4009 Stevens Creek Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
08/29/2025 06:00:00 PM | 528.59 | 2,506.3 | 82.0 |
08/29/2025 05:45:00 PM | 528.59 | 2,506.3 | 82.0 |
08/29/2025 05:30:00 PM | 528.59 | 2,506.3 | 82.0 |
08/29/2025 05:15:00 PM | 528.59 | 2,506.3 | 82.0 |
08/29/2025 05:00:00 PM | 528.59 | 2,506.3 | 82.0 |
08/29/2025 04:45:00 PM | 528.59 | 2,506.3 | 82.0 |
08/29/2025 04:30:00 PM | 528.59 | 2,506.3 | 82.0 |
08/29/2025 04:15:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 04:00:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 03:45:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 03:30:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 03:15:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 03:00:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 02:45:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 02:30:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 02:15:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 02:00:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 01:45:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 01:30:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 01:15:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 01:00:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 12:45:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 12:30:00 PM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 12:15:00 PM | 528.60 | 2,507.1 | 82.0 |
08/29/2025 12:00:00 PM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 11:45:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 11:30:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 11:15:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 11:00:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 10:45:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 10:30:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 10:15:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 10:00:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 09:45:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 09:30:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 09:15:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 09:00:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 08:45:00 AM | 528.61 | 2,507.9 | 82.1 |
08/29/2025 08:30:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 08:15:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 08:00:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 07:45:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 07:30:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 07:15:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 07:00:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 06:45:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 06:30:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 06:15:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 06:00:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 05:45:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 05:30:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 05:15:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 05:00:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 04:45:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 04:30:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 04:15:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 04:00:00 AM | 528.62 | 2,508.7 | 82.1 |
08/29/2025 03:45:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 03:30:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 03:15:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 03:00:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 02:45:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 02:30:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 02:15:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 02:00:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 01:45:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 01:30:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 01:15:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 01:00:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 12:45:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 12:30:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 12:15:00 AM | 528.63 | 2,509.5 | 82.1 |
08/29/2025 12:00:00 AM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 11:45:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 11:30:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 11:15:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 11:00:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 10:45:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 10:30:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 10:15:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 10:00:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 09:45:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 09:30:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 09:15:00 PM | 528.64 | 2,510.3 | 82.1 |
08/28/2025 09:00:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 08:45:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 08:30:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 08:15:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 08:00:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 07:45:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 07:30:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 07:15:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 07:00:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 06:45:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 06:30:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 06:15:00 PM | 528.65 | 2,511.2 | 82.2 |
08/28/2025 06:00:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 05:45:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 05:30:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 05:15:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 05:00:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 04:45:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 04:30:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 04:15:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 04:00:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 03:45:00 PM | 528.66 | 2,512.0 | 82.2 |
08/28/2025 03:30:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 03:15:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 03:00:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 02:45:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 02:30:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 02:15:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 02:00:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 01:45:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 01:30:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 01:15:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 01:00:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 12:45:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 12:30:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 12:15:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 12:00:00 PM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 11:45:00 AM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 11:30:00 AM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 11:15:00 AM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 11:00:00 AM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 10:45:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 10:30:00 AM | 528.67 | 2,512.8 | 82.2 |
08/28/2025 10:15:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 10:00:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 09:45:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 09:30:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 09:15:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 09:00:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 08:45:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 08:30:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 08:15:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 08:00:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 07:45:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 07:30:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 07:15:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 07:00:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 06:45:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 06:30:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 06:15:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 06:00:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 05:45:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 05:30:00 AM | 528.68 | 2,513.6 | 82.3 |
08/28/2025 05:15:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 05:00:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 04:45:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 04:30:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 04:15:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 04:00:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 03:45:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 03:30:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 03:15:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 03:00:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 02:45:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 02:30:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 02:15:00 AM | 528.69 | 2,514.4 | 82.3 |
08/28/2025 02:00:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 01:45:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 01:30:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 01:15:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 01:00:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 12:45:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 12:30:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 12:15:00 AM | 528.70 | 2,515.2 | 82.3 |
08/28/2025 12:00:00 AM | 528.70 | 2,515.2 | 82.3 |
08/27/2025 11:45:00 PM | 528.70 | 2,515.2 | 82.3 |
08/27/2025 11:30:00 PM | 528.70 | 2,515.2 | 82.3 |
08/27/2025 11:15:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 11:00:00 PM | 528.70 | 2,515.2 | 82.3 |
08/27/2025 10:45:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 10:30:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 10:15:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 10:00:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 09:45:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 09:30:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 09:15:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 09:00:00 PM | 528.71 | 2,516.0 | 82.3 |
08/27/2025 08:45:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 08:30:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 08:15:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 08:00:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 07:45:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 07:30:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 07:15:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 07:00:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 06:45:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 06:30:00 PM | 528.72 | 2,516.8 | 82.4 |
08/27/2025 06:15:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 06:00:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 05:45:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 05:30:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 05:15:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 05:00:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 04:45:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 04:30:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 04:15:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 04:00:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 03:45:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 03:30:00 PM | 528.73 | 2,517.7 | 82.4 |
08/27/2025 03:15:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 03:00:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 02:45:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 02:30:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 02:15:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 02:00:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 01:45:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 01:30:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 01:15:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 01:00:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 12:45:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 12:30:00 PM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 12:15:00 PM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 12:00:00 PM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 11:45:00 AM | 528.74 | 2,518.5 | 82.4 |
08/27/2025 11:30:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 11:15:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 11:00:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 10:45:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 10:30:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 10:15:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 10:00:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 09:45:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 09:30:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 09:15:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 09:00:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 08:45:00 AM | 528.75 | 2,519.3 | 82.4 |
08/27/2025 08:30:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 08:15:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 08:00:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 07:45:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 07:30:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 07:15:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 07:00:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 06:45:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 06:30:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 06:15:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 06:00:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 05:45:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 05:30:00 AM | 528.76 | 2,520.1 | 82.5 |
08/27/2025 05:15:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 05:00:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 04:45:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 04:30:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 04:15:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 04:00:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 03:45:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 03:30:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 03:15:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 03:00:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 02:45:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 02:30:00 AM | 528.78 | 2,521.8 | 82.5 |
08/27/2025 02:15:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 02:00:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 01:45:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 01:30:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 01:15:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 01:00:00 AM | 528.78 | 2,521.8 | 82.5 |
08/27/2025 12:45:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 12:30:00 AM | 528.78 | 2,521.8 | 82.5 |
08/27/2025 12:15:00 AM | 528.77 | 2,520.9 | 82.5 |
08/27/2025 12:00:00 AM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 11:45:00 PM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 11:30:00 PM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 11:15:00 PM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 11:00:00 PM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 10:45:00 PM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 10:30:00 PM | 528.77 | 2,520.9 | 82.5 |
08/26/2025 10:15:00 PM | 528.77 | 2,520.9 | 82.5 |
08/26/2025 10:00:00 PM | 528.77 | 2,520.9 | 82.5 |
08/26/2025 09:45:00 PM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 09:30:00 PM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 09:15:00 PM | 528.78 | 2,521.8 | 82.5 |
08/26/2025 09:00:00 PM | 528.79 | 2,522.6 | 82.5 |
08/26/2025 08:45:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 08:30:00 PM | 528.79 | 2,522.6 | 82.5 |
08/26/2025 08:15:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 08:00:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 07:45:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 07:30:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 07:15:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 07:00:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 06:45:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 06:30:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 06:15:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 06:00:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 05:45:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 05:30:00 PM | 528.80 | 2,523.4 | 82.6 |
08/26/2025 05:15:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 05:00:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 04:45:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 04:30:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 04:15:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 04:00:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 03:45:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 03:30:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 03:15:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 03:00:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 02:45:00 PM | 528.81 | 2,524.2 | 82.6 |
08/26/2025 02:30:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 02:15:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 02:00:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 01:45:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 01:30:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 01:15:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 01:00:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 12:45:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 12:30:00 PM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 12:15:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 12:00:00 PM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 11:45:00 AM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 11:30:00 AM | 528.82 | 2,525.0 | 82.6 |
08/26/2025 11:15:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 11:00:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 10:45:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 10:30:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 10:15:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 10:00:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 09:45:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 09:30:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 09:15:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 09:00:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 08:45:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 08:30:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 08:15:00 AM | 528.83 | 2,525.8 | 82.7 |
08/26/2025 08:00:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 07:45:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 07:30:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 07:15:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 07:00:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 06:45:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 06:30:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 06:15:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 06:00:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 05:45:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 05:30:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 05:15:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 05:00:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 04:45:00 AM | 528.84 | 2,526.7 | 82.7 |
08/26/2025 04:30:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 04:15:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 04:00:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 03:45:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 03:30:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 03:15:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 03:00:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 02:45:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 02:30:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 02:15:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 02:00:00 AM | 528.86 | 2,528.3 | 82.7 |
08/26/2025 01:45:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 01:30:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 01:15:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 01:00:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 12:45:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 12:30:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 12:15:00 AM | 528.85 | 2,527.5 | 82.7 |
08/26/2025 12:00:00 AM | 528.85 | 2,527.5 | 82.7 |
08/25/2025 11:45:00 PM | 528.85 | 2,527.5 | 82.7 |
08/25/2025 11:30:00 PM | 528.85 | 2,527.5 | 82.7 |
08/25/2025 11:15:00 PM | 528.85 | 2,527.5 | 82.7 |
08/25/2025 11:00:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 10:45:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 10:30:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 10:15:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 10:00:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 09:45:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 09:30:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 09:15:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 09:00:00 PM | 528.86 | 2,528.3 | 82.7 |
08/25/2025 08:45:00 PM | 528.87 | 2,529.1 | 82.8 |
08/25/2025 08:30:00 PM | 528.87 | 2,529.1 | 82.8 |
08/25/2025 08:15:00 PM | 528.87 | 2,529.1 | 82.8 |
08/25/2025 08:00:00 PM | 528.87 | 2,529.1 | 82.8 |
08/25/2025 07:45:00 PM | 528.87 | 2,529.1 | 82.8 |
08/25/2025 07:30:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 07:15:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 07:00:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 06:45:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 06:30:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 06:15:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 06:00:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 05:45:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 05:30:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 05:15:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 05:00:00 PM | 528.88 | 2,529.9 | 82.8 |
08/25/2025 04:45:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 04:30:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 04:15:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 04:00:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 03:45:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 03:30:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 03:15:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 03:00:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 02:45:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 02:30:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 02:15:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 02:00:00 PM | 528.89 | 2,530.7 | 82.8 |
08/25/2025 01:45:00 PM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 01:30:00 PM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 01:15:00 PM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 01:00:00 PM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 12:45:00 PM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 12:30:00 PM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 12:15:00 PM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 12:00:00 PM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 11:45:00 AM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 11:30:00 AM | 528.90 | 2,531.6 | 82.8 |
08/25/2025 11:15:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 11:00:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 10:45:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 10:30:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 10:15:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 10:00:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 09:45:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 09:30:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 09:15:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 09:00:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 08:45:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 08:30:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 08:15:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 08:00:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 07:45:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 07:30:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 07:15:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 07:00:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 06:45:00 AM | 528.91 | 2,532.4 | 82.9 |
08/25/2025 06:30:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 06:15:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 06:00:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 05:45:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 05:30:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 05:15:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 05:00:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 04:45:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 04:30:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 04:15:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 04:00:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 03:45:00 AM | 528.93 | 2,534.0 | 82.9 |
08/25/2025 03:30:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 03:15:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 03:00:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 02:45:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 02:30:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 02:15:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 02:00:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 01:45:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 01:30:00 AM | 528.92 | 2,533.2 | 82.9 |
08/25/2025 01:15:00 AM | 528.93 | 2,534.0 | 82.9 |
08/25/2025 01:00:00 AM | 528.93 | 2,534.0 | 82.9 |
08/25/2025 12:45:00 AM | 528.93 | 2,534.0 | 82.9 |
08/25/2025 12:30:00 AM | 528.93 | 2,534.0 | 82.9 |
08/25/2025 12:15:00 AM | 528.93 | 2,534.0 | 82.9 |
08/25/2025 12:00:00 AM | 528.93 | 2,534.0 | 82.9 |
08/24/2025 11:45:00 PM | 528.93 | 2,534.0 | 82.9 |
08/24/2025 11:30:00 PM | 528.93 | 2,534.0 | 82.9 |
08/24/2025 11:15:00 PM | 528.93 | 2,534.0 | 82.9 |
08/24/2025 11:00:00 PM | 528.93 | 2,534.0 | 82.9 |
08/24/2025 10:45:00 PM | 528.93 | 2,534.0 | 82.9 |
08/24/2025 10:30:00 PM | 528.93 | 2,534.0 | 82.9 |
08/24/2025 10:15:00 PM | 528.92 | 2,533.2 | 82.9 |
08/24/2025 10:00:00 PM | 528.94 | 2,534.8 | 82.9 |
08/24/2025 09:45:00 PM | 528.94 | 2,534.8 | 82.9 |
08/24/2025 09:30:00 PM | 528.94 | 2,534.8 | 82.9 |
08/24/2025 09:15:00 PM | 528.94 | 2,534.8 | 82.9 |
08/24/2025 09:00:00 PM | 528.94 | 2,534.8 | 82.9 |
08/24/2025 08:45:00 PM | 528.94 | 2,534.8 | 82.9 |
08/24/2025 08:30:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 08:15:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 08:00:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 07:45:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 07:30:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 07:15:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 07:00:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 06:45:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 06:30:00 PM | 528.95 | 2,535.6 | 83.0 |
08/24/2025 06:15:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 06:00:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 05:45:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 05:30:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 05:15:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 05:00:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 04:45:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 04:30:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 04:15:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 04:00:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 03:45:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 03:30:00 PM | 528.96 | 2,536.5 | 83.0 |
08/24/2025 03:15:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 03:00:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 02:45:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 02:30:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 02:15:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 02:00:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 01:45:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 01:30:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 01:15:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 01:00:00 PM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 12:45:00 PM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 12:30:00 PM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 12:15:00 PM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 12:00:00 PM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 11:45:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 11:30:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 11:15:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 11:00:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 10:45:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 10:30:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 10:15:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 10:00:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 09:45:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 09:30:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 09:15:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 09:00:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 08:45:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 08:30:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 08:15:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 08:00:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 07:45:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 07:30:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 07:15:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 07:00:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 06:45:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 06:30:00 AM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 06:15:00 AM | 528.97 | 2,537.3 | 83.0 |
08/24/2025 06:00:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 05:45:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 05:30:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 05:15:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 05:00:00 AM | 528.98 | 2,538.1 | 83.1 |
08/24/2025 04:45:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 04:30:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 04:15:00 AM | 528.99 | 2,538.9 | 83.1 |
08/24/2025 04:00:00 AM | 529.00 | 2,539.7 | 83.1 |
08/24/2025 03:45:00 AM | 529.00 | 2,539.7 | 83.1 |
08/24/2025 03:30:00 AM | 529.00 | 2,539.7 | 83.1 |
08/24/2025 03:15:00 AM | 529.00 | 2,539.7 | 83.1 |
08/24/2025 03:00:00 AM | 529.00 | 2,539.7 | 83.1 |
08/24/2025 02:45:00 AM | 529.00 | 2,539.7 | 83.1 |
08/24/2025 02:30:00 AM | 529.01 | 2,540.6 | 83.1 |
08/24/2025 02:15:00 AM | 529.01 | 2,540.6 | 83.1 |
08/24/2025 02:00:00 AM | 529.01 | 2,540.6 | 83.1 |
08/24/2025 01:45:00 AM | 529.01 | 2,540.6 | 83.1 |
08/24/2025 01:30:00 AM | 529.00 | 2,539.7 | 83.1 |
08/24/2025 01:15:00 AM | 529.01 | 2,540.6 | 83.1 |
08/24/2025 01:00:00 AM | 529.00 | 2,539.7 | 83.1 |
08/24/2025 12:45:00 AM | 529.01 | 2,540.6 | 83.1 |
08/24/2025 12:30:00 AM | 529.01 | 2,540.6 | 83.1 |
08/24/2025 12:15:00 AM | 529.01 | 2,540.6 | 83.1 |
08/24/2025 12:00:00 AM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 11:45:00 PM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 11:30:00 PM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 11:15:00 PM | 529.02 | 2,541.4 | 83.2 |
08/23/2025 11:00:00 PM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 10:45:00 PM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 10:30:00 PM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 10:15:00 PM | 529.00 | 2,539.7 | 83.1 |
08/23/2025 10:00:00 PM | 528.99 | 2,538.9 | 83.1 |
08/23/2025 09:45:00 PM | 529.00 | 2,539.7 | 83.1 |
08/23/2025 09:30:00 PM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 09:15:00 PM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 09:00:00 PM | 529.01 | 2,540.6 | 83.1 |
08/23/2025 08:45:00 PM | 529.02 | 2,541.4 | 83.2 |
08/23/2025 08:30:00 PM | 529.02 | 2,541.4 | 83.2 |
08/23/2025 08:15:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 08:00:00 PM | 529.02 | 2,541.4 | 83.2 |
08/23/2025 07:45:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 07:30:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 07:15:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 07:00:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 06:45:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 06:30:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 06:15:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 06:00:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 05:45:00 PM | 529.03 | 2,542.2 | 83.2 |
08/23/2025 05:30:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 05:15:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 05:00:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 04:45:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 04:30:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 04:15:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 04:00:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 03:45:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 03:30:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 03:15:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 03:00:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 02:45:00 PM | 529.04 | 2,543.0 | 83.2 |
08/23/2025 02:30:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 02:15:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 02:00:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 01:45:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 01:30:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 01:15:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 01:00:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 12:45:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 12:30:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 12:15:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 12:00:00 PM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 11:45:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 11:30:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 11:15:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 11:00:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 10:45:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 10:30:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 10:15:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 10:00:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 09:45:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 09:30:00 AM | 529.05 | 2,543.8 | 83.2 |
08/23/2025 09:15:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 09:00:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 08:45:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 08:30:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 08:15:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 08:00:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 07:45:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 07:30:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 07:15:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 07:00:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 06:45:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 06:30:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 06:15:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 06:00:00 AM | 529.06 | 2,544.7 | 83.3 |
08/23/2025 05:45:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 05:30:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 05:15:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 05:00:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 04:45:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 04:30:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 04:15:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 04:00:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 03:45:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 03:30:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 03:15:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 03:00:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 02:45:00 AM | 529.07 | 2,545.5 | 83.3 |
08/23/2025 02:30:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 02:15:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 02:00:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 01:45:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 01:30:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 01:15:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 01:00:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 12:45:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 12:30:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 12:15:00 AM | 529.08 | 2,546.3 | 83.3 |
08/23/2025 12:00:00 AM | 529.08 | 2,546.3 | 83.3 |
08/22/2025 11:45:00 PM | 529.08 | 2,546.3 | 83.3 |
08/22/2025 11:30:00 PM | 529.08 | 2,546.3 | 83.3 |
08/22/2025 11:15:00 PM | 529.08 | 2,546.3 | 83.3 |
08/22/2025 11:00:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 10:45:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 10:30:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 10:15:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 10:00:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 09:45:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 09:30:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 09:15:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 09:00:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 08:45:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 08:30:00 PM | 529.09 | 2,547.1 | 83.3 |
08/22/2025 08:15:00 PM | 529.10 | 2,547.9 | 83.4 |
08/22/2025 08:00:00 PM | 529.10 | 2,547.9 | 83.4 |
08/22/2025 07:45:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 07:30:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 07:15:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 07:00:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 06:45:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 06:30:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 06:15:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 06:00:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 05:45:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 05:30:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 05:15:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 05:00:00 PM | 529.11 | 2,548.8 | 83.4 |
08/22/2025 04:45:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 04:30:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 04:15:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 04:00:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 03:45:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 03:30:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 03:15:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 03:00:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 02:45:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 02:30:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 02:15:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 02:00:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 01:45:00 PM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 01:30:00 PM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 01:15:00 PM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 01:00:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 12:45:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 12:30:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 12:15:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 12:00:00 PM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 11:45:00 AM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 11:30:00 AM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 11:15:00 AM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 11:00:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 10:45:00 AM | 529.12 | 2,549.6 | 83.4 |
08/22/2025 10:30:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 10:15:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 10:00:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 09:45:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 09:30:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 09:15:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 09:00:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 08:45:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 08:30:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 08:15:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 08:00:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 07:45:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 07:30:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 07:15:00 AM | 529.13 | 2,550.4 | 83.5 |
08/22/2025 07:00:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 06:45:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 06:30:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 06:15:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 06:00:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 05:45:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 05:30:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 05:15:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 05:00:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 04:45:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 04:30:00 AM | 529.14 | 2,551.2 | 83.5 |
08/22/2025 04:15:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 04:00:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 03:45:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 03:30:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 03:15:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 03:00:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 02:45:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 02:30:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 02:15:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 02:00:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 01:45:00 AM | 529.15 | 2,552.0 | 83.5 |
08/22/2025 01:30:00 AM | 529.16 | 2,552.9 | 83.5 |
08/22/2025 01:15:00 AM | 529.16 | 2,552.9 | 83.5 |
08/22/2025 01:00:00 AM | 529.16 | 2,552.9 | 83.5 |
08/22/2025 12:45:00 AM | 529.16 | 2,552.9 | 83.5 |
08/22/2025 12:30:00 AM | 529.16 | 2,552.9 | 83.5 |
08/22/2025 12:15:00 AM | 529.16 | 2,552.9 | 83.5 |
08/22/2025 12:00:00 AM | 529.16 | 2,552.9 | 83.5 |
08/21/2025 11:45:00 PM | 529.16 | 2,552.9 | 83.5 |
08/21/2025 11:30:00 PM | 529.16 | 2,552.9 | 83.5 |
08/21/2025 11:15:00 PM | 529.16 | 2,552.9 | 83.5 |
08/21/2025 11:00:00 PM | 529.16 | 2,552.9 | 83.5 |
08/21/2025 10:45:00 PM | 529.16 | 2,552.9 | 83.5 |
08/21/2025 10:30:00 PM | 529.16 | 2,552.9 | 83.5 |
08/21/2025 10:15:00 PM | 529.17 | 2,553.7 | 83.6 |
08/21/2025 10:00:00 PM | 529.17 | 2,553.7 | 83.6 |
08/21/2025 09:45:00 PM | 529.17 | 2,553.7 | 83.6 |
08/21/2025 09:30:00 PM | 529.17 | 2,553.7 | 83.6 |
08/21/2025 09:15:00 PM | 529.17 | 2,553.7 | 83.6 |
08/21/2025 09:00:00 PM | 529.17 | 2,553.7 | 83.6 |
08/21/2025 08:45:00 PM | 529.17 | 2,553.7 | 83.6 |
08/21/2025 08:30:00 PM | 529.17 | 2,553.7 | 83.6 |
08/21/2025 08:15:00 PM | 529.18 | 2,554.5 | 83.6 |
08/21/2025 08:00:00 PM | 529.18 | 2,554.5 | 83.6 |
08/21/2025 07:45:00 PM | 529.18 | 2,554.5 | 83.6 |
08/21/2025 07:30:00 PM | 529.18 | 2,554.5 | 83.6 |
08/21/2025 07:15:00 PM | 529.18 | 2,554.5 | 83.6 |
08/21/2025 07:00:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 06:45:00 PM | 529.18 | 2,554.5 | 83.6 |
08/21/2025 06:30:00 PM | 529.18 | 2,554.5 | 83.6 |
08/21/2025 06:15:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 06:00:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 05:45:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 05:30:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 05:15:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 05:00:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 04:45:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 04:30:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 04:15:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 04:00:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 03:45:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 03:30:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 03:15:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 03:00:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 02:45:00 PM | 529.19 | 2,555.3 | 83.6 |
08/21/2025 02:30:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 02:15:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 02:00:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 01:45:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 01:30:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 01:15:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 01:00:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 12:45:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 12:30:00 PM | 529.20 | 2,556.2 | 83.6 |
08/21/2025 12:15:00 PM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 12:00:00 PM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 11:45:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 11:30:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 11:15:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 11:00:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 10:45:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 10:30:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 10:15:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 10:00:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 09:45:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 09:30:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 09:15:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 09:00:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 08:45:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 08:30:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 08:15:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 08:00:00 AM | 529.21 | 2,557.0 | 83.7 |
08/21/2025 07:45:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 07:30:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 07:15:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 07:00:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 06:45:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 06:30:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 06:15:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 06:00:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 05:45:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 05:30:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 05:15:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 05:00:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 04:45:00 AM | 529.22 | 2,557.8 | 83.7 |
08/21/2025 04:30:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 04:15:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 04:00:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 03:45:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 03:30:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 03:15:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 03:00:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 02:45:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 02:30:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 02:15:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 02:00:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 01:45:00 AM | 529.23 | 2,558.6 | 83.7 |
08/21/2025 01:30:00 AM | 529.24 | 2,559.4 | 83.8 |
08/21/2025 01:15:00 AM | 529.24 | 2,559.4 | 83.8 |
08/21/2025 01:00:00 AM | 529.24 | 2,559.4 | 83.8 |
08/21/2025 12:45:00 AM | 529.24 | 2,559.4 | 83.8 |
08/21/2025 12:30:00 AM | 529.24 | 2,559.4 | 83.8 |
08/21/2025 12:15:00 AM | 529.24 | 2,559.4 | 83.8 |
08/21/2025 12:00:00 AM | 529.24 | 2,559.4 | 83.8 |
08/20/2025 11:45:00 PM | 529.24 | 2,559.4 | 83.8 |
08/20/2025 11:30:00 PM | 529.24 | 2,559.4 | 83.8 |
08/20/2025 11:15:00 PM | 529.24 | 2,559.4 | 83.8 |
08/20/2025 11:00:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 10:45:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 10:30:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 10:15:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 10:00:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 09:45:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 09:30:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 09:15:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 09:00:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 08:45:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 08:30:00 PM | 529.25 | 2,560.3 | 83.8 |
08/20/2025 08:15:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 08:00:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 07:45:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 07:30:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 07:15:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 07:00:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 06:45:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 06:30:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 06:15:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 06:00:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 05:45:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 05:30:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 05:15:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 05:00:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 04:45:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 04:30:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 04:15:00 PM | 529.26 | 2,561.1 | 83.8 |
08/20/2025 04:00:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 03:45:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 03:30:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 03:15:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 03:00:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 02:45:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 02:30:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 02:15:00 PM | 529.27 | 2,561.9 | 83.8 |
08/20/2025 02:00:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 01:45:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 01:30:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 01:15:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 01:00:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 12:45:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 12:30:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 12:15:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 12:00:00 PM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 11:45:00 AM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 11:30:00 AM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 11:15:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 11:00:00 AM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 10:45:00 AM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 10:30:00 AM | 529.28 | 2,562.7 | 83.9 |
08/20/2025 10:15:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 10:00:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 09:45:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 09:30:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 09:15:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 09:00:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 08:45:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 08:30:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 08:15:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 08:00:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 07:45:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 07:30:00 AM | 529.29 | 2,563.6 | 83.9 |
08/20/2025 07:15:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 07:00:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 06:45:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 06:30:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 06:15:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 06:00:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 05:45:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 05:30:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 05:15:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 05:00:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 04:45:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 04:30:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 04:15:00 AM | 529.30 | 2,564.4 | 83.9 |
08/20/2025 04:00:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 03:45:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 03:30:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 03:15:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 03:00:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 02:45:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 02:30:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 02:15:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 02:00:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 01:45:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 01:30:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 01:15:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 01:00:00 AM | 529.31 | 2,565.2 | 83.9 |
08/20/2025 12:45:00 AM | 529.32 | 2,566.0 | 84.0 |
08/20/2025 12:30:00 AM | 529.32 | 2,566.0 | 84.0 |
08/20/2025 12:15:00 AM | 529.32 | 2,566.0 | 84.0 |
08/20/2025 12:00:00 AM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 11:45:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 11:30:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 11:15:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 11:00:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 10:45:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 10:30:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 10:15:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 10:00:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 09:45:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 09:30:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 09:15:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 09:00:00 PM | 529.32 | 2,566.0 | 84.0 |
08/19/2025 08:45:00 PM | 529.33 | 2,566.8 | 84.0 |
08/19/2025 08:30:00 PM | 529.33 | 2,566.8 | 84.0 |
08/19/2025 08:15:00 PM | 529.33 | 2,566.8 | 84.0 |
08/19/2025 08:00:00 PM | 529.33 | 2,566.8 | 84.0 |
08/19/2025 07:45:00 PM | 529.33 | 2,566.8 | 84.0 |
08/19/2025 07:30:00 PM | 529.33 | 2,566.8 | 84.0 |
08/19/2025 07:15:00 PM | 529.33 | 2,566.8 | 84.0 |
08/19/2025 07:00:00 PM | 529.33 | 2,566.8 | 84.0 |
08/19/2025 06:45:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 06:30:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 06:15:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 06:00:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 05:45:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 05:30:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 05:15:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 05:00:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 04:45:00 PM | 529.34 | 2,567.7 | 84.0 |
08/19/2025 04:30:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 04:15:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 04:00:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 03:45:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 03:30:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 03:15:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 03:00:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 02:45:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 02:30:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 02:15:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 02:00:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 01:45:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 01:30:00 PM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 01:15:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 01:00:00 PM | 529.35 | 2,568.5 | 84.0 |
08/19/2025 12:45:00 PM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 12:30:00 PM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 12:15:00 PM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 12:00:00 PM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 11:45:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 11:30:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 11:15:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 11:00:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 10:45:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 10:30:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 10:15:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 10:00:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 09:45:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 09:30:00 AM | 529.36 | 2,569.3 | 84.1 |
08/19/2025 09:15:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 09:00:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 08:45:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 08:30:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 08:15:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 08:00:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 07:45:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 07:30:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 07:15:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 07:00:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 06:45:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 06:30:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 06:15:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 06:00:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 05:45:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 05:30:00 AM | 529.37 | 2,570.2 | 84.1 |
08/19/2025 05:15:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 05:00:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 04:45:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 04:30:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 04:15:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 04:00:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 03:45:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 03:30:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 03:15:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 03:00:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 02:45:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 02:30:00 AM | 529.38 | 2,571.0 | 84.1 |
08/19/2025 02:15:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 02:00:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 01:45:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 01:30:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 01:15:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 01:00:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 12:45:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 12:30:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 12:15:00 AM | 529.39 | 2,571.8 | 84.2 |
08/19/2025 12:00:00 AM | 529.39 | 2,571.8 | 84.2 |
08/18/2025 11:45:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 11:30:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 11:15:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 11:00:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 10:45:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 10:30:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 10:15:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 10:00:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 09:45:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 09:30:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 09:15:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 09:00:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 08:45:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 08:30:00 PM | 529.40 | 2,572.6 | 84.2 |
08/18/2025 08:15:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 08:00:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 07:45:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 07:30:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 07:15:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 07:00:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 06:45:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 06:30:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 06:15:00 PM | 529.41 | 2,573.4 | 84.2 |
08/18/2025 06:00:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 05:45:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 05:30:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 05:15:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 05:00:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 04:45:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 04:30:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 04:15:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 04:00:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 03:45:00 PM | 529.42 | 2,574.3 | 84.2 |
08/18/2025 03:30:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 03:15:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 03:00:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 02:45:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 02:30:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 02:15:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 02:00:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 01:45:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 01:30:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 01:15:00 PM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 01:00:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 12:45:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 12:30:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 12:15:00 PM | 529.43 | 2,575.1 | 84.3 |
08/18/2025 12:00:00 PM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 11:45:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 11:30:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 11:15:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 11:00:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 10:45:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 10:30:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 10:15:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 10:00:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 09:45:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 09:30:00 AM | 529.44 | 2,575.9 | 84.3 |
08/18/2025 09:15:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 09:00:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 08:45:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 08:30:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 08:15:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 08:00:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 07:45:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 07:30:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 07:15:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 07:00:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 06:45:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 06:30:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 06:15:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 06:00:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 05:45:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 05:30:00 AM | 529.45 | 2,576.7 | 84.3 |
08/18/2025 05:15:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 05:00:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 04:45:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 04:30:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 04:15:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 04:00:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 03:45:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 03:30:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 03:15:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 03:00:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 02:45:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 02:30:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 02:15:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 02:00:00 AM | 529.47 | 2,578.4 | 84.4 |
08/18/2025 01:45:00 AM | 529.46 | 2,577.6 | 84.3 |
08/18/2025 01:30:00 AM | 529.47 | 2,578.4 | 84.4 |
08/18/2025 01:15:00 AM | 529.47 | 2,578.4 | 84.4 |
08/18/2025 01:00:00 AM | 529.47 | 2,578.4 | 84.4 |
08/18/2025 12:45:00 AM | 529.47 | 2,578.4 | 84.4 |
08/18/2025 12:30:00 AM | 529.47 | 2,578.4 | 84.4 |
08/18/2025 12:15:00 AM | 529.47 | 2,578.4 | 84.4 |
08/18/2025 12:00:00 AM | 529.47 | 2,578.4 | 84.4 |
08/17/2025 11:45:00 PM | 529.47 | 2,578.4 | 84.4 |
08/17/2025 11:30:00 PM | 529.47 | 2,578.4 | 84.4 |
08/17/2025 11:15:00 PM | 529.47 | 2,578.4 | 84.4 |
08/17/2025 11:00:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 10:45:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 10:30:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 10:15:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 10:00:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 09:45:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 09:30:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 09:15:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 09:00:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 08:45:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 08:30:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 08:15:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 08:00:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 07:45:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 07:30:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 07:15:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 07:00:00 PM | 529.49 | 2,580.0 | 84.4 |
08/17/2025 06:45:00 PM | 529.49 | 2,580.0 | 84.4 |
08/17/2025 06:30:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 06:15:00 PM | 529.49 | 2,580.0 | 84.4 |
08/17/2025 06:00:00 PM | 529.48 | 2,579.2 | 84.4 |
08/17/2025 05:45:00 PM | 529.49 | 2,580.0 | 84.4 |
08/17/2025 05:30:00 PM | 529.49 | 2,580.0 | 84.4 |
08/17/2025 05:15:00 PM | 529.49 | 2,580.0 | 84.4 |
08/17/2025 05:00:00 PM | 529.49 | 2,580.0 | 84.4 |
08/17/2025 04:45:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 04:30:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 04:15:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 04:00:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 03:45:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 03:30:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 03:15:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 03:00:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 02:45:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 02:30:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 02:15:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 02:00:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 01:45:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 01:30:00 PM | 529.51 | 2,581.7 | 84.5 |
08/17/2025 01:15:00 PM | 529.50 | 2,580.9 | 84.5 |
08/17/2025 01:00:00 PM | 529.51 | 2,581.7 | 84.5 |
08/17/2025 12:45:00 PM | 529.51 | --- | --- |
08/17/2025 12:30:00 PM | 529.51 | 2,581.7 | 84.5 |
08/17/2025 12:15:00 PM | 529.51 | 2,581.7 | 84.5 |
08/17/2025 12:00:00 PM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 11:45:00 AM | 529.51 | 2,581.7 | 84.5 |
08/17/2025 11:30:00 AM | 529.51 | 2,581.7 | 84.5 |
08/17/2025 11:15:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 11:00:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 10:45:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 10:30:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 10:15:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 10:00:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 09:45:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 09:30:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 09:15:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 09:00:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 08:45:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 08:30:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 08:15:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 08:00:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 07:45:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 07:30:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 07:15:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 07:00:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 06:45:00 AM | 529.52 | 2,582.5 | 84.5 |
08/17/2025 06:30:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 06:15:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 06:00:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 05:45:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 05:30:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 05:15:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 05:00:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 04:45:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 04:30:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 04:15:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 04:00:00 AM | 529.53 | 2,583.3 | 84.5 |
08/17/2025 03:45:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 03:30:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 03:15:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 03:00:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 02:45:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 02:30:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 02:15:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 02:00:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 01:45:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 01:30:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 01:15:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 01:00:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 12:45:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 12:30:00 AM | 529.54 | 2,584.2 | 84.6 |
08/17/2025 12:15:00 AM | 529.55 | 2,585.0 | 84.6 |
08/17/2025 12:00:00 AM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 11:45:00 PM | 529.54 | 2,584.2 | 84.6 |
08/16/2025 11:30:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 11:15:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 11:00:00 PM | 529.54 | 2,584.2 | 84.6 |
08/16/2025 10:45:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 10:30:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 10:15:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 10:00:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 09:45:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 09:30:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 09:15:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 09:00:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 08:45:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 08:30:00 PM | 529.55 | 2,585.0 | 84.6 |
08/16/2025 08:15:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 08:00:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 07:45:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 07:30:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 07:15:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 07:00:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 06:45:00 PM | 529.56 | 2,585.8 | 84.6 |
08/16/2025 06:30:00 PM | 529.57 | 2,586.7 | 84.6 |
08/16/2025 06:15:00 PM | 529.57 | 2,586.7 | 84.6 |
08/16/2025 06:00:00 PM | 529.57 | 2,586.7 | 84.6 |
08/16/2025 05:45:00 PM | 529.57 | 2,586.7 | 84.6 |
08/16/2025 05:30:00 PM | 529.57 | 2,586.7 | 84.6 |
08/16/2025 05:15:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 05:00:00 PM | 529.57 | 2,586.7 | 84.6 |
08/16/2025 04:45:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 04:30:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 04:15:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 04:00:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 03:45:00 PM | 529.57 | 2,586.7 | 84.6 |
08/16/2025 03:30:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 03:15:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 03:00:00 PM | 529.57 | 2,586.7 | 84.6 |
08/16/2025 02:45:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 02:30:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 02:15:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 02:00:00 PM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 01:45:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 01:30:00 PM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 01:15:00 PM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 01:00:00 PM | 529.58 | 2,587.5 | 84.7 |
08/16/2025 12:45:00 PM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 12:30:00 PM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 12:15:00 PM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 12:00:00 PM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 11:45:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 11:30:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 11:15:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 11:00:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 10:45:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 10:30:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 10:15:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 10:00:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 09:45:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 09:30:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 09:15:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 09:00:00 AM | 529.59 | 2,588.3 | 84.7 |
08/16/2025 08:45:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 08:30:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 08:15:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 08:00:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 07:45:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 07:30:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 07:15:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 07:00:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 06:45:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 06:30:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 06:15:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 06:00:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 05:45:00 AM | 529.60 | 2,589.1 | 84.7 |
08/16/2025 05:30:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 05:15:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 05:00:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 04:45:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 04:30:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 04:15:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 04:00:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 03:45:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 03:30:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 03:15:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 03:00:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 02:45:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 02:30:00 AM | 529.61 | 2,590.0 | 84.8 |
08/16/2025 02:15:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 02:00:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 01:45:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 01:30:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 01:15:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 01:00:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 12:45:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 12:30:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 12:15:00 AM | 529.62 | 2,590.8 | 84.8 |
08/16/2025 12:00:00 AM | 529.62 | 2,590.8 | 84.8 |
08/15/2025 11:45:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 11:30:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 11:15:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 11:00:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 10:45:00 PM | 529.62 | 2,590.8 | 84.8 |
08/15/2025 10:30:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 10:15:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 10:00:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 09:45:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 09:30:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 09:15:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 09:00:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 08:45:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 08:30:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 08:15:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 08:00:00 PM | 529.63 | 2,591.6 | 84.8 |
08/15/2025 07:45:00 PM | 529.64 | 2,592.4 | 84.8 |
08/15/2025 07:30:00 PM | 529.64 | 2,592.4 | 84.8 |
08/15/2025 07:15:00 PM | 529.64 | 2,592.4 | 84.8 |
08/15/2025 07:00:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 06:45:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 06:30:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 06:15:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 06:00:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 05:45:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 05:30:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 05:15:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 05:00:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 04:45:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 04:30:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 04:15:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 04:00:00 PM | 529.65 | 2,593.3 | 84.9 |
08/15/2025 03:45:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 03:30:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 03:15:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 03:00:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 02:45:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 02:30:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 02:15:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 02:00:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 01:45:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 01:30:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 01:15:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 01:00:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 12:45:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 12:30:00 PM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 12:15:00 PM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 12:00:00 PM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 11:45:00 AM | 529.66 | 2,594.1 | 84.9 |
08/15/2025 11:30:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 11:15:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 11:00:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 10:45:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 10:30:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 10:15:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 10:00:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 09:45:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 09:30:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 09:15:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 09:00:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 08:45:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 08:30:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 08:15:00 AM | 529.67 | 2,594.9 | 84.9 |
08/15/2025 08:00:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 07:45:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 07:30:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 07:15:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 07:00:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 06:45:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 06:30:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 06:15:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 06:00:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 05:45:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 05:30:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 05:15:00 AM | 529.68 | 2,595.8 | 84.9 |
08/15/2025 05:00:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 04:45:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 04:30:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 04:15:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 04:00:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 03:45:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 03:30:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 03:15:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 03:00:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 02:45:00 AM | 529.69 | 2,596.6 | 85.0 |
08/15/2025 02:30:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 02:15:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 02:00:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 01:45:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 01:30:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 01:15:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 01:00:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 12:45:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 12:30:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 12:15:00 AM | 529.70 | 2,597.4 | 85.0 |
08/15/2025 12:00:00 AM | 529.70 | 2,597.4 | 85.0 |
08/14/2025 11:45:00 PM | 529.70 | 2,597.4 | 85.0 |
08/14/2025 11:30:00 PM | 529.70 | 2,597.4 | 85.0 |
08/14/2025 11:15:00 PM | 529.70 | 2,597.4 | 85.0 |
08/14/2025 11:00:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 10:45:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 10:30:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 10:15:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 10:00:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 09:45:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 09:30:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 09:15:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 09:00:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 08:45:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 08:30:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 08:15:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 08:00:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 07:45:00 PM | 529.71 | 2,598.2 | 85.0 |
08/14/2025 07:30:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 07:15:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 07:00:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 06:45:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 06:30:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 06:15:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 06:00:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 05:45:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 05:30:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 05:15:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 05:00:00 PM | 529.72 | 2,599.1 | 85.0 |
08/14/2025 04:45:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 04:30:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 04:15:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 04:00:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 03:45:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 03:30:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 03:15:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 03:00:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 02:45:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 02:30:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 02:15:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 02:00:00 PM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 01:45:00 PM | 529.73 | 2,599.9 | 85.1 |
08/14/2025 01:30:00 PM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 01:15:00 PM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 01:00:00 PM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 12:45:00 PM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 12:30:00 PM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 12:15:00 PM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 12:00:00 PM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 11:45:00 AM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 11:30:00 AM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 11:15:00 AM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 11:00:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 10:45:00 AM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 10:30:00 AM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 10:15:00 AM | 529.74 | 2,600.7 | 85.1 |
08/14/2025 10:00:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 09:45:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 09:30:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 09:15:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 09:00:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 08:45:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 08:30:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 08:15:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 08:00:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 07:45:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 07:30:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 07:15:00 AM | 529.75 | 2,601.6 | 85.1 |
08/14/2025 07:00:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 06:45:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 06:30:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 06:15:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 06:00:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 05:45:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 05:30:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 05:15:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 05:00:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 04:45:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 04:30:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 04:15:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 04:00:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 03:45:00 AM | 529.76 | 2,602.4 | 85.2 |
08/14/2025 03:30:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 03:15:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 03:00:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 02:45:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 02:30:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 02:15:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 02:00:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 01:45:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 01:30:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 01:15:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 01:00:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 12:45:00 AM | 529.77 | 2,603.2 | 85.2 |
08/14/2025 12:30:00 AM | 529.78 | 2,604.0 | 85.2 |
08/14/2025 12:15:00 AM | 529.78 | 2,604.0 | 85.2 |
08/14/2025 12:00:00 AM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 11:45:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 11:30:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 11:15:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 11:00:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 10:45:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 10:30:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 10:15:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 10:00:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 09:45:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 09:30:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 09:15:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 09:00:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 08:45:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 08:30:00 PM | 529.79 | 2,604.9 | 85.2 |
08/13/2025 08:15:00 PM | 529.79 | 2,604.9 | 85.2 |
08/13/2025 08:00:00 PM | 529.78 | 2,604.0 | 85.2 |
08/13/2025 07:45:00 PM | 529.79 | 2,604.9 | 85.2 |
08/13/2025 07:30:00 PM | 529.79 | 2,604.9 | 85.2 |
08/13/2025 07:15:00 PM | 529.79 | 2,604.9 | 85.2 |
08/13/2025 07:00:00 PM | 529.79 | 2,604.9 | 85.2 |
08/13/2025 06:45:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 06:30:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 06:15:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 06:00:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 05:45:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 05:30:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 05:15:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 05:00:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 04:45:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 04:30:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 04:15:00 PM | 529.80 | 2,605.7 | 85.3 |
08/13/2025 04:00:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 03:45:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 03:30:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 03:15:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 03:00:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 02:45:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 02:30:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 02:15:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 02:00:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 01:45:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 01:30:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 01:15:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 01:00:00 PM | 529.81 | 2,606.5 | 85.3 |
08/13/2025 12:45:00 PM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 12:30:00 PM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 12:15:00 PM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 12:00:00 PM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 11:45:00 AM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 11:30:00 AM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 11:15:00 AM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 11:00:00 AM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 10:45:00 AM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 10:30:00 AM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 10:15:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 10:00:00 AM | 529.82 | 2,607.4 | 85.3 |
08/13/2025 09:45:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 09:30:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 09:15:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 09:00:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 08:45:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 08:30:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 08:15:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 08:00:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 07:45:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 07:30:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 07:15:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 07:00:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 06:45:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 06:30:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 06:15:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 06:00:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 05:45:00 AM | 529.83 | 2,608.2 | 85.3 |
08/13/2025 05:30:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 05:15:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 05:00:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 04:45:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 04:30:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 04:15:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 04:00:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 03:45:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 03:30:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 03:15:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 03:00:00 AM | 529.84 | 2,609.0 | 85.4 |
08/13/2025 02:45:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 02:30:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 02:15:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 02:00:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 01:45:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 01:30:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 01:15:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 01:00:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 12:45:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 12:30:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 12:15:00 AM | 529.85 | 2,609.8 | 85.4 |
08/13/2025 12:00:00 AM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 11:45:00 PM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 11:30:00 PM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 11:15:00 PM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 11:00:00 PM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 10:45:00 PM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 10:30:00 PM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 10:15:00 PM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 10:00:00 PM | 529.85 | 2,609.8 | 85.4 |
08/12/2025 09:45:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 09:30:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 09:15:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 09:00:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 08:45:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 08:30:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 08:15:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 08:00:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 07:45:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 07:30:00 PM | 529.86 | 2,610.7 | 85.4 |
08/12/2025 07:15:00 PM | 529.87 | 2,611.5 | 85.5 |
08/12/2025 07:00:00 PM | 529.87 | 2,611.5 | 85.5 |
08/12/2025 06:45:00 PM | 529.87 | 2,611.5 | 85.5 |
08/12/2025 06:30:00 PM | 529.87 | 2,611.5 | 85.5 |
08/12/2025 06:15:00 PM | 529.87 | 2,611.5 | 85.5 |
08/12/2025 06:00:00 PM | 529.87 | 2,611.5 | 85.5 |
08/12/2025 05:45:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 05:30:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 05:15:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 05:00:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 04:45:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 04:30:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 04:15:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 04:00:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 03:45:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 03:30:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 03:15:00 PM | 529.88 | 2,612.3 | 85.5 |
08/12/2025 03:00:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 02:45:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 02:30:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 02:15:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 02:00:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 01:45:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 01:30:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 01:15:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 01:00:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 12:45:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 12:30:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 12:15:00 PM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 12:00:00 PM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 11:45:00 AM | 529.89 | 2,613.2 | 85.5 |
08/12/2025 11:30:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 11:15:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 11:00:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 10:45:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 10:30:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 10:15:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 10:00:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 09:45:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 09:30:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 09:15:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 09:00:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 08:45:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 08:30:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 08:15:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 08:00:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 07:45:00 AM | 529.90 | 2,614.0 | 85.5 |
08/12/2025 07:30:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 07:15:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 07:00:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 06:45:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 06:30:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 06:15:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 06:00:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 05:45:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 05:30:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 05:15:00 AM | 529.91 | 2,614.8 | 85.6 |
08/12/2025 05:00:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 04:45:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 04:30:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 04:15:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 04:00:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 03:45:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 03:30:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 03:15:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 03:00:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 02:45:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 02:30:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 02:15:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 02:00:00 AM | 529.92 | 2,615.7 | 85.6 |
08/12/2025 01:45:00 AM | 529.93 | 2,616.5 | 85.6 |
08/12/2025 01:30:00 AM | 529.93 | 2,616.5 | 85.6 |
08/12/2025 01:15:00 AM | 529.93 | 2,616.5 | 85.6 |
08/12/2025 01:00:00 AM | 529.93 | 2,616.5 | 85.6 |
08/12/2025 12:45:00 AM | 529.93 | 2,616.5 | 85.6 |
08/12/2025 12:30:00 AM | 529.93 | 2,616.5 | 85.6 |
08/12/2025 12:15:00 AM | 529.93 | 2,616.5 | 85.6 |
08/12/2025 12:00:00 AM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 11:45:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 11:30:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 11:15:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 11:00:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 10:45:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 10:30:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 10:15:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 10:00:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 09:45:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 09:30:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 09:15:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 09:00:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 08:45:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 08:30:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 08:15:00 PM | 529.93 | 2,616.5 | 85.6 |
08/11/2025 08:00:00 PM | 529.94 | 2,617.3 | 85.6 |
08/11/2025 07:45:00 PM | 529.94 | 2,617.3 | 85.6 |
08/11/2025 07:30:00 PM | 529.94 | 2,617.3 | 85.6 |
08/11/2025 07:15:00 PM | 529.94 | 2,617.3 | 85.6 |
08/11/2025 07:00:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 06:45:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 06:30:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 06:15:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 06:00:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 05:45:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 05:30:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 05:15:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 05:00:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 04:45:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 04:30:00 PM | 529.95 | 2,618.2 | 85.7 |
08/11/2025 04:15:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 04:00:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 03:45:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 03:30:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 03:15:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 03:00:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 02:45:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 02:30:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 02:15:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 02:00:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 01:45:00 PM | 529.96 | 2,619.0 | 85.7 |
08/11/2025 01:30:00 PM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 01:15:00 PM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 01:00:00 PM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 12:45:00 PM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 12:30:00 PM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 12:15:00 PM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 12:00:00 PM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 11:45:00 AM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 11:30:00 AM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 11:15:00 AM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 11:00:00 AM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 10:45:00 AM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 10:30:00 AM | 529.97 | 2,619.8 | 85.7 |
08/11/2025 10:15:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 10:00:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 09:45:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 09:30:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 09:15:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 09:00:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 08:45:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 08:30:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 08:15:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 08:00:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 07:45:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 07:30:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 07:15:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 07:00:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 06:45:00 AM | 529.98 | 2,620.7 | 85.8 |
08/11/2025 06:30:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 06:15:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 06:00:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 05:45:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 05:30:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 05:15:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 05:00:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 04:45:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 04:30:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 04:15:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 04:00:00 AM | 529.99 | 2,621.5 | 85.8 |
08/11/2025 03:45:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 03:30:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 03:15:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 03:00:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 02:45:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 02:30:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 02:15:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 02:00:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 01:45:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 01:30:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 01:15:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 01:00:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 12:45:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 12:30:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 12:15:00 AM | 530.00 | 2,622.3 | 85.8 |
08/11/2025 12:00:00 AM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 11:45:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 11:30:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 11:15:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 11:00:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 10:45:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 10:30:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 10:15:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 10:00:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 09:45:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 09:30:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 09:15:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 09:00:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 08:45:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 08:30:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 08:15:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 08:00:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 07:45:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 07:30:00 PM | 530.01 | 2,623.2 | 85.8 |
08/10/2025 07:15:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 07:00:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 06:45:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 06:30:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 06:15:00 PM | 530.02 | 2,624.0 | 85.9 |
08/10/2025 06:00:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 05:45:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 05:30:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 05:15:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 05:00:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 04:45:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 04:30:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 04:15:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 04:00:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 03:45:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 03:30:00 PM | 530.03 | 2,624.8 | 85.9 |
08/10/2025 03:15:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 03:00:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 02:45:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 02:30:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 02:15:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 02:00:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 01:45:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 01:30:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 01:15:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 01:00:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 12:45:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 12:30:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 12:15:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 12:00:00 PM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 11:45:00 AM | 530.04 | 2,625.7 | 85.9 |
08/10/2025 11:30:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 11:15:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 11:00:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 10:45:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 10:30:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 10:15:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 10:00:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 09:45:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 09:30:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 09:15:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 09:00:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 08:45:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 08:30:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 08:15:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 08:00:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 07:45:00 AM | 530.05 | 2,626.5 | 85.9 |
08/10/2025 07:30:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 07:15:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 07:00:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 06:45:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 06:30:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 06:15:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 06:00:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 05:45:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 05:30:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 05:15:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 05:00:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 04:45:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 04:30:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 04:15:00 AM | 530.06 | 2,627.3 | 86.0 |
08/10/2025 04:00:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 03:45:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 03:30:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 03:15:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 03:00:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 02:45:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 02:30:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 02:15:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 02:00:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 01:45:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 01:30:00 AM | 530.07 | 2,628.2 | 86.0 |
08/10/2025 01:15:00 AM | 530.08 | 2,629.0 | 86.0 |
08/10/2025 01:00:00 AM | 530.08 | 2,629.0 | 86.0 |
08/10/2025 12:45:00 AM | 530.08 | 2,629.0 | 86.0 |
08/10/2025 12:30:00 AM | 530.08 | 2,629.0 | 86.0 |
08/10/2025 12:15:00 AM | 530.08 | 2,629.0 | 86.0 |
08/10/2025 12:00:00 AM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 11:45:00 PM | 530.07 | 2,628.2 | 86.0 |
08/09/2025 11:30:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 11:15:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 11:00:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 10:45:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 10:30:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 10:15:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 10:00:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 09:45:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 09:30:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 09:15:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 09:00:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 08:45:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 08:30:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 08:15:00 PM | 530.08 | 2,629.0 | 86.0 |
08/09/2025 08:00:00 PM | 530.09 | 2,629.8 | 86.1 |
08/09/2025 07:45:00 PM | 530.09 | 2,629.8 | 86.1 |
08/09/2025 07:30:00 PM | 530.09 | 2,629.8 | 86.1 |
08/09/2025 07:15:00 PM | 530.09 | 2,629.8 | 86.1 |
08/09/2025 07:00:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 06:45:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 06:30:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 06:15:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 06:00:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 05:45:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 05:30:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 05:15:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 05:00:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 04:45:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 04:30:00 PM | 530.10 | 2,630.7 | 86.1 |
08/09/2025 04:15:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 04:00:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 03:45:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 03:30:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 03:15:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 03:00:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 02:45:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 02:30:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 02:15:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 02:00:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 01:45:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 01:30:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 01:15:00 PM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 01:00:00 PM | 530.11 | 2,631.5 | 86.1 |
08/09/2025 12:45:00 PM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 12:30:00 PM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 12:15:00 PM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 12:00:00 PM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 11:45:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 11:30:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 11:15:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 11:00:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 10:45:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 10:30:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 10:15:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 10:00:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 09:45:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 09:30:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 09:15:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 09:00:00 AM | 530.12 | 2,632.3 | 86.1 |
08/09/2025 08:45:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 08:30:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 08:15:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 08:00:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 07:45:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 07:30:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 07:15:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 07:00:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 06:45:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 06:30:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 06:15:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 06:00:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 05:45:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 05:30:00 AM | 530.13 | 2,633.2 | 86.2 |
08/09/2025 05:15:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 05:00:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 04:45:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 04:30:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 04:15:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 04:00:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 03:45:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 03:30:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 03:15:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 03:00:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 02:45:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 02:30:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 02:15:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 02:00:00 AM | 530.14 | 2,634.0 | 86.2 |
08/09/2025 01:45:00 AM | 530.15 | 2,634.8 | 86.2 |
08/09/2025 01:30:00 AM | 530.15 | 2,634.8 | 86.2 |
08/09/2025 01:15:00 AM | 530.15 | 2,634.8 | 86.2 |
08/09/2025 01:00:00 AM | 530.15 | 2,634.8 | 86.2 |
08/09/2025 12:45:00 AM | 530.15 | 2,634.8 | 86.2 |
08/09/2025 12:30:00 AM | 530.15 | 2,634.8 | 86.2 |
08/09/2025 12:15:00 AM | 530.15 | 2,634.8 | 86.2 |
08/09/2025 12:00:00 AM | 530.15 | 2,634.8 | 86.2 |
08/08/2025 11:45:00 PM | 530.15 | 2,634.8 | 86.2 |
08/08/2025 11:30:00 PM | 530.15 | 2,634.8 | 86.2 |
08/08/2025 11:15:00 PM | 530.15 | 2,634.8 | 86.2 |
08/08/2025 11:00:00 PM | 530.15 | 2,634.8 | 86.2 |
08/08/2025 10:45:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 10:30:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 10:15:00 PM | 530.15 | 2,634.8 | 86.2 |
08/08/2025 10:00:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 09:45:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 09:30:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 09:15:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 09:00:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 08:45:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 08:30:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 08:15:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 08:00:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 07:45:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 07:30:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 07:15:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 07:00:00 PM | 530.16 | 2,635.7 | 86.2 |
08/08/2025 06:45:00 PM | 530.17 | 2,636.5 | 86.3 |
08/08/2025 06:30:00 PM | 530.17 | 2,636.5 | 86.3 |
08/08/2025 06:15:00 PM | 530.17 | 2,636.5 | 86.3 |
08/08/2025 06:00:00 PM | 530.17 | 2,636.5 | 86.3 |
08/08/2025 05:45:00 PM | 530.17 | 2,636.5 | 86.3 |
08/08/2025 05:30:00 PM | 530.17 | 2,636.5 | 86.3 |
08/08/2025 05:15:00 PM | 530.17 | 2,636.5 | 86.3 |
08/08/2025 05:00:00 PM | 530.17 | 2,636.5 | 86.3 |
08/08/2025 04:45:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 04:30:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 04:15:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 04:00:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 03:45:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 03:30:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 03:15:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 03:00:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 02:45:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 02:30:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 02:15:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 02:00:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 01:45:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 01:30:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 01:15:00 PM | 530.18 | 2,637.3 | 86.3 |
08/08/2025 01:00:00 PM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 12:45:00 PM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 12:30:00 PM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 12:15:00 PM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 12:00:00 PM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 11:45:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 11:30:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 11:15:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 11:00:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 10:45:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 10:30:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 10:15:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 10:00:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 09:45:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 09:30:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 09:15:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 09:00:00 AM | 530.19 | 2,638.2 | 86.3 |
08/08/2025 08:45:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 08:30:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 08:15:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 08:00:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 07:45:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 07:30:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 07:15:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 07:00:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 06:45:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 06:30:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 06:15:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 06:00:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 05:45:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 05:30:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 05:15:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 05:00:00 AM | 530.20 | 2,639.0 | 86.4 |
08/08/2025 04:45:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 04:30:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 04:15:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 04:00:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 03:45:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 03:30:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 03:15:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 03:00:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 02:45:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 02:30:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 02:15:00 AM | 530.21 | 2,639.8 | 86.4 |
08/08/2025 02:00:00 AM | 530.22 | 2,640.7 | 86.4 |
08/08/2025 01:45:00 AM | 530.22 | 2,640.7 | 86.4 |
08/08/2025 01:30:00 AM | 530.22 | 2,640.7 | 86.4 |
08/08/2025 01:15:00 AM | 530.22 | 2,640.7 | 86.4 |
08/08/2025 01:00:00 AM | 530.22 | 2,640.7 | 86.4 |
08/08/2025 12:45:00 AM | 530.22 | 2,640.7 | 86.4 |
08/08/2025 12:30:00 AM | 530.22 | 2,640.7 | 86.4 |
08/08/2025 12:15:00 AM | 530.22 | 2,640.7 | 86.4 |
08/08/2025 12:00:00 AM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 11:45:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 11:30:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 11:15:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 11:00:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 10:45:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 10:30:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 10:15:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 10:00:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 09:45:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 09:30:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 09:15:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 09:00:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 08:45:00 PM | 530.23 | 2,641.5 | 86.4 |
08/07/2025 08:30:00 PM | 530.22 | 2,640.7 | 86.4 |
08/07/2025 08:15:00 PM | 530.23 | 2,641.5 | 86.4 |
08/07/2025 08:00:00 PM | 530.23 | 2,641.5 | 86.4 |
08/07/2025 07:45:00 PM | 530.23 | 2,641.5 | 86.4 |
08/07/2025 07:30:00 PM | 530.23 | 2,641.5 | 86.4 |
08/07/2025 07:15:00 PM | 530.23 | 2,641.5 | 86.4 |
08/07/2025 07:00:00 PM | 530.23 | 2,641.5 | 86.4 |
08/07/2025 06:45:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 06:30:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 06:15:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 06:00:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 05:45:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 05:30:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 05:15:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 05:00:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 04:45:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 04:30:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 04:15:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 04:00:00 PM | 530.24 | 2,642.3 | 86.5 |
08/07/2025 03:45:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 03:30:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 03:15:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 03:00:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 02:45:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 02:30:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 02:15:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 02:00:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 01:45:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 01:30:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 01:15:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 01:00:00 PM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 12:45:00 PM | 530.25 | 2,643.2 | 86.5 |
08/07/2025 12:30:00 PM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 12:15:00 PM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 12:00:00 PM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 11:45:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 11:30:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 11:15:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 11:00:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 10:45:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 10:30:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 10:15:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 10:00:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 09:45:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 09:30:00 AM | 530.26 | 2,644.0 | 86.5 |
08/07/2025 09:15:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 09:00:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 08:45:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 08:30:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 08:15:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 08:00:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 07:45:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 07:30:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 07:15:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 07:00:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 06:45:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 06:30:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 06:15:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 06:00:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 05:45:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 05:30:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 05:15:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 05:00:00 AM | 530.27 | 2,644.9 | 86.5 |
08/07/2025 04:45:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 04:30:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 04:15:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 04:00:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 03:45:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 03:30:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 03:15:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 03:00:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 02:45:00 AM | 530.29 | 2,646.5 | 86.6 |
08/07/2025 02:30:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 02:15:00 AM | 530.29 | 2,646.5 | 86.6 |
08/07/2025 02:00:00 AM | 530.29 | 2,646.5 | 86.6 |
08/07/2025 01:45:00 AM | 530.29 | 2,646.5 | 86.6 |
08/07/2025 01:30:00 AM | 530.29 | 2,646.5 | 86.6 |
08/07/2025 01:15:00 AM | 530.29 | 2,646.5 | 86.6 |
08/07/2025 01:00:00 AM | 530.29 | 2,646.5 | 86.6 |
08/07/2025 12:45:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 12:30:00 AM | 530.28 | 2,645.7 | 86.6 |
08/07/2025 12:15:00 AM | 530.29 | 2,646.5 | 86.6 |
08/07/2025 12:00:00 AM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 11:45:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 11:30:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 11:15:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 11:00:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 10:45:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 10:30:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 10:15:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 10:00:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 09:45:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 09:30:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 09:15:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 09:00:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 08:45:00 PM | 530.29 | 2,646.5 | 86.6 |
08/06/2025 08:30:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 08:15:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 08:00:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 07:45:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 07:30:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 07:15:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 07:00:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 06:45:00 PM | 530.30 | 2,647.4 | 86.6 |
08/06/2025 06:30:00 PM | 530.31 | 2,648.2 | 86.7 |
08/06/2025 06:15:00 PM | 530.31 | 2,648.2 | 86.7 |
08/06/2025 06:00:00 PM | 530.31 | 2,648.2 | 86.7 |
08/06/2025 05:45:00 PM | 530.31 | 2,648.2 | 86.7 |
08/06/2025 05:30:00 PM | 530.31 | 2,648.2 | 86.7 |
08/06/2025 05:15:00 PM | 530.31 | 2,648.2 | 86.7 |
08/06/2025 05:00:00 PM | 530.31 | 2,648.2 | 86.7 |
08/06/2025 04:45:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 04:30:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 04:15:00 PM | 530.31 | 2,648.2 | 86.7 |
08/06/2025 04:00:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 03:45:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 03:30:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 03:15:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 03:00:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 02:45:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 02:30:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 02:15:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 02:00:00 PM | 530.32 | 2,649.0 | 86.7 |
08/06/2025 01:45:00 PM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 01:30:00 PM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 01:15:00 PM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 01:00:00 PM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 12:45:00 PM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 12:30:00 PM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 12:15:00 PM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 12:00:00 PM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 11:45:00 AM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 11:30:00 AM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 11:15:00 AM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 11:00:00 AM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 10:45:00 AM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 10:30:00 AM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 10:15:00 AM | 530.33 | 2,649.9 | 86.7 |
08/06/2025 10:00:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 09:45:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 09:30:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 09:15:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 09:00:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 08:45:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 08:30:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 08:15:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 08:00:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 07:45:00 AM | 530.34 | 2,650.7 | 86.7 |
08/06/2025 07:30:00 AM | 530.34 | 2,650.7 | 86.7 |
08/04/2025 06:30:00 AM | 530.48 | 2,662.5 | 87.1 |
08/04/2025 06:15:00 AM | 530.48 | 2,662.5 | 87.1 |
08/04/2025 06:00:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 05:45:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 05:30:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 05:15:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 05:00:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 04:45:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 04:30:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 04:15:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 04:00:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 03:45:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 03:30:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 03:15:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 03:00:00 AM | 530.49 | 2,663.3 | 87.1 |
08/04/2025 02:45:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 02:30:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 02:15:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 02:00:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 01:45:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 01:30:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 01:15:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 01:00:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 12:45:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 12:30:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 12:15:00 AM | 530.50 | 2,664.1 | 87.2 |
08/04/2025 12:00:00 AM | 530.50 | 2,664.1 | 87.2 |
08/03/2025 11:45:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 11:30:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 11:15:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 11:00:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 10:45:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 10:30:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 10:15:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 10:00:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 09:45:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 09:30:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 09:15:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 09:00:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 08:45:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 08:30:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 08:15:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 08:00:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 07:45:00 PM | 530.51 | 2,665.0 | 87.2 |
08/03/2025 07:30:00 PM | 530.52 | 2,665.8 | 87.2 |
08/03/2025 07:15:00 PM | 530.52 | 2,665.8 | 87.2 |
08/03/2025 07:00:00 PM | 530.52 | 2,665.8 | 87.2 |
08/03/2025 06:45:00 PM | 530.52 | 2,665.8 | 87.2 |
08/03/2025 06:30:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 06:15:00 PM | 530.52 | 2,665.8 | 87.2 |
08/03/2025 06:00:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 05:45:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 05:30:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 05:15:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 05:00:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 04:45:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 04:30:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 04:15:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 04:00:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 03:45:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 03:30:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 03:15:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 03:00:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 02:45:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 02:30:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 02:15:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 02:00:00 PM | 530.53 | 2,666.7 | 87.3 |
08/03/2025 01:45:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 01:30:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 01:15:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 01:00:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 12:45:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 12:30:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 12:15:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 12:00:00 PM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 11:45:00 AM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 11:30:00 AM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 11:15:00 AM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 11:00:00 AM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 10:45:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 10:30:00 AM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 10:15:00 AM | 530.54 | 2,667.5 | 87.3 |
08/03/2025 10:00:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 09:45:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 09:30:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 09:15:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 09:00:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 08:45:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 08:30:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 08:15:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 08:00:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 07:45:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 07:30:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 07:15:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 07:00:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 06:45:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 06:30:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 06:15:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 06:00:00 AM | 530.55 | 2,668.3 | 87.3 |
08/03/2025 05:45:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 05:30:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 05:15:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 05:00:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 04:45:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 04:30:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 04:15:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 04:00:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 03:45:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 03:30:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 03:15:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 03:00:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 02:45:00 AM | 530.56 | 2,669.2 | 87.3 |
08/03/2025 02:30:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 02:15:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 02:00:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 01:45:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 01:30:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 01:15:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 01:00:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 12:45:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 12:30:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 12:15:00 AM | 530.57 | 2,670.0 | 87.4 |
08/03/2025 12:00:00 AM | 530.57 | 2,670.0 | 87.4 |
08/02/2025 11:45:00 PM | 530.57 | 2,670.0 | 87.4 |
08/02/2025 11:30:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 11:15:00 PM | 530.57 | 2,670.0 | 87.4 |
08/02/2025 11:00:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 10:45:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 10:30:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 10:15:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 10:00:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 09:45:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 09:30:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 09:15:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 09:00:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 08:45:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 08:30:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 08:15:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 08:00:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 07:45:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 07:30:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 07:15:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 07:00:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 06:45:00 PM | 530.58 | 2,670.9 | 87.4 |
08/02/2025 06:30:00 PM | 530.59 | 2,671.7 | 87.4 |
08/02/2025 06:15:00 PM | 530.59 | 2,671.7 | 87.4 |
08/02/2025 06:00:00 PM | 530.59 | 2,671.7 | 87.4 |
08/02/2025 05:45:00 PM | 530.59 | 2,671.7 | 87.4 |
08/02/2025 05:30:00 PM | 530.59 | 2,671.7 | 87.4 |
08/02/2025 05:15:00 PM | 530.59 | 2,671.7 | 87.4 |
08/02/2025 05:00:00 PM | 530.59 | 2,671.7 | 87.4 |
08/02/2025 04:45:00 PM | 530.59 | 2,671.7 | 87.4 |
08/02/2025 04:30:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 04:15:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 04:00:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 03:45:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 03:30:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 03:15:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 03:00:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 02:45:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 02:30:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 02:15:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 02:00:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 01:45:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 01:30:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 01:15:00 PM | 530.60 | 2,672.6 | 87.5 |
08/02/2025 01:00:00 PM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 12:45:00 PM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 12:30:00 PM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 12:15:00 PM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 12:00:00 PM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 11:45:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 11:30:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 11:15:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 11:00:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 10:45:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 10:30:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 10:15:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 10:00:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 09:45:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 09:30:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 09:15:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 09:00:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 08:45:00 AM | 530.61 | 2,673.4 | 87.5 |
08/02/2025 08:30:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 08:15:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 08:00:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 07:45:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 07:30:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 07:15:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 07:00:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 06:45:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 06:30:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 06:15:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 06:00:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 05:45:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 05:30:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 05:15:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 05:00:00 AM | 530.62 | 2,674.2 | 87.5 |
08/02/2025 04:45:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 04:30:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 04:15:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 04:00:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 03:45:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 03:30:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 03:15:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 03:00:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 02:45:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 02:30:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 02:15:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 02:00:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 01:45:00 AM | 530.63 | 2,675.1 | 87.5 |
08/02/2025 01:30:00 AM | 530.64 | 2,675.9 | 87.6 |
08/02/2025 01:15:00 AM | 530.64 | 2,675.9 | 87.6 |
08/02/2025 01:00:00 AM | 530.64 | 2,675.9 | 87.6 |
08/02/2025 12:45:00 AM | 530.64 | 2,675.9 | 87.6 |
08/02/2025 12:30:00 AM | 530.64 | 2,675.9 | 87.6 |
08/02/2025 12:15:00 AM | 530.64 | 2,675.9 | 87.6 |
08/02/2025 12:00:00 AM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 11:45:00 PM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 11:30:00 PM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 11:15:00 PM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 11:00:00 PM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 10:45:00 PM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 10:30:00 PM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 10:15:00 PM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 10:00:00 PM | 530.64 | 2,675.9 | 87.6 |
08/01/2025 09:45:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 09:30:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 09:15:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 09:00:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 08:45:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 08:30:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 08:15:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 08:00:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 07:45:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 07:30:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 07:15:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 07:00:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 06:45:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 06:30:00 PM | 530.65 | 2,676.8 | 87.6 |
08/01/2025 06:15:00 PM | 530.66 | 2,677.6 | 87.6 |
08/01/2025 06:00:00 PM | 530.66 | 2,677.6 | 87.6 |
08/01/2025 05:45:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 05:30:00 PM | 530.66 | 2,677.6 | 87.6 |
08/01/2025 05:15:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 05:00:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 04:45:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 04:30:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 04:15:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 04:00:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 03:45:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 03:30:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 03:15:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 03:00:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 02:45:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 02:30:00 PM | 530.67 | 2,678.4 | 87.6 |
08/01/2025 02:15:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 02:00:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 01:45:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 01:30:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 01:15:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 01:00:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 12:45:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 12:30:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 12:15:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 12:00:00 PM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 11:45:00 AM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 11:30:00 AM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 11:15:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 11:00:00 AM | 530.68 | 2,679.3 | 87.7 |
08/01/2025 10:45:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 10:30:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 10:15:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 10:00:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 09:45:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 09:30:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 09:15:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 09:00:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 08:45:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 08:30:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 08:15:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 08:00:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 07:45:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 07:30:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 07:15:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 07:00:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 06:45:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 06:30:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 06:15:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 06:00:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 05:45:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 05:30:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 05:15:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 05:00:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 04:45:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 04:30:00 AM | 530.69 | 2,680.1 | 87.7 |
08/01/2025 04:15:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 04:00:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 03:45:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 03:30:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 03:15:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 03:00:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 02:45:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 02:30:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 02:15:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 02:00:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 01:45:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 01:30:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 01:15:00 AM | 530.70 | 2,681.0 | 87.7 |
08/01/2025 01:00:00 AM | 530.71 | 2,681.8 | 87.8 |
08/01/2025 12:45:00 AM | 530.71 | 2,681.8 | 87.8 |
08/01/2025 12:30:00 AM | 530.71 | 2,681.8 | 87.8 |
08/01/2025 12:15:00 AM | 530.71 | 2,681.8 | 87.8 |
08/01/2025 12:00:00 AM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 11:45:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 11:30:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 11:15:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 11:00:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 10:45:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 10:30:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 10:15:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 10:00:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 09:45:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 09:30:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 09:15:00 PM | 530.71 | 2,681.8 | 87.8 |
07/31/2025 09:00:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 08:45:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 08:30:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 08:15:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 08:00:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 07:45:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 07:30:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 07:15:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 07:00:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 06:45:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 06:30:00 PM | 530.72 | 2,682.7 | 87.8 |
07/31/2025 06:15:00 PM | 530.73 | 2,683.5 | 87.8 |
07/31/2025 06:00:00 PM | 530.73 | 2,683.5 | 87.8 |
07/31/2025 05:45:00 PM | 530.73 | 2,683.5 | 87.8 |
07/31/2025 05:30:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 05:15:00 PM | 530.73 | 2,683.5 | 87.8 |
07/31/2025 05:00:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 04:45:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 04:30:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 04:15:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 04:00:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 03:45:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 03:30:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 03:15:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 03:00:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 02:45:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 02:30:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 02:15:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 02:00:00 PM | 530.74 | 2,684.3 | 87.8 |
07/31/2025 01:45:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 01:30:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 01:15:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 01:00:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 12:45:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 12:30:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 12:15:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 12:00:00 PM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 11:45:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 11:30:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 11:15:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 11:00:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 10:45:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 10:30:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 10:15:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 10:00:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 09:45:00 AM | 530.75 | 2,685.2 | 87.9 |
07/31/2025 09:30:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 09:15:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 09:00:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 08:45:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 08:30:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 08:15:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 08:00:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 07:45:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 07:30:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 07:15:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 07:00:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 06:45:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 06:30:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 06:15:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 06:00:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 05:45:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 05:30:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 05:15:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 05:00:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 04:45:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 04:30:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 04:15:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 04:00:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 03:45:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 03:30:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 03:15:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 03:00:00 AM | 530.76 | 2,686.0 | 87.9 |
07/31/2025 02:45:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 02:30:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 02:15:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 02:00:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 01:45:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 01:30:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 01:15:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 01:00:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 12:45:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 12:30:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 12:15:00 AM | 530.77 | 2,686.9 | 87.9 |
07/31/2025 12:00:00 AM | 530.77 | 2,686.9 | 87.9 |
07/30/2025 11:45:00 PM | 530.77 | 2,686.9 | 87.9 |
07/30/2025 11:30:00 PM | 530.77 | 2,686.9 | 87.9 |
07/30/2025 11:15:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 11:00:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 10:45:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 10:30:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 10:15:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 10:00:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 09:45:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 09:30:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 09:15:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 09:00:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 08:45:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 08:30:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 08:15:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 08:00:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 07:45:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 07:30:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 07:15:00 PM | 530.78 | 2,687.7 | 87.9 |
07/30/2025 07:00:00 PM | 530.79 | 2,688.6 | 88.0 |
07/30/2025 06:45:00 PM | 530.79 | 2,688.6 | 88.0 |
07/30/2025 06:30:00 PM | 530.78 | 2,687.7 | 87.9 |