| 4009 Stevens Creek Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/12/2026 12:45:00 PM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 12:30:00 PM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 12:15:00 PM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 12:00:00 PM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 11:45:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 11:30:00 AM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 11:15:00 AM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 11:00:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 10:45:00 AM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 10:30:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 10:15:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 10:00:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 09:45:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 09:30:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 09:15:00 AM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 09:00:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 08:45:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 08:30:00 AM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 08:15:00 AM | 527.17 | 2,276.9 | 77.2 |
| 11/12/2026 08:00:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 07:45:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 07:30:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 07:15:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 07:00:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 06:45:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 06:30:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 06:15:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 06:00:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 05:45:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 05:30:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 05:15:00 AM | 527.18 | 2,277.7 | 77.2 |
| 11/12/2026 05:00:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 04:45:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 04:30:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 04:15:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 04:00:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 03:45:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 03:30:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 03:15:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 03:00:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 02:45:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 02:30:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 02:15:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 02:00:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 01:45:00 AM | 527.19 | 2,278.5 | 77.3 |
| 11/12/2026 01:30:00 AM | 527.20 | 2,279.3 | 77.3 |
| 11/12/2026 01:15:00 AM | 527.20 | 2,279.3 | 77.3 |
| 11/12/2026 01:00:00 AM | 527.20 | 2,279.3 | 77.3 |
| 11/12/2026 12:45:00 AM | 527.20 | 2,279.3 | 77.3 |
| 11/12/2026 12:30:00 AM | 527.20 | 2,279.3 | 77.3 |
| 11/12/2026 12:15:00 AM | 527.20 | 2,279.3 | 77.3 |
| 11/12/2026 12:00:00 AM | 527.20 | 2,279.3 | 77.3 |
| 11/11/2026 11:45:00 PM | 527.20 | 2,279.3 | 77.3 |
| 11/11/2026 11:30:00 PM | 527.20 | 2,279.3 | 77.3 |
| 11/11/2026 11:15:00 PM | 527.20 | 2,279.3 | 77.3 |
| 11/11/2026 11:00:00 PM | 527.20 | 2,279.3 | 77.3 |
| 11/11/2026 10:45:00 PM | 527.20 | 2,279.3 | 77.3 |
| 11/11/2026 10:30:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 10:15:00 PM | 527.20 | 2,279.3 | 77.3 |
| 11/11/2026 10:00:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 09:45:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 09:30:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 09:15:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 09:00:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 08:45:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 08:30:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 08:15:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 08:00:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 07:45:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 07:30:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 07:15:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 07:00:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 06:45:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 06:30:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 06:15:00 PM | 527.21 | 2,280.1 | 77.3 |
| 11/11/2026 06:00:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 05:45:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 05:30:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 05:15:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 05:00:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 04:45:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 04:30:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 04:15:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 04:00:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 03:45:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 03:30:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 03:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 03:00:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 02:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 02:30:00 PM | 527.22 | 2,280.9 | 77.3 |
| 11/11/2026 02:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 02:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 01:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 01:30:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 01:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 01:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 12:45:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 12:30:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 12:15:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 12:00:00 PM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 11:45:00 AM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 11:30:00 AM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 11:15:00 AM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 11:00:00 AM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 10:45:00 AM | 527.23 | 2,281.7 | 77.4 |
| 11/11/2026 10:30:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 10:15:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 10:00:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 09:45:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 09:30:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 09:15:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 09:00:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 08:45:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 08:30:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 08:15:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 08:00:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 07:45:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 07:30:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 07:15:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 07:00:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 06:45:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 06:30:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 06:15:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 06:00:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 05:45:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 05:30:00 AM | 527.24 | 2,282.5 | 77.4 |
| 11/11/2026 05:15:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 05:00:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 04:45:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 04:30:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 04:15:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 04:00:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 03:45:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 03:30:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 03:15:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 03:00:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 02:45:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 02:30:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/11/2026 02:15:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 02:00:00 AM | 527.25 | 2,283.3 | 77.4 |
| 11/11/2026 01:45:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/11/2026 01:30:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/11/2026 01:15:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/11/2026 01:00:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/11/2026 12:45:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/11/2026 12:30:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/11/2026 12:15:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/11/2026 12:00:00 AM | 527.26 | 2,284.1 | 77.4 |
| 11/10/2026 11:45:00 PM | 527.26 | 2,284.1 | 77.4 |
| 11/10/2026 11:30:00 PM | 527.26 | 2,284.1 | 77.4 |
| 11/10/2026 11:15:00 PM | 527.26 | 2,284.1 | 77.4 |
| 11/10/2026 11:00:00 PM | 527.26 | 2,284.1 | 77.4 |
| 11/10/2026 10:45:00 PM | 527.26 | 2,284.1 | 77.4 |
| 11/10/2026 10:30:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 10:15:00 PM | 527.26 | 2,284.1 | 77.4 |
| 11/10/2026 10:00:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 09:45:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 09:30:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 09:15:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 09:00:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 08:45:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 08:30:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 08:15:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 08:00:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 07:45:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 07:30:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 07:15:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 07:00:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 06:45:00 PM | 527.27 | 2,284.9 | 77.5 |
| 11/10/2026 06:30:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 06:15:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 06:00:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 05:45:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 05:30:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 05:15:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 05:00:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 04:45:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 04:30:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 04:15:00 PM | 527.28 | 2,285.7 | 77.5 |
| 11/10/2026 04:00:00 PM | 527.29 | 2,286.4 | 77.5 |
| 11/10/2026 03:45:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 03:30:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 03:15:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 03:00:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 02:45:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 02:30:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 02:15:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 02:00:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 01:45:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 01:30:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 01:15:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 01:00:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 12:45:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 12:30:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 12:15:00 PM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 12:00:00 PM | 527.30 | 2,287.2 | 77.5 |
| 11/10/2026 11:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 11:30:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 11:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 11:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 10:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 10:30:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 10:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 10:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 09:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 09:30:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 09:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 09:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 08:45:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 08:30:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 08:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 08:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 07:45:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 07:30:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 07:15:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 07:00:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 06:45:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 06:30:00 AM | 527.31 | 2,288.0 | 77.6 |
| 11/10/2026 06:15:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 06:00:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 05:45:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 05:30:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 05:15:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 05:00:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 04:45:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 04:30:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 04:15:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 04:00:00 AM | 527.32 | 2,288.8 | 77.6 |
| 11/10/2026 03:45:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 03:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 03:15:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 03:00:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 02:45:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 02:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 02:15:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 02:00:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 01:45:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 01:30:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 01:15:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 01:00:00 AM | 527.34 | 2,290.4 | 77.7 |
| 11/10/2026 12:45:00 AM | 527.33 | 2,289.6 | 77.6 |
| 11/10/2026 12:30:00 AM | 527.34 | 2,290.4 | 77.7 |
| 11/10/2026 12:15:00 AM | 527.34 | 2,290.4 | 77.7 |
| 11/10/2026 12:00:00 AM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 11:45:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 11:30:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 11:15:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 11:00:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 10:45:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 10:30:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 10:15:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 10:00:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 09:45:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 09:30:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 09:15:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 09:00:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 08:45:00 PM | 527.34 | 2,290.4 | 77.7 |
| 11/09/2026 08:30:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 08:15:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 08:00:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 07:45:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 07:30:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 07:15:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 07:00:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 06:45:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 06:30:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 06:15:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 06:00:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 05:45:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 05:30:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 05:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 05:00:00 PM | 527.35 | 2,291.2 | 77.7 |
| 11/09/2026 04:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 04:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 04:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 04:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 03:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 03:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 03:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 03:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 02:45:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 02:30:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 02:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 02:00:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 01:45:00 PM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 01:30:00 PM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 01:15:00 PM | 527.36 | 2,292.0 | 77.7 |
| 11/09/2026 01:00:00 PM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 12:45:00 PM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 12:30:00 PM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 12:15:00 PM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 12:00:00 PM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 11:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 11:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 11:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 11:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 10:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 10:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 10:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 10:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 09:45:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 09:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 09:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 09:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 08:45:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 08:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 08:15:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 08:00:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 07:45:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 07:30:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 07:15:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 07:00:00 AM | 527.37 | 2,292.8 | 77.7 |
| 11/09/2026 06:45:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 06:30:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 06:15:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 06:00:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 05:45:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 05:30:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 05:15:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 05:00:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 04:45:00 AM | 527.38 | 2,293.6 | 77.8 |
| 11/09/2026 04:30:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 04:15:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 04:00:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 03:45:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 03:30:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 03:15:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 03:00:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 02:45:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 02:30:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 02:15:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 02:00:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 01:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 11/09/2026 01:30:00 AM | 527.40 | 2,295.2 | 77.8 |
| 11/09/2026 01:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 11/09/2026 01:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 11/09/2026 12:45:00 AM | 527.40 | 2,295.2 | 77.8 |
| 11/09/2026 12:30:00 AM | 527.39 | 2,294.4 | 77.8 |
| 11/09/2026 12:15:00 AM | 527.40 | 2,295.2 | 77.8 |
| 11/09/2026 12:00:00 AM | 527.40 | 2,295.2 | 77.8 |
| 11/08/2026 11:45:00 PM | 527.40 | 2,295.2 | 77.8 |
| 11/08/2026 11:30:00 PM | 527.40 | 2,295.2 | 77.8 |
| 11/08/2026 11:15:00 PM | 527.40 | 2,295.2 | 77.8 |
| 11/08/2026 11:00:00 PM | 527.40 | 2,295.2 | 77.8 |
| 11/08/2026 10:45:00 PM | 527.40 | 2,295.2 | 77.8 |
| 11/08/2026 10:30:00 PM | 527.40 | 2,295.2 | 77.8 |
| 11/08/2026 10:15:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 10:00:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 09:45:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 09:30:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 09:15:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 09:00:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 08:45:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 08:30:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 08:15:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 08:00:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 07:45:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 07:30:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 07:15:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 07:00:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 06:45:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 06:30:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 06:15:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 06:00:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 05:45:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 05:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 05:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 05:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 04:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 04:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 04:15:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 04:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 03:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 03:30:00 PM | 527.41 | 2,296.0 | 77.8 |
| 11/08/2026 03:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 03:00:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 02:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 02:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 02:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 02:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 01:45:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 01:30:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 01:15:00 PM | 527.42 | 2,296.8 | 77.9 |
| 11/08/2026 01:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 12:45:00 PM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 12:30:00 PM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 12:15:00 PM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 12:00:00 PM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 11:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 11:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 11:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 11:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 10:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 10:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 10:15:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 10:00:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 09:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 09:30:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 09:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 09:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 08:45:00 AM | 527.43 | 2,297.6 | 77.9 |
| 11/08/2026 08:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 08:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 08:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 07:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 07:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 07:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 07:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 06:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 06:30:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 06:15:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 06:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 05:45:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 05:30:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 05:15:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 05:00:00 AM | 527.44 | 2,298.4 | 77.9 |
| 11/08/2026 04:45:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 04:30:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 04:15:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 04:00:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 03:45:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 03:30:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 03:15:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 03:00:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 02:45:00 AM | 527.45 | 2,299.2 | 78.0 |
| 11/08/2026 02:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 02:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 02:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 01:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 01:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 01:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 01:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 12:45:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 12:30:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 12:15:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/08/2026 12:00:00 AM | 527.46 | 2,300.0 | 78.0 |
| 11/07/2026 11:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 11/07/2026 11:30:00 PM | 527.46 | 2,300.0 | 78.0 |
| 11/07/2026 11:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 11/07/2026 11:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 11/07/2026 10:45:00 PM | 527.46 | 2,300.0 | 78.0 |
| 11/07/2026 10:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 10:15:00 PM | 527.46 | 2,300.0 | 78.0 |
| 11/07/2026 10:00:00 PM | 527.46 | 2,300.0 | 78.0 |
| 11/07/2026 09:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 09:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 09:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 09:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 08:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 08:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 08:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 08:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 07:45:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 07:30:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 07:15:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 07:00:00 PM | 527.47 | 2,300.8 | 78.0 |
| 11/07/2026 06:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 06:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 06:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 06:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 05:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 05:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 05:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 05:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 04:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 04:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 04:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 04:00:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 03:45:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 03:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 03:15:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 03:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 02:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 02:30:00 PM | 527.48 | 2,301.6 | 78.0 |
| 11/07/2026 02:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 02:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 01:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 01:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 01:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 01:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 12:45:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 12:30:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 12:15:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 12:00:00 PM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 11:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 11:30:00 AM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 11:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 11:00:00 AM | 527.49 | 2,302.4 | 78.1 |
| 11/07/2026 10:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 10:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 10:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 10:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 09:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 09:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 09:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 09:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 08:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 08:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 08:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 08:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 07:45:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 07:30:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 07:15:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 07:00:00 AM | 527.50 | 2,303.2 | 78.1 |
| 11/07/2026 06:45:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 06:30:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 06:15:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 06:00:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 05:45:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 05:30:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 05:15:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 05:00:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 04:45:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 04:30:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 04:15:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 04:00:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 03:45:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 03:30:00 AM | 527.51 | 2,304.0 | 78.1 |
| 11/07/2026 03:15:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 03:00:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 02:45:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 02:30:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 02:15:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 02:00:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 01:45:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 01:30:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 01:15:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 01:00:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 12:45:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 12:30:00 AM | 527.52 | 2,304.8 | 78.1 |
| 11/07/2026 12:15:00 AM | 527.53 | 2,305.6 | 78.2 |
| 11/07/2026 12:00:00 AM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 11:45:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 11:30:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 11:15:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 11:00:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 10:45:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 10:30:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 10:15:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 10:00:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 09:45:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 09:30:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 09:15:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 09:00:00 PM | 527.53 | 2,305.6 | 78.2 |
| 11/06/2026 08:45:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 08:30:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 08:15:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 08:00:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 07:45:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 07:30:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 07:15:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 07:00:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 06:45:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 06:30:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 06:15:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 06:00:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 05:45:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 05:30:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 05:15:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 05:00:00 PM | 527.54 | 2,306.4 | 78.2 |
| 11/06/2026 04:45:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 04:30:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 04:15:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 04:00:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 03:45:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 03:30:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 03:15:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 03:00:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 02:45:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 02:30:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 02:15:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 02:00:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 01:45:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 01:30:00 PM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 01:15:00 PM | 527.55 | 2,307.2 | 78.2 |
| 11/06/2026 01:00:00 PM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 12:45:00 PM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 12:30:00 PM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 12:15:00 PM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 12:00:00 PM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 11:45:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 11:30:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 11:15:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 11:00:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 10:45:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 10:30:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 10:15:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 10:00:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 09:45:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 09:30:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 09:15:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 09:00:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 08:45:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 08:30:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 08:15:00 AM | 527.56 | 2,307.9 | 78.2 |
| 11/06/2026 08:00:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 07:45:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 07:30:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 07:15:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 07:00:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 06:45:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 06:30:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 06:15:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 06:00:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 05:45:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 05:30:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 05:15:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 05:00:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 04:45:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 04:30:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 04:15:00 AM | 527.57 | 2,308.8 | 78.3 |
| 11/06/2026 04:00:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 03:45:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 03:30:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 03:15:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 03:00:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 02:45:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 02:30:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 02:15:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 02:00:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 01:45:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 01:30:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 01:15:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 01:00:00 AM | 527.58 | 2,309.6 | 78.3 |
| 11/06/2026 12:45:00 AM | 527.59 | 2,310.3 | 78.3 |
| 11/06/2026 12:30:00 AM | 527.59 | 2,310.3 | 78.3 |
| 11/06/2026 12:15:00 AM | 527.59 | 2,310.3 | 78.3 |
| 11/06/2026 12:00:00 AM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 11:45:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 11:30:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 11:15:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 11:00:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 10:45:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 10:30:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 10:15:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 10:00:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 09:45:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 09:30:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 09:15:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 09:00:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 08:45:00 PM | 527.59 | 2,310.3 | 78.3 |
| 11/05/2026 08:30:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 08:15:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 08:00:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 07:45:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 07:30:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 07:15:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 07:00:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 06:45:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 06:30:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 06:15:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 06:00:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 05:45:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 05:30:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 05:15:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 05:00:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 04:45:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 04:30:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 04:15:00 PM | 527.60 | 2,311.2 | 78.4 |
| 11/05/2026 04:00:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 03:45:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 03:30:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 03:15:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 03:00:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 02:45:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 02:30:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 02:15:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 02:00:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 01:45:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 01:30:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 01:15:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 01:00:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 12:45:00 PM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 12:30:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 12:15:00 PM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 12:00:00 PM | 527.61 | 2,311.9 | 78.4 |
| 11/05/2026 11:45:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 11:30:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 11:15:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 11:00:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 10:45:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 10:30:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 10:15:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 10:00:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 09:45:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 09:30:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 09:15:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 09:00:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 08:45:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 08:30:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 08:15:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 08:00:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 07:45:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 07:30:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 07:15:00 AM | 527.62 | 2,312.8 | 78.4 |
| 11/05/2026 07:00:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 06:45:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 06:30:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 06:15:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 06:00:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 05:45:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 05:30:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 05:15:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 05:00:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 04:45:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 04:30:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 04:15:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 04:00:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 03:45:00 AM | 527.63 | 2,313.5 | 78.4 |
| 11/05/2026 03:30:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 03:15:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 03:00:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 02:45:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 02:30:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 02:15:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 02:00:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 01:45:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 01:30:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 01:15:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 01:00:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 12:45:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 12:30:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 12:15:00 AM | 527.64 | 2,314.3 | 78.5 |
| 11/05/2026 12:00:00 AM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 11:45:00 PM | 527.64 | 2,314.3 | 78.5 |
| 11/04/2026 11:30:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 11:15:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 11:00:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 10:45:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 10:30:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 10:15:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 10:00:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 09:45:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 09:30:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 09:15:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 09:00:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 08:45:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 08:30:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 08:15:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 08:00:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 07:45:00 PM | 527.65 | 2,315.1 | 78.5 |
| 11/04/2026 07:30:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 07:15:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 07:00:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 06:45:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 06:30:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 06:15:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 06:00:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 05:45:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 05:30:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 05:15:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 05:00:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 04:45:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 04:30:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 04:15:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 04:00:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 03:45:00 PM | 527.66 | 2,315.9 | 78.5 |
| 11/04/2026 03:30:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 03:15:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 03:00:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 02:45:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 02:30:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 02:15:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 02:00:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 01:45:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 01:30:00 PM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 01:15:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 01:00:00 PM | 527.67 | 2,316.7 | 78.5 |
| 11/04/2026 12:45:00 PM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 12:30:00 PM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 12:15:00 PM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 12:00:00 PM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 11:45:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 11:30:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 11:15:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 11:00:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 10:45:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 10:30:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 10:15:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 10:00:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 09:45:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 09:30:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 09:15:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 09:00:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 08:45:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 08:30:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 08:15:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 08:00:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 07:45:00 AM | 527.68 | 2,317.5 | 78.6 |
| 11/04/2026 07:30:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 07:15:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 07:00:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 06:45:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 06:30:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 06:15:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 06:00:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 05:45:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 05:30:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 05:15:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 05:00:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 04:45:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 04:30:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 04:15:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 04:00:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 03:45:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 03:30:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 03:15:00 AM | 527.69 | 2,318.3 | 78.6 |
| 11/04/2026 03:00:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 02:45:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 02:30:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 02:15:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 02:00:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 01:45:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 01:30:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 01:15:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 01:00:00 AM | 527.71 | 2,319.9 | 78.7 |
| 11/04/2026 12:45:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 12:30:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 12:15:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/04/2026 12:00:00 AM | 527.70 | 2,319.1 | 78.6 |
| 11/03/2026 11:45:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 11:30:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 11:15:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 11:00:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 10:45:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 10:30:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 10:15:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 10:00:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 09:45:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 09:30:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 09:15:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 09:00:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 08:45:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 08:30:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 08:15:00 PM | 527.71 | 2,319.9 | 78.7 |
| 11/03/2026 08:00:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 07:45:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 07:30:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 07:15:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 07:00:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 06:45:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 06:30:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 06:15:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 06:00:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 05:45:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 05:30:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 05:15:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 05:00:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 04:45:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 04:30:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 04:15:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 04:00:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 03:45:00 PM | 527.72 | 2,320.7 | 78.7 |
| 11/03/2026 03:30:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 03:15:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 03:00:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 02:45:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 02:30:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 02:15:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 02:00:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 01:45:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 01:30:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 01:15:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 01:00:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 12:45:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 12:30:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 12:15:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 12:00:00 PM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 11:45:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 11:30:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 11:15:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 11:00:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 10:45:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 10:30:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 10:15:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 10:00:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 09:45:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 09:30:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 09:15:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 09:00:00 AM | 527.73 | 2,321.5 | 78.7 |
| 11/03/2026 08:45:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 08:30:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 08:15:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 08:00:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 07:45:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 07:30:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 07:15:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 07:00:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 06:45:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 06:30:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 06:15:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 06:00:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 05:45:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 05:30:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 05:15:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 05:00:00 AM | 527.74 | 2,322.3 | 78.7 |
| 11/03/2026 04:45:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 04:30:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 04:15:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 04:00:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 03:45:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 03:30:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 03:15:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 03:00:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 02:45:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 02:30:00 AM | 527.75 | 2,323.1 | 78.8 |
| 11/03/2026 02:15:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 02:00:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 01:45:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 01:30:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 01:15:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 01:00:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 12:45:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 12:30:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 12:15:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/03/2026 12:00:00 AM | 527.76 | 2,323.9 | 78.8 |
| 11/02/2026 11:45:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 11:30:00 PM | 527.77 | --- | --- |
| 11/02/2026 11:15:00 PM | 527.76 | 2,323.9 | 78.8 |
| 11/02/2026 11:00:00 PM | 527.76 | 2,323.9 | 78.8 |
| 11/02/2026 10:45:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 10:30:00 PM | 527.76 | 2,323.9 | 78.8 |
| 11/02/2026 10:15:00 PM | 527.76 | 2,323.9 | 78.8 |
| 11/02/2026 10:00:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 09:45:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 09:30:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 09:15:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 09:00:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 08:45:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 08:30:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 08:15:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 08:00:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 07:45:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 07:30:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 07:15:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 07:00:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 06:45:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 06:30:00 PM | 527.77 | 2,324.7 | 78.8 |
| 11/02/2026 06:15:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 06:00:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 05:45:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 05:30:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 05:15:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 05:00:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 04:45:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 04:30:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 04:15:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 04:00:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 03:45:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 03:30:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 03:15:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 03:00:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 02:45:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 02:30:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 02:15:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 02:00:00 PM | 527.78 | 2,325.6 | 78.8 |
| 11/02/2026 01:45:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 01:30:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 01:15:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 01:00:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 12:45:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 12:30:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 12:15:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 12:00:00 PM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 11:45:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 11:30:00 AM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 11:15:00 AM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 11:00:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 10:45:00 AM | 527.79 | 2,326.3 | 78.9 |
| 11/02/2026 10:30:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 10:15:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 10:00:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 09:45:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 09:30:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 09:15:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 09:00:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 08:45:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 08:30:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 08:15:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 08:00:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 07:45:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 07:30:00 AM | 527.80 | 2,327.2 | 78.9 |
| 11/02/2026 07:15:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 07:00:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 06:45:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 06:30:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 06:15:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 06:00:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 05:45:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 05:30:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 05:15:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 05:00:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 04:45:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 04:30:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 04:15:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 04:00:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 03:45:00 AM | 527.81 | 2,327.9 | 78.9 |
| 11/02/2026 03:30:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 03:15:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 03:00:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 02:45:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 02:30:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 02:15:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 02:00:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 01:45:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 01:30:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 01:15:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 01:00:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 12:45:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 12:30:00 AM | 527.82 | 2,328.8 | 79.0 |
| 11/02/2026 12:15:00 AM | 527.83 | 2,329.6 | 79.0 |
| 11/02/2026 12:00:00 AM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 11:45:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 11:30:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 11:15:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 11:00:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 10:45:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 10:30:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 10:15:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 10:00:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 09:45:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 09:30:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 09:15:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 09:00:00 PM | 527.83 | 2,329.6 | 79.0 |
| 11/01/2026 08:45:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 08:30:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 08:15:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 08:00:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 07:45:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 07:30:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 07:15:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 07:00:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 06:45:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 06:30:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 06:15:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 06:00:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 05:45:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 05:30:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 05:15:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 05:00:00 PM | 527.84 | 2,330.4 | 79.0 |
| 11/01/2026 04:45:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 04:30:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 04:15:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 04:00:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 03:45:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 03:30:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 03:15:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 03:00:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 02:45:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 02:30:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 02:15:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 02:00:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 01:45:00 PM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 01:30:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 01:15:00 PM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 01:00:00 PM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 12:45:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 12:30:00 PM | 527.85 | 2,331.2 | 79.0 |
| 11/01/2026 12:15:00 PM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 12:00:00 PM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 11:45:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 11:30:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 11:15:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 11:00:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 10:45:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 10:30:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 10:15:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 10:00:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 09:45:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 09:30:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 09:15:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 09:00:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 08:45:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 08:30:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 08:15:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 08:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 07:45:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 07:30:00 AM | 527.86 | 2,332.0 | 79.1 |
| 11/01/2026 07:15:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 07:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 06:45:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 06:30:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 06:15:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 06:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 05:45:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 05:30:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 05:15:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 05:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 04:45:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 04:30:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 04:15:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 04:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 03:45:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 03:30:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 03:15:00 AM | 527.88 | 2,333.6 | 79.1 |
| 11/01/2026 03:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 02:45:00 AM | 527.88 | 2,333.6 | 79.1 |
| 11/01/2026 02:30:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 02:15:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 02:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 01:45:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 01:30:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 01:15:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 01:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 12:45:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 12:30:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 12:15:00 AM | 527.87 | 2,332.8 | 79.1 |
| 11/01/2026 12:00:00 AM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 11:45:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 11:30:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 11:15:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 11:00:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 10:45:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 10:30:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 10:15:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 10:00:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 09:45:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 09:30:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 09:15:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 09:00:00 PM | 527.87 | 2,332.8 | 79.1 |
| 10/31/2026 08:45:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 08:30:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 08:15:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 08:00:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 07:45:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 07:30:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 07:15:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 07:00:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 06:45:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 06:30:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 06:15:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 06:00:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 05:45:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 05:30:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 05:15:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 05:00:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 04:45:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 04:30:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 04:15:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 04:00:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 03:45:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 03:30:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 03:15:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 03:00:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 02:45:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 02:30:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 02:15:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 02:00:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 01:45:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 01:30:00 PM | 527.88 | 2,333.6 | 79.1 |
| 10/31/2026 01:15:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 01:00:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 12:45:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 12:30:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 12:15:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 12:00:00 PM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 11:45:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 11:30:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 11:15:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 11:00:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 10:45:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 10:30:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 10:15:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 10:00:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 09:45:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 09:30:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 09:15:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 09:00:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 08:45:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 08:30:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 08:15:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 08:00:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 07:45:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 07:30:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 07:15:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 07:00:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 06:45:00 AM | 527.89 | 2,334.4 | 79.1 |
| 10/31/2026 06:30:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 06:15:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 06:00:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 05:45:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 05:30:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 05:15:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 05:00:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 04:45:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 04:30:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 04:15:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 04:00:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 03:45:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 03:30:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 03:15:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 03:00:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 02:45:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 02:30:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 02:15:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 02:00:00 AM | 527.90 | 2,335.2 | 79.2 |
| 10/31/2026 01:45:00 AM | 527.91 | 2,336.0 | 79.2 |
| 10/31/2026 01:30:00 AM | 527.91 | 2,336.0 | 79.2 |
| 10/31/2026 01:15:00 AM | 527.91 | 2,336.0 | 79.2 |
| 10/31/2026 01:00:00 AM | 527.91 | 2,336.0 | 79.2 |
| 10/31/2026 12:45:00 AM | 527.91 | 2,336.0 | 79.2 |
| 10/31/2026 12:30:00 AM | 527.91 | 2,336.0 | 79.2 |
| 10/31/2026 12:15:00 AM | 527.91 | 2,336.0 | 79.2 |
| 10/31/2026 12:00:00 AM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 11:45:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 11:30:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 11:15:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 11:00:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 10:45:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 10:30:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 10:15:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 10:00:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 09:45:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 09:30:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 09:15:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 09:00:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 08:45:00 PM | 527.91 | 2,336.0 | 79.2 |
| 10/30/2026 08:30:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 08:15:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 08:00:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 07:45:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 07:30:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 07:15:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 07:00:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 06:45:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 06:30:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 06:15:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 06:00:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 05:45:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 05:30:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 05:15:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 05:00:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 04:45:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 04:30:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 04:15:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 04:00:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 03:45:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 03:30:00 PM | 527.92 | 2,336.8 | 79.2 |
| 10/30/2026 03:15:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 03:00:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 02:45:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 02:30:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 02:15:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 02:00:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 01:45:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 01:30:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 01:15:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 01:00:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 12:45:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 12:30:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 12:15:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 12:00:00 PM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 11:45:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 11:30:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 11:15:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 11:00:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 10:45:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 10:30:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 10:15:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 10:00:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 09:45:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 09:30:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 09:15:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 09:00:00 AM | 527.93 | 2,337.6 | 79.3 |
| 10/30/2026 08:45:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 08:30:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 08:15:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 08:00:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 07:45:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 07:30:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 07:15:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 07:00:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 06:45:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 06:30:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 06:15:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 06:00:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 05:45:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 05:30:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 05:15:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 05:00:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 04:45:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 04:30:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 04:15:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 04:00:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 03:45:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 03:30:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 03:15:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 03:00:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 02:45:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 02:30:00 AM | 527.94 | 2,338.4 | 79.3 |
| 10/30/2026 02:15:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 02:00:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 01:45:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 01:30:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 01:15:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 01:00:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 12:45:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 12:30:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 12:15:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/30/2026 12:00:00 AM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 11:45:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 11:30:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 11:15:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 11:00:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 10:45:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 10:30:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 10:15:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 10:00:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 09:45:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 09:30:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 09:15:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 09:00:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 08:45:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 08:30:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 08:15:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 08:00:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 07:45:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 07:30:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 07:15:00 PM | 527.95 | 2,339.2 | 79.3 |
| 10/29/2026 07:00:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 06:45:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 06:30:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 06:15:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 06:00:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 05:45:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 05:30:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 05:15:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 05:00:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 04:45:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 04:30:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 04:15:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 04:00:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 03:45:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 03:30:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 03:15:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 03:00:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 02:45:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 02:30:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 02:15:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 02:00:00 PM | 527.96 | 2,340.0 | 79.3 |
| 10/29/2026 01:45:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 01:30:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 01:15:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 01:00:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 12:45:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 12:30:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 12:15:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 12:00:00 PM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 11:45:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 11:30:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 11:15:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 11:00:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 10:45:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 10:30:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 10:15:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 10:00:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 09:45:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 09:30:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 09:15:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 09:00:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 08:45:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 08:30:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 08:15:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 08:00:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 07:45:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 07:30:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 07:15:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 07:00:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 06:45:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 06:30:00 AM | 527.97 | 2,340.8 | 79.4 |
| 10/29/2026 06:15:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 06:00:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 05:45:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 05:30:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 05:15:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 05:00:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 04:45:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 04:30:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 04:15:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 04:00:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 03:45:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 03:30:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 03:15:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 03:00:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 02:45:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 02:30:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 02:15:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 02:00:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 01:45:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 01:30:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 01:15:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 01:00:00 AM | 527.98 | 2,341.6 | 79.4 |
| 10/29/2026 12:45:00 AM | 527.99 | 2,342.4 | 79.4 |
| 10/29/2026 12:30:00 AM | 527.99 | 2,342.4 | 79.4 |
| 10/29/2026 12:15:00 AM | 527.99 | 2,342.4 | 79.4 |
| 10/29/2026 12:00:00 AM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 11:45:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 11:30:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 11:15:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 11:00:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 10:45:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 10:30:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 10:15:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 10:00:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 09:45:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 09:30:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 09:15:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 09:00:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 08:45:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 08:30:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 08:15:00 PM | 527.99 | 2,342.4 | 79.4 |
| 10/28/2026 08:00:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 07:45:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 07:30:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 07:15:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 07:00:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 06:45:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 06:30:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 06:15:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 06:00:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 05:45:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 05:30:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 05:15:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 05:00:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 04:45:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 04:30:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 04:15:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 04:00:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 03:45:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 03:30:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 03:15:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 03:00:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 02:45:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 02:30:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 02:15:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 02:00:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 01:45:00 PM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 01:30:00 PM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 01:15:00 PM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 01:00:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 12:45:00 PM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 12:30:00 PM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 12:15:00 PM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 12:00:00 PM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 11:45:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 11:30:00 AM | 528.00 | 2,343.2 | 79.4 |
| 10/28/2026 11:15:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 11:00:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 10:45:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 10:30:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 10:15:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 10:00:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 09:45:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 09:30:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 09:15:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 09:00:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 08:45:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 08:30:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 08:15:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 08:00:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 07:45:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 07:30:00 AM | 528.01 | 2,344.0 | 79.5 |
| 10/28/2026 07:15:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 07:00:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 06:45:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 06:30:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 06:15:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 06:00:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 05:45:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 05:30:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 05:15:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 05:00:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 04:45:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 04:30:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 04:15:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 04:00:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 03:45:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 03:30:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 03:15:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 03:00:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 02:45:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 02:30:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/28/2026 02:15:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 02:00:00 AM | 528.02 | 2,344.8 | 79.5 |
| 10/28/2026 01:45:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/28/2026 01:30:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/28/2026 01:15:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/28/2026 01:00:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/28/2026 12:45:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/28/2026 12:30:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/28/2026 12:15:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/28/2026 12:00:00 AM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 11:45:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 11:30:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 11:15:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 11:00:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 10:45:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 10:30:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 10:15:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 10:00:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 09:45:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 09:30:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 09:15:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 09:00:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 08:45:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 08:30:00 PM | 528.03 | 2,345.6 | 79.5 |
| 10/27/2026 08:15:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 08:00:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 07:45:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 07:30:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 07:15:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 07:00:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 06:45:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 06:30:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 06:15:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 06:00:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 05:45:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 05:30:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 05:15:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 05:00:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 04:45:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 04:30:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 04:15:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 04:00:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 03:45:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 03:30:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 03:15:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 03:00:00 PM | 528.04 | 2,346.4 | 79.6 |
| 10/27/2026 02:45:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 02:30:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 02:15:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 02:00:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 01:45:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 01:30:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 01:15:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 01:00:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 12:45:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 12:30:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 12:15:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 12:00:00 PM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 11:45:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 11:30:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 11:15:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 11:00:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 10:45:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 10:30:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 10:15:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 10:00:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 09:45:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 09:30:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 09:15:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 09:00:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 08:45:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 08:30:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 08:15:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 08:00:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 07:45:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 07:30:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 07:15:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 07:00:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 06:45:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 06:30:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 06:15:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 06:00:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 05:45:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 05:30:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 05:15:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 05:00:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 04:45:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 04:30:00 AM | 528.05 | 2,347.2 | 79.6 |
| 10/27/2026 04:15:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 04:00:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 03:45:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 03:30:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 03:15:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 03:00:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 02:45:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 02:30:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 02:15:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 02:00:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 01:45:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 01:30:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 01:15:00 AM | 528.06 | 2,348.1 | 79.6 |
| 10/27/2026 01:00:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 12:45:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 12:30:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 12:15:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/27/2026 12:00:00 AM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 11:45:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 11:30:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 11:15:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 11:00:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 10:45:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 10:30:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 10:15:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 10:00:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 09:45:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 09:30:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 09:15:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 09:00:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 08:45:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 08:30:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 08:15:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 08:00:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 07:45:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 07:30:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 07:15:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 07:00:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 06:45:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 06:30:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 06:15:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 06:00:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 05:45:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 05:30:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 05:15:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 05:00:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 04:45:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 04:30:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 04:15:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 04:00:00 PM | 528.07 | 2,348.9 | 79.6 |
| 10/26/2026 03:45:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 03:30:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 03:15:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 03:00:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 02:45:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 02:30:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 02:15:00 PM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 02:00:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 01:45:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 01:30:00 PM | 528.08 | 2,349.7 | 79.7 |
| 10/26/2026 01:15:00 PM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 01:00:00 PM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 12:45:00 PM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 12:30:00 PM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 12:15:00 PM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 12:00:00 PM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 11:45:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 11:30:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 11:15:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 11:00:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 10:45:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 10:30:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 10:15:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 10:00:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 09:45:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 09:30:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 09:15:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 09:00:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 08:45:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 08:30:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 08:15:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 08:00:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 07:45:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 07:30:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 07:15:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 07:00:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 06:45:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 06:30:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 06:15:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 06:00:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 05:45:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 05:30:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 05:15:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 05:00:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 04:45:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 04:30:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 04:15:00 AM | 528.09 | 2,350.5 | 79.7 |
| 10/26/2026 04:00:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 03:45:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 03:30:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 03:15:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 03:00:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 02:45:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 02:30:00 AM | 528.10 | 2,351.3 | 79.7 |
| 10/26/2026 02:15:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 02:00:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 01:45:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 01:30:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 01:15:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 01:00:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 12:45:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 12:30:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 12:15:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/26/2026 12:00:00 AM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 11:45:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 11:30:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 11:15:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 11:00:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 10:45:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 10:30:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 10:15:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 10:00:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 09:45:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 09:30:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 09:15:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 09:00:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 08:45:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 08:30:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 08:15:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 08:00:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 07:45:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 07:30:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 07:15:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 07:00:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 06:45:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 06:30:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 06:15:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 06:00:00 PM | 528.11 | 2,352.1 | 79.7 |
| 10/25/2026 05:45:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 05:30:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 05:15:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 05:00:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 04:45:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 04:30:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 04:15:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 04:00:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 03:45:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 03:30:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 03:15:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 03:00:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 02:45:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 02:30:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 02:15:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 02:00:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 01:45:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 01:30:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 01:15:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 01:00:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 12:45:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 12:30:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 12:15:00 PM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 12:00:00 PM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 11:45:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 11:30:00 AM | 528.12 | 2,352.9 | 79.8 |
| 10/25/2026 11:15:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 11:00:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 10:45:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 10:30:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 10:15:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 10:00:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 09:45:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 09:30:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 09:15:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 09:00:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 08:45:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 08:30:00 AM | 528.13 | 2,353.7 | 79.8 |
| 10/25/2026 08:15:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 08:00:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 07:45:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 07:30:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 07:15:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 07:00:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 06:45:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 06:30:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 06:15:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 06:00:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 05:45:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 05:30:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 05:15:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 05:00:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 04:45:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 04:30:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 04:15:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 04:00:00 AM | 528.14 | 2,354.5 | 79.8 |
| 10/25/2026 03:45:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 03:30:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 03:15:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 03:00:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 02:45:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 02:30:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 02:15:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 02:00:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 01:45:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 01:30:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 01:15:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 01:00:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 12:45:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 12:30:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 12:15:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/25/2026 12:00:00 AM | 528.15 | 2,355.3 | 79.9 |
| 10/24/2026 11:45:00 PM | 528.15 | 2,355.3 | 79.9 |
| 10/24/2026 11:30:00 PM | 528.15 | 2,355.3 | 79.9 |
| 10/24/2026 11:15:00 PM | 528.15 | 2,355.3 | 79.9 |
| 10/24/2026 11:00:00 PM | 528.15 | 2,355.3 | 79.9 |
| 10/24/2026 10:45:00 PM | 528.15 | 2,355.3 | 79.9 |
| 10/24/2026 10:30:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 10:15:00 PM | 528.15 | 2,355.3 | 79.9 |
| 10/24/2026 10:00:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 09:45:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 09:30:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 09:15:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 09:00:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 08:45:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 08:30:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 08:15:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 08:00:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 07:45:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 07:30:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 07:15:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 07:00:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 06:45:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 06:30:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 06:15:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 06:00:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 05:45:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 05:30:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 05:15:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 05:00:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 04:45:00 PM | 528.16 | 2,356.1 | 79.9 |
| 10/24/2026 04:30:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 04:15:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 04:00:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 03:45:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 03:30:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 03:15:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 03:00:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 02:45:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 02:30:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 02:15:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 02:00:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 01:45:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 01:30:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 01:15:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 01:00:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 12:45:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 12:30:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 12:15:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 12:00:00 PM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 11:45:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 11:30:00 AM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 11:15:00 AM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 11:00:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 10:45:00 AM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 10:30:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 10:15:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 10:00:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 09:45:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 09:30:00 AM | 528.17 | 2,356.9 | 79.9 |
| 10/24/2026 09:15:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 09:00:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 08:45:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 08:30:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 08:15:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 08:00:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 07:45:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 07:30:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 07:15:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 07:00:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 06:45:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 06:30:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 06:15:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 06:00:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 05:45:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 05:30:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 05:15:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 05:00:00 AM | 528.18 | 2,357.7 | 79.9 |
| 10/24/2026 04:45:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 04:30:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 04:15:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 04:00:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 03:45:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 03:30:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 03:15:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 03:00:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 02:45:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 02:30:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 02:15:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 02:00:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 01:45:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 01:30:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 01:15:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 01:00:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 12:45:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 12:30:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 12:15:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/24/2026 12:00:00 AM | 528.19 | 2,358.6 | 80.0 |
| 10/23/2026 11:45:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 11:30:00 PM | 528.19 | 2,358.6 | 80.0 |
| 10/23/2026 11:15:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 11:00:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 10:45:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 10:30:00 PM | 528.19 | 2,358.6 | 80.0 |
| 10/23/2026 10:15:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 10:00:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 09:45:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 09:30:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 09:15:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 09:00:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 08:45:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 08:30:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 08:15:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 08:00:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 07:45:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 07:30:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 07:15:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 07:00:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 06:45:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 06:30:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 06:15:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 06:00:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 05:45:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 05:30:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 05:15:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 05:00:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 04:45:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 04:30:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 04:15:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 04:00:00 PM | 528.20 | 2,359.4 | 80.0 |
| 10/23/2026 03:45:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 03:30:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 03:15:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 03:00:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 02:45:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 02:30:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 02:15:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 02:00:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 01:45:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 01:30:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 01:15:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 01:00:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 12:45:00 PM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 12:30:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 12:15:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 12:00:00 PM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 11:45:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 11:30:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 11:15:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 11:00:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 10:45:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 10:30:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 10:15:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 10:00:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 09:45:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 09:30:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 09:15:00 AM | 528.21 | 2,360.2 | 80.0 |
| 10/23/2026 09:00:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 08:45:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 08:30:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 08:15:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 08:00:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 07:45:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 07:30:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 07:15:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 07:00:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 06:45:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 06:30:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 06:15:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 06:00:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 05:45:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 05:30:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 05:15:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 05:00:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 04:45:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 04:30:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 04:15:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 04:00:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 03:45:00 AM | 528.22 | 2,361.0 | 80.1 |
| 10/23/2026 03:30:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 03:15:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 03:00:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 02:45:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 02:30:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 02:15:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 02:00:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 01:45:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 01:30:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 01:15:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 01:00:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 12:45:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 12:30:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 12:15:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/23/2026 12:00:00 AM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 11:45:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 11:30:00 PM | 528.22 | 2,361.0 | 80.1 |
| 10/22/2026 11:15:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 11:00:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 10:45:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 10:30:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 10:15:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 10:00:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 09:45:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 09:30:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 09:15:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 09:00:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 08:45:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 08:30:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 08:15:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 08:00:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 07:45:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 07:30:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 07:15:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 07:00:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 06:45:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 06:30:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 06:15:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 06:00:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 05:45:00 PM | 528.23 | 2,361.8 | 80.1 |
| 10/22/2026 05:30:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 05:15:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 05:00:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 04:45:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 04:30:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 04:15:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 04:00:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 03:45:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 03:30:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 03:15:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 03:00:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 02:45:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 02:30:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 02:15:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 02:00:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 01:45:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 01:30:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 01:15:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 01:00:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 12:45:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 12:30:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 12:15:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 12:00:00 PM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 11:45:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 11:30:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 11:15:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 11:00:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 10:45:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 10:30:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 10:15:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 10:00:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 09:45:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 09:30:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 09:15:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 09:00:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 08:45:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 08:30:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 08:15:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 08:00:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 07:45:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 07:30:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 07:15:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 07:00:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 06:45:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 06:30:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 06:15:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 06:00:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 05:45:00 AM | 528.24 | 2,362.6 | 80.1 |
| 10/22/2026 05:30:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 05:15:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 05:00:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 04:45:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 04:30:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 04:15:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 04:00:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 03:45:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 03:30:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 03:15:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 03:00:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 02:45:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 02:30:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 02:15:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 02:00:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 01:45:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 01:30:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 01:15:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 01:00:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 12:45:00 AM | 528.25 | 2,363.4 | 80.1 |
| 10/22/2026 12:30:00 AM | 528.26 | 2,364.2 | 80.2 |
| 10/22/2026 12:15:00 AM | 528.26 | 2,364.2 | 80.2 |
| 10/22/2026 12:00:00 AM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 11:45:00 PM | 528.25 | 2,363.4 | 80.1 |
| 10/21/2026 11:30:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 11:15:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 11:00:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 10:45:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 10:30:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 10:15:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 10:00:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 09:45:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 09:30:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 09:15:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 09:00:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 08:45:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 08:30:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 08:15:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 08:00:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 07:45:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 07:30:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 07:15:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 07:00:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 06:45:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 06:30:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 06:15:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 06:00:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 05:45:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 05:30:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 05:15:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 05:00:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 04:45:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 04:30:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 04:15:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 04:00:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 03:45:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 03:30:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 03:15:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 03:00:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 02:45:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 02:30:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 02:15:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 02:00:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 01:45:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 01:30:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 01:15:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 01:00:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 12:45:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 12:30:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 12:15:00 PM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 12:00:00 PM | 528.26 | 2,364.2 | 80.2 |
| 10/21/2026 11:45:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 11:30:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 11:15:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 11:00:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 10:45:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 10:30:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 10:15:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 10:00:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 09:45:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 09:30:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 09:15:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 09:00:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 08:45:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 08:30:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 08:15:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 08:00:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 07:45:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 07:30:00 AM | 528.27 | 2,365.0 | 80.2 |
| 10/21/2026 07:15:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 07:00:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 06:45:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 06:30:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 06:15:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 06:00:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 05:45:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 05:30:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 05:15:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 05:00:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 04:45:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 04:30:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 04:15:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 04:00:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 03:45:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 03:30:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 03:15:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 03:00:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 02:45:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 02:30:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 02:15:00 AM | 528.28 | 2,365.8 | 80.2 |
| 10/21/2026 02:00:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 01:45:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 01:30:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 01:15:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 01:00:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 12:45:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 12:30:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 12:15:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/21/2026 12:00:00 AM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 11:45:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 11:30:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 11:15:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 11:00:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 10:45:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 10:30:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 10:15:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 10:00:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 09:45:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 09:30:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 09:15:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 09:00:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 08:45:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 08:30:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 08:15:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 08:00:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 07:45:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 07:30:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 07:15:00 PM | 528.28 | 2,365.8 | 80.2 |
| 10/20/2026 07:00:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 06:45:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 06:30:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 06:15:00 PM | 528.28 | 2,365.8 | 80.2 |
| 10/20/2026 06:00:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 05:45:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 05:30:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 05:15:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 05:00:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 04:45:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 04:30:00 PM | 528.29 | 2,366.6 | 80.2 |
| 10/20/2026 04:15:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 04:00:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 03:45:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 03:30:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 03:15:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 03:00:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 02:45:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 02:30:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 02:15:00 PM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 02:00:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 01:45:00 PM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 01:30:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 01:15:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 01:00:00 PM | 528.30 | 2,367.4 | 80.3 |
| 10/20/2026 12:45:00 PM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 12:30:00 PM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 12:15:00 PM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 12:00:00 PM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 11:45:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 11:30:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 11:15:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 11:00:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 10:45:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 10:30:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 10:15:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 10:00:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 09:45:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 09:30:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 09:15:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 09:00:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 08:45:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 08:30:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 08:15:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 08:00:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 07:45:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 07:30:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 07:15:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 07:00:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 06:45:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 06:30:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 06:15:00 AM | 528.31 | 2,368.3 | 80.3 |
| 10/20/2026 06:00:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 05:45:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 05:30:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 05:15:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 05:00:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 04:45:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 04:30:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 04:15:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 04:00:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 03:45:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 03:30:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 03:15:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 03:00:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 02:45:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 02:30:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 02:15:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 02:00:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 01:45:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 01:30:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 01:15:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 01:00:00 AM | 528.33 | 2,369.9 | 80.4 |
| 10/20/2026 12:45:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 12:30:00 AM | 528.32 | 2,369.1 | 80.3 |
| 10/20/2026 12:15:00 AM | 528.33 | 2,369.9 | 80.4 |
| 10/20/2026 12:00:00 AM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 11:45:00 PM | 528.32 | 2,369.1 | 80.3 |
| 10/19/2026 11:30:00 PM | 528.32 | 2,369.1 | 80.3 |
| 10/19/2026 11:15:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 11:00:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 10:45:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 10:30:00 PM | 528.32 | 2,369.1 | 80.3 |
| 10/19/2026 10:15:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 10:00:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 09:45:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 09:30:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 09:15:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 09:00:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 08:45:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 08:30:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 08:15:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 08:00:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 07:45:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 07:30:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 07:15:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 07:00:00 PM | 528.33 | 2,369.9 | 80.4 |
| 10/19/2026 06:45:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 06:30:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 06:15:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 06:00:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 05:45:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 05:30:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 05:15:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 05:00:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 04:45:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 04:30:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 04:15:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 04:00:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 03:45:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 03:30:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 03:15:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 03:00:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 02:45:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 02:30:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 02:15:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 02:00:00 PM | 528.34 | 2,370.7 | 80.4 |
| 10/19/2026 01:45:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 01:30:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 01:15:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 01:00:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 12:45:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 12:30:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 12:15:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 12:00:00 PM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 11:45:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 11:30:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 11:15:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 11:00:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 10:45:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 10:30:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 10:15:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 10:00:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 09:45:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 09:30:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 09:15:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 09:00:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 08:45:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 08:30:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 08:15:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 08:00:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 07:45:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 07:30:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 07:15:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 07:00:00 AM | 528.35 | 2,371.5 | 80.4 |
| 10/19/2026 06:45:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 06:30:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 06:15:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 06:00:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 05:45:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 05:30:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 05:15:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 05:00:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 04:45:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 04:30:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 04:15:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 04:00:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 03:45:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 03:30:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 03:15:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 03:00:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 02:45:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 02:30:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 02:15:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 02:00:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 01:45:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 01:30:00 AM | 528.37 | 2,373.1 | 80.5 |
| 10/19/2026 01:15:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 01:00:00 AM | 528.37 | 2,373.1 | 80.5 |
| 10/19/2026 12:45:00 AM | 528.37 | 2,373.1 | 80.5 |
| 10/19/2026 12:30:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 12:15:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/19/2026 12:00:00 AM | 528.36 | 2,372.3 | 80.4 |
| 10/18/2026 11:45:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 11:30:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 11:15:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 11:00:00 PM | 528.36 | 2,372.3 | 80.4 |
| 10/18/2026 10:45:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 10:30:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 10:15:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 10:00:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 09:45:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 09:30:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 09:15:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 09:00:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 08:45:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 08:30:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 08:15:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 08:00:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 07:45:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 07:30:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 07:15:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 07:00:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 06:45:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 06:30:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 06:15:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 06:00:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 05:45:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 05:30:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 05:15:00 PM | 528.37 | 2,373.1 | 80.5 |
| 10/18/2026 05:00:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 04:45:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 04:30:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 04:15:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 04:00:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 03:45:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 03:30:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 03:15:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 03:00:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 02:45:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 02:30:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 02:15:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 02:00:00 PM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 01:45:00 PM | 528.38 | 2,373.9 | 80.5 |
| 10/18/2026 01:30:00 PM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 01:15:00 PM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 01:00:00 PM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 12:45:00 PM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 12:30:00 PM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 12:15:00 PM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 12:00:00 PM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 11:45:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 11:30:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 11:15:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 11:00:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 10:45:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 10:30:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 10:15:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 10:00:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 09:45:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 09:30:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 09:15:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 09:00:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 08:45:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 08:30:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 08:15:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 08:00:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 07:45:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 07:30:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 07:15:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 07:00:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 06:45:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 06:30:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 06:15:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 06:00:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 05:45:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 05:30:00 AM | 528.39 | 2,374.7 | 80.5 |
| 10/18/2026 05:15:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 05:00:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 04:45:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 04:30:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 04:15:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 04:00:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 03:45:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 03:30:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 03:15:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 03:00:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 02:45:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/18/2026 02:30:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 02:15:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 02:00:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/18/2026 01:45:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/18/2026 01:30:00 AM | 528.40 | 2,375.6 | 80.5 |
| 10/18/2026 01:15:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/18/2026 01:00:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/18/2026 12:45:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/18/2026 12:30:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/18/2026 12:15:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/18/2026 12:00:00 AM | 528.41 | 2,376.4 | 80.6 |
| 10/17/2026 11:45:00 PM | 528.41 | 2,376.4 | 80.6 |
| 10/17/2026 11:30:00 PM | 528.41 | 2,376.4 | 80.6 |
| 10/17/2026 11:15:00 PM | 528.41 | 2,376.4 | 80.6 |
| 10/17/2026 11:00:00 PM | 528.41 | 2,376.4 | 80.6 |
| 10/17/2026 10:45:00 PM | 528.41 | 2,376.4 | 80.6 |
| 10/17/2026 10:30:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 10:15:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 10:00:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 09:45:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 09:30:00 PM | 528.41 | 2,376.4 | 80.6 |
| 10/17/2026 09:15:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 09:00:00 PM | 528.41 | 2,376.4 | 80.6 |
| 10/17/2026 08:45:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 08:30:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 08:15:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 08:00:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 07:45:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 07:30:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 07:15:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 07:00:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 06:45:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 06:30:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 06:15:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 06:00:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 05:45:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 05:30:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 05:15:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 05:00:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 04:45:00 PM | 528.42 | 2,377.2 | 80.6 |
| 10/17/2026 04:30:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 04:15:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 04:00:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 03:45:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 03:30:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 03:15:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 03:00:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 02:45:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 02:30:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 02:15:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 02:00:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 01:45:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 01:30:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 01:15:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 01:00:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 12:45:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 12:30:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 12:15:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 12:00:00 PM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 11:45:00 AM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 11:30:00 AM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 11:15:00 AM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 11:00:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 10:45:00 AM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 10:30:00 AM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 10:15:00 AM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 10:00:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 09:45:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 09:30:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 09:15:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 09:00:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 08:45:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 08:30:00 AM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 08:15:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 08:00:00 AM | 528.43 | 2,378.0 | 80.6 |
| 10/17/2026 07:45:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 07:30:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 07:15:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 07:00:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 06:45:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 06:30:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 06:15:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 06:00:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 05:45:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 05:30:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 05:15:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 05:00:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 04:45:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 04:30:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 04:15:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 04:00:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 03:45:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 03:30:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 03:15:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 03:00:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 02:45:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 02:30:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 02:15:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 02:00:00 AM | 528.44 | 2,378.8 | 80.7 |
| 10/17/2026 01:45:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 01:30:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 01:15:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 01:00:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 12:45:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 12:30:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 12:15:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/17/2026 12:00:00 AM | 528.45 | 2,379.6 | 80.7 |
| 10/16/2026 11:45:00 PM | 528.45 | 2,379.6 | 80.7 |
| 10/16/2026 11:30:00 PM | 528.45 | 2,379.6 | 80.7 |
| 10/16/2026 11:15:00 PM | 528.45 | 2,379.6 | 80.7 |
| 10/16/2026 11:00:00 PM | 528.45 | 2,379.6 | 80.7 |
| 10/16/2026 10:45:00 PM | 528.45 | 2,379.6 | 80.7 |
| 10/16/2026 10:30:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 10:15:00 PM | 528.45 | 2,379.6 | 80.7 |
| 10/16/2026 10:00:00 PM | 528.45 | 2,379.6 | 80.7 |
| 10/16/2026 09:45:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 09:30:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 09:15:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 09:00:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 08:45:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 08:30:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 08:15:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 08:00:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 07:45:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 07:30:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 07:15:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 07:00:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 06:45:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 06:30:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 06:15:00 PM | 528.46 | 2,380.4 | 80.7 |
| 10/16/2026 06:00:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 05:45:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 05:30:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 05:15:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 05:00:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 04:45:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 04:30:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 04:15:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 04:00:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 03:45:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 03:30:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 03:15:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 03:00:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 02:45:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 02:30:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 02:15:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 02:00:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 01:45:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 01:30:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 01:15:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 01:00:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 12:45:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 12:30:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 12:15:00 PM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 12:00:00 PM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 11:45:00 AM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 11:30:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 11:15:00 AM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 11:00:00 AM | 528.47 | 2,381.2 | 80.7 |
| 10/16/2026 10:45:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 10:30:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 10:15:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 10:00:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 09:45:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 09:30:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 09:15:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 09:00:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 08:45:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 08:30:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 08:15:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 08:00:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 07:45:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 07:30:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 07:15:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 07:00:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 06:45:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 06:30:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 06:15:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 06:00:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 05:45:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 05:30:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 05:15:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 05:00:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 04:45:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 04:30:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 04:15:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 04:00:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 03:45:00 AM | 528.48 | 2,382.1 | 80.8 |
| 10/16/2026 03:30:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 03:15:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 03:00:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 02:45:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 02:30:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 02:15:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 02:00:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 01:45:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 01:30:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 01:15:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 01:00:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 12:45:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 12:30:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 12:15:00 AM | 528.49 | 2,382.9 | 80.8 |
| 10/16/2026 12:00:00 AM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 11:45:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 11:30:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 11:15:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 11:00:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 10:45:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 10:30:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 10:15:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 10:00:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 09:45:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 09:30:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 09:15:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 09:00:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 08:45:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 08:30:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 08:15:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 08:00:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 07:45:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 07:30:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 07:15:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 07:00:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 06:45:00 PM | 528.50 | 2,383.7 | 80.8 |
| 10/15/2026 06:30:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 06:15:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 06:00:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 05:45:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 05:30:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 05:15:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 05:00:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 04:45:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 04:30:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 04:15:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 04:00:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 03:45:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 03:30:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 03:15:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 03:00:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 02:45:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 02:30:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 02:15:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 02:00:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 01:45:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 01:30:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 01:15:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 01:00:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 12:45:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 12:30:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 12:15:00 PM | 528.51 | 2,384.5 | 80.8 |
| 10/15/2026 12:00:00 PM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 11:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 11:30:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 11:15:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 11:00:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 10:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 10:30:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 10:15:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 10:00:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 09:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 09:30:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 09:15:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 09:00:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 08:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 08:30:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 08:15:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 08:00:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 07:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 07:30:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 07:15:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 07:00:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 06:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 06:30:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 06:15:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 06:00:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 05:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 05:30:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 05:15:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 05:00:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 04:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 04:30:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 04:15:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 04:00:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 03:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 03:30:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 03:15:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 03:00:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 02:45:00 AM | 528.52 | 2,385.3 | 80.9 |
| 10/15/2026 02:30:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 02:15:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 02:00:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 01:45:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 01:30:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 01:15:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 01:00:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 12:45:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 12:30:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 12:15:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/15/2026 12:00:00 AM | 528.53 | 2,386.1 | 80.9 |
| 10/14/2026 11:45:00 PM | 528.53 | 2,386.1 | 80.9 |
| 10/14/2026 11:30:00 PM | 528.53 | 2,386.1 | 80.9 |
| 10/14/2026 11:15:00 PM | 528.53 | 2,386.1 | 80.9 |
| 10/14/2026 11:00:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 10:45:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 10:30:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 10:15:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 10:00:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 09:45:00 PM | 528.53 | 2,386.1 | 80.9 |
| 10/14/2026 09:30:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 09:15:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 09:00:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 08:45:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 08:30:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 08:15:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 08:00:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 07:45:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 07:30:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 07:15:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 07:00:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 06:45:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 06:30:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 06:15:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 06:00:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 05:45:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 05:30:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 05:15:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 05:00:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 04:45:00 PM | 528.54 | 2,386.9 | 80.9 |
| 10/14/2026 04:30:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 04:15:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 04:00:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 03:45:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 03:30:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 03:15:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 03:00:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 02:45:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 02:30:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 02:15:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 02:00:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 01:45:00 PM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 01:30:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 01:15:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 01:00:00 PM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 12:45:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 12:30:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 12:15:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 12:00:00 PM | 528.55 | 2,387.7 | 81.0 |
| 10/14/2026 11:45:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 11:30:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 11:15:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 11:00:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 10:45:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 10:30:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 10:15:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 10:00:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 09:45:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 09:30:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 09:15:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 09:00:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 08:45:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 08:30:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 08:15:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 08:00:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 07:45:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 07:30:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 07:15:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 07:00:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 06:45:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 06:30:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 06:15:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 06:00:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 05:45:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 05:30:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 05:15:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 05:00:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 04:45:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 04:30:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 04:15:00 AM | 528.56 | 2,388.6 | 81.0 |
| 10/14/2026 04:00:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 03:45:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 03:30:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 03:15:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 03:00:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 02:45:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 02:30:00 AM | 528.58 | 2,390.2 | 81.0 |
| 10/14/2026 02:15:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 02:00:00 AM | 528.58 | 2,390.2 | 81.0 |
| 10/14/2026 01:45:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 01:30:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 01:15:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 01:00:00 AM | 528.58 | 2,390.2 | 81.0 |
| 10/14/2026 12:45:00 AM | 528.58 | 2,390.2 | 81.0 |
| 10/14/2026 12:30:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/14/2026 12:15:00 AM | 528.58 | 2,390.2 | 81.0 |
| 10/14/2026 12:00:00 AM | 528.57 | 2,389.4 | 81.0 |
| 10/13/2026 11:45:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 11:30:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 11:15:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 11:00:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 10:45:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 10:30:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 10:15:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 10:00:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 09:45:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 09:30:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 09:15:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 09:00:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 08:45:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 08:30:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 08:15:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 08:00:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 07:45:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 07:30:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 07:15:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 07:00:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 06:45:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 06:30:00 PM | 528.58 | 2,390.2 | 81.0 |
| 10/13/2026 06:15:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 06:00:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 05:45:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 05:30:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 05:15:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 05:00:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 04:45:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 04:30:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 04:15:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 04:00:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 03:45:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 03:30:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 03:15:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 03:00:00 PM | 528.60 | 2,391.8 | 81.1 |
| 10/13/2026 02:45:00 PM | 528.59 | 2,391.0 | 81.1 |
| 10/13/2026 02:30:00 PM | 528.60 | 2,391.8 | 81.1 |
| 10/13/2026 02:15:00 PM | 528.60 | 2,391.8 | 81.1 |
| 10/13/2026 02:00:00 PM | 528.60 | 2,391.8 | 81.1 |
| 10/13/2026 01:45:00 PM | 528.60 | 2,391.8 | 81.1 |
| 10/13/2026 01:30:00 PM | 528.60 | 2,391.8 | 81.1 |
| 10/13/2026 01:15:00 PM | 528.60 | 2,391.8 | 81.1 |