45:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 11:30:00 AM | 533.84 | 2,952.5 | 96.6 |
03/25/2024 11:15:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 11:00:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 10:45:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 10:30:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 10:15:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 10:00:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 09:45:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 09:30:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 09:15:00 AM | 533.86 | 2,954.3 | 96.7 |
03/25/2024 09:00:00 AM | 533.85 | 2,953.4 | 96.6 |
03/25/2024 08:45:00 AM | 533.86 | 2,954.3 | 96.7 |
03/25/2024 08:30:00 AM | 533.86 | 2,954.3 | 96.7 |
03/25/2024 08:15:00 AM | 533.86 | 2,954.3 | 96.7 |
03/25/2024 08:00:00 AM | 533.86 | 2,954.3 | 96.7 |
03/25/2024 07:45:00 AM | 533.86 | 2,954.3 | 96.7 |
03/25/2024 07:30:00 AM | 533.86 | 2,954.3 | 96.7 |
03/25/2024 07:15:00 AM | 533.86 | 2,954.3 | 96.7 |
03/25/2024 07:00:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 06:45:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 06:30:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 06:15:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 06:00:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 05:45:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 05:30:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 05:15:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 05:00:00 AM | 533.88 | 2,956.0 | 96.7 |
03/25/2024 04:45:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 04:30:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 04:15:00 AM | 533.88 | 2,956.0 | 96.7 |
03/25/2024 04:00:00 AM | 533.87 | 2,955.2 | 96.7 |
03/25/2024 03:45:00 AM | 533.88 | 2,956.0 | 96.7 |
03/25/2024 03:30:00 AM | 533.88 | 2,956.0 | 96.7 |
03/25/2024 03:15:00 AM | 533.88 | 2,956.0 | 96.7 |
03/25/2024 03:00:00 AM | 533.88 | 2,956.0 | 96.7 |
03/25/2024 02:45:00 AM | 533.88 | 2,956.0 | 96.7 |
03/25/2024 02:30:00 AM | 533.89 | 2,956.9 | 96.8 |
03/25/2024 02:15:00 AM | 533.89 | 2,956.9 | 96.8 |
03/25/2024 02:00:00 AM | 533.89 | 2,956.9 | 96.8 |
03/25/2024 01:45:00 AM | 533.89 | 2,956.9 | 96.8 |
03/25/2024 01:30:00 AM | 533.89 | 2,956.9 | 96.8 |
03/25/2024 01:15:00 AM | 533.89 | 2,956.9 | 96.8 |
03/25/2024 01:00:00 AM | 533.89 | 2,956.9 | 96.8 |
03/25/2024 12:45:00 AM | 533.89 | 2,956.9 | 96.8 |
03/25/2024 12:30:00 AM | 533.90 | 2,957.8 | 96.8 |
03/25/2024 12:15:00 AM | 533.90 | 2,957.8 | 96.8 |
03/25/2024 12:00:00 AM | 533.90 | 2,957.8 | 96.8 |
03/24/2024 11:45:00 PM | 533.90 | 2,957.8 | 96.8 |
03/24/2024 11:30:00 PM | 533.90 | 2,957.8 | 96.8 |
03/24/2024 11:15:00 PM | 533.90 | 2,957.8 | 96.8 |
03/24/2024 11:00:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 10:45:00 PM | 533.90 | 2,957.8 | 96.8 |
03/24/2024 10:30:00 PM | 533.90 | 2,957.8 | 96.8 |
03/24/2024 10:15:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 10:00:00 PM | 533.90 | 2,957.8 | 96.8 |
03/24/2024 09:45:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 09:30:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 09:15:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 09:00:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 08:45:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 08:30:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 08:15:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 08:00:00 PM | 533.91 | 2,958.7 | 96.8 |
03/24/2024 07:45:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 07:30:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 07:15:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 07:00:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 06:45:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 06:30:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 06:15:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 06:00:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 05:45:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 05:30:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 05:15:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 05:00:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 04:45:00 PM | 533.92 | 2,959.6 | 96.8 |
03/24/2024 04:30:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 04:15:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 04:00:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 03:45:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 03:30:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 03:15:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 03:00:00 PM | 533.94 | 2,961.3 | 96.9 |
03/24/2024 02:45:00 PM | 533.93 | 2,960.4 | 96.9 |
03/24/2024 02:30:00 PM | 533.94 | 2,961.3 | 96.9 |
03/24/2024 02:15:00 PM | 533.94 | 2,961.3 | 96.9 |
03/24/2024 02:00:00 PM | 533.94 | 2,961.3 | 96.9 |
03/24/2024 01:45:00 PM | 533.94 | 2,961.3 | 96.9 |
03/24/2024 01:30:00 PM | 533.94 | 2,961.3 | 96.9 |
03/24/2024 01:15:00 PM | 533.95 | 2,962.2 | 96.9 |
03/24/2024 01:00:00 PM | 533.95 | 2,962.2 | 96.9 |
03/24/2024 12:45:00 PM | 533.95 | 2,962.2 | 96.9 |
03/24/2024 12:30:00 PM | 533.95 | 2,962.2 | 96.9 |
03/24/2024 12:15:00 PM | 533.95 | 2,962.2 | 96.9 |
03/24/2024 12:00:00 PM | 533.96 | 2,963.1 | 97.0 |
03/24/2024 11:45:00 AM | 533.98 | 2,964.9 | 97.0 |
03/24/2024 11:30:00 AM | 533.98 | 2,964.9 | 97.0 |
03/24/2024 11:15:00 AM | 533.98 | 2,964.9 | 97.0 |
03/24/2024 11:00:00 AM | 533.98 | 2,964.9 | 97.0 |
03/24/2024 10:45:00 AM | 533.98 | 2,964.9 | 97.0 |
03/24/2024 10:30:00 AM | 533.98 | 2,964.9 | 97.0 |
03/24/2024 10:15:00 AM | 533.99 | 2,965.8 | 97.0 |
03/24/2024 10:00:00 AM | 533.99 | 2,965.8 | 97.0 |
03/24/2024 09:45:00 AM | 534.00 | 2,966.7 | 97.1 |
03/24/2024 09:30:00 AM | 534.00 | 2,966.7 | 97.1 |
03/24/2024 09:15:00 AM | 534.00 | 2,966.7 | 97.1 |
03/24/2024 09:00:00 AM | 534.00 | 2,966.7 | 97.1 |
03/24/2024 08:45:00 AM | 534.01 | 2,967.5 | 97.1 |
03/24/2024 08:30:00 AM | 534.01 | 2,967.5 | 97.1 |
03/24/2024 08:15:00 AM | 534.02 | 2,968.4 | 97.1 |
03/24/2024 08:00:00 AM | 534.02 | 2,968.4 | 97.1 |
03/24/2024 07:45:00 AM | 534.02 | 2,968.4 | 97.1 |
03/24/2024 07:30:00 AM | 534.03 | 2,969.3 | 97.2 |
03/24/2024 07:15:00 AM | 534.03 | 2,969.3 | 97.2 |
03/24/2024 07:00:00 AM | 534.03 | 2,969.3 | 97.2 |
03/24/2024 06:45:00 AM | 534.03 | 2,969.3 | 97.2 |
03/24/2024 06:30:00 AM | 534.04 | 2,970.2 | 97.2 |
03/24/2024 06:15:00 AM | 534.04 | 2,970.2 | 97.2 |
03/24/2024 06:00:00 AM | 534.05 | 2,971.1 | 97.2 |
03/24/2024 05:45:00 AM | 534.05 | 2,971.1 | 97.2 |
03/24/2024 05:30:00 AM | 534.05 | 2,971.1 | 97.2 |
03/24/2024 05:15:00 AM | 534.06 | 2,972.0 | 97.3 |
03/24/2024 05:00:00 AM | 534.06 | 2,972.0 | 97.3 |
03/24/2024 04:45:00 AM | 534.07 | 2,972.8 | 97.3 |
03/24/2024 04:30:00 AM | 534.07 | 2,972.8 | 97.3 |
03/24/2024 04:15:00 AM | 534.08 | 2,973.7 | 97.3 |
03/24/2024 04:00:00 AM | 534.08 | 2,973.7 | 97.3 |
03/24/2024 03:45:00 AM | 534.08 | 2,973.7 | 97.3 |
03/24/2024 03:30:00 AM | 534.09 | 2,974.6 | 97.3 |
03/24/2024 03:15:00 AM | 534.09 | 2,974.6 | 97.3 |
03/24/2024 03:00:00 AM | 534.09 | 2,974.6 | 97.3 |
03/24/2024 02:45:00 AM | 534.10 | 2,975.5 | 97.4 |
03/24/2024 02:30:00 AM | 534.10 | 2,975.5 | 97.4 |
03/24/2024 02:15:00 AM | 534.10 | 2,975.5 | 97.4 |
03/24/2024 02:00:00 AM | 534.11 | 2,976.4 | 97.4 |
03/24/2024 01:45:00 AM | 534.12 | 2,977.3 | 97.4 |
03/24/2024 01:30:00 AM | 534.12 | 2,977.3 | 97.4 |
03/24/2024 01:15:00 AM | 534.12 | 2,977.3 | 97.4 |
03/24/2024 01:00:00 AM | 534.13 | 2,978.2 | 97.5 |
03/24/2024 12:45:00 AM | 534.13 | 2,978.2 | 97.5 |
03/24/2024 12:30:00 AM | 534.14 | 2,979.1 | 97.5 |
03/24/2024 12:15:00 AM | 534.14 | 2,979.1 | 97.5 |
03/24/2024 12:00:00 AM | 534.14 | 2,979.1 | 97.5 |
03/23/2024 11:45:00 PM | 534.15 | 2,979.9 | 97.5 |
03/23/2024 11:30:00 PM | 534.16 | 2,980.8 | 97.5 |
03/23/2024 11:15:00 PM | 534.16 | 2,980.8 | 97.5 |
03/23/2024 11:00:00 PM | 534.17 | 2,981.7 | 97.6 |
03/23/2024 10:45:00 PM | 534.17 | 2,981.7 | 97.6 |
03/23/2024 10:30:00 PM | 534.18 | 2,982.6 | 97.6 |
03/23/2024 10:15:00 PM | 534.18 | 2,982.6 | 97.6 |
03/23/2024 10:00:00 PM | 534.18 | 2,982.6 | 97.6 |
03/23/2024 09:45:00 PM | 534.19 | 2,983.5 | 97.6 |
03/23/2024 09:30:00 PM | 534.19 | 2,983.5 | 97.6 |
03/23/2024 09:15:00 PM | 534.20 | 2,984.4 | 97.7 |
03/23/2024 09:00:00 PM | 534.20 | 2,984.4 | 97.7 |
03/23/2024 08:45:00 PM | 534.21 | 2,985.3 | 97.7 |
03/23/2024 08:30:00 PM | 534.22 | 2,986.2 | 97.7 |
03/23/2024 08:15:00 PM | 534.22 | 2,986.2 | 97.7 |
03/23/2024 08:00:00 PM | 534.23 | 2,987.1 | 97.7 |
03/23/2024 07:45:00 PM | 534.23 | 2,987.1 | 97.7 |
03/23/2024 07:30:00 PM | 534.24 | 2,987.9 | 97.8 |
03/23/2024 07:15:00 PM | 534.24 | 2,987.9 | 97.8 |
03/23/2024 07:00:00 PM | 534.25 | 2,988.8 | 97.8 |
03/23/2024 06:45:00 PM | 534.25 | 2,988.8 | 97.8 |
03/23/2024 06:30:00 PM | 534.26 | 2,989.7 | 97.8 |
03/23/2024 06:15:00 PM | 534.26 | 2,989.7 | 97.8 |
03/23/2024 06:00:00 PM | 534.26 | 2,989.7 | 97.8 |
03/23/2024 05:45:00 PM | 534.27 | 2,990.6 | 97.9 |
03/23/2024 05:30:00 PM | 534.27 | 2,990.6 | 97.9 |
03/23/2024 05:15:00 PM | 534.28 | 2,991.5 | 97.9 |
03/23/2024 05:00:00 PM | 534.28 | 2,991.5 | 97.9 |
03/23/2024 04:45:00 PM | 534.29 | 2,992.4 | 97.9 |
03/23/2024 04:30:00 PM | 534.29 | 2,992.4 | 97.9 |
03/23/2024 04:15:00 PM | 534.30 | 2,993.3 | 97.9 |
03/23/2024 04:00:00 PM | 534.31 | 2,994.2 | 98.0 |
03/23/2024 03:45:00 PM | 534.31 | 2,994.2 | 98.0 |
03/23/2024 03:30:00 PM | 534.31 | 2,994.2 | 98.0 |
03/23/2024 03:15:00 PM | 534.32 | 2,995.1 | 98.0 |
03/23/2024 03:00:00 PM | 534.32 | 2,995.1 | 98.0 |
03/23/2024 02:45:00 PM | 534.33 | 2,995.9 | 98.0 |
03/23/2024 02:30:00 PM | 534.34 | 2,996.8 | 98.1 |
03/23/2024 02:15:00 PM | 534.34 | 2,996.8 | 98.1 |
03/23/2024 02:00:00 PM | 534.34 | 2,996.8 | 98.1 |
03/23/2024 01:45:00 PM | 534.35 | 2,997.7 | 98.1 |
03/23/2024 01:30:00 PM | 534.35 | 2,997.7 | 98.1 |
03/23/2024 01:15:00 PM | 534.36 | 2,998.6 | 98.1 |
03/23/2024 01:00:00 PM | 534.37 | 2,999.5 | 98.2 |
03/23/2024 12:45:00 PM | 534.37 | 2,999.5 | 98.2 |
03/23/2024 12:30:00 PM | 534.38 | 3,000.4 | 98.2 |
03/23/2024 12:15:00 PM | 534.37 | 2,999.5 | 98.2 |
03/23/2024 12:00:00 PM | 534.38 | 3,000.4 | 98.2 |
03/23/2024 11:45:00 AM | 534.39 | 3,001.3 | 98.2 |
03/23/2024 11:30:00 AM | 534.40 | 3,002.2 | 98.2 |
03/23/2024 11:15:00 AM | 534.40 | 3,002.2 | 98.2 |
03/23/2024 11:00:00 AM | 534.40 | 3,002.2 | 98.2 |
03/23/2024 10:45:00 AM | 534.41 | 3,003.1 | 98.3 |
03/23/2024 10:30:00 AM | 534.42 | 3,003.9 | 98.3 |
03/23/2024 10:15:00 AM | 534.42 | 3,003.9 | 98.3 |
03/23/2024 10:00:00 AM | 534.42 | 3,003.9 | 98.3 |
03/23/2024 09:45:00 AM | 534.42 | 3,003.9 | 98.3 |
03/23/2024 09:30:00 AM | 534.43 | 3,004.8 | 98.3 |
03/23/2024 09:15:00 AM | 534.44 | 3,005.7 | 98.4 |
03/23/2024 09:00:00 AM | 534.45 | 3,006.6 | 98.4 |
03/23/2024 08:45:00 AM | 534.45 | 3,006.6 | 98.4 |
03/23/2024 08:30:00 AM | 534.45 | 3,006.6 | 98.4 |
03/23/2024 08:15:00 AM | 534.46 | 3,007.5 | 98.4 |
03/23/2024 08:00:00 AM | 534.46 | 3,007.5 | 98.4 |
03/23/2024 07:45:00 AM | 534.47 | 3,008.4 | 98.4 |
03/23/2024 07:30:00 AM | 534.47 | 3,008.4 | 98.4 |
03/23/2024 07:15:00 AM | 534.48 | 3,009.3 | 98.5 |
03/23/2024 07:00:00 AM | 534.48 | 3,009.3 | 98.5 |
03/23/2024 06:45:00 AM | 534.48 | 3,009.3 | 98.5 |
03/23/2024 06:30:00 AM | 534.49 | 3,010.2 | 98.5 |
03/23/2024 06:15:00 AM | 534.50 | 3,011.1 | 98.5 |
03/23/2024 06:00:00 AM | 534.50 | 3,011.1 | 98.5 |
03/23/2024 05:45:00 AM | 534.50 | 3,011.1 | 98.5 |
03/23/2024 05:30:00 AM | 534.51 | 3,011.9 | 98.6 |
03/23/2024 05:15:00 AM | 534.51 | 3,011.9 | 98.6 |
03/23/2024 05:00:00 AM | 534.51 | 3,011.9 | 98.6 |
03/23/2024 04:45:00 AM | 534.52 | 3,012.8 | 98.6 |
03/23/2024 04:30:00 AM | 534.53 | 3,013.7 | 98.6 |
03/23/2024 04:15:00 AM | 534.53 | 3,013.7 | 98.6 |
03/23/2024 04:00:00 AM | 534.53 | 3,013.7 | 98.6 |
03/23/2024 03:45:00 AM | 534.53 | 3,013.7 | 98.6 |
03/23/2024 03:30:00 AM | 534.54 | 3,014.6 | 98.6 |
03/23/2024 03:15:00 AM | 534.54 | 3,014.6 | 98.6 |
03/23/2024 03:00:00 AM | 534.55 | 3,015.5 | 98.7 |
03/23/2024 02:45:00 AM | 534.55 | 3,015.5 | 98.7 |
03/23/2024 02:30:00 AM | 534.56 | 3,016.4 | 98.7 |
03/23/2024 02:15:00 AM | 534.56 | 3,016.4 | 98.7 |
03/23/2024 02:00:00 AM | 534.57 | 3,017.3 | 98.7 |
03/23/2024 01:45:00 AM | 534.57 | 3,017.3 | 98.7 |
03/23/2024 01:30:00 AM | 534.57 | 3,017.3 | 98.7 |
03/23/2024 01:15:00 AM | 534.58 | 3,018.2 | 98.8 |
03/23/2024 01:00:00 AM | 534.58 | 3,018.2 | 98.8 |
03/23/2024 12:45:00 AM | 534.58 | 3,018.2 | 98.8 |
03/23/2024 12:30:00 AM | 534.59 | 3,019.1 | 98.8 |
03/23/2024 12:15:00 AM | 534.59 | 3,019.1 | 98.8 |
03/23/2024 12:00:00 AM | 534.59 | 3,019.1 | 98.8 |
03/22/2024 11:45:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 11:30:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 11:15:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 11:00:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 10:45:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 10:30:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 10:15:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 10:00:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 09:45:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 09:30:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 09:15:00 PM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 09:00:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 08:45:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 08:30:00 PM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 08:15:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 08:00:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 07:45:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 07:30:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 07:15:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 07:00:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 06:45:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 06:30:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 06:15:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 06:00:00 PM | 534.59 | 3,019.1 | 98.8 |
03/22/2024 05:45:00 PM | 534.59 | 3,019.1 | 98.8 |
03/22/2024 05:30:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 05:15:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 05:00:00 PM | 534.59 | 3,019.1 | 98.8 |
03/22/2024 04:45:00 PM | 534.59 | 3,019.1 | 98.8 |
03/22/2024 04:30:00 PM | 534.59 | 3,019.1 | 98.8 |
03/22/2024 04:15:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 04:00:00 PM | 534.60 | 3,020.0 | 98.8 |
03/22/2024 03:45:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 03:30:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 03:15:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 03:00:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 02:45:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 02:30:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 02:15:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 02:00:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 01:45:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 01:30:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 01:15:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 01:00:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 12:45:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 12:30:00 PM | 534.61 | 3,020.9 | 98.9 |
03/22/2024 12:15:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 12:00:00 PM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 11:45:00 AM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 11:30:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 11:15:00 AM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 11:00:00 AM | 534.62 | 3,021.8 | 98.9 |
03/22/2024 10:45:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 10:30:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 10:15:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 10:00:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 09:45:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 09:30:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 09:15:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 09:00:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 08:45:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 08:30:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 08:15:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 08:00:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 07:45:00 AM | 534.63 | 3,022.6 | 98.9 |
03/22/2024 07:30:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 07:15:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 07:00:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 06:45:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 06:30:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 06:15:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 06:00:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 05:45:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 05:30:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 05:15:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 05:00:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 04:45:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 04:30:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 04:15:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 04:00:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 03:45:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 03:30:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 03:15:00 AM | 534.64 | 3,023.5 | 98.9 |
03/22/2024 03:00:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 02:45:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 02:30:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 02:15:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 02:00:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 01:45:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 01:30:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 01:15:00 AM | 534.66 | 3,025.3 | 99.0 |
03/22/2024 01:00:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 12:45:00 AM | 534.65 | 3,024.4 | 99.0 |
03/22/2024 12:30:00 AM | 534.66 | 3,025.3 | 99.0 |
03/22/2024 12:15:00 AM | 534.66 | 3,025.3 | 99.0 |
03/22/2024 12:00:00 AM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 11:45:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 11:30:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 11:15:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 11:00:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 10:45:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 10:30:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 10:15:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 10:00:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 09:45:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 09:30:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 09:15:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 09:00:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 08:45:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 08:30:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 08:15:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 08:00:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 07:45:00 PM | 534.66 | 3,025.3 | 99.0 |
03/21/2024 07:30:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 07:15:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 07:00:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 06:45:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 06:30:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 06:15:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 06:00:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 05:45:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 05:30:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 05:15:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 05:00:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 04:45:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 04:30:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 04:15:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 04:00:00 PM | 534.67 | 3,026.2 | 99.0 |
03/21/2024 03:45:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 03:30:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 03:15:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 03:00:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 02:45:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 02:30:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 02:15:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 02:00:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 01:45:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 01:30:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 01:15:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 01:00:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 12:45:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 12:30:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 12:15:00 PM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 12:00:00 PM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 11:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 11:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 11:15:00 AM | 534.68 | 3,027.1 | 99.1 |
03/21/2024 11:00:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 10:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 10:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 10:15:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 10:00:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 09:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 09:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 09:15:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 09:00:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 08:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 08:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 08:15:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 08:00:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 07:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 07:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 07:15:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 07:00:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 06:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 06:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 06:15:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 06:00:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 05:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 05:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 05:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 05:00:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 04:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 04:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 04:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 04:00:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 03:45:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 03:30:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 03:15:00 AM | 534.69 | 3,028.0 | 99.1 |
03/21/2024 03:00:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 02:45:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 02:30:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 02:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 02:00:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 01:45:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 01:30:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 01:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 01:00:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 12:45:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 12:30:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 12:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/21/2024 12:00:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 11:45:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 11:30:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 11:15:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 11:00:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 10:45:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 10:30:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 10:15:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 10:00:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 09:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 09:30:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 09:15:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 09:00:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 08:45:00 PM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 08:30:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 08:15:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 08:00:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 07:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 07:30:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 07:15:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 07:00:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 06:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 06:30:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 06:15:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 06:00:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 05:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 05:30:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 05:15:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 05:00:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 04:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 04:30:00 PM | 534.72 | 3,030.7 | 99.2 |
03/20/2024 04:15:00 PM | 534.72 | 3,030.7 | 99.2 |
03/20/2024 04:00:00 PM | 534.72 | 3,030.7 | 99.2 |
03/20/2024 03:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 03:30:00 PM | 534.72 | 3,030.7 | 99.2 |
03/20/2024 03:15:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 03:00:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 02:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 02:30:00 PM | 534.72 | 3,030.7 | 99.2 |
03/20/2024 02:15:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 02:00:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 01:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 01:30:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 01:15:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 01:00:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 12:45:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 12:30:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 12:15:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 12:00:00 PM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 11:45:00 AM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 11:30:00 AM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 11:15:00 AM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 11:00:00 AM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 10:45:00 AM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 10:30:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 10:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 10:00:00 AM | 534.71 | 3,029.8 | 99.1 |
03/20/2024 09:45:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 09:30:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 09:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 09:00:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 08:45:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 08:30:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 08:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 08:00:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 07:45:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 07:30:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 07:15:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 07:00:00 AM | 534.70 | 3,028.9 | 99.1 |
03/20/2024 06:45:00 AM | 534.69 | 3,028.0 | 99.1 |
03/20/2024 06:30:00 AM | 534.69 | 3,028.0 | 99.1 |
03/20/2024 06:15:00 AM | 534.69 | 3,028.0 | 99.1 |
03/20/2024 06:00:00 AM | 534.68 | 3,027.1 | 99.1 |
03/20/2024 05:45:00 AM | 534.68 | 3,027.1 | 99.1 |
03/20/2024 05:30:00 AM | 534.68 | 3,027.1 | 99.1 |
03/20/2024 05:15:00 AM | 534.67 | 3,026.2 | 99.0 |
03/20/2024 05:00:00 AM | 534.67 | 3,026.2 | 99.0 |
03/20/2024 04:45:00 AM | 534.67 | 3,026.2 | 99.0 |
03/20/2024 04:30:00 AM | 534.66 | 3,025.3 | 99.0 |
03/20/2024 04:15:00 AM | 534.66 | 3,025.3 | 99.0 |
03/20/2024 04:00:00 AM | 534.66 | 3,025.3 | 99.0 |
03/20/2024 03:45:00 AM | 534.65 | 3,024.4 | 99.0 |
03/20/2024 03:30:00 AM | 534.65 | 3,024.4 | 99.0 |
03/20/2024 03:15:00 AM | 534.65 | 3,024.4 | 99.0 |
03/20/2024 03:00:00 AM | 534.64 | 3,023.5 | 98.9 |
03/20/2024 02:45:00 AM | 534.64 | 3,023.5 | 98.9 |
03/20/2024 02:30:00 AM | 534.64 | 3,023.5 | 98.9 |
03/20/2024 02:15:00 AM | 534.63 | 3,022.6 | 98.9 |
03/20/2024 02:00:00 AM | 534.63 | 3,022.6 | 98.9 |
03/20/2024 01:45:00 AM | 534.62 | 3,021.8 | 98.9 |
03/20/2024 01:30:00 AM | 534.62 | 3,021.8 | 98.9 |
03/20/2024 01:15:00 AM | 534.61 | 3,020.9 | 98.9 |
03/20/2024 01:00:00 AM | 534.61 | 3,020.9 | 98.9 |
03/20/2024 12:45:00 AM | 534.61 | 3,020.9 | 98.9 |
03/20/2024 12:30:00 AM | 534.60 | 3,020.0 | 98.8 |
03/20/2024 12:15:00 AM | 534.60 | 3,020.0 | 98.8 |
03/20/2024 12:00:00 AM | 534.60 | 3,020.0 | 98.8 |
03/19/2024 11:45:00 PM | 534.59 | 3,019.1 | 98.8 |
03/19/2024 11:30:00 PM | 534.59 | 3,019.1 | 98.8 |
03/19/2024 11:15:00 PM | 534.58 | 3,018.2 | 98.8 |
03/19/2024 11:00:00 PM | 534.58 | 3,018.2 | 98.8 |
03/19/2024 10:45:00 PM | 534.58 | 3,018.2 | 98.8 |
03/19/2024 10:30:00 PM | 534.57 | 3,017.3 | 98.7 |
03/19/2024 10:15:00 PM | 534.57 | 3,017.3 | 98.7 |
03/19/2024 10:00:00 PM | 534.57 | 3,017.3 | 98.7 |
03/19/2024 09:45:00 PM | 534.56 | 3,016.4 | 98.7 |
03/19/2024 09:30:00 PM | 534.56 | 3,016.4 | 98.7 |
03/19/2024 09:15:00 PM | 534.55 | 3,015.5 | 98.7 |
03/19/2024 09:00:00 PM | 534.55 | 3,015.5 | 98.7 |
03/19/2024 08:45:00 PM | 534.55 | 3,015.5 | 98.7 |
03/19/2024 08:30:00 PM | 534.55 | 3,015.5 | 98.7 |
03/19/2024 08:15:00 PM | 534.54 | 3,014.6 | 98.6 |
03/19/2024 08:00:00 PM | 534.54 | 3,014.6 | 98.6 |
03/19/2024 07:45:00 PM | 534.53 | 3,013.7 | 98.6 |
03/19/2024 07:30:00 PM | 534.53 | 3,013.7 | 98.6 |
03/19/2024 07:15:00 PM | 534.53 | 3,013.7 | 98.6 |
03/19/2024 07:00:00 PM | 534.52 | 3,012.8 | 98.6 |
03/19/2024 06:45:00 PM | 534.52 | 3,012.8 | 98.6 |
03/19/2024 06:30:00 PM | 534.51 | 3,011.9 | 98.6 |
03/19/2024 06:15:00 PM | 534.51 | 3,011.9 | 98.6 |
03/19/2024 06:00:00 PM | 534.51 | 3,011.9 | 98.6 |
03/19/2024 05:45:00 PM | 534.50 | 3,011.1 | 98.5 |
03/19/2024 05:30:00 PM | 534.50 | 3,011.1 | 98.5 |
03/19/2024 05:15:00 PM | 534.49 | 3,010.2 | 98.5 |
03/19/2024 05:00:00 PM | 534.49 | 3,010.2 | 98.5 |
03/19/2024 04:45:00 PM | 534.49 | 3,010.2 | 98.5 |
03/19/2024 04:30:00 PM | 534.48 | 3,009.3 | 98.5 |
03/19/2024 04:15:00 PM | 534.48 | 3,009.3 | 98.5 |
03/19/2024 04:00:00 PM | 534.48 | 3,009.3 | 98.5 |
03/19/2024 03:45:00 PM | 534.47 | 3,008.4 | 98.4 |
03/19/2024 03:30:00 PM | 534.47 | 3,008.4 | 98.4 |
03/19/2024 03:15:00 PM | 534.47 | 3,008.4 | 98.4 |
03/19/2024 03:00:00 PM | 534.46 | 3,007.5 | 98.4 |
03/19/2024 02:45:00 PM | 534.46 | 3,007.5 | 98.4 |
03/19/2024 02:30:00 PM | 534.46 | 3,007.5 | 98.4 |
03/19/2024 02:15:00 PM | 534.45 | 3,006.6 | 98.4 |
03/19/2024 02:00:00 PM | 534.45 | 3,006.6 | 98.4 |
03/19/2024 01:45:00 PM | 534.44 | 3,005.7 | 98.4 |
03/19/2024 01:30:00 PM | 534.44 | 3,005.7 | 98.4 |
03/19/2024 01:15:00 PM | 534.43 | 3,004.8 | 98.3 |
03/19/2024 01:00:00 PM | 534.43 | 3,004.8 | 98.3 |
03/19/2024 12:45:00 PM | 534.42 | 3,003.9 | 98.3 |
03/19/2024 12:30:00 PM | 534.42 | 3,003.9 | 98.3 |
03/19/2024 12:15:00 PM | 534.42 | 3,003.9 | 98.3 |
03/19/2024 12:00:00 PM | 534.41 | 3,003.1 | 98.3 |
03/19/2024 11:45:00 AM | 534.41 | 3,003.1 | 98.3 |
03/19/2024 11:30:00 AM | 534.41 | 3,003.1 | 98.3 |
03/19/2024 11:15:00 AM | 534.40 | 3,002.2 | 98.2 |
03/19/2024 11:00:00 AM | 534.40 | 3,002.2 | 98.2 |
03/19/2024 10:45:00 AM | 534.39 | 3,001.3 | 98.2 |
03/19/2024 10:30:00 AM | 534.39 | 3,001.3 | 98.2 |
03/19/2024 10:15:00 AM | 534.39 | 3,001.3 | 98.2 |
03/19/2024 10:00:00 AM | 534.38 | 3,000.4 | 98.2 |
03/19/2024 09:45:00 AM | 534.38 | 3,000.4 | 98.2 |
03/19/2024 09:30:00 AM | 534.38 | 3,000.4 | 98.2 |
03/19/2024 09:15:00 AM | 534.37 | 2,999.5 | 98.2 |
03/19/2024 09:00:00 AM | 534.36 | 2,998.6 | 98.1 |
03/19/2024 08:45:00 AM | 534.36 | 2,998.6 | 98.1 |
03/19/2024 08:30:00 AM | 534.36 | 2,998.6 | 98.1 |
03/19/2024 08:15:00 AM | 534.35 | 2,997.7 | 98.1 |
03/19/2024 08:00:00 AM | 534.35 | 2,997.7 | 98.1 |