4007 Lexington Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/26/2024 01:00:00 AM | 648.66 | 18,030.6 | 97.3 |
04/26/2024 12:45:00 AM | 648.67 | 18,034.7 | 97.3 |
04/26/2024 12:30:00 AM | 648.67 | 18,034.7 | 97.3 |
04/26/2024 12:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/26/2024 12:00:00 AM | 648.67 | 18,034.7 | 97.3 |
04/25/2024 11:45:00 PM | 648.67 | 18,034.7 | 97.3 |
04/25/2024 11:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/25/2024 11:15:00 PM | 648.67 | 18,034.7 | 97.3 |
04/25/2024 11:00:00 PM | 648.67 | 18,034.7 | 97.3 |
04/25/2024 10:45:00 PM | 648.67 | 18,034.7 | 97.3 |
04/25/2024 10:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/25/2024 10:15:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 10:00:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 09:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 09:30:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 09:15:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 09:00:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 08:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 08:30:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 08:15:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 08:00:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 07:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 07:30:00 PM | 648.68 | 18,038.7 | 97.3 |
04/25/2024 07:15:00 PM | 648.69 | 18,042.7 | 97.3 |
04/25/2024 07:00:00 PM | 648.69 | 18,042.7 | 97.3 |
04/25/2024 06:45:00 PM | 648.69 | 18,042.7 | 97.3 |
04/25/2024 06:30:00 PM | 648.69 | 18,042.7 | 97.3 |
04/25/2024 06:15:00 PM | 648.69 | 18,042.7 | 97.3 |
04/25/2024 06:00:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 05:45:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 05:30:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 05:15:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 05:00:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 04:45:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 04:30:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 04:15:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 04:00:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 03:45:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 03:30:00 PM | 648.70 | 18,046.8 | 97.4 |
04/25/2024 03:15:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 03:00:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 02:45:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 02:30:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 02:15:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 02:00:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 01:45:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 01:30:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 01:15:00 PM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 01:00:00 PM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 12:45:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 12:30:00 PM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 12:15:00 PM | 648.71 | 18,050.8 | 97.4 |
04/25/2024 12:00:00 PM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 11:45:00 AM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 11:30:00 AM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 11:15:00 AM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 11:00:00 AM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 10:45:00 AM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 10:30:00 AM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 10:15:00 AM | 648.72 | 18,054.8 | 97.4 |
04/25/2024 10:00:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 09:45:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 09:30:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 09:15:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 09:00:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 08:45:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 08:30:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 08:15:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 08:00:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 07:45:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 07:30:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 07:15:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 07:00:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 06:45:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 06:30:00 AM | 648.73 | 18,058.8 | 97.4 |
04/25/2024 06:15:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 06:00:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 05:45:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 05:30:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 05:15:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 05:00:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 04:45:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 04:30:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 04:15:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 04:00:00 AM | 648.74 | 18,062.9 | 97.5 |
04/25/2024 03:45:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 03:30:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 03:15:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 03:00:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 02:45:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 02:30:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 02:15:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 02:00:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 01:45:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 01:30:00 AM | 648.76 | 18,070.9 | 97.5 |
04/25/2024 01:15:00 AM | 648.76 | 18,070.9 | 97.5 |
04/25/2024 01:00:00 AM | 648.76 | 18,070.9 | 97.5 |
04/25/2024 12:45:00 AM | 648.76 | 18,070.9 | 97.5 |
04/25/2024 12:30:00 AM | 648.75 | 18,066.9 | 97.5 |
04/25/2024 12:15:00 AM | 648.76 | 18,070.9 | 97.5 |
04/25/2024 12:00:00 AM | 648.76 | 18,070.9 | 97.5 |
04/24/2024 11:45:00 PM | 648.76 | 18,070.9 | 97.5 |
04/24/2024 11:30:00 PM | 648.76 | 18,070.9 | 97.5 |
04/24/2024 11:15:00 PM | 648.76 | 18,070.9 | 97.5 |
04/24/2024 11:00:00 PM | 648.76 | 18,070.9 | 97.5 |
04/24/2024 10:45:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 10:30:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 10:15:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 10:00:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 09:45:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 09:30:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 09:15:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 09:00:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 08:45:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 08:30:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 08:15:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 08:00:00 PM | 648.77 | 18,075.0 | 97.5 |
04/24/2024 07:45:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 07:30:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 07:15:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 07:00:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 06:45:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 06:30:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 06:15:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 06:00:00 PM | 648.78 | 18,079.0 | 97.5 |
04/24/2024 05:45:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 05:30:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 05:15:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 05:00:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 04:45:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 04:30:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 04:15:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 04:00:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 03:45:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 03:30:00 PM | 648.79 | 18,083.0 | 97.6 |
04/24/2024 03:15:00 PM | 648.80 | 18,087.1 | 97.6 |
04/24/2024 03:00:00 PM | 648.80 | 18,087.1 | 97.6 |
04/24/2024 02:45:00 PM | 648.80 | 18,087.1 | 97.6 |
04/24/2024 02:30:00 PM | 648.80 | 18,087.1 | 97.6 |
04/24/2024 02:15:00 PM | 648.80 | 18,087.1 | 97.6 |
04/24/2024 02:00:00 PM | 648.80 | 18,087.1 | 97.6 |
04/24/2024 01:45:00 PM | 648.80 | 18,087.1 | 97.6 |
04/24/2024 01:30:00 PM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 01:15:00 PM | 648.80 | 18,087.1 | 97.6 |
04/24/2024 01:00:00 PM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 12:45:00 PM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 12:30:00 PM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 12:15:00 PM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 12:00:00 PM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 11:45:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 11:30:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 11:15:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 11:00:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 10:45:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 10:30:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 10:15:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 10:00:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 09:45:00 AM | 648.81 | 18,091.1 | 97.6 |
04/24/2024 09:30:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 09:15:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 09:00:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 08:45:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 08:30:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 08:15:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 08:00:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 07:45:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 07:30:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 07:15:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 07:00:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 06:45:00 AM | 648.83 | 18,099.2 | 97.7 |
04/24/2024 06:30:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 06:15:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 06:00:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 05:45:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 05:30:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 05:15:00 AM | 648.82 | 18,095.2 | 97.6 |
04/24/2024 05:00:00 AM | 648.83 | 18,099.2 | 97.7 |
04/24/2024 04:45:00 AM | 648.83 | 18,099.2 | 97.7 |
04/24/2024 04:30:00 AM | 648.83 | 18,099.2 | 97.7 |
04/24/2024 04:15:00 AM | 648.83 | 18,099.2 | 97.7 |
04/24/2024 04:00:00 AM | 648.83 | 18,099.2 | 97.7 |
04/24/2024 03:45:00 AM | 648.83 | 18,099.2 | 97.7 |
04/24/2024 03:30:00 AM | 648.83 | 18,099.2 | 97.7 |
04/24/2024 03:15:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 03:00:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 02:45:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 02:30:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 02:15:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 02:00:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 01:45:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 01:30:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 01:15:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 01:00:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 12:45:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 12:30:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 12:15:00 AM | 648.84 | 18,103.2 | 97.7 |
04/24/2024 12:00:00 AM | 648.84 | 18,103.2 | 97.7 |
04/23/2024 11:45:00 PM | 648.85 | 18,107.3 | 97.7 |
04/23/2024 11:30:00 PM | 648.85 | 18,107.3 | 97.7 |
04/23/2024 11:15:00 PM | 648.85 | 18,107.3 | 97.7 |
04/23/2024 11:00:00 PM | 648.85 | 18,107.3 | 97.7 |
04/23/2024 10:45:00 PM | 648.85 | 18,107.3 | 97.7 |
04/23/2024 10:30:00 PM | 648.85 | 18,107.3 | 97.7 |
04/23/2024 10:15:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 10:00:00 PM | 648.85 | 18,107.3 | 97.7 |
04/23/2024 09:45:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 09:30:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 09:15:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 09:00:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 08:45:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 08:30:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 08:15:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 08:00:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 07:45:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 07:30:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 07:15:00 PM | 648.86 | 18,111.3 | 97.7 |
04/23/2024 07:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 06:45:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 06:30:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 06:15:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 06:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 05:45:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 05:30:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 05:15:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 05:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 04:45:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 04:30:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 04:15:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 04:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 03:45:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 03:30:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 03:15:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 03:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/23/2024 02:45:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 02:30:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 02:15:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 02:00:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 01:45:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 01:30:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 01:15:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 01:00:00 PM | 648.89 | 18,123.4 | 97.8 |
04/23/2024 12:45:00 PM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 12:30:00 PM | 648.88 | 18,119.4 | 97.8 |
04/23/2024 12:15:00 PM | 648.89 | 18,123.4 | 97.8 |
04/23/2024 12:00:00 PM | 648.89 | 18,123.4 | 97.8 |
04/23/2024 11:45:00 AM | 648.89 | 18,123.4 | 97.8 |
04/23/2024 11:30:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 11:15:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 11:00:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 10:45:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 10:30:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 10:15:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 10:00:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 09:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 09:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 09:15:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 09:00:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 08:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 08:30:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 08:15:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 08:00:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 07:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 07:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 07:15:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 07:00:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 06:45:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 06:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 06:15:00 AM | 648.90 | 18,127.4 | 97.8 |
04/23/2024 06:00:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 05:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 05:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 05:15:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 05:00:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 04:45:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 04:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/23/2024 04:15:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 04:00:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 03:45:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 03:30:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 03:15:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 03:00:00 AM | 648.92 | 18,135.5 | 97.8 |
04/23/2024 02:45:00 AM | 648.93 | 18,139.6 | 97.9 |
04/23/2024 02:30:00 AM | 648.93 | 18,139.6 | 97.9 |
04/23/2024 02:15:00 AM | 648.93 | 18,139.6 | 97.9 |
04/23/2024 02:00:00 AM | 648.93 | 18,139.6 | 97.9 |
04/23/2024 01:45:00 AM | 648.94 | 18,143.6 | 97.9 |
04/23/2024 01:30:00 AM | 648.93 | 18,139.6 | 97.9 |
04/23/2024 01:15:00 AM | 648.93 | 18,139.6 | 97.9 |
04/23/2024 01:00:00 AM | 648.94 | 18,143.6 | 97.9 |
04/23/2024 12:45:00 AM | 648.94 | 18,143.6 | 97.9 |
04/23/2024 12:30:00 AM | 648.94 | 18,143.6 | 97.9 |
04/23/2024 12:15:00 AM | 648.94 | 18,143.6 | 97.9 |
04/23/2024 12:00:00 AM | 648.93 | 18,139.6 | 97.9 |
04/22/2024 11:45:00 PM | 648.93 | 18,139.6 | 97.9 |
04/22/2024 11:30:00 PM | 648.93 | 18,139.6 | 97.9 |
04/22/2024 11:15:00 PM | 648.93 | 18,139.6 | 97.9 |
04/22/2024 11:00:00 PM | 648.94 | 18,143.6 | 97.9 |
04/22/2024 10:45:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 10:30:00 PM | 648.93 | 18,139.6 | 97.9 |
04/22/2024 10:15:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 10:00:00 PM | 648.94 | 18,143.6 | 97.9 |
04/22/2024 09:45:00 PM | 648.94 | 18,143.6 | 97.9 |
04/22/2024 09:30:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 09:15:00 PM | 648.94 | 18,143.6 | 97.9 |
04/22/2024 09:00:00 PM | 648.94 | 18,143.6 | 97.9 |
04/22/2024 08:45:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 08:30:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 08:15:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 08:00:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 07:45:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 07:30:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 07:15:00 PM | 648.96 | 18,151.7 | 97.9 |
04/22/2024 07:00:00 PM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 06:45:00 PM | 648.96 | 18,151.7 | 97.9 |
04/22/2024 06:30:00 PM | 648.96 | 18,151.7 | 97.9 |
04/22/2024 06:15:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 06:00:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 05:45:00 PM | 648.95 | 18,147.7 | 97.9 |
04/22/2024 05:30:00 PM | 648.96 | 18,151.7 | 97.9 |
04/22/2024 05:15:00 PM | 648.96 | 18,151.7 | 97.9 |
04/22/2024 05:00:00 PM | 648.96 | 18,151.7 | 97.9 |
04/22/2024 04:45:00 PM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 04:30:00 PM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 04:15:00 PM | 648.96 | 18,151.7 | 97.9 |
04/22/2024 04:00:00 PM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 03:45:00 PM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 03:30:00 PM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 03:15:00 PM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 03:00:00 PM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 02:45:00 PM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 02:30:00 PM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 02:15:00 PM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 02:00:00 PM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 01:45:00 PM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 01:30:00 PM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 01:15:00 PM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 01:00:00 PM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 12:45:00 PM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 12:30:00 PM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 12:15:00 PM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 12:00:00 PM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 11:45:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 11:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 11:15:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 11:00:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 10:45:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 10:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 10:15:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 10:00:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 09:45:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 09:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 09:15:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 09:00:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 08:45:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 08:30:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 08:15:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 08:00:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 07:45:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 07:30:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 07:15:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 07:00:00 AM | 648.97 | 18,155.7 | 98.0 |
04/22/2024 06:45:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 06:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 06:15:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 06:00:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 05:45:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 05:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 05:15:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 05:00:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 04:45:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 04:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 04:15:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 04:00:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 03:45:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 03:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 03:15:00 AM | 648.98 | 18,159.8 | 98.0 |
04/22/2024 03:00:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 02:45:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 02:30:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 02:15:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 02:00:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 01:45:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 01:30:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 01:15:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 01:00:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 12:45:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 12:30:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 12:15:00 AM | 648.99 | 18,163.8 | 98.0 |
04/22/2024 12:00:00 AM | 648.99 | 18,163.8 | 98.0 |
04/21/2024 11:45:00 PM | 648.99 | 18,163.8 | 98.0 |
04/21/2024 11:30:00 PM | 648.99 | 18,163.8 | 98.0 |
04/21/2024 11:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 11:00:00 PM | 648.99 | 18,163.8 | 98.0 |
04/21/2024 10:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 10:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 10:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 10:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 09:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 09:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 09:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 09:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 08:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 08:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 08:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 08:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 07:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 07:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 07:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 07:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 06:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 06:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 06:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 06:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 05:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 05:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/21/2024 05:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 05:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 04:45:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 04:30:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 04:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 04:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 03:45:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 03:30:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 03:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 03:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 02:45:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 02:30:00 PM | 649.01 | 18,171.9 | 98.0 |
04/21/2024 02:15:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 02:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 01:45:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 01:30:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 01:15:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 01:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 12:45:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 12:30:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 12:15:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 12:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 11:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 11:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 11:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 11:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 10:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 10:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 10:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 10:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 09:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 09:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 09:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 09:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 08:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 08:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 08:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 08:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 07:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 07:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 07:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 07:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 06:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/21/2024 06:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 06:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 06:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 05:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 05:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 05:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 05:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 04:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 04:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 04:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 04:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 03:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 03:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 03:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 03:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 02:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 02:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/21/2024 02:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/21/2024 02:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 01:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/21/2024 01:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 01:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/21/2024 01:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/21/2024 12:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/21/2024 12:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/21/2024 12:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/21/2024 12:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 11:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 11:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 11:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 11:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 10:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 10:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 10:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 10:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 09:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 09:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 09:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 09:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 08:45:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 08:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 08:15:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 08:00:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 07:45:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 07:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 07:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/20/2024 07:00:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 06:45:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 06:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 06:15:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 06:00:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 05:45:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 05:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 05:15:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 05:00:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 04:45:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 04:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/20/2024 04:15:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 04:00:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 03:45:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 03:30:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 03:15:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 03:00:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 02:45:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 02:30:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 02:15:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 02:00:00 PM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 01:45:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 01:30:00 PM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 01:15:00 PM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 01:00:00 PM | 649.06 | 18,192.2 | 98.2 |
04/20/2024 12:45:00 PM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 12:30:00 PM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 12:15:00 PM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 12:00:00 PM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 11:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 11:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 11:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 11:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 10:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 10:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 10:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 10:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 09:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 09:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 09:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 09:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 08:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 08:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 08:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 08:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 07:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 07:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 07:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 07:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 06:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 06:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 06:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 06:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 05:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 05:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 05:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 05:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 04:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 04:30:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 04:15:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 04:00:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 03:45:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 03:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 03:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 03:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/20/2024 02:45:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 02:30:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 02:15:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 02:00:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 01:45:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 01:30:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 01:15:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 01:00:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 12:45:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 12:30:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 12:15:00 AM | 649.08 | 18,200.3 | 98.2 |
04/20/2024 12:00:00 AM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 11:45:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 11:30:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 11:15:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 11:00:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 10:45:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 10:30:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 10:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 10:00:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 09:45:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 09:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 09:15:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 09:00:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 08:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 08:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 08:15:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 08:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 07:45:00 PM | 649.08 | 18,200.3 | 98.2 |
04/19/2024 07:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 07:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 07:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 06:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 06:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 06:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 06:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 05:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 05:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 05:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 05:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 04:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 04:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 04:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 04:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 03:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 03:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 03:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 03:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/19/2024 02:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 02:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 02:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 02:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 01:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 01:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 01:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 01:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 12:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 12:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 12:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 12:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 11:45:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 11:30:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 11:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 11:00:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 10:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 10:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 10:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 10:00:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 09:45:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 09:30:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 09:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 09:00:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 08:45:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 08:30:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 08:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 08:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 07:45:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 07:30:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 07:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 07:00:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 06:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 06:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 06:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/19/2024 06:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 05:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 05:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 05:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 05:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 04:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 04:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 04:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 04:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 03:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 03:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 03:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 03:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 02:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 02:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 02:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 02:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 01:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 01:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/19/2024 01:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/19/2024 01:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/19/2024 12:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/19/2024 12:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/19/2024 12:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/19/2024 12:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 11:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 11:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 11:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 11:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 10:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 10:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 10:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 10:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 09:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 09:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 09:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 09:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 08:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 08:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 08:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 08:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 07:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 07:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 07:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 07:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/18/2024 06:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 06:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 06:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 06:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 05:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 05:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 05:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 05:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 04:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 04:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 04:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 04:00:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 03:45:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 03:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/18/2024 03:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 03:00:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 02:45:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 02:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 02:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 02:00:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 01:45:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 01:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/18/2024 01:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 01:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/18/2024 12:45:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 12:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 12:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 12:00:00 PM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 11:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 11:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 11:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 11:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 10:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 10:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 10:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 10:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 09:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 09:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 09:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 09:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 08:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 08:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 08:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 08:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 07:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 07:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 07:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 07:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 06:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 06:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 06:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 06:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 05:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/18/2024 05:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 05:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 05:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 04:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 04:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 04:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 04:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 03:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 03:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 03:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 03:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 02:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 02:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 02:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 02:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 01:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 01:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 01:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 01:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 12:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 12:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/18/2024 12:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/18/2024 12:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/17/2024 11:45:00 PM | 649.14 | 18,224.6 | 98.3 |
04/17/2024 11:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 11:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/17/2024 11:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 10:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 10:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 10:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 10:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 09:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 09:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 09:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 09:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 08:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 08:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/17/2024 08:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 08:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 07:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 07:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 07:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 07:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 06:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 06:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 06:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 06:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 05:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 05:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 05:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 05:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 04:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 04:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 04:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 04:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 03:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 03:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 03:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 03:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 02:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 02:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 02:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 02:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 01:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 01:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 01:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 01:00:00 PM | 649.16 | 18,232.7 | 98.4 |
04/17/2024 12:45:00 PM | 649.16 | 18,232.7 | 98.4 |
04/17/2024 12:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 12:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 12:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 11:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/17/2024 11:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 11:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 11:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 10:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 10:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 10:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 10:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 09:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 09:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 09:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 09:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 08:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 08:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 08:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 08:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 07:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 07:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 07:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 07:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 06:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 06:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 06:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 06:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 05:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 05:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 05:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 05:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 04:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 04:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 04:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 04:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 03:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 03:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 03:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 03:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 02:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 02:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 02:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 02:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 01:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 01:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 01:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 01:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 12:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 12:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 12:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/17/2024 12:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 11:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 11:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 11:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 11:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 10:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 10:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 10:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 10:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 09:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 09:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 09:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 09:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 08:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 08:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 08:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 08:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 07:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 07:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 07:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 07:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 06:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 06:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 06:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 06:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 05:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 05:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 05:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 05:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 04:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 04:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 04:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 04:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 03:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 03:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 03:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 03:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 02:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 02:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 02:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 02:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 01:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 01:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 01:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 01:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 12:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 12:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 12:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 12:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 11:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/16/2024 11:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/16/2024 11:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/16/2024 11:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/16/2024 10:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/16/2024 10:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/16/2024 10:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/16/2024 10:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 09:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 09:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 09:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 09:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 08:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 08:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 08:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 08:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 07:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/16/2024 07:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 07:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 07:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 06:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 06:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 06:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 06:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 05:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 05:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 05:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 05:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 04:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 04:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 04:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 04:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 03:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 03:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 03:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 03:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 02:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 02:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 02:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/16/2024 02:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/16/2024 01:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/16/2024 01:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 01:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 01:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 12:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/16/2024 12:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/16/2024 12:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/16/2024 12:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 11:45:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 11:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 11:15:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 11:00:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 10:45:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 10:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 10:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 10:00:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 09:45:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 09:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 09:15:00 PM | 649.11 | 18,212.4 | 98.3 |
04/15/2024 09:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 08:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 08:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 08:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 08:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 07:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 07:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 07:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 07:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 06:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 06:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 06:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 06:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 05:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 05:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 05:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 05:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 04:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 04:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 04:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 04:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 03:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 03:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 03:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 03:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 02:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 02:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 02:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 02:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 01:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 01:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/15/2024 01:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 01:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 12:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 12:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 12:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 12:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 11:45:00 AM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 11:30:00 AM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 11:15:00 AM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 11:00:00 AM | 649.09 | 18,204.3 | 98.2 |
04/15/2024 10:45:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 10:30:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 10:15:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 10:00:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 09:45:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 09:30:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 09:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 09:00:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 08:45:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 08:30:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 08:15:00 AM | 649.08 | 18,200.3 | 98.2 |
04/15/2024 08:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 07:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 07:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 07:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 07:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 06:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 06:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 06:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 06:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/15/2024 05:45:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 05:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 05:15:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 05:00:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 04:45:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 04:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 04:15:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 04:00:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 03:45:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 03:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 03:15:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 03:00:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 02:45:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 02:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 02:15:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 02:00:00 AM | 649.06 | 18,192.2 | 98.2 |
04/15/2024 01:45:00 AM | 649.05 | 18,188.1 | 98.1 |
04/15/2024 01:30:00 AM | 649.05 | 18,188.1 | 98.1 |
04/15/2024 01:15:00 AM | 649.05 | 18,188.1 | 98.1 |
04/15/2024 01:00:00 AM | 649.05 | 18,188.1 | 98.1 |
04/15/2024 12:45:00 AM | 649.05 | 18,188.1 | 98.1 |
04/15/2024 12:30:00 AM | 649.05 | 18,188.1 | 98.1 |
04/15/2024 12:15:00 AM | 649.05 | 18,188.1 | 98.1 |
04/15/2024 12:00:00 AM | 649.05 | 18,188.1 | 98.1 |
04/14/2024 11:45:00 PM | 649.05 | 18,188.1 | 98.1 |
04/14/2024 11:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/14/2024 11:15:00 PM | 649.05 | 18,188.1 | 98.1 |
04/14/2024 11:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 10:45:00 PM | 649.05 | 18,188.1 | 98.1 |
04/14/2024 10:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 10:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 10:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 09:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 09:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 09:15:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 09:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 08:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 08:30:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 08:15:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 08:00:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 07:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/14/2024 07:30:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 07:15:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 07:00:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 06:45:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 06:30:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 06:15:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 06:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 05:45:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 05:30:00 PM | 649.03 | 18,180.0 | 98.1 |
04/14/2024 05:15:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 05:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 04:45:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 04:30:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 04:15:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 04:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 03:45:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 03:30:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 03:15:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 03:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 02:45:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 02:30:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 02:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 02:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 01:45:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 01:30:00 PM | 649.02 | 18,176.0 | 98.1 |
04/14/2024 01:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 01:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 12:45:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 12:30:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 12:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 12:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 11:45:00 AM | 649.01 | 18,171.9 | 98.0 |
04/14/2024 11:30:00 AM | 649.00 | 18,167.9 | 98.0 |
04/14/2024 11:15:00 AM | 649.00 | 18,167.9 | 98.0 |
04/14/2024 11:00:00 AM | 649.00 | 18,167.9 | 98.0 |
04/14/2024 10:45:00 AM | 648.99 | 18,163.8 | 98.0 |
04/14/2024 10:30:00 AM | 649.00 | 18,167.9 | 98.0 |
04/14/2024 10:15:00 AM | 649.00 | 18,167.9 | 98.0 |
04/14/2024 10:00:00 AM | 648.99 | 18,163.8 | 98.0 |
04/14/2024 09:45:00 AM | 648.99 | 18,163.8 | 98.0 |
04/14/2024 09:30:00 AM | 648.99 | 18,163.8 | 98.0 |
04/14/2024 09:15:00 AM | 648.99 | 18,163.8 | 98.0 |
04/14/2024 09:00:00 AM | 648.99 | 18,163.8 | 98.0 |
04/14/2024 08:45:00 AM | 648.98 | 18,159.8 | 98.0 |
04/14/2024 08:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/14/2024 08:15:00 AM | 648.98 | 18,159.8 | 98.0 |
04/14/2024 08:00:00 AM | 648.98 | 18,159.8 | 98.0 |
04/14/2024 07:45:00 AM | 648.98 | 18,159.8 | 98.0 |
04/14/2024 07:30:00 AM | 648.98 | 18,159.8 | 98.0 |
04/14/2024 07:15:00 AM | 648.98 | 18,159.8 | 98.0 |
04/14/2024 07:00:00 AM | 648.98 | 18,159.8 | 98.0 |
04/14/2024 06:45:00 AM | 648.97 | 18,155.7 | 98.0 |
04/14/2024 06:30:00 AM | 648.97 | 18,155.7 | 98.0 |
04/14/2024 06:15:00 AM | 648.97 | 18,155.7 | 98.0 |
04/14/2024 06:00:00 AM | 648.97 | 18,155.7 | 98.0 |
04/14/2024 05:45:00 AM | 648.97 | 18,155.7 | 98.0 |
04/14/2024 05:30:00 AM | 648.96 | 18,151.7 | 97.9 |
04/14/2024 05:15:00 AM | 648.96 | 18,151.7 | 97.9 |
04/14/2024 05:00:00 AM | 648.96 | 18,151.7 | 97.9 |
04/14/2024 04:45:00 AM | 648.95 | 18,147.7 | 97.9 |
04/14/2024 04:30:00 AM | 648.95 | 18,147.7 | 97.9 |
04/14/2024 04:15:00 AM | 648.95 | 18,147.7 | 97.9 |
04/14/2024 04:00:00 AM | 648.95 | 18,147.7 | 97.9 |
04/14/2024 03:45:00 AM | 648.95 | 18,147.7 | 97.9 |
04/14/2024 03:30:00 AM | 648.95 | 18,147.7 | 97.9 |
04/14/2024 03:15:00 AM | 648.94 | 18,143.6 | 97.9 |
04/14/2024 03:00:00 AM | 648.94 | 18,143.6 | 97.9 |
04/14/2024 02:45:00 AM | 648.94 | 18,143.6 | 97.9 |
04/14/2024 02:30:00 AM | 648.93 | 18,139.6 | 97.9 |
04/14/2024 02:15:00 AM | 648.93 | 18,139.6 | 97.9 |
04/14/2024 02:00:00 AM | 648.92 | 18,135.5 | 97.8 |
04/14/2024 01:45:00 AM | 648.92 | 18,135.5 | 97.8 |
04/14/2024 01:30:00 AM | 648.92 | 18,135.5 | 97.8 |
04/14/2024 01:15:00 AM | 648.91 | 18,131.5 | 97.8 |
04/14/2024 01:00:00 AM | 648.91 | 18,131.5 | 97.8 |
04/14/2024 12:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/14/2024 12:30:00 AM | 648.90 | 18,127.4 | 97.8 |
04/14/2024 12:15:00 AM | 648.90 | 18,127.4 | 97.8 |
04/14/2024 12:00:00 AM | 648.90 | 18,127.4 | 97.8 |
04/13/2024 11:45:00 PM | 648.90 | 18,127.4 | 97.8 |
04/13/2024 11:30:00 PM | 648.89 | 18,123.4 | 97.8 |
04/13/2024 11:15:00 PM | 648.89 | 18,123.4 | 97.8 |
04/13/2024 11:00:00 PM | 648.88 | 18,119.4 | 97.8 |
04/13/2024 10:45:00 PM | 648.89 | 18,123.4 | 97.8 |
04/13/2024 10:30:00 PM | 648.88 | 18,119.4 | 97.8 |
04/13/2024 10:15:00 PM | 648.88 | 18,119.4 | 97.8 |
04/13/2024 10:00:00 PM | 648.88 | 18,119.4 | 97.8 |
04/13/2024 09:45:00 PM | 648.88 | 18,119.4 | 97.8 |
04/13/2024 09:30:00 PM | 648.87 | 18,115.3 | 97.7 |
04/13/2024 09:15:00 PM | 648.88 | 18,119.4 | 97.8 |
04/13/2024 09:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/13/2024 08:45:00 PM | 648.87 | 18,115.3 | 97.7 |
04/13/2024 08:30:00 PM | 648.87 | 18,115.3 | 97.7 |
04/13/2024 08:15:00 PM | 648.87 | 18,115.3 | 97.7 |
04/13/2024 08:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/13/2024 07:45:00 PM | 648.88 | 18,119.4 | 97.8 |
04/13/2024 07:30:00 PM | 648.86 | 18,111.3 | 97.7 |
04/13/2024 07:15:00 PM | 648.86 | 18,111.3 | 97.7 |
04/13/2024 07:00:00 PM | 648.86 | 18,111.3 | 97.7 |
04/13/2024 06:45:00 PM | 648.86 | 18,111.3 | 97.7 |
04/13/2024 06:30:00 PM | 648.86 | 18,111.3 | 97.7 |
04/13/2024 06:15:00 PM | 648.85 | 18,107.3 | 97.7 |
04/13/2024 06:00:00 PM | 648.85 | 18,107.3 | 97.7 |
04/13/2024 05:45:00 PM | 648.85 | 18,107.3 | 97.7 |
04/13/2024 05:30:00 PM | 648.85 | 18,107.3 | 97.7 |
04/13/2024 05:15:00 PM | 648.84 | 18,103.2 | 97.7 |
04/13/2024 05:00:00 PM | 648.84 | 18,103.2 | 97.7 |
04/13/2024 04:45:00 PM | 648.84 | 18,103.2 | 97.7 |
04/13/2024 04:30:00 PM | 648.84 | 18,103.2 | 97.7 |
04/13/2024 04:15:00 PM | 648.83 | 18,099.2 | 97.7 |
04/13/2024 04:00:00 PM | 648.84 | 18,103.2 | 97.7 |
04/13/2024 03:45:00 PM | 648.83 | 18,099.2 | 97.7 |
04/13/2024 03:30:00 PM | 648.83 | 18,099.2 | 97.7 |
04/13/2024 03:15:00 PM | 648.83 | 18,099.2 | 97.7 |
04/13/2024 03:00:00 PM | 648.82 | 18,095.2 | 97.6 |
04/13/2024 02:45:00 PM | 648.82 | 18,095.2 | 97.6 |
04/13/2024 02:30:00 PM | 648.82 | 18,095.2 | 97.6 |
04/13/2024 02:15:00 PM | 648.82 | 18,095.2 | 97.6 |
04/13/2024 02:00:00 PM | 648.83 | 18,099.2 | 97.7 |
04/13/2024 01:45:00 PM | 648.83 | 18,099.2 | 97.7 |
04/13/2024 01:30:00 PM | 648.82 | 18,095.2 | 97.6 |
04/13/2024 01:15:00 PM | 648.80 | 18,087.1 | 97.6 |
04/13/2024 01:00:00 PM | 648.81 | 18,091.1 | 97.6 |
04/13/2024 12:45:00 PM | 648.81 | 18,091.1 | 97.6 |
04/13/2024 12:30:00 PM | 648.81 | 18,091.1 | 97.6 |
04/13/2024 12:15:00 PM | 648.81 | 18,091.1 | 97.6 |
04/13/2024 12:00:00 PM | 648.80 | 18,087.1 | 97.6 |
04/13/2024 11:45:00 AM | 648.80 | 18,087.1 | 97.6 |
04/13/2024 11:30:00 AM | 648.80 | 18,087.1 | 97.6 |
04/13/2024 11:15:00 AM | 648.79 | 18,083.0 | 97.6 |
04/13/2024 11:00:00 AM | 648.79 | 18,083.0 | 97.6 |
04/13/2024 10:45:00 AM | 648.78 | 18,079.0 | 97.5 |
04/13/2024 10:30:00 AM | 648.78 | 18,079.0 | 97.5 |
04/13/2024 10:15:00 AM | 648.78 | 18,079.0 | 97.5 |
04/13/2024 10:00:00 AM | 648.77 | 18,075.0 | 97.5 |
04/13/2024 09:45:00 AM | 648.76 | 18,070.9 | 97.5 |
04/13/2024 09:30:00 AM | 648.76 | 18,070.9 | 97.5 |
04/13/2024 09:15:00 AM | 648.77 | 18,075.0 | 97.5 |
04/13/2024 09:00:00 AM | 648.76 | 18,070.9 | 97.5 |
04/13/2024 08:45:00 AM | 648.76 | 18,070.9 | 97.5 |
04/13/2024 08:30:00 AM | 648.75 | 18,066.9 | 97.5 |
04/13/2024 08:15:00 AM | 648.75 | 18,066.9 | 97.5 |
04/13/2024 08:00:00 AM | 648.75 | 18,066.9 | 97.5 |
04/13/2024 07:45:00 AM | 648.75 | 18,066.9 | 97.5 |
04/13/2024 07:30:00 AM | 648.74 | 18,062.9 | 97.5 |
04/13/2024 07:15:00 AM | 648.74 | 18,062.9 | 97.5 |
04/13/2024 07:00:00 AM | 648.74 | 18,062.9 | 97.5 |
04/13/2024 06:45:00 AM | 648.74 | 18,062.9 | 97.5 |
04/13/2024 06:30:00 AM | 648.72 | 18,054.8 | 97.4 |
04/13/2024 06:15:00 AM | 648.72 | 18,054.8 | 97.4 |
04/13/2024 06:00:00 AM | 648.71 | 18,050.8 | 97.4 |
04/13/2024 05:45:00 AM | 648.72 | 18,054.8 | 97.4 |
04/13/2024 05:30:00 AM | 648.72 | 18,054.8 | 97.4 |
04/13/2024 05:15:00 AM | 648.72 | 18,054.8 | 97.4 |
04/13/2024 05:00:00 AM | 648.71 | 18,050.8 | 97.4 |
04/13/2024 04:45:00 AM | 648.70 | 18,046.8 | 97.4 |
04/13/2024 04:30:00 AM | 648.70 | 18,046.8 | 97.4 |
04/13/2024 04:15:00 AM | 648.69 | 18,042.7 | 97.3 |
04/13/2024 04:00:00 AM | 648.69 | 18,042.7 | 97.3 |
04/13/2024 03:45:00 AM | 648.68 | 18,038.7 | 97.3 |
04/13/2024 03:30:00 AM | 648.68 | 18,038.7 | 97.3 |
04/13/2024 03:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/13/2024 03:00:00 AM | 648.68 | 18,038.7 | 97.3 |
04/13/2024 02:45:00 AM | 648.67 | 18,034.7 | 97.3 |
04/13/2024 02:30:00 AM | 648.66 | 18,030.6 | 97.3 |
04/13/2024 02:15:00 AM | 648.65 | 18,026.6 | 97.3 |
04/13/2024 02:00:00 AM | 648.66 | 18,030.6 | 97.3 |
04/13/2024 01:45:00 AM | 648.65 | 18,026.6 | 97.3 |
04/13/2024 01:30:00 AM | 648.65 | 18,026.6 | 97.3 |
04/13/2024 01:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/13/2024 01:00:00 AM | 648.65 | 18,026.6 | 97.3 |
04/13/2024 12:45:00 AM | 648.66 | 18,030.6 | 97.3 |
04/13/2024 12:30:00 AM | 648.68 | 18,038.7 | 97.3 |
04/13/2024 12:15:00 AM | 648.65 | 18,026.6 | 97.3 |
04/13/2024 12:00:00 AM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 11:45:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 11:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 11:15:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 11:00:00 PM | 648.65 | 18,026.6 | 97.3 |
04/12/2024 10:45:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 10:30:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 10:15:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 10:00:00 PM | 648.65 | 18,026.6 | 97.3 |
04/12/2024 09:45:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 09:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 09:15:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 09:00:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 08:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 08:30:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 08:15:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 08:00:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 07:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 07:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 07:15:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 07:00:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 06:45:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 06:30:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 06:15:00 PM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 06:00:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 05:45:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 05:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 05:15:00 PM | 648.66 | 18,030.6 | 97.3 |
04/12/2024 05:00:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 04:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 04:30:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 04:15:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 04:00:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 03:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 03:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 03:15:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 03:00:00 PM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 02:45:00 PM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 02:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 02:15:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 02:00:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 01:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 01:30:00 PM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 01:15:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 01:00:00 PM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 12:45:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 12:30:00 PM | 648.70 | 18,046.8 | 97.4 |
04/12/2024 12:15:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 12:00:00 PM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 11:45:00 AM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 11:30:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 11:15:00 AM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 11:00:00 AM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 10:45:00 AM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 10:30:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 10:15:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 10:00:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 09:45:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 09:30:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 09:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 09:00:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 08:45:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 08:30:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 08:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 08:00:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 07:45:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 07:30:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 07:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 07:00:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 06:45:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 06:30:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 06:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 06:00:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 05:45:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 05:30:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 05:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 05:00:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 04:45:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 04:30:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 04:15:00 AM | 648.67 | 18,034.7 | 97.3 |
04/12/2024 04:00:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 03:45:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 03:30:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 03:15:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 03:00:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 02:45:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 02:30:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 02:15:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 02:00:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 01:45:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 01:30:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 01:15:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 01:00:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 12:45:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 12:30:00 AM | 648.68 | 18,038.7 | 97.3 |
04/12/2024 12:15:00 AM | 648.69 | 18,042.7 | 97.3 |
04/12/2024 12:00:00 AM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 11:45:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 11:30:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 11:15:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 11:00:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 10:45:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 10:30:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 10:15:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 10:00:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 09:45:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 09:30:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 09:15:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 09:00:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 08:45:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 08:30:00 PM | 648.70 | 18,046.8 | 97.4 |
04/11/2024 08:15:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 08:00:00 PM | 648.70 | 18,046.8 | 97.4 |
04/11/2024 07:45:00 PM | 648.69 | 18,042.7 | 97.3 |
04/11/2024 07:30:00 PM | 648.70 | 18,046.8 | 97.4 |
04/11/2024 07:15:00 PM | 648.70 | 18,046.8 | 97.4 |
04/11/2024 07:00:00 PM | 648.70 | 18,046.8 | 97.4 |
04/11/2024 06:45:00 PM | 648.70 | 18,046.8 | 97.4 |
04/11/2024 06:30:00 PM | 648.71 | 18,050.8 | 97.4 |
04/11/2024 06:15:00 PM | 648.70 | 18,046.8 | 97.4 |
04/11/2024 06:00:00 PM | 648.71 | 18,050.8 | 97.4 |
04/11/2024 05:45:00 PM | 648.71 | 18,050.8 | 97.4 |
04/11/2024 05:30:00 PM | 648.71 | 18,050.8 | 97.4 |
04/11/2024 05:15:00 PM | 648.71 | 18,050.8 | 97.4 |
04/11/2024 05:00:00 PM | 648.71 | 18,050.8 | 97.4 |
04/11/2024 04:45:00 PM | 648.71 | 18,050.8 | 97.4 |
04/11/2024 04:30:00 PM | 648.72 | 18,054.8 | 97.4 |
04/11/2024 04:15:00 PM | 648.72 | 18,054.8 | 97.4 |
04/11/2024 04:00:00 PM | 648.73 | 18,058.8 | 97.4 |
04/11/2024 03:45:00 PM | 648.72 | 18,054.8 | 97.4 |
04/11/2024 03:30:00 PM | 648.73 | 18,058.8 | 97.4 |
04/11/2024 03:15:00 PM | 648.72 | 18,054.8 | 97.4 |
04/11/2024 03:00:00 PM | 648.73 | 18,058.8 | 97.4 |
04/11/2024 02:45:00 PM | 648.73 | 18,058.8 | 97.4 |
04/11/2024 02:30:00 PM | 648.73 | 18,058.8 | 97.4 |
04/11/2024 02:15:00 PM | 648.73 | 18,058.8 | 97.4 |
04/11/2024 02:00:00 PM | 648.74 | 18,062.9 | 97.5 |
04/11/2024 01:45:00 PM | 648.74 | 18,062.9 | 97.5 |
04/11/2024 01:30:00 PM | 648.74 | 18,062.9 | 97.5 |
04/11/2024 01:15:00 PM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 01:00:00 PM | 648.74 | 18,062.9 | 97.5 |
04/11/2024 12:45:00 PM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 12:30:00 PM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 12:15:00 PM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 12:00:00 PM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 11:45:00 AM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 11:30:00 AM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 11:15:00 AM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 11:00:00 AM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 10:45:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 10:30:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 10:15:00 AM | 648.75 | 18,066.9 | 97.5 |
04/11/2024 10:00:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 09:45:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 09:30:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 09:15:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 09:00:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 08:45:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 08:30:00 AM | 648.77 | 18,075.0 | 97.5 |
04/11/2024 08:15:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 08:00:00 AM | 648.76 | 18,070.9 | 97.5 |
04/11/2024 07:45:00 AM | 648.77 | 18,075.0 | 97.5 |
04/11/2024 07:30:00 AM | 648.77 | 18,075.0 | 97.5 |
04/11/2024 07:15:00 AM | 648.77 | 18,075.0 | 97.5 |
04/11/2024 07:00:00 AM | 648.77 | 18,075.0 | 97.5 |
04/11/2024 06:45:00 AM | 648.77 | 18,075.0 | 97.5 |
04/11/2024 06:30:00 AM | 648.78 | 18,079.0 | 97.5 |
04/11/2024 06:15:00 AM | 648.78 | 18,079.0 | 97.5 |
04/11/2024 06:00:00 AM | 648.77 | 18,075.0 | 97.5 |
04/11/2024 05:45:00 AM | 648.78 | 18,079.0 | 97.5 |
04/11/2024 05:30:00 AM | 648.78 | 18,079.0 | 97.5 |
04/11/2024 05:15:00 AM | 648.78 | 18,079.0 | 97.5 |
04/11/2024 05:00:00 AM | 648.78 | 18,079.0 | 97.5 |
04/11/2024 04:45:00 AM | 648.78 | 18,079.0 | 97.5 |
04/11/2024 04:30:00 AM | 648.79 | 18,083.0 | 97.6 |
04/11/2024 04:15:00 AM | 648.78 | 18,079.0 | 97.5 |
04/11/2024 04:00:00 AM | 648.79 | 18,083.0 | 97.6 |
04/11/2024 03:45:00 AM | 648.79 | 18,083.0 | 97.6 |
04/11/2024 03:30:00 AM | 648.79 | 18,083.0 | 97.6 |
04/11/2024 03:15:00 AM | 648.79 | 18,083.0 | 97.6 |
04/11/2024 03:00:00 AM | 648.79 | 18,083.0 | 97.6 |
04/11/2024 02:45:00 AM | 648.80 | 18,087.1 | 97.6 |
04/11/2024 02:30:00 AM | 648.79 | 18,083.0 | 97.6 |
04/11/2024 02:15:00 AM | 648.80 | 18,087.1 | 97.6 |
04/11/2024 02:00:00 AM | 648.80 | 18,087.1 | 97.6 |
04/11/2024 01:45:00 AM | 648.80 | 18,087.1 | 97.6 |
04/11/2024 01:30:00 AM | 648.80 | 18,087.1 | 97.6 |
04/11/2024 01:15:00 AM | 648.80 | 18,087.1 | 97.6 |
04/11/2024 01:00:00 AM | 648.80 | 18,087.1 | 97.6 |
04/11/2024 12:45:00 AM | 648.80 | 18,087.1 | 97.6 |
04/11/2024 12:30:00 AM | 648.81 | 18,091.1 | 97.6 |
04/11/2024 12:15:00 AM | 648.81 | 18,091.1 | 97.6 |
04/11/2024 12:00:00 AM | 648.81 | 18,091.1 | 97.6 |
04/10/2024 11:45:00 PM | 648.81 | 18,091.1 | 97.6 |
04/10/2024 11:30:00 PM | 648.81 | 18,091.1 | 97.6 |
04/10/2024 11:15:00 PM | 648.81 | 18,091.1 | 97.6 |
04/10/2024 11:00:00 PM | 648.82 | 18,095.2 | 97.6 |
04/10/2024 10:45:00 PM | 648.82 | 18,095.2 | 97.6 |
04/10/2024 10:30:00 PM | 648.82 | 18,095.2 | 97.6 |
04/10/2024 10:15:00 PM | 648.82 | 18,095.2 | 97.6 |
04/10/2024 10:00:00 PM | 648.82 | 18,095.2 | 97.6 |
04/10/2024 09:45:00 PM | 648.82 | 18,095.2 | 97.6 |
04/10/2024 09:30:00 PM | 648.82 | 18,095.2 | 97.6 |
04/10/2024 09:15:00 PM | 648.83 | 18,099.2 | 97.7 |
04/10/2024 09:00:00 PM | 648.82 | 18,095.2 | 97.6 |
04/10/2024 08:45:00 PM | 648.83 | 18,099.2 | 97.7 |
04/10/2024 08:30:00 PM | 648.83 | 18,099.2 | 97.7 |
04/10/2024 08:15:00 PM | 648.83 | 18,099.2 | 97.7 |
04/10/2024 08:00:00 PM | 648.83 | 18,099.2 | 97.7 |
04/10/2024 07:45:00 PM | 648.83 | 18,099.2 | 97.7 |
04/10/2024 07:30:00 PM | 648.83 | 18,099.2 | 97.7 |
04/10/2024 07:15:00 PM | 648.84 | 18,103.2 | 97.7 |
04/10/2024 07:00:00 PM | 648.84 | 18,103.2 | 97.7 |
04/10/2024 06:45:00 PM | 648.84 | 18,103.2 | 97.7 |
04/10/2024 06:30:00 PM | 648.84 | 18,103.2 | 97.7 |
04/10/2024 06:15:00 PM | 648.84 | 18,103.2 | 97.7 |
04/10/2024 06:00:00 PM | 648.84 | 18,103.2 | 97.7 |
04/10/2024 05:45:00 PM | 648.85 | 18,107.3 | 97.7 |
04/10/2024 05:30:00 PM | 648.84 | 18,103.2 | 97.7 |
04/10/2024 05:15:00 PM | 648.85 | 18,107.3 | 97.7 |
04/10/2024 05:00:00 PM | 648.85 | 18,107.3 | 97.7 |
04/10/2024 04:45:00 PM | 648.85 | 18,107.3 | 97.7 |
04/10/2024 04:30:00 PM | 648.85 | 18,107.3 | 97.7 |
04/10/2024 04:15:00 PM | 648.86 | 18,111.3 | 97.7 |
04/10/2024 04:00:00 PM | 648.85 | 18,107.3 | 97.7 |
04/10/2024 03:45:00 PM | 648.86 | 18,111.3 | 97.7 |
04/10/2024 03:30:00 PM | 648.86 | 18,111.3 | 97.7 |
04/10/2024 03:15:00 PM | 648.86 | 18,111.3 | 97.7 |
04/10/2024 03:00:00 PM | 648.86 | 18,111.3 | 97.7 |
04/10/2024 02:45:00 PM | 648.86 | 18,111.3 | 97.7 |
04/10/2024 02:30:00 PM | 648.86 | 18,111.3 | 97.7 |
04/10/2024 02:15:00 PM | 648.86 | 18,111.3 | 97.7 |
04/10/2024 02:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/10/2024 01:45:00 PM | 648.87 | 18,115.3 | 97.7 |
04/10/2024 01:30:00 PM | 648.87 | 18,115.3 | 97.7 |
04/10/2024 01:15:00 PM | 648.87 | 18,115.3 | 97.7 |
04/10/2024 01:00:00 PM | 648.87 | 18,115.3 | 97.7 |
04/10/2024 12:45:00 PM | 648.87 | 18,115.3 | 97.7 |
04/10/2024 12:30:00 PM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 12:15:00 PM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 12:00:00 PM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 11:45:00 AM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 11:30:00 AM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 11:15:00 AM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 11:00:00 AM | 648.89 | 18,123.4 | 97.8 |
04/10/2024 10:45:00 AM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 10:30:00 AM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 10:15:00 AM | 648.88 | 18,119.4 | 97.8 |
04/10/2024 10:00:00 AM | 648.89 | 18,123.4 | 97.8 |
04/10/2024 09:45:00 AM | 648.89 | 18,123.4 | 97.8 |
04/10/2024 09:30:00 AM | 648.89 | 18,123.4 | 97.8 |
04/10/2024 09:15:00 AM | 648.89 | 18,123.4 | 97.8 |
04/10/2024 09:00:00 AM | 648.89 | 18,123.4 | 97.8 |
04/10/2024 08:45:00 AM | 648.90 | 18,127.4 | 97.8 |
04/10/2024 08:30:00 AM | 648.90 | 18,127.4 | 97.8 |
04/10/2024 08:15:00 AM | 648.90 | 18,127.4 | 97.8 |
04/10/2024 08:00:00 AM | 648.90 | 18,127.4 | 97.8 |
04/10/2024 07:45:00 AM | 648.90 | 18,127.4 | 97.8 |
04/10/2024 07:30:00 AM | 648.90 | 18,127.4 | 97.8 |
04/10/2024 07:15:00 AM | 648.90 | 18,127.4 | 97.8 |
04/10/2024 07:00:00 AM | 648.90 | 18,127.4 | 97.8 |
04/10/2024 06:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/10/2024 06:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/10/2024 06:15:00 AM | 648.91 | 18,131.5 | 97.8 |
04/10/2024 06:00:00 AM | 648.91 | 18,131.5 | 97.8 |
04/10/2024 05:45:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 05:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/10/2024 05:15:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 05:00:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 04:45:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 04:30:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 04:15:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 04:00:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 03:45:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 03:30:00 AM | 648.92 | 18,135.5 | 97.8 |
04/10/2024 03:15:00 AM | 648.93 | 18,139.6 | 97.9 |
04/10/2024 03:00:00 AM | 648.93 | 18,139.6 | 97.9 |
04/10/2024 02:45:00 AM | 648.93 | 18,139.6 | 97.9 |
04/10/2024 02:30:00 AM | 648.93 | 18,139.6 | 97.9 |
04/10/2024 02:15:00 AM | 648.93 | 18,139.6 | 97.9 |
04/10/2024 02:00:00 AM | 648.93 | 18,139.6 | 97.9 |
04/10/2024 01:45:00 AM | 648.94 | 18,143.6 | 97.9 |
04/10/2024 01:30:00 AM | 648.94 | 18,143.6 | 97.9 |
04/10/2024 01:15:00 AM | 648.94 | 18,143.6 | 97.9 |
04/10/2024 01:00:00 AM | 648.94 | 18,143.6 | 97.9 |
04/10/2024 12:45:00 AM | 648.94 | 18,143.6 | 97.9 |
04/10/2024 12:30:00 AM | 648.94 | 18,143.6 | 97.9 |
04/10/2024 12:15:00 AM | 648.94 | 18,143.6 | 97.9 |
04/10/2024 12:00:00 AM | 648.95 | 18,147.7 | 97.9 |
04/09/2024 11:45:00 PM | 648.95 | 18,147.7 | 97.9 |
04/09/2024 11:30:00 PM | 648.95 | 18,147.7 | 97.9 |
04/09/2024 11:15:00 PM | 648.95 | 18,147.7 | 97.9 |
04/09/2024 11:00:00 PM | 648.95 | 18,147.7 | 97.9 |
04/09/2024 10:45:00 PM | 648.95 | 18,147.7 | 97.9 |
04/09/2024 10:30:00 PM | 648.95 | 18,147.7 | 97.9 |
04/09/2024 10:15:00 PM | 648.96 | 18,151.7 | 97.9 |
04/09/2024 10:00:00 PM | 648.96 | 18,151.7 | 97.9 |
04/09/2024 09:45:00 PM | 648.96 | 18,151.7 | 97.9 |
04/09/2024 09:30:00 PM | 648.96 | 18,151.7 | 97.9 |
04/09/2024 09:15:00 PM | 648.96 | 18,151.7 | 97.9 |
04/09/2024 09:00:00 PM | 648.97 | 18,155.7 | 98.0 |
04/09/2024 08:45:00 PM | 648.96 | 18,151.7 | 97.9 |
04/09/2024 08:30:00 PM | 648.97 | 18,155.7 | 98.0 |
04/09/2024 08:15:00 PM | 648.97 | 18,155.7 | 98.0 |
04/09/2024 08:00:00 PM | 648.97 | 18,155.7 | 98.0 |
04/09/2024 07:45:00 PM | 648.97 | 18,155.7 | 98.0 |
04/09/2024 07:30:00 PM | 648.97 | 18,155.7 | 98.0 |
04/09/2024 07:15:00 PM | 648.98 | 18,159.8 | 98.0 |
04/09/2024 07:00:00 PM | 648.97 | 18,155.7 | 98.0 |
04/09/2024 06:45:00 PM | 648.98 | 18,159.8 | 98.0 |
04/09/2024 06:30:00 PM | 648.98 | 18,159.8 | 98.0 |
04/09/2024 06:15:00 PM | 648.98 | 18,159.8 | 98.0 |
04/09/2024 06:00:00 PM | 648.98 | 18,159.8 | 98.0 |
04/09/2024 05:45:00 PM | 648.98 | 18,159.8 | 98.0 |
04/09/2024 05:30:00 PM | 648.99 | 18,163.8 | 98.0 |
04/09/2024 05:15:00 PM | 648.99 | 18,163.8 | 98.0 |
04/09/2024 05:00:00 PM | 648.99 | 18,163.8 | 98.0 |
04/09/2024 04:45:00 PM | 648.99 | 18,163.8 | 98.0 |
04/09/2024 04:30:00 PM | 648.99 | 18,163.8 | 98.0 |
04/09/2024 04:15:00 PM | 648.99 | 18,163.8 | 98.0 |
04/09/2024 04:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/09/2024 03:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/09/2024 03:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/09/2024 03:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/09/2024 03:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/09/2024 02:45:00 PM | 649.01 | 18,171.9 | 98.0 |
04/09/2024 02:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/09/2024 02:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/09/2024 02:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/09/2024 01:45:00 PM | 649.01 | 18,171.9 | 98.0 |
04/09/2024 01:30:00 PM | 649.01 | 18,171.9 | 98.0 |
04/09/2024 01:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/09/2024 01:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/09/2024 12:45:00 PM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 12:30:00 PM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 12:15:00 PM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 12:00:00 PM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 11:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 11:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 11:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 11:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 10:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/09/2024 10:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/09/2024 10:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/09/2024 10:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/09/2024 09:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/09/2024 09:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/09/2024 09:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/09/2024 09:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/09/2024 08:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 08:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 08:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 08:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 07:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 07:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 07:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 07:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 06:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 06:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 06:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/09/2024 06:00:00 AM | 649.05 | 18,188.1 | 98.1 |
04/09/2024 05:45:00 AM | 649.05 | 18,188.1 | 98.1 |
04/09/2024 05:30:00 AM | 649.05 | 18,188.1 | 98.1 |
04/09/2024 05:15:00 AM | 649.05 | 18,188.1 | 98.1 |
04/09/2024 05:00:00 AM | 649.05 | 18,188.1 | 98.1 |
04/09/2024 04:45:00 AM | 649.05 | 18,188.1 | 98.1 |
04/09/2024 04:30:00 AM | 649.05 | 18,188.1 | 98.1 |
04/09/2024 04:15:00 AM | 649.06 | 18,192.2 | 98.2 |
04/09/2024 04:00:00 AM | 649.06 | 18,192.2 | 98.2 |
04/09/2024 03:45:00 AM | 649.06 | 18,192.2 | 98.2 |
04/09/2024 03:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/09/2024 03:15:00 AM | 649.06 | 18,192.2 | 98.2 |
04/09/2024 03:00:00 AM | 649.06 | 18,192.2 | 98.2 |
04/09/2024 02:45:00 AM | 649.06 | 18,192.2 | 98.2 |
04/09/2024 02:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/09/2024 02:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/09/2024 02:00:00 AM | 649.07 | 18,196.2 | 98.2 |
04/09/2024 01:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/09/2024 01:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/09/2024 01:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/09/2024 01:00:00 AM | 649.08 | 18,200.3 | 98.2 |
04/09/2024 12:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/09/2024 12:30:00 AM | 649.07 | 18,196.2 | 98.2 |
04/09/2024 12:15:00 AM | 649.08 | 18,200.3 | 98.2 |
04/09/2024 12:00:00 AM | 649.08 | 18,200.3 | 98.2 |
04/08/2024 11:45:00 PM | 649.08 | 18,200.3 | 98.2 |
04/08/2024 11:30:00 PM | 649.08 | 18,200.3 | 98.2 |
04/08/2024 11:15:00 PM | 649.08 | 18,200.3 | 98.2 |
04/08/2024 11:00:00 PM | 649.08 | 18,200.3 | 98.2 |
04/08/2024 10:45:00 PM | 649.08 | 18,200.3 | 98.2 |
04/08/2024 10:30:00 PM | 649.08 | 18,200.3 | 98.2 |
04/08/2024 10:15:00 PM | 649.08 | 18,200.3 | 98.2 |
04/08/2024 10:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/08/2024 09:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/08/2024 09:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/08/2024 09:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/08/2024 09:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/08/2024 08:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/08/2024 08:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/08/2024 08:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/08/2024 08:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/08/2024 07:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/08/2024 07:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/08/2024 07:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/08/2024 07:00:00 PM | 649.10 | 18,208.4 | 98.2 |
04/08/2024 06:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/08/2024 06:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/08/2024 06:15:00 PM | 649.11 | 18,212.4 | 98.3 |
04/08/2024 06:00:00 PM | 649.11 | 18,212.4 | 98.3 |
04/08/2024 05:45:00 PM | 649.11 | 18,212.4 | 98.3 |
04/08/2024 05:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/08/2024 05:15:00 PM | 649.11 | 18,212.4 | 98.3 |
04/08/2024 05:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/08/2024 04:45:00 PM | 649.11 | 18,212.4 | 98.3 |
04/08/2024 04:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/08/2024 04:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/08/2024 04:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/08/2024 03:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/08/2024 03:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/08/2024 03:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/08/2024 03:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/08/2024 02:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/08/2024 02:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/08/2024 02:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/08/2024 02:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/08/2024 01:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/08/2024 01:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/08/2024 01:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/08/2024 01:00:00 PM | 649.14 | 18,224.6 | 98.3 |
04/08/2024 12:45:00 PM | 649.14 | 18,224.6 | 98.3 |
04/08/2024 12:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/08/2024 12:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/08/2024 12:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 11:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 11:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 11:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 11:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 10:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 10:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 10:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 10:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 09:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 09:30:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 09:15:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 09:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 08:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 08:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 08:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 08:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 07:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 07:30:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 07:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 07:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 06:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 06:30:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 06:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 06:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 05:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 05:30:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 05:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 05:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 04:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 04:30:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 04:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 04:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 03:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 03:30:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 03:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 03:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 02:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 02:30:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 02:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 02:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 01:45:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 01:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 01:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 01:00:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 12:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 12:30:00 AM | 649.15 | 18,228.6 | 98.4 |
04/08/2024 12:15:00 AM | 649.16 | 18,232.7 | 98.4 |
04/08/2024 12:00:00 AM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 11:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 11:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 11:15:00 PM | 649.16 | 18,232.7 | 98.4 |
04/07/2024 11:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 10:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 10:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 10:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 10:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 09:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 09:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 09:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 09:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 08:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 08:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 08:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 08:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 07:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 07:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 07:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 07:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 06:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 06:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 06:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 06:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 05:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 05:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 05:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 05:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 04:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 04:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 04:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 04:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 03:45:00 PM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 03:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 03:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 03:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 02:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 02:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 02:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 02:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 01:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 01:30:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 01:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 01:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 12:45:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 12:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 12:15:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 12:00:00 PM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 11:45:00 AM | 649.15 | 18,228.6 | 98.4 |
04/07/2024 11:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 11:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 11:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 10:45:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 10:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 10:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 10:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 09:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 09:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 09:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 09:00:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 08:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 08:30:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 08:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/07/2024 08:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 07:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 07:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 07:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 07:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 06:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 06:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 06:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 06:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 05:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 05:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 05:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 05:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 04:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 04:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 04:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 04:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 03:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 03:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 03:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 03:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 02:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 02:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 02:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 02:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 01:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 01:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 01:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 01:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 12:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 12:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 12:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/07/2024 12:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 11:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 11:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 11:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 11:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 10:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 10:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 10:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 10:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 09:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 09:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 09:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 09:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 08:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 08:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 08:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 08:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 07:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 07:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 07:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 07:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 06:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 06:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 06:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 06:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 05:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 05:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 05:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 05:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 04:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 04:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 04:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 04:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 03:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 03:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 03:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 03:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 02:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 02:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 02:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 02:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 01:45:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 01:30:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 01:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 01:00:00 PM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 12:45:00 PM | 649.14 | 18,224.6 | 98.3 |
04/06/2024 12:30:00 PM | 649.14 | 18,224.6 | 98.3 |
04/06/2024 12:15:00 PM | 649.14 | 18,224.6 | 98.3 |
04/06/2024 12:00:00 PM | 649.14 | 18,224.6 | 98.3 |
04/06/2024 11:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 11:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 11:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/06/2024 11:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 10:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 10:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 10:15:00 AM | 649.14 | 18,224.6 | 98.3 |
04/06/2024 10:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 09:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 09:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 09:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 09:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 08:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 08:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 08:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 08:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 07:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 07:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 07:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 07:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 06:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 06:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 06:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 06:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 05:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 05:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 05:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 05:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 04:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 04:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 04:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 04:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 03:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 03:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 03:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 03:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 02:45:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 02:30:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 02:15:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 02:00:00 AM | 649.13 | 18,220.5 | 98.3 |
04/06/2024 01:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/06/2024 01:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/06/2024 01:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/06/2024 01:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/06/2024 12:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/06/2024 12:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/06/2024 12:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/06/2024 12:00:00 AM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 11:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 11:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 11:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 11:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 10:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 10:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 10:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 10:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 09:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 09:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 09:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 09:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 08:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 08:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 08:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 08:00:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 07:45:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 07:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 07:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 07:00:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 06:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 06:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 06:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 06:00:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 05:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 05:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 05:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 05:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 04:45:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 04:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 04:15:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 04:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 03:45:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 03:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 03:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 03:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 02:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 02:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 02:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 02:00:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 01:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 01:30:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 01:15:00 PM | 649.13 | 18,220.5 | 98.3 |
04/05/2024 01:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 12:45:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 12:30:00 PM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 12:15:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 12:00:00 PM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 11:45:00 AM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 11:30:00 AM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 11:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 11:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 10:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 10:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 10:15:00 AM | 649.12 | 18,216.5 | 98.3 |
04/05/2024 10:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 09:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 09:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 09:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 09:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 08:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 08:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 08:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 08:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 07:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 07:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 07:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 07:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 06:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 06:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 06:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 06:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 05:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 05:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 05:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 05:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 04:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 04:30:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 04:15:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 04:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 03:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 03:30:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 03:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 03:00:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 02:45:00 AM | 649.11 | 18,212.4 | 98.3 |
04/05/2024 02:30:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 02:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 02:00:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 01:45:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 01:30:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 01:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 01:00:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 12:45:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 12:30:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 12:15:00 AM | 649.10 | 18,208.4 | 98.2 |
04/05/2024 12:00:00 AM | 649.10 | 18,208.4 | 98.2 |
04/04/2024 11:45:00 PM | 649.10 | 18,208.4 | 98.2 |
04/04/2024 11:30:00 PM | 649.10 | 18,208.4 | 98.2 |
04/04/2024 11:15:00 PM | 649.10 | 18,208.4 | 98.2 |
04/04/2024 11:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 10:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 10:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 10:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 10:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 09:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 09:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 09:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 09:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 08:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 08:30:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 08:15:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 08:00:00 PM | 649.08 | 18,200.3 | 98.2 |
04/04/2024 07:45:00 PM | 649.08 | 18,200.3 | 98.2 |
04/04/2024 07:30:00 PM | 649.08 | 18,200.3 | 98.2 |
04/04/2024 07:15:00 PM | 649.08 | 18,200.3 | 98.2 |
04/04/2024 07:00:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 06:45:00 PM | 649.08 | 18,200.3 | 98.2 |
04/04/2024 06:30:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 06:15:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 06:00:00 PM | 649.08 | 18,200.3 | 98.2 |
04/04/2024 05:45:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 05:30:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 05:15:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 05:00:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 04:45:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 04:30:00 PM | 649.08 | 18,200.3 | 98.2 |
04/04/2024 04:15:00 PM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 04:00:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 03:45:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 03:30:00 PM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 03:15:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 03:00:00 PM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 02:45:00 PM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 02:30:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 02:15:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 02:00:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 01:45:00 PM | 649.09 | 18,204.3 | 98.2 |
04/04/2024 01:30:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 01:15:00 PM | 649.08 | 18,200.3 | 98.2 |
04/04/2024 01:00:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 12:45:00 PM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 12:30:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 12:15:00 PM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 12:00:00 PM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 11:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 11:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 11:15:00 AM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 11:00:00 AM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 10:45:00 AM | 649.07 | 18,196.2 | 98.2 |
04/04/2024 10:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 10:15:00 AM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 10:00:00 AM | 649.05 | 18,188.1 | 98.1 |
04/04/2024 09:45:00 AM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 09:30:00 AM | 649.06 | 18,192.2 | 98.2 |
04/04/2024 09:15:00 AM | 649.05 | 18,188.1 | 98.1 |
04/04/2024 09:00:00 AM | 649.05 | 18,188.1 | 98.1 |
04/04/2024 08:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 08:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 08:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 08:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 07:45:00 AM | 649.05 | 18,188.1 | 98.1 |
04/04/2024 07:30:00 AM | 649.05 | 18,188.1 | 98.1 |
04/04/2024 07:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 07:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 06:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 06:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 06:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 06:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 05:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/04/2024 05:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 05:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 05:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 04:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 04:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 04:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 04:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 03:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 03:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 03:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 03:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 02:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 02:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 02:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 02:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 01:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 01:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 01:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 01:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 12:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 12:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 12:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/04/2024 12:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 11:45:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 11:30:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 11:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 11:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 10:45:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 10:30:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 10:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 10:00:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 09:45:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 09:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 09:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 09:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 08:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 08:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 08:15:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 08:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 07:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 07:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 07:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 07:00:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 06:45:00 PM | 649.03 | 18,180.0 | 98.1 |
04/03/2024 06:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 06:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 06:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 05:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 05:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 05:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 05:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 04:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 04:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 04:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 04:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 03:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 03:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 03:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 03:00:00 PM | 649.05 | 18,188.1 | 98.1 |
04/03/2024 02:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 02:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/03/2024 02:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 02:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 01:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 01:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 01:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 01:00:00 PM | 649.05 | 18,188.1 | 98.1 |
04/03/2024 12:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 12:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 12:15:00 PM | 649.05 | 18,188.1 | 98.1 |
04/03/2024 12:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 11:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 11:30:00 AM | 649.05 | 18,188.1 | 98.1 |
04/03/2024 11:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 11:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 10:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 10:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 10:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 10:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 09:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 09:30:00 AM | 649.05 | 18,188.1 | 98.1 |
04/03/2024 09:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 09:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 08:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 08:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 08:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 08:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 07:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 07:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 07:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 07:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 06:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 06:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 06:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 06:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 05:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 05:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 05:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 05:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 04:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 04:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 04:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 04:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 03:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 03:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 03:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 03:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 02:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 02:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 02:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 02:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 01:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 01:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 01:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 01:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 12:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 12:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 12:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/03/2024 12:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 11:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 11:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 11:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 11:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 10:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 10:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 10:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 10:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 09:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 09:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 09:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 09:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 08:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 08:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 08:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 08:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 07:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 07:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 07:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 07:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 06:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 06:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 06:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 06:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 05:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 05:30:00 PM | 649.05 | 18,188.1 | 98.1 |
04/02/2024 05:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 05:00:00 PM | 649.05 | 18,188.1 | 98.1 |
04/02/2024 04:45:00 PM | 649.05 | 18,188.1 | 98.1 |
04/02/2024 04:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 04:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 04:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 03:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 03:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 03:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 03:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 02:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 02:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 02:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 02:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 01:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 01:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 01:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 01:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 12:45:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 12:30:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 12:15:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 12:00:00 PM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 11:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 11:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 11:15:00 AM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 11:00:00 AM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 10:45:00 AM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 10:30:00 AM | 649.04 | 18,184.1 | 98.1 |
04/02/2024 10:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 10:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 09:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 09:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 09:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 09:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 08:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 08:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 08:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 08:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 07:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 07:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 07:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 07:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 06:45:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 06:30:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 06:15:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 06:00:00 AM | 649.03 | 18,180.0 | 98.1 |
04/02/2024 05:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 05:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 05:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 05:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 04:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 04:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 04:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 04:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 03:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 03:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 03:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 03:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 02:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 02:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 02:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 02:00:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 01:45:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 01:30:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 01:15:00 AM | 649.02 | 18,176.0 | 98.1 |
04/02/2024 01:00:00 AM | 649.01 | 18,171.9 | 98.0 |
04/02/2024 12:45:00 AM | 649.01 | 18,171.9 | 98.0 |
04/02/2024 12:30:00 AM | 649.01 | 18,171.9 | 98.0 |
04/02/2024 12:15:00 AM | 649.01 | 18,171.9 | 98.0 |
04/02/2024 12:00:00 AM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 11:45:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 11:30:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 11:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 11:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 10:45:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 10:30:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 10:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 10:00:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 09:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 09:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 09:15:00 PM | 649.01 | 18,171.9 | 98.0 |
04/01/2024 09:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 08:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 08:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 08:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 08:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 07:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 07:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 07:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 07:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 06:45:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 06:30:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 06:15:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 06:00:00 PM | 649.00 | 18,167.9 | 98.0 |
04/01/2024 05:45:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 05:30:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 05:15:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 05:00:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 04:45:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 04:30:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 04:15:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 04:00:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 03:45:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 03:30:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 03:15:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 03:00:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 02:45:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 02:30:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 02:15:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 02:00:00 PM | 648.99 | 18,163.8 | 98.0 |
04/01/2024 01:45:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 01:30:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 01:15:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 01:00:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 12:45:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 12:30:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 12:15:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 12:00:00 PM | 648.98 | 18,159.8 | 98.0 |
04/01/2024 11:45:00 AM | 648.97 | 18,155.7 | 98.0 |
04/01/2024 11:30:00 AM | 648.97 | 18,155.7 | 98.0 |
04/01/2024 11:15:00 AM | 648.97 | 18,155.7 | 98.0 |
04/01/2024 11:00:00 AM | 648.97 | 18,155.7 | 98.0 |
04/01/2024 10:45:00 AM | 648.97 | 18,155.7 | 98.0 |
04/01/2024 10:30:00 AM | 648.97 | 18,155.7 | 98.0 |
04/01/2024 10:15:00 AM | 648.97 | 18,155.7 | 98.0 |
04/01/2024 10:00:00 AM | 648.96 | 18,151.7 | 97.9 |
04/01/2024 09:45:00 AM | 648.96 | 18,151.7 | 97.9 |
04/01/2024 09:30:00 AM | 648.96 | 18,151.7 | 97.9 |
04/01/2024 09:15:00 AM | 648.96 | 18,151.7 | 97.9 |
04/01/2024 09:00:00 AM | 648.96 | 18,151.7 | 97.9 |
04/01/2024 08:45:00 AM | 648.96 | 18,151.7 | 97.9 |
04/01/2024 08:30:00 AM | 648.95 | 18,147.7 | 97.9 |
04/01/2024 08:15:00 AM | 648.95 | 18,147.7 | 97.9 |
04/01/2024 08:00:00 AM | 648.95 | 18,147.7 | 97.9 |
04/01/2024 07:45:00 AM | 648.95 | 18,147.7 | 97.9 |
04/01/2024 07:30:00 AM | 648.94 | 18,143.6 | 97.9 |
04/01/2024 07:15:00 AM | 648.94 | 18,143.6 | 97.9 |
04/01/2024 07:00:00 AM | 648.94 | 18,143.6 | 97.9 |
04/01/2024 06:45:00 AM | 648.94 | 18,143.6 | 97.9 |
04/01/2024 06:30:00 AM | 648.94 | 18,143.6 | 97.9 |
04/01/2024 06:15:00 AM | 648.94 | 18,143.6 | 97.9 |
04/01/2024 06:00:00 AM | 648.93 | 18,139.6 | 97.9 |
04/01/2024 05:45:00 AM | 648.94 | 18,143.6 | 97.9 |
04/01/2024 05:30:00 AM | 648.93 | 18,139.6 | 97.9 |
04/01/2024 05:15:00 AM | 648.93 | 18,139.6 | 97.9 |
04/01/2024 05:00:00 AM | 648.93 | 18,139.6 | 97.9 |
04/01/2024 04:45:00 AM | 648.93 | 18,139.6 | 97.9 |
04/01/2024 04:30:00 AM | 648.93 | 18,139.6 | 97.9 |
04/01/2024 04:15:00 AM | 648.93 | 18,139.6 | 97.9 |
04/01/2024 04:00:00 AM | 648.92 | 18,135.5 | 97.8 |
04/01/2024 03:45:00 AM | 648.92 | 18,135.5 | 97.8 |
04/01/2024 03:30:00 AM | 648.92 | 18,135.5 | 97.8 |
04/01/2024 03:15:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 03:00:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 02:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 02:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 02:15:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 02:00:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 01:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 01:30:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 01:15:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 01:00:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 12:45:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 12:30:00 AM | 648.92 | 18,135.5 | 97.8 |
04/01/2024 12:15:00 AM | 648.91 | 18,131.5 | 97.8 |
04/01/2024 12:00:00 AM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 11:45:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 11:30:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 11:15:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 11:00:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 10:45:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 10:30:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 10:15:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 10:00:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 09:45:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 09:30:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 09:15:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 09:00:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 08:45:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 08:30:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 08:15:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 08:00:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 07:45:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 07:30:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 07:15:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 07:00:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 06:45:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 06:30:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 06:15:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 06:00:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 05:45:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 05:30:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 05:15:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 05:00:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 04:45:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 04:30:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 04:15:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 04:00:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 03:45:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 03:30:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 03:15:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 03:00:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 02:45:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 02:30:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 02:15:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 02:00:00 PM | 648.91 | 18,131.5 | 97.8 |
03/31/2024 01:45:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 01:30:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 01:15:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 01:00:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 12:45:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 12:30:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 12:15:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 12:00:00 PM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 11:45:00 AM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 11:30:00 AM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 11:15:00 AM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 11:00:00 AM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 10:45:00 AM | 648.89 | 18,123.4 | 97.8 |
03/31/2024 10:30:00 AM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 10:15:00 AM | 648.89 | 18,123.4 | 97.8 |
03/31/2024 10:00:00 AM | 648.90 | 18,127.4 | 97.8 |
03/31/2024 09:45:00 AM | 648.89 | 18,123.4 | 97.8 |
03/31/2024 09:30:00 AM | 648.89 | 18,123.4 | 97.8 |
03/31/2024 09:15:00 AM | 648.88 | 18,119.4 | 97.8 |
03/31/2024 09:00:00 AM | 648.88 | 18,119.4 | 97.8 |
03/31/2024 08:45:00 AM | 648.88 | 18,119.4 | 97.8 |
03/31/2024 08:30:00 AM | 648.88 | 18,119.4 | 97.8 |
03/31/2024 08:15:00 AM | 648.88 | 18,119.4 | 97.8 |
03/31/2024 08:00:00 AM | 648.87 | 18,115.3 | 97.7 |
03/31/2024 07:45:00 AM | 648.86 | 18,111.3 | 97.7 |
03/31/2024 07:30:00 AM | 648.86 | 18,111.3 | 97.7 |
03/31/2024 07:15:00 AM | 648.86 | 18,111.3 | 97.7 |
03/31/2024 07:00:00 AM | 648.86 | 18,111.3 | 97.7 |
03/31/2024 06:45:00 AM | 648.85 | 18,107.3 | 97.7 |
03/31/2024 06:30:00 AM | 648.85 | 18,107.3 | 97.7 |
03/31/2024 06:15:00 AM | 648.85 | 18,107.3 | 97.7 |
03/31/2024 06:00:00 AM | 648.84 | 18,103.2 | 97.7 |
03/31/2024 05:45:00 AM | 648.84 | 18,103.2 | 97.7 |
03/31/2024 05:30:00 AM | 648.84 | 18,103.2 | 97.7 |
03/31/2024 05:15:00 AM | 648.84 | 18,103.2 | 97.7 |
03/31/2024 05:00:00 AM | 648.83 | 18,099.2 | 97.7 |
03/31/2024 04:45:00 AM | 648.83 | 18,099.2 | 97.7 |
03/31/2024 04:30:00 AM | 648.83 | 18,099.2 | 97.7 |
03/31/2024 04:15:00 AM | 648.83 | 18,099.2 | 97.7 |
03/31/2024 04:00:00 AM | 648.82 | 18,095.2 | 97.6 |
03/31/2024 03:45:00 AM | 648.82 | 18,095.2 | 97.6 |
03/31/2024 03:30:00 AM | 648.82 | 18,095.2 | 97.6 |
03/31/2024 03:15:00 AM | 648.81 | 18,091.1 | 97.6 |
03/31/2024 03:00:00 AM | 648.81 | 18,091.1 | 97.6 |
03/31/2024 02:45:00 AM | 648.81 | 18,091.1 | 97.6 |
03/31/2024 02:30:00 AM | 648.80 | 18,087.1 | 97.6 |
03/31/2024 02:15:00 AM | 648.80 | 18,087.1 | 97.6 |
03/31/2024 02:00:00 AM | 648.79 | 18,083.0 | 97.6 |
03/31/2024 01:45:00 AM | 648.79 | 18,083.0 | 97.6 |
03/31/2024 01:30:00 AM | 648.79 | 18,083.0 | 97.6 |
03/31/2024 01:15:00 AM | 648.78 | 18,079.0 | 97.5 |
03/31/2024 01:00:00 AM | 648.78 | 18,079.0 | 97.5 |
03/31/2024 12:45:00 AM | 648.78 | 18,079.0 | 97.5 |
03/31/2024 12:30:00 AM | 648.78 | 18,079.0 | 97.5 |
03/31/2024 12:15:00 AM | 648.77 | 18,075.0 | 97.5 |
03/31/2024 12:00:00 AM | 648.77 | 18,075.0 | 97.5 |
03/30/2024 11:45:00 PM | 648.77 | 18,075.0 | 97.5 |
03/30/2024 11:30:00 PM | 648.76 | 18,070.9 | 97.5 |
03/30/2024 11:15:00 PM | 648.75 | 18,066.9 | 97.5 |
03/30/2024 11:00:00 PM | 648.75 | 18,066.9 | 97.5 |
03/30/2024 10:45:00 PM | 648.75 | 18,066.9 | 97.5 |
03/30/2024 10:30:00 PM | 648.75 | 18,066.9 | 97.5 |
03/30/2024 10:15:00 PM | 648.74 | 18,062.9 | 97.5 |
03/30/2024 10:00:00 PM | 648.74 | 18,062.9 | 97.5 |
03/30/2024 09:45:00 PM | 648.73 | 18,058.8 | 97.4 |
03/30/2024 09:30:00 PM | 648.73 | 18,058.8 | 97.4 |
03/30/2024 09:15:00 PM | 648.73 | 18,058.8 | 97.4 |
03/30/2024 09:00:00 PM | 648.72 | 18,054.8 | 97.4 |
03/30/2024 08:45:00 PM | 648.72 | 18,054.8 | 97.4 |
03/30/2024 08:30:00 PM | 648.71 | 18,050.8 | 97.4 |
03/30/2024 08:15:00 PM | 648.71 | 18,050.8 | 97.4 |
03/30/2024 08:00:00 PM | 648.70 | 18,046.8 | 97.4 |
03/30/2024 07:45:00 PM | 648.70 | 18,046.8 | 97.4 |
03/30/2024 07:30:00 PM | 648.69 | 18,042.7 | 97.3 |
03/30/2024 07:15:00 PM | 648.69 | 18,042.7 | 97.3 |
03/30/2024 07:00:00 PM | 648.68 | 18,038.7 | 97.3 |
03/30/2024 06:45:00 PM | 648.68 | 18,038.7 | 97.3 |
03/30/2024 06:30:00 PM | 648.68 | 18,038.7 | 97.3 |
03/30/2024 06:15:00 PM | 648.67 | 18,034.7 | 97.3 |
03/30/2024 06:00:00 PM | 648.66 | 18,030.6 | 97.3 |
03/30/2024 05:45:00 PM | 648.66 | 18,030.6 | 97.3 |
03/30/2024 05:30:00 PM | 648.66 | 18,030.6 | 97.3 |
03/30/2024 05:15:00 PM | 648.65 | 18,026.6 | 97.3 |
03/30/2024 05:00:00 PM | 648.65 | 18,026.6 | 97.3 |
03/30/2024 04:45:00 PM | 648.64 | 18,022.6 | 97.2 |
03/30/2024 04:30:00 PM | 648.62 | 18,014.5 | 97.2 |
03/30/2024 04:15:00 PM | 648.62 | 18,014.5 | 97.2 |
03/30/2024 04:00:00 PM | 648.61 | 18,010.5 | 97.2 |
03/30/2024 03:45:00 PM | 648.61 | 18,010.5 | 97.2 |
03/30/2024 03:30:00 PM | 648.60 | 18,006.5 | 97.2 |
03/30/2024 03:15:00 PM | 648.60 | 18,006.5 | 97.2 |
03/30/2024 03:00:00 PM | 648.59 | 18,002.5 | 97.1 |
03/30/2024 02:45:00 PM | 648.60 | 18,006.5 | 97.2 |
03/30/2024 02:30:00 PM | 648.59 | 18,002.5 | 97.1 |
03/30/2024 02:15:00 PM | 648.59 | 18,002.5 | 97.1 |
03/30/2024 02:00:00 PM | 648.58 | 17,998.4 | 97.1 |
03/30/2024 01:45:00 PM | 648.58 | 17,998.4 | 97.1 |
03/30/2024 01:30:00 PM | 648.57 | 17,994.4 | 97.1 |
03/30/2024 01:15:00 PM | 648.57 | 17,994.4 | 97.1 |
03/30/2024 01:00:00 PM | 648.57 | 17,994.4 | 97.1 |
03/30/2024 12:45:00 PM | 648.57 | 17,994.4 | 97.1 |
03/30/2024 12:30:00 PM | 648.56 | 17,990.4 | 97.1 |
03/30/2024 12:15:00 PM | 648.56 | 17,990.4 | 97.1 |
03/30/2024 12:00:00 PM | 648.55 | 17,986.4 | 97.0 |
03/30/2024 11:45:00 AM | 648.54 | 17,982.3 | 97.0 |
03/30/2024 11:30:00 AM | 648.54 | 17,982.3 | 97.0 |
03/30/2024 11:15:00 AM | 648.54 | 17,982.3 | 97.0 |
03/30/2024 11:00:00 AM | 648.54 | 17,982.3 | 97.0 |
03/30/2024 10:45:00 AM | 648.53 | 17,978.3 | 97.0 |
03/30/2024 10:30:00 AM | 648.53 | 17,978.3 | 97.0 |
03/30/2024 10:15:00 AM | 648.53 | 17,978.3 | 97.0 |
03/30/2024 10:00:00 AM | 648.52 | 17,974.3 | 97.0 |
03/30/2024 09:45:00 AM | 648.51 | 17,970.3 | 97.0 |
03/30/2024 09:30:00 AM | 648.51 | 17,970.3 | 97.0 |
03/30/2024 09:15:00 AM | 648.50 | 17,966.3 | 96.9 |
03/30/2024 09:00:00 AM | 648.50 | 17,966.3 | 96.9 |
03/30/2024 08:45:00 AM | 648.50 | 17,966.3 | 96.9 |
03/30/2024 08:30:00 AM | 648.49 | 17,962.2 | 96.9 |
03/30/2024 08:15:00 AM | 648.49 | 17,962.2 | 96.9 |
03/30/2024 08:00:00 AM | 648.48 | 17,958.2 | 96.9 |
03/30/2024 07:45:00 AM | 648.48 | 17,958.2 | 96.9 |
03/30/2024 07:30:00 AM | 648.47 | 17,954.2 | 96.9 |
03/30/2024 07:15:00 AM | 648.47 | 17,954.2 | 96.9 |
03/30/2024 07:00:00 AM | 648.47 | 17,954.2 | 96.9 |
03/30/2024 06:45:00 AM | 648.46 | 17,950.2 | 96.9 |
03/30/2024 06:30:00 AM | 648.45 | 17,946.2 | 96.8 |
03/30/2024 06:15:00 AM | 648.45 | 17,946.2 | 96.8 |
03/30/2024 06:00:00 AM | 648.44 | 17,942.2 | 96.8 |
03/30/2024 05:45:00 AM | 648.44 | 17,942.2 | 96.8 |
03/30/2024 05:30:00 AM | 648.43 | 17,938.1 | 96.8 |
03/30/2024 05:15:00 AM | 648.43 | 17,938.1 | 96.8 |
03/30/2024 05:00:00 AM | 648.42 | 17,934.1 | 96.8 |
03/30/2024 04:45:00 AM | 648.41 | 17,930.1 | 96.7 |
03/30/2024 04:30:00 AM | 648.41 | 17,930.1 | 96.7 |
03/30/2024 04:15:00 AM | 648.40 | 17,926.1 | 96.7 |
03/30/2024 04:00:00 AM | 648.40 | 17,926.1 | 96.7 |
03/30/2024 03:45:00 AM | 648.39 | 17,922.1 | 96.7 |
03/30/2024 03:30:00 AM | 648.39 | 17,922.1 | 96.7 |
03/30/2024 03:15:00 AM | 648.38 | 17,918.1 | 96.7 |
03/30/2024 03:00:00 AM | 648.37 | 17,914.0 | 96.7 |
03/30/2024 02:45:00 AM | 648.36 | 17,910.0 | 96.6 |
03/30/2024 02:30:00 AM | 648.35 | 17,906.0 | 96.6 |
03/30/2024 02:15:00 AM | 648.35 | 17,906.0 | 96.6 |
03/30/2024 02:00:00 AM | 648.33 | 17,898.0 | 96.6 |
03/30/2024 01:45:00 AM | 648.33 | 17,898.0 | 96.6 |
03/30/2024 01:30:00 AM | 648.32 | 17,894.0 | 96.5 |
03/30/2024 01:15:00 AM | 648.32 | 17,894.0 | 96.5 |
03/30/2024 01:00:00 AM | 648.31 | 17,890.0 | 96.5 |
03/30/2024 12:45:00 AM | 648.30 | 17,886.0 | 96.5 |
03/30/2024 12:30:00 AM | 648.29 | 17,882.0 | 96.5 |
03/30/2024 12:15:00 AM | 648.28 | 17,877.9 | 96.5 |
03/30/2024 12:00:00 AM | 648.27 | 17,873.9 | 96.4 |
03/29/2024 11:45:00 PM | 648.27 | 17,873.9 | 96.4 |
03/29/2024 11:30:00 PM | 648.26 | 17,869.9 | 96.4 |
03/29/2024 11:15:00 PM | 648.25 | 17,865.9 | 96.4 |
03/29/2024 11:00:00 PM | 648.24 | 17,861.9 | 96.4 |
03/29/2024 10:45:00 PM | 648.23 | 17,857.9 | 96.4 |
03/29/2024 10:30:00 PM | 648.23 | 17,857.9 | 96.4 |
03/29/2024 10:15:00 PM | 648.21 | 17,849.9 | 96.3 |
03/29/2024 10:00:00 PM | 648.22 | 17,853.9 | 96.3 |
03/29/2024 09:45:00 PM | 648.19 | 17,841.9 | 96.3 |
03/29/2024 09:30:00 PM | 648.19 | 17,841.9 | 96.3 |
03/29/2024 09:15:00 PM | 648.17 | 17,833.9 | 96.2 |
03/29/2024 09:00:00 PM | 648.17 | 17,833.9 | 96.2 |
03/29/2024 08:45:00 PM | 648.17 | 17,833.9 | 96.2 |
03/29/2024 08:30:00 PM | 648.16 | 17,829.9 | 96.2 |
03/29/2024 08:15:00 PM | 648.16 | 17,829.9 | 96.2 |
03/29/2024 08:00:00 PM | 648.16 | 17,829.9 | 96.2 |
03/29/2024 07:45:00 PM | 648.15 | 17,825.9 | 96.2 |
03/29/2024 07:30:00 PM | 648.15 | 17,825.9 | 96.2 |
03/29/2024 07:15:00 PM | 648.14 | 17,821.9 | 96.2 |
03/29/2024 07:00:00 PM | 648.14 | 17,821.9 | 96.2 |
03/29/2024 06:45:00 PM | 648.13 | 17,817.9 | 96.1 |
03/29/2024 06:30:00 PM | 648.12 | 17,813.9 | 96.1 |
03/29/2024 06:15:00 PM | 648.11 | 17,809.9 | 96.1 |
03/29/2024 06:00:00 PM | 648.12 | 17,813.9 | 96.1 |
03/29/2024 05:45:00 PM | 648.11 | 17,809.9 | 96.1 |
03/29/2024 05:30:00 PM | 648.10 | 17,805.9 | 96.1 |
03/29/2024 05:15:00 PM | 648.09 | 17,801.9 | 96.0 |
03/29/2024 05:00:00 PM | 648.08 | 17,797.9 | 96.0 |
03/29/2024 04:45:00 PM | 648.08 | 17,797.9 | 96.0 |
03/29/2024 04:30:00 PM | 648.08 | 17,797.9 | 96.0 |
03/29/2024 04:15:00 PM | 648.07 | 17,793.9 | 96.0 |
03/29/2024 04:00:00 PM | 648.06 | 17,789.9 | 96.0 |
03/29/2024 03:45:00 PM | 648.05 | 17,785.9 | 96.0 |
03/29/2024 03:30:00 PM | 648.05 | 17,785.9 | 96.0 |
03/29/2024 03:15:00 PM | 648.05 | 17,785.9 | 96.0 |
03/29/2024 03:00:00 PM | 648.05 | 17,785.9 | 96.0 |
03/29/2024 02:45:00 PM | 648.03 | 17,777.9 | 95.9 |
03/29/2024 02:30:00 PM | 648.01 | 17,769.9 | 95.9 |
03/29/2024 02:15:00 PM | 648.01 | 17,769.9 | 95.9 |
03/29/2024 02:00:00 PM | 648.00 | 17,765.9 | 95.9 |
03/29/2024 01:45:00 PM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 01:30:00 PM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 01:15:00 PM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 01:00:00 PM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 12:45:00 PM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 12:30:00 PM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 12:15:00 PM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 12:00:00 PM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 11:45:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 11:30:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 11:15:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 11:00:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 10:45:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 10:30:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 10:15:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 10:00:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 09:45:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 09:30:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 09:15:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 09:00:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 08:45:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 08:30:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 08:15:00 AM | 647.96 | 17,749.9 | 95.8 |
03/29/2024 08:00:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 07:45:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 07:30:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 07:15:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 07:00:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 06:45:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 06:30:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 06:15:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 06:00:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 05:45:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 05:30:00 AM | 647.97 | 17,753.9 | 95.8 |
03/29/2024 05:15:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 05:00:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 04:45:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 04:30:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 04:15:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 04:00:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 03:45:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 03:30:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 03:15:00 AM | 647.98 | 17,757.9 | 95.8 |
03/29/2024 03:00:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 02:45:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 02:30:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 02:15:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 02:00:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 01:45:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 01:30:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 01:15:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 01:00:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 12:45:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 12:30:00 AM | 647.99 | 17,761.9 | 95.8 |
03/29/2024 12:15:00 AM | 648.00 | 17,765.9 | 95.9 |
03/29/2024 12:00:00 AM | 647.99 | 17,761.9 | 95.8 |
03/28/2024 11:45:00 PM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 11:30:00 PM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 11:15:00 PM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 11:00:00 PM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 10:45:00 PM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 10:30:00 PM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 10:15:00 PM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 10:00:00 PM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 09:45:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 09:30:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 09:15:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 09:00:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 08:45:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 08:30:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 08:15:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 08:00:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 07:45:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 07:30:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 07:15:00 PM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 07:00:00 PM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 06:45:00 PM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 06:30:00 PM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 06:15:00 PM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 06:00:00 PM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 05:45:00 PM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 05:30:00 PM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 05:15:00 PM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 05:00:00 PM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 04:45:00 PM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 04:30:00 PM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 04:15:00 PM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 04:00:00 PM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 03:45:00 PM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 03:30:00 PM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 03:15:00 PM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 03:00:00 PM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 02:45:00 PM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 02:30:00 PM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 02:15:00 PM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 02:00:00 PM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 01:45:00 PM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 01:30:00 PM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 01:15:00 PM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 01:00:00 PM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 12:45:00 PM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 12:30:00 PM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 12:15:00 PM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 12:00:00 PM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 11:45:00 AM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 11:30:00 AM | 648.06 | 17,789.9 | 96.0 |
03/28/2024 11:15:00 AM | 648.06 | 17,789.9 | 96.0 |
03/28/2024 11:00:00 AM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 10:45:00 AM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 10:30:00 AM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 10:15:00 AM | 648.05 | 17,785.9 | 96.0 |
03/28/2024 10:00:00 AM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 09:45:00 AM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 09:30:00 AM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 09:15:00 AM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 09:00:00 AM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 08:45:00 AM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 08:30:00 AM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 08:15:00 AM | 648.04 | 17,781.9 | 95.9 |
03/28/2024 08:00:00 AM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 07:45:00 AM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 07:30:00 AM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 07:15:00 AM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 07:00:00 AM | 648.03 | 17,777.9 | 95.9 |
03/28/2024 06:45:00 AM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 06:30:00 AM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 06:15:00 AM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 06:00:00 AM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 05:45:00 AM | 648.02 | 17,773.9 | 95.9 |
03/28/2024 05:30:00 AM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 05:15:00 AM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 05:00:00 AM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 04:45:00 AM | 648.01 | 17,769.9 | 95.9 |
03/28/2024 04:30:00 AM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 04:15:00 AM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 04:00:00 AM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 03:45:00 AM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 03:30:00 AM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 03:15:00 AM | 648.00 | 17,765.9 | 95.9 |
03/28/2024 03:00:00 AM | 647.99 | 17,761.9 | 95.8 |
03/28/2024 02:45:00 AM | 647.99 | 17,761.9 | 95.8 |
03/28/2024 02:30:00 AM | 647.99 | 17,761.9 | 95.8 |
03/28/2024 02:15:00 AM | 647.99 | 17,761.9 | 95.8 |
03/28/2024 02:00:00 AM | 647.99 | 17,761.9 | 95.8 |
03/28/2024 01:45:00 AM | 647.98 | 17,757.9 | 95.8 |
03/28/2024 01:30:00 AM | 647.98 | 17,757.9 | 95.8 |
03/28/2024 01:15:00 AM | 647.98 | 17,757.9 | 95.8 |
03/28/2024 01:00:00 AM | 647.98 | 17,757.9 | 95.8 |
03/28/2024 12:45:00 AM | 647.97 | 17,753.9 | 95.8 |
03/28/2024 12:30:00 AM | 647.97 | 17,753.9 | 95.8 |
03/28/2024 12:15:00 AM | 647.97 | 17,753.9 | 95.8 |
03/28/2024 12:00:00 AM | 647.97 | 17,753.9 | 95.8 |
03/27/2024 11:45:00 PM | 647.96 | 17,749.9 | 95.8 |
03/27/2024 11:30:00 PM | 647.96 | 17,749.9 | 95.8 |
03/27/2024 11:15:00 PM | 647.96 | 17,749.9 | 95.8 |
03/27/2024 11:00:00 PM | 647.96 | 17,749.9 | 95.8 |
03/27/2024 10:45:00 PM | 647.95 | 17,745.9 | 95.7 |
03/27/2024 10:30:00 PM | 647.95 | 17,745.9 | 95.7 |
03/27/2024 10:15:00 PM | 647.95 | 17,745.9 | 95.7 |
03/27/2024 10:00:00 PM | 647.95 | 17,745.9 | 95.7 |
03/27/2024 09:45:00 PM | 647.94 | 17,741.9 | 95.7 |
03/27/2024 09:30:00 PM | 647.94 | 17,741.9 | 95.7 |
03/27/2024 09:15:00 PM | 647.94 | 17,741.9 | 95.7 |
03/27/2024 09:00:00 PM | 647.93 | 17,737.9 | 95.7 |
03/27/2024 08:45:00 PM | 647.93 | 17,737.9 | 95.7 |
03/27/2024 08:30:00 PM | 647.93 | 17,737.9 | 95.7 |
03/27/2024 08:15:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 08:00:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 07:45:00 PM | 647.93 | 17,737.9 | 95.7 |
03/27/2024 07:30:00 PM | 647.93 | 17,737.9 | 95.7 |
03/27/2024 07:15:00 PM | 647.93 | 17,737.9 | 95.7 |
03/27/2024 07:00:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 06:45:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 06:30:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 06:15:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 06:00:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 05:45:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 05:30:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 05:15:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 05:00:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 04:45:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 04:30:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 04:15:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 04:00:00 PM | 647.92 | 17,733.9 | 95.7 |
03/27/2024 03:45:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 03:30:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 03:15:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 03:00:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 02:45:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 02:30:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 02:15:00 PM | 647.91 | 17,730.0 | 95.7 |
03/27/2024 02:00:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 01:45:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 01:30:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 01:15:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 01:00:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 12:45:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 12:30:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 12:15:00 PM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 12:00:00 PM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 11:45:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 11:30:00 AM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 11:15:00 AM | 647.90 | 17,726.0 | 95.6 |
03/27/2024 11:00:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 10:45:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 10:30:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 10:15:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 10:00:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 09:45:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 09:30:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 09:15:00 AM | 647.89 | 17,722.0 | 95.6 |
03/27/2024 09:00:00 AM | 647.88 | 17,718.0 | 95.6 |
03/27/2024 08:45:00 AM | 647.88 | 17,718.0 | 95.6 |
03/27/2024 08:30:00 AM | 647.88 | 17,718.0 | 95.6 |
03/27/2024 08:15:00 AM | 647.88 | 17,718.0 | 95.6 |
03/27/2024 08:00:00 AM | 647.88 | 17,718.0 | 95.6 |
03/27/2024 07:45:00 AM | 647.88 | 17,718.0 | 95.6 |
03/27/2024 07:30:00 AM | 647.88 | 17,718.0 | 95.6 |
03/27/2024 07:15:00 AM | 647.88 | 17,718.0 | 95.6 |
03/27/2024 07:00:00 AM | 647.87 | 17,714.0 | 95.6 |
03/27/2024 06:45:00 AM | 647.87 | 17,714.0 | 95.6 |
03/27/2024 06:30:00 AM | 647.87 | 17,714.0 | 95.6 |
03/27/2024 06:15:00 AM | 647.87 | 17,714.0 | 95.6 |
03/27/2024 06:00:00 AM | 647.87 | 17,714.0 | 95.6 |
03/27/2024 05:45:00 AM | 647.87 | 17,714.0 | 95.6 |
03/27/2024 05:30:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 05:15:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 05:00:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 04:45:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 04:30:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 04:15:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 04:00:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 03:45:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 03:30:00 AM | 647.86 | 17,710.0 | 95.6 |
03/27/2024 03:15:00 AM | 647.85 | 17,706.0 | 95.5 |
03/27/2024 03:00:00 AM | 647.85 | 17,706.0 | 95.5 |
03/27/2024 02:45:00 AM | 647.85 | 17,706.0 | 95.5 |
03/27/2024 02:30:00 AM | 647.85 | 17,706.0 | 95.5 |
03/27/2024 02:15:00 AM | 647.85 | 17,706.0 | 95.5 |
03/27/2024 02:00:00 AM | 647.85 | 17,706.0 | 95.5 |
03/27/2024 01:45:00 AM | 647.85 | 17,706.0 | 95.5 |
03/27/2024 01:30:00 AM | 647.85 | 17,706.0 | 95.5 |