| 4007 Lexington Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/17/2025 07:15:00 AM | 617.70 | 7,881.4 | 42.5 |
| 11/17/2025 07:00:00 AM | 617.71 | 7,883.9 | 42.5 |
| 11/17/2025 06:45:00 AM | 617.69 | 7,878.9 | 42.5 |
| 11/17/2025 06:30:00 AM | 617.68 | 7,876.4 | 42.5 |
| 11/17/2025 06:15:00 AM | 617.69 | 7,878.9 | 42.5 |
| 11/17/2025 06:00:00 AM | 617.68 | 7,876.4 | 42.5 |
| 11/17/2025 05:45:00 AM | 617.65 | 7,868.8 | 42.5 |
| 11/17/2025 05:30:00 AM | 617.65 | 7,868.8 | 42.5 |
| 11/17/2025 05:15:00 AM | 617.64 | 7,866.3 | 42.4 |
| 11/17/2025 05:00:00 AM | 617.62 | 7,861.3 | 42.4 |
| 11/17/2025 04:45:00 AM | 617.63 | 7,863.8 | 42.4 |
| 11/17/2025 04:30:00 AM | 617.62 | 7,861.3 | 42.4 |
| 11/17/2025 04:15:00 AM | 617.60 | 7,856.2 | 42.4 |
| 11/17/2025 04:00:00 AM | 617.59 | 7,853.7 | 42.4 |
| 11/17/2025 03:45:00 AM | 617.61 | 7,858.8 | 42.4 |
| 11/17/2025 03:30:00 AM | 617.56 | 7,846.2 | 42.3 |
| 11/17/2025 03:15:00 AM | 617.56 | 7,846.2 | 42.3 |
| 11/17/2025 03:00:00 AM | 617.57 | 7,848.7 | 42.3 |
| 11/17/2025 02:45:00 AM | 617.54 | 7,841.2 | 42.3 |
| 11/17/2025 02:30:00 AM | 617.54 | 7,841.2 | 42.3 |
| 11/17/2025 02:15:00 AM | 617.55 | 7,843.7 | 42.3 |
| 11/17/2025 02:00:00 AM | 617.54 | 7,841.2 | 42.3 |
| 11/17/2025 01:45:00 AM | 617.52 | 7,836.1 | 42.3 |
| 11/17/2025 01:30:00 AM | 617.52 | 7,836.1 | 42.3 |
| 11/17/2025 01:15:00 AM | 617.49 | 7,828.6 | 42.2 |
| 11/17/2025 01:00:00 AM | 617.48 | 7,826.1 | 42.2 |
| 11/17/2025 12:45:00 AM | 617.46 | 7,821.1 | 42.2 |
| 11/17/2025 12:30:00 AM | 617.47 | 7,823.6 | 42.2 |
| 11/17/2025 12:15:00 AM | 617.46 | 7,821.1 | 42.2 |
| 11/17/2025 12:00:00 AM | 617.45 | 7,818.6 | 42.2 |
| 11/16/2025 11:45:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 11:30:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 11:15:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 11:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 10:45:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 10:30:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 10:15:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 10:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 09:45:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 09:30:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 09:15:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 09:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 08:45:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 08:30:00 PM | 617.45 | 7,818.6 | 42.2 |
| 11/16/2025 08:15:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 08:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 07:45:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 07:30:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 07:15:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 07:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 06:45:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 06:30:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 06:15:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 06:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 05:45:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 05:30:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 05:15:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 05:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 04:45:00 PM | 617.44 | --- | --- |
| 11/16/2025 04:30:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 04:15:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 04:00:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 03:45:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 03:30:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 03:15:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 03:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 02:45:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 02:30:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 02:15:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/16/2025 02:00:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 01:45:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 01:30:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 01:15:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 01:00:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 12:45:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/16/2025 12:30:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 12:15:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 12:00:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 11:45:00 AM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 11:30:00 AM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 11:15:00 AM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 11:00:00 AM | 617.41 | 7,808.5 | 42.1 |
| 11/16/2025 10:45:00 AM | 617.41 | 7,808.5 | 42.1 |
| 11/16/2025 10:30:00 AM | 617.42 | 7,811.0 | 42.1 |
| 11/16/2025 10:15:00 AM | 617.41 | 7,808.5 | 42.1 |
| 11/16/2025 10:00:00 AM | 617.41 | 7,808.5 | 42.1 |
| 11/16/2025 09:45:00 AM | 617.41 | 7,808.5 | 42.1 |
| 11/16/2025 09:30:00 AM | 617.41 | 7,808.5 | 42.1 |
| 11/16/2025 09:15:00 AM | 617.41 | 7,808.5 | 42.1 |
| 11/16/2025 09:00:00 AM | 617.41 | 7,808.5 | 42.1 |
| 11/16/2025 08:45:00 AM | 617.40 | 7,806.0 | 42.1 |
| 11/16/2025 08:30:00 AM | 617.40 | 7,806.0 | 42.1 |
| 11/16/2025 08:15:00 AM | 617.40 | 7,806.0 | 42.1 |
| 11/16/2025 08:00:00 AM | 617.39 | 7,803.5 | 42.1 |
| 11/16/2025 07:45:00 AM | 617.39 | 7,803.5 | 42.1 |
| 11/16/2025 07:30:00 AM | 617.39 | 7,803.5 | 42.1 |
| 11/16/2025 07:15:00 AM | 617.39 | 7,803.5 | 42.1 |
| 11/16/2025 07:00:00 AM | 617.39 | 7,803.5 | 42.1 |
| 11/16/2025 06:45:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 06:30:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 06:15:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 06:00:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 05:45:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 05:30:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 05:15:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 05:00:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 04:45:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 04:30:00 AM | 617.38 | 7,801.0 | 42.1 |
| 11/16/2025 04:15:00 AM | 617.37 | 7,798.5 | 42.1 |
| 11/16/2025 04:00:00 AM | 617.37 | 7,798.5 | 42.1 |
| 11/16/2025 03:45:00 AM | 617.37 | 7,798.5 | 42.1 |
| 11/16/2025 03:30:00 AM | 617.37 | 7,798.5 | 42.1 |
| 11/16/2025 03:15:00 AM | 617.37 | 7,798.5 | 42.1 |
| 11/16/2025 03:00:00 AM | 617.36 | 7,796.0 | 42.1 |
| 11/16/2025 02:45:00 AM | 617.36 | 7,796.0 | 42.1 |
| 11/16/2025 02:30:00 AM | 617.36 | 7,796.0 | 42.1 |
| 11/16/2025 02:15:00 AM | 617.35 | 7,793.5 | 42.0 |
| 11/16/2025 02:00:00 AM | 617.35 | 7,793.5 | 42.0 |
| 11/16/2025 01:45:00 AM | 617.34 | 7,791.0 | 42.0 |
| 11/16/2025 01:30:00 AM | 617.34 | 7,791.0 | 42.0 |
| 11/16/2025 01:15:00 AM | 617.34 | 7,791.0 | 42.0 |
| 11/16/2025 01:00:00 AM | 617.34 | 7,791.0 | 42.0 |
| 11/16/2025 12:45:00 AM | 617.33 | 7,788.5 | 42.0 |
| 11/16/2025 12:30:00 AM | 617.33 | 7,788.5 | 42.0 |
| 11/16/2025 12:15:00 AM | 617.33 | 7,788.5 | 42.0 |
| 11/16/2025 12:00:00 AM | 617.33 | 7,788.5 | 42.0 |
| 11/15/2025 11:45:00 PM | 617.32 | 7,786.0 | 42.0 |
| 11/15/2025 11:30:00 PM | 617.33 | 7,788.5 | 42.0 |
| 11/15/2025 11:15:00 PM | 617.32 | 7,786.0 | 42.0 |
| 11/15/2025 11:00:00 PM | 617.32 | 7,786.0 | 42.0 |
| 11/15/2025 10:45:00 PM | 617.32 | 7,786.0 | 42.0 |
| 11/15/2025 10:30:00 PM | 617.32 | 7,786.0 | 42.0 |
| 11/15/2025 10:15:00 PM | 617.32 | 7,786.0 | 42.0 |
| 11/15/2025 10:00:00 PM | 617.31 | 7,783.5 | 42.0 |
| 11/15/2025 09:45:00 PM | 617.31 | 7,783.5 | 42.0 |
| 11/15/2025 09:30:00 PM | 617.31 | 7,783.5 | 42.0 |
| 11/15/2025 09:15:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 09:00:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 08:45:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 08:30:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 08:15:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 08:00:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 07:45:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 07:30:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 07:15:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 07:00:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 06:45:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 06:30:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 06:15:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 06:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 05:45:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 05:30:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 05:15:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 05:00:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 04:45:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 04:30:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 04:15:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 04:00:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 03:45:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 03:30:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 03:15:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 03:00:00 PM | 617.30 | 7,781.0 | 42.0 |
| 11/15/2025 02:45:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 02:30:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 02:15:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 02:00:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 01:45:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 01:30:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 01:15:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 01:00:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 12:45:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 12:30:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 12:15:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 12:00:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 11:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 11:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 11:15:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 11:00:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 10:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 10:30:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 10:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 10:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 09:45:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 09:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 09:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 09:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 08:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 08:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 08:15:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 08:00:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 07:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 07:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 07:15:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 07:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 06:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 06:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 06:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 06:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 05:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 05:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 05:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 05:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 04:45:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 04:30:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 04:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 04:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 03:45:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/15/2025 03:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 03:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 03:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 02:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 02:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 02:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 02:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 01:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 01:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 01:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 01:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 12:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 12:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 12:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/15/2025 12:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 11:45:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 11:30:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 11:15:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 11:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 10:45:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 10:30:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 10:15:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 10:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 09:45:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 09:30:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 09:15:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 09:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 08:45:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 08:30:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 08:15:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 08:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 07:45:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 07:30:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 07:15:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 07:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 06:45:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 06:30:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 06:15:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 06:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 05:45:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 05:30:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 05:15:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 05:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 04:45:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 04:30:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 04:15:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 04:00:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 03:45:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 03:30:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 03:15:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 03:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 02:45:00 PM | 617.28 | --- | --- |
| 11/14/2025 02:30:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 02:15:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 02:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 01:45:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 01:30:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 01:15:00 PM | 617.29 | 7,778.5 | 42.0 |
| 11/14/2025 01:00:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 12:45:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 12:30:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 12:15:00 PM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 12:00:00 PM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 11:45:00 AM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 11:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/14/2025 11:15:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/14/2025 11:00:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/14/2025 10:45:00 AM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 10:30:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/14/2025 10:15:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 10:00:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/14/2025 09:45:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/14/2025 09:30:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/14/2025 09:15:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/14/2025 09:00:00 AM | 617.27 | 7,773.5 | 41.9 |
| 11/14/2025 08:45:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/14/2025 08:30:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/14/2025 08:15:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/14/2025 08:00:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 07:45:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 07:30:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 07:15:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 07:00:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 06:45:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/14/2025 06:30:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 06:15:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 06:00:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/14/2025 05:45:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/14/2025 05:30:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/14/2025 05:15:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/14/2025 05:00:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/14/2025 04:45:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/14/2025 04:30:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/14/2025 04:15:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/14/2025 04:00:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/14/2025 03:45:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/14/2025 03:30:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/14/2025 03:15:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/14/2025 03:00:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/14/2025 02:45:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/14/2025 02:30:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/14/2025 02:15:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/14/2025 02:00:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/14/2025 01:45:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/14/2025 01:30:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/14/2025 01:15:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/14/2025 01:00:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/14/2025 12:45:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/14/2025 12:30:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/14/2025 12:15:00 AM | 617.20 | 7,756.0 | 41.8 |
| 11/14/2025 12:00:00 AM | 617.20 | 7,756.0 | 41.8 |
| 11/13/2025 11:45:00 PM | 617.20 | 7,756.0 | 41.8 |
| 11/13/2025 11:30:00 PM | 617.20 | 7,756.0 | 41.8 |
| 11/13/2025 11:15:00 PM | 617.20 | 7,756.0 | 41.8 |
| 11/13/2025 11:00:00 PM | 617.20 | 7,756.0 | 41.8 |
| 11/13/2025 10:45:00 PM | 617.19 | 7,753.5 | 41.8 |
| 11/13/2025 10:30:00 PM | 617.19 | 7,753.5 | 41.8 |
| 11/13/2025 10:15:00 PM | 617.19 | 7,753.5 | 41.8 |
| 11/13/2025 10:00:00 PM | 617.20 | 7,756.0 | 41.8 |
| 11/13/2025 09:45:00 PM | 617.18 | 7,751.0 | 41.8 |
| 11/13/2025 09:30:00 PM | 617.18 | 7,751.0 | 41.8 |
| 11/13/2025 09:15:00 PM | 617.18 | 7,751.0 | 41.8 |
| 11/13/2025 09:00:00 PM | 617.17 | 7,748.5 | 41.8 |
| 11/13/2025 08:45:00 PM | 617.17 | 7,748.5 | 41.8 |
| 11/13/2025 08:30:00 PM | 617.17 | 7,748.5 | 41.8 |
| 11/13/2025 08:15:00 PM | 617.15 | 7,743.5 | 41.8 |
| 11/13/2025 08:00:00 PM | 617.15 | 7,743.5 | 41.8 |
| 11/13/2025 07:45:00 PM | 617.15 | 7,743.5 | 41.8 |
| 11/13/2025 07:30:00 PM | 617.14 | 7,741.1 | 41.8 |
| 11/13/2025 07:15:00 PM | 617.14 | 7,741.1 | 41.8 |
| 11/13/2025 07:00:00 PM | 617.14 | 7,741.1 | 41.8 |
| 11/13/2025 06:45:00 PM | 617.13 | 7,738.6 | 41.8 |
| 11/13/2025 06:30:00 PM | 617.12 | 7,736.1 | 41.7 |
| 11/13/2025 06:15:00 PM | 617.12 | 7,736.1 | 41.7 |
| 11/13/2025 06:00:00 PM | 617.13 | 7,738.6 | 41.8 |
| 11/13/2025 05:45:00 PM | 617.11 | 7,733.6 | 41.7 |
| 11/13/2025 05:30:00 PM | 617.11 | 7,733.6 | 41.7 |
| 11/13/2025 05:15:00 PM | 617.11 | 7,733.6 | 41.7 |
| 11/13/2025 05:00:00 PM | 617.10 | 7,731.1 | 41.7 |
| 11/13/2025 04:45:00 PM | 617.09 | 7,728.6 | 41.7 |
| 11/13/2025 04:30:00 PM | 617.09 | 7,728.6 | 41.7 |
| 11/13/2025 04:15:00 PM | 617.08 | 7,726.1 | 41.7 |
| 11/13/2025 04:00:00 PM | 617.07 | 7,723.6 | 41.7 |
| 11/13/2025 03:45:00 PM | 617.07 | 7,723.6 | 41.7 |
| 11/13/2025 03:30:00 PM | 617.05 | 7,718.6 | 41.6 |
| 11/13/2025 03:15:00 PM | 617.04 | 7,716.1 | 41.6 |
| 11/13/2025 03:00:00 PM | 617.03 | 7,713.7 | 41.6 |
| 11/13/2025 02:45:00 PM | 617.02 | 7,711.2 | 41.6 |
| 11/13/2025 02:30:00 PM | 616.99 | 7,703.7 | 41.6 |
| 11/13/2025 02:15:00 PM | 616.99 | 7,703.7 | 41.6 |
| 11/13/2025 02:00:00 PM | 616.98 | 7,701.2 | 41.6 |
| 11/13/2025 01:45:00 PM | 616.96 | 7,696.3 | 41.5 |
| 11/13/2025 01:30:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/13/2025 01:15:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/13/2025 01:00:00 PM | 616.92 | 7,686.3 | 41.5 |
| 11/13/2025 12:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/13/2025 12:30:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/13/2025 12:15:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/13/2025 12:00:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/13/2025 11:45:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/13/2025 11:30:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/13/2025 11:15:00 AM | 616.80 | 7,656.6 | 41.3 |
| 11/13/2025 11:00:00 AM | 616.78 | 7,651.6 | 41.3 |
| 11/13/2025 10:45:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/13/2025 10:30:00 AM | 616.73 | 7,639.2 | 41.2 |
| 11/13/2025 10:15:00 AM | 616.71 | 7,634.3 | 41.2 |
| 11/13/2025 10:00:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/13/2025 09:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/13/2025 09:30:00 AM | 616.67 | 7,624.4 | 41.1 |
| 11/13/2025 09:15:00 AM | 616.66 | 7,621.9 | 41.1 |
| 11/13/2025 09:00:00 AM | 616.65 | 7,619.5 | 41.1 |
| 11/13/2025 08:45:00 AM | 616.64 | 7,617.0 | 41.1 |
| 11/13/2025 08:30:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/13/2025 08:15:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/13/2025 08:00:00 AM | 616.59 | 7,604.7 | 41.0 |
| 11/13/2025 07:45:00 AM | 616.59 | 7,604.7 | 41.0 |
| 11/13/2025 07:30:00 AM | 616.57 | 7,599.7 | 41.0 |
| 11/13/2025 07:15:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/13/2025 07:00:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/13/2025 06:45:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/13/2025 06:30:00 AM | 616.53 | 7,589.9 | 41.0 |
| 11/13/2025 06:15:00 AM | 616.53 | 7,589.9 | 41.0 |
| 11/13/2025 06:00:00 AM | 616.52 | 7,587.4 | 40.9 |
| 11/13/2025 05:45:00 AM | 616.50 | 7,582.5 | 40.9 |
| 11/13/2025 05:30:00 AM | 616.49 | 7,580.0 | 40.9 |
| 11/13/2025 05:15:00 AM | 616.49 | 7,580.0 | 40.9 |
| 11/13/2025 05:00:00 AM | 616.48 | 7,577.6 | 40.9 |
| 11/13/2025 04:45:00 AM | 616.48 | 7,577.6 | 40.9 |
| 11/13/2025 04:30:00 AM | 616.48 | 7,577.6 | 40.9 |
| 11/13/2025 04:15:00 AM | 616.48 | 7,577.6 | 40.9 |
| 11/13/2025 04:00:00 AM | 616.48 | 7,577.6 | 40.9 |
| 11/13/2025 03:45:00 AM | 616.47 | 7,575.1 | 40.9 |
| 11/13/2025 03:30:00 AM | 616.47 | 7,575.1 | 40.9 |
| 11/13/2025 03:15:00 AM | 616.47 | 7,575.1 | 40.9 |
| 11/13/2025 03:00:00 AM | 616.46 | 7,572.7 | 40.9 |
| 11/13/2025 02:45:00 AM | 616.46 | 7,572.7 | 40.9 |
| 11/13/2025 02:30:00 AM | 616.46 | 7,572.7 | 40.9 |
| 11/13/2025 02:15:00 AM | 616.47 | 7,575.1 | 40.9 |
| 11/13/2025 02:00:00 AM | 616.46 | 7,572.7 | 40.9 |
| 11/13/2025 01:45:00 AM | 616.46 | 7,572.7 | 40.9 |
| 11/13/2025 01:30:00 AM | 616.46 | 7,572.7 | 40.9 |
| 11/13/2025 01:15:00 AM | 616.46 | 7,572.7 | 40.9 |
| 11/13/2025 01:00:00 AM | 616.47 | 7,575.1 | 40.9 |
| 11/13/2025 12:45:00 AM | 616.47 | 7,575.1 | 40.9 |
| 11/13/2025 12:30:00 AM | 616.46 | 7,572.7 | 40.9 |
| 11/13/2025 12:15:00 AM | 616.47 | 7,575.1 | 40.9 |
| 11/13/2025 12:00:00 AM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 11:45:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 11:30:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 11:15:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 11:00:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 10:45:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 10:30:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 10:15:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 10:00:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 09:45:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 09:30:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 09:15:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 09:00:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 08:45:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 08:30:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 08:15:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 08:00:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 07:45:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 07:30:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 07:15:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 07:00:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 06:45:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 06:30:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 06:15:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 06:00:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 05:45:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 05:30:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 05:15:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 05:00:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 04:45:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 04:30:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 04:15:00 PM | 616.47 | 7,575.1 | 40.9 |
| 11/12/2025 04:00:00 PM | 616.48 | 7,577.6 | 40.9 |
| 11/12/2025 03:45:00 PM | 616.47 | --- | --- |
| 11/12/2025 03:30:00 PM | 616.48 | --- | --- |
| 11/12/2025 03:15:00 PM | 616.48 | --- | --- |
| 11/12/2025 03:00:00 PM | 616.48 | --- | --- |
| 11/12/2025 02:45:00 PM | 616.48 | --- | --- |
| 11/12/2025 02:30:00 PM | 616.48 | --- | --- |
| 11/12/2025 02:15:00 PM | 616.48 | --- | --- |
| 11/12/2025 02:00:00 PM | 616.48 | --- | --- |
| 11/12/2025 01:45:00 PM | 616.48 | --- | --- |
| 11/12/2025 01:30:00 PM | 616.48 | --- | --- |
| 11/12/2025 01:15:00 PM | 616.48 | --- | --- |
| 11/12/2025 01:00:00 PM | 616.48 | --- | --- |
| 11/12/2025 12:45:00 PM | 616.48 | --- | --- |
| 11/12/2025 12:30:00 PM | 616.48 | --- | --- |
| 11/12/2025 12:15:00 PM | 616.48 | --- | --- |
| 11/12/2025 12:00:00 PM | 616.48 | --- | --- |
| 11/12/2025 11:45:00 AM | 616.49 | --- | --- |
| 11/12/2025 11:30:00 AM | 616.48 | --- | --- |
| 11/12/2025 11:15:00 AM | 616.50 | --- | --- |
| 11/12/2025 11:00:00 AM | 616.49 | --- | --- |
| 11/12/2025 10:45:00 AM | 616.49 | --- | --- |
| 11/12/2025 10:30:00 AM | 616.49 | --- | --- |
| 11/12/2025 10:15:00 AM | 616.49 | --- | --- |
| 11/12/2025 10:00:00 AM | 616.48 | --- | --- |
| 11/12/2025 09:45:00 AM | 616.49 | --- | --- |
| 11/12/2025 09:30:00 AM | 616.49 | --- | --- |
| 11/12/2025 09:15:00 AM | 616.49 | --- | --- |
| 11/12/2025 09:00:00 AM | 616.48 | --- | --- |
| 11/12/2025 08:45:00 AM | 616.48 | --- | --- |
| 11/12/2025 08:30:00 AM | 616.49 | --- | --- |
| 11/12/2025 08:15:00 AM | 616.49 | --- | --- |
| 11/12/2025 08:00:00 AM | 616.50 | --- | --- |
| 11/12/2025 07:45:00 AM | 616.50 | --- | --- |
| 11/12/2025 07:30:00 AM | 616.50 | --- | --- |
| 11/12/2025 07:15:00 AM | 616.49 | --- | --- |
| 11/12/2025 07:00:00 AM | 616.49 | --- | --- |
| 11/12/2025 06:45:00 AM | 616.50 | --- | --- |
| 11/12/2025 06:30:00 AM | 616.49 | --- | --- |
| 11/12/2025 06:15:00 AM | 616.50 | --- | --- |
| 11/12/2025 06:00:00 AM | 616.51 | --- | --- |
| 11/12/2025 05:45:00 AM | 616.49 | --- | --- |
| 11/12/2025 05:30:00 AM | 616.50 | --- | --- |
| 11/12/2025 05:15:00 AM | 616.50 | --- | --- |
| 11/12/2025 05:00:00 AM | 616.50 | --- | --- |
| 11/12/2025 04:45:00 AM | 616.49 | --- | --- |
| 11/12/2025 04:30:00 AM | 616.50 | --- | --- |
| 11/12/2025 04:15:00 AM | 616.50 | --- | --- |
| 11/12/2025 04:00:00 AM | 616.49 | --- | --- |
| 11/12/2025 03:45:00 AM | 616.50 | --- | --- |
| 11/12/2025 03:30:00 AM | 616.50 | --- | --- |
| 11/12/2025 03:15:00 AM | 616.50 | --- | --- |
| 11/12/2025 03:00:00 AM | 616.50 | --- | --- |
| 11/12/2025 02:45:00 AM | 616.50 | --- | --- |
| 11/12/2025 02:30:00 AM | 616.50 | --- | --- |
| 11/12/2025 02:15:00 AM | 616.50 | --- | --- |
| 11/12/2025 02:00:00 AM | 616.50 | --- | --- |
| 11/12/2025 01:45:00 AM | 616.51 | --- | --- |
| 11/12/2025 01:30:00 AM | 616.49 | --- | --- |
| 11/12/2025 01:15:00 AM | 616.51 | --- | --- |
| 11/12/2025 01:00:00 AM | 616.51 | --- | --- |
| 11/12/2025 12:45:00 AM | 616.50 | --- | --- |
| 11/12/2025 12:30:00 AM | 616.50 | --- | --- |
| 11/12/2025 12:15:00 AM | 616.52 | --- | --- |
| 11/12/2025 12:00:00 AM | 616.51 | --- | --- |
| 11/11/2025 11:45:00 PM | 616.50 | --- | --- |
| 11/11/2025 11:30:00 PM | 616.52 | --- | --- |
| 11/11/2025 11:15:00 PM | 616.51 | --- | --- |
| 11/11/2025 11:00:00 PM | 616.51 | --- | --- |
| 11/11/2025 10:45:00 PM | 616.52 | --- | --- |
| 11/11/2025 10:30:00 PM | 616.51 | --- | --- |
| 11/11/2025 10:15:00 PM | 616.51 | --- | --- |
| 11/11/2025 10:00:00 PM | 616.51 | --- | --- |
| 11/11/2025 09:45:00 PM | 616.51 | --- | --- |
| 11/11/2025 09:30:00 PM | 616.51 | --- | --- |
| 11/11/2025 09:15:00 PM | 616.49 | --- | --- |
| 11/11/2025 09:00:00 PM | 616.50 | --- | --- |
| 11/11/2025 08:45:00 PM | 616.52 | --- | --- |
| 11/11/2025 08:30:00 PM | 616.49 | --- | --- |
| 11/11/2025 08:15:00 PM | 616.50 | --- | --- |
| 11/11/2025 08:00:00 PM | 616.51 | --- | --- |
| 11/11/2025 07:45:00 PM | 616.50 | --- | --- |
| 11/11/2025 07:30:00 PM | 616.50 | --- | --- |
| 11/11/2025 07:15:00 PM | 616.52 | --- | --- |
| 11/11/2025 07:00:00 PM | 616.53 | --- | --- |
| 11/11/2025 06:45:00 PM | 616.51 | --- | --- |
| 11/11/2025 06:30:00 PM | 616.52 | --- | --- |
| 11/11/2025 06:15:00 PM | 616.51 | --- | --- |
| 11/11/2025 06:00:00 PM | 616.52 | --- | --- |
| 11/11/2025 05:45:00 PM | 616.52 | --- | --- |
| 11/11/2025 05:30:00 PM | 616.52 | --- | --- |
| 11/11/2025 05:15:00 PM | 616.52 | --- | --- |
| 11/11/2025 05:00:00 PM | 616.53 | --- | --- |
| 11/11/2025 04:45:00 PM | 616.53 | --- | --- |
| 11/11/2025 04:30:00 PM | 616.53 | --- | --- |
| 11/11/2025 04:15:00 PM | 616.52 | 7,587.4 | 40.9 |
| 11/11/2025 04:00:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 03:45:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 03:30:00 PM | 616.52 | 7,587.4 | 40.9 |
| 11/11/2025 03:15:00 PM | 616.52 | 7,587.4 | 40.9 |
| 11/11/2025 03:00:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 02:45:00 PM | 616.52 | 7,587.4 | 40.9 |
| 11/11/2025 02:30:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 02:15:00 PM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 02:00:00 PM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 01:45:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 01:30:00 PM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 01:15:00 PM | 616.52 | 7,587.4 | 40.9 |
| 11/11/2025 01:00:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 12:45:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 12:30:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 12:15:00 PM | 616.53 | 7,589.9 | 41.0 |
| 11/11/2025 12:00:00 PM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 11:45:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 11:30:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 11:15:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 11:00:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 10:45:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 10:30:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 10:15:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 10:00:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 09:45:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 09:30:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 09:15:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 09:00:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 08:45:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 08:30:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 08:15:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 08:00:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 07:45:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 07:30:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 07:15:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 07:00:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 06:45:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 06:30:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 06:15:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 06:00:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 05:45:00 AM | 616.54 | 7,592.4 | 41.0 |
| 11/11/2025 05:30:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 05:15:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 05:00:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 04:45:00 AM | 616.55 | --- | --- |
| 11/11/2025 04:30:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 04:15:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 04:00:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 03:45:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 03:30:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 03:15:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 03:00:00 AM | 616.55 | 7,594.8 | 41.0 |
| 11/11/2025 02:45:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 02:30:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 02:15:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 02:00:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 01:45:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 01:30:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 01:15:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 01:00:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 12:45:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 12:30:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 12:15:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/11/2025 12:00:00 AM | 616.56 | 7,597.3 | 41.0 |
| 11/10/2025 11:45:00 PM | 616.56 | 7,597.3 | 41.0 |
| 11/10/2025 11:30:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 11:15:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 11:00:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 10:45:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 10:30:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 10:15:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 10:00:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 09:45:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 09:30:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 09:15:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 09:00:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 08:45:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 08:30:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 08:15:00 PM | 616.57 | 7,599.7 | 41.0 |
| 11/10/2025 08:00:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 07:45:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 07:30:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 07:15:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 07:00:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 06:45:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 06:30:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 06:15:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 06:00:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 05:45:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 05:30:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 05:15:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 05:00:00 PM | 616.58 | 7,602.2 | 41.0 |
| 11/10/2025 04:45:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 04:30:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 04:15:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 04:00:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 03:45:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 03:30:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 03:15:00 PM | 616.59 | 7,604.7 | 41.0 |
| 11/10/2025 03:00:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 02:45:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 02:30:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 02:15:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 02:00:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 01:45:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 01:30:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 01:15:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 01:00:00 PM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 12:45:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 12:30:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 12:15:00 PM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 12:00:00 PM | 616.60 | 7,607.1 | 41.0 |
| 11/10/2025 11:45:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 11:30:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 11:15:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 11:00:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 10:45:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 10:30:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 10:15:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 10:00:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 09:45:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 09:30:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 09:15:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 09:00:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 08:45:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 08:30:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 08:15:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 08:00:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 07:45:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 07:30:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 07:15:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 07:00:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 06:45:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 06:30:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 06:15:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 06:00:00 AM | 616.61 | 7,609.6 | 41.1 |
| 11/10/2025 05:45:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 05:30:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 05:15:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 05:00:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 04:45:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 04:30:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 04:15:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 04:00:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 03:45:00 AM | 616.62 | --- | --- |
| 11/10/2025 03:30:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 03:15:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 03:00:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 02:45:00 AM | 616.62 | 7,612.1 | 41.1 |
| 11/10/2025 02:30:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 02:15:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 02:00:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 01:45:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 01:30:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 01:15:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 01:00:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 12:45:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 12:30:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 12:15:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/10/2025 12:00:00 AM | 616.63 | 7,614.5 | 41.1 |
| 11/09/2025 11:45:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 11:30:00 PM | 616.63 | 7,614.5 | 41.1 |
| 11/09/2025 11:15:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 11:00:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 10:45:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 10:30:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 10:15:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 10:00:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 09:45:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 09:30:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 09:15:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 09:00:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 08:45:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 08:30:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 08:15:00 PM | 616.64 | 7,617.0 | 41.1 |
| 11/09/2025 08:00:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 07:45:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 07:30:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 07:15:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 07:00:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 06:45:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 06:30:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 06:15:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 06:00:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 05:45:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 05:30:00 PM | 616.65 | 7,619.5 | 41.1 |
| 11/09/2025 05:15:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 05:00:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 04:45:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 04:30:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 04:15:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 04:00:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 03:45:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 03:30:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 03:15:00 PM | 616.66 | 7,621.9 | 41.1 |
| 11/09/2025 03:00:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 02:45:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 02:30:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 02:15:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 02:00:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 01:45:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 01:30:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 01:15:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 01:00:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 12:45:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 12:30:00 PM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 12:15:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 12:00:00 PM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 11:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 11:30:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 11:15:00 AM | 616.67 | 7,624.4 | 41.1 |
| 11/09/2025 11:00:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 10:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 10:30:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 10:15:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 10:00:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 09:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 09:30:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 09:15:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 09:00:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 08:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 08:30:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 08:15:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 08:00:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 07:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 07:30:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 07:15:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 07:00:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 06:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 06:30:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 06:15:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 06:00:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 05:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 05:30:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 05:15:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 05:00:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 04:45:00 AM | 616.68 | 7,626.9 | 41.2 |
| 11/09/2025 04:30:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 04:15:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 04:00:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 03:45:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 03:30:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 03:15:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 03:00:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 02:45:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 02:30:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 02:15:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 02:00:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/09/2025 01:45:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/09/2025 01:30:00 AM | 616.69 | 7,629.4 | 41.2 |
| 11/09/2025 01:15:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/09/2025 01:00:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/09/2025 12:45:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/09/2025 12:30:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/09/2025 12:15:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/09/2025 12:00:00 AM | 616.70 | 7,631.8 | 41.2 |
| 11/08/2025 11:45:00 PM | 616.70 | 7,631.8 | 41.2 |
| 11/08/2025 11:30:00 PM | 616.70 | 7,631.8 | 41.2 |
| 11/08/2025 11:15:00 PM | 616.70 | 7,631.8 | 41.2 |
| 11/08/2025 11:00:00 PM | 616.70 | 7,631.8 | 41.2 |
| 11/08/2025 10:45:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 10:30:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 10:15:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 10:00:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 09:45:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 09:30:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 09:15:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 09:00:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 08:45:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 08:30:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 08:15:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 08:00:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 07:45:00 PM | 616.71 | 7,634.3 | 41.2 |
| 11/08/2025 07:30:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 07:15:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 07:00:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 06:45:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 06:30:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 06:15:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 06:00:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 05:45:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 05:30:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 05:15:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 05:00:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 04:45:00 PM | 616.72 | 7,636.8 | 41.2 |
| 11/08/2025 04:30:00 PM | 616.73 | 7,639.2 | 41.2 |
| 11/08/2025 04:15:00 PM | 616.73 | 7,639.2 | 41.2 |
| 11/08/2025 04:00:00 PM | 616.73 | 7,639.2 | 41.2 |
| 11/08/2025 03:45:00 PM | 616.73 | 7,639.2 | 41.2 |
| 11/08/2025 03:30:00 PM | 616.73 | 7,639.2 | 41.2 |
| 11/08/2025 03:15:00 PM | 616.73 | 7,639.2 | 41.2 |
| 11/08/2025 03:00:00 PM | 616.73 | 7,639.2 | 41.2 |
| 11/08/2025 02:45:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 02:30:00 PM | 616.73 | 7,639.2 | 41.2 |
| 11/08/2025 02:15:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 02:00:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 01:45:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 01:30:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 01:15:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 01:00:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 12:45:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 12:30:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 12:15:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 12:00:00 PM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 11:45:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 11:30:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 11:15:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 11:00:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 10:45:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 10:30:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 10:15:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 10:00:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 09:45:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 09:30:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 09:15:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 09:00:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 08:45:00 AM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 08:30:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 08:15:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 08:00:00 AM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 07:45:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 07:30:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 07:15:00 AM | 616.74 | 7,641.7 | 41.2 |
| 11/08/2025 07:00:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 06:45:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 06:30:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 06:15:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 06:00:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 05:45:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 05:30:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 05:15:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 05:00:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 04:45:00 AM | 616.75 | 7,644.2 | 41.2 |
| 11/08/2025 04:30:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 04:15:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 04:00:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 03:45:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 03:30:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 03:15:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 03:00:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 02:45:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 02:30:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 02:15:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 02:00:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 01:45:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 01:30:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 01:15:00 AM | 616.76 | 7,646.7 | 41.3 |
| 11/08/2025 01:00:00 AM | 616.77 | 7,649.1 | 41.3 |
| 11/08/2025 12:45:00 AM | 616.77 | 7,649.1 | 41.3 |
| 11/08/2025 12:30:00 AM | 616.77 | 7,649.1 | 41.3 |
| 11/08/2025 12:15:00 AM | 616.77 | 7,649.1 | 41.3 |
| 11/08/2025 12:00:00 AM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 11:45:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 11:30:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 11:15:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 11:00:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 10:45:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 10:30:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 10:15:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 10:00:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 09:45:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 09:30:00 PM | 616.77 | 7,649.1 | 41.3 |
| 11/07/2025 09:15:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 09:00:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 08:45:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 08:30:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 08:15:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 08:00:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 07:45:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 07:30:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 07:15:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 07:00:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 06:45:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 06:30:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 06:15:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 06:00:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 05:45:00 PM | 616.78 | 7,651.6 | 41.3 |
| 11/07/2025 05:30:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 05:15:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 05:00:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 04:45:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 04:30:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 04:15:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 04:00:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 03:45:00 PM | 616.79 | 7,654.1 | 41.3 |
| 11/07/2025 03:30:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 03:15:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 03:00:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 02:45:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 02:30:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 02:15:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 02:00:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 01:45:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 01:30:00 PM | 616.80 | 7,656.6 | 41.3 |
| 11/07/2025 01:15:00 PM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 01:00:00 PM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 12:45:00 PM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 12:30:00 PM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 12:15:00 PM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 12:00:00 PM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 11:45:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 11:30:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 11:15:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 11:00:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 10:45:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 10:30:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 10:15:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 10:00:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 09:45:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 09:30:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 09:15:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 09:00:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 08:45:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 08:30:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 08:15:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 08:00:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 07:45:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 07:30:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 07:15:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 07:00:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 06:45:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 06:30:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 06:15:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 06:00:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 05:45:00 AM | 616.81 | 7,659.1 | 41.3 |
| 11/07/2025 05:30:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 05:15:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 05:00:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 04:45:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 04:30:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 04:15:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 04:00:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 03:45:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 03:30:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 03:15:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 03:00:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 02:45:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 02:30:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 02:15:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/07/2025 02:00:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/07/2025 01:45:00 AM | 616.82 | 7,661.5 | 41.3 |
| 11/07/2025 01:30:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/07/2025 01:15:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/07/2025 01:00:00 AM | 616.83 | --- | --- |
| 11/07/2025 12:45:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/07/2025 12:30:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/07/2025 12:15:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/07/2025 12:00:00 AM | 616.83 | 7,664.0 | 41.4 |
| 11/06/2025 11:45:00 PM | 616.83 | 7,664.0 | 41.4 |
| 11/06/2025 11:30:00 PM | 616.83 | 7,664.0 | 41.4 |
| 11/06/2025 11:15:00 PM | 616.83 | 7,664.0 | 41.4 |
| 11/06/2025 11:00:00 PM | 616.83 | 7,664.0 | 41.4 |
| 11/06/2025 10:45:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 10:30:00 PM | 616.83 | 7,664.0 | 41.4 |
| 11/06/2025 10:15:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 10:00:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 09:45:00 PM | 616.83 | 7,664.0 | 41.4 |
| 11/06/2025 09:30:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 09:15:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 09:00:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 08:45:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 08:30:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 08:15:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 08:00:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 07:45:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 07:30:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 07:15:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 07:00:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 06:45:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 06:30:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 06:15:00 PM | 616.84 | 7,666.5 | 41.4 |
| 11/06/2025 06:00:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 05:45:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 05:30:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 05:15:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 05:00:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 04:45:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 04:30:00 PM | 616.85 | 7,669.0 | 41.4 |
| 11/06/2025 04:15:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 04:00:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 03:45:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 03:30:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 03:15:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 03:00:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 02:45:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 02:30:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 02:15:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 02:00:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 01:45:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 01:30:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 01:15:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 01:03:00 PM | 616.86 | 7,671.4 | 41.4 |
| 11/06/2025 01:00:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 12:45:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 12:30:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 12:15:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 12:00:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 11:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 11:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 11:15:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 11:00:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 10:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 10:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 10:15:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 10:00:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 09:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 09:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 09:15:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 09:00:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 08:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 08:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 08:15:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 08:00:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 07:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 07:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 07:15:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 07:00:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 06:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 06:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/06/2025 06:15:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 06:00:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 05:45:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 05:30:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 05:15:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 05:00:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 04:45:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 04:30:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 04:15:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 04:00:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 03:45:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 03:30:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 03:15:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 03:00:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 02:45:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 02:30:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 02:15:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/06/2025 02:00:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/06/2025 01:45:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/06/2025 01:30:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/06/2025 01:15:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/06/2025 01:00:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/06/2025 12:45:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/06/2025 12:30:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/06/2025 12:15:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/06/2025 12:00:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 11:45:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 11:30:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 11:15:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 11:00:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 10:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 10:30:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 10:15:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 10:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 09:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 09:30:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 09:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 09:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 08:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 08:30:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 08:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 08:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 07:45:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 07:30:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 07:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 07:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 06:45:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 06:30:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 06:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 06:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 05:45:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 05:30:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 05:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 05:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 04:45:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 04:30:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 04:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 04:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 03:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 03:30:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 03:15:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 03:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/05/2025 02:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 02:30:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 02:15:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 02:00:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 01:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 01:30:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 01:15:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 01:00:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 12:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 12:30:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 12:15:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 12:00:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 11:45:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 11:30:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 11:15:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 11:00:00 AM | 616.89 | 7,678.9 | 41.4 |
| 11/05/2025 10:45:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 10:30:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 10:15:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 10:00:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 09:45:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 09:30:00 AM | 616.88 | 7,676.4 | 41.4 |
| 11/05/2025 09:15:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 09:00:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 08:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 08:30:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 08:15:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 08:00:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 07:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 07:30:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 07:15:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 07:00:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 06:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 06:30:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 06:15:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 06:00:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 05:45:00 AM | 616.85 | 7,669.0 | 41.4 |
| 11/05/2025 05:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 05:15:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 05:00:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 04:45:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 04:30:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 04:15:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 04:00:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 03:45:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 03:30:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 03:15:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 03:00:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 02:45:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 02:30:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 02:15:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 02:00:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 01:45:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 01:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 01:15:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 01:00:00 AM | 616.85 | 7,669.0 | 41.4 |
| 11/05/2025 12:45:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 12:30:00 AM | 616.87 | 7,673.9 | 41.4 |
| 11/05/2025 12:15:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/05/2025 12:00:00 AM | 616.86 | 7,671.4 | 41.4 |
| 11/04/2025 11:45:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/04/2025 11:30:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/04/2025 11:15:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 11:00:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 10:45:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 10:30:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 10:15:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/04/2025 10:00:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/04/2025 09:45:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 09:30:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 09:15:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 09:00:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/04/2025 08:45:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 08:30:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 08:15:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/04/2025 08:00:00 PM | 616.87 | 7,673.9 | 41.4 |
| 11/04/2025 07:45:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 07:30:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 07:15:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 07:00:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/04/2025 06:45:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 06:30:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 06:15:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/04/2025 06:00:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/04/2025 05:45:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 05:30:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/04/2025 05:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 05:00:00 PM | 616.88 | 7,676.4 | 41.4 |
| 11/04/2025 04:45:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/04/2025 04:30:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/04/2025 04:15:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/04/2025 04:00:00 PM | 616.89 | 7,678.9 | 41.4 |
| 11/04/2025 03:45:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 03:30:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 03:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 03:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 02:45:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 02:30:00 PM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 02:15:00 PM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 02:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 01:45:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 01:30:00 PM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 01:15:00 PM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 01:00:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 12:45:00 PM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 12:30:00 PM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 12:15:00 PM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 12:00:00 PM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 11:45:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 11:30:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 11:15:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 11:00:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 10:45:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 10:30:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 10:15:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 10:00:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 09:45:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 09:30:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 09:15:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 09:00:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 08:45:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 08:30:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 08:15:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 08:00:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 07:45:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 07:30:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 07:15:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 07:00:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 06:45:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 06:30:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 06:15:00 AM | 616.90 | 7,681.4 | 41.4 |
| 11/04/2025 06:00:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 05:45:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 05:30:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 05:15:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 05:00:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 04:45:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 04:30:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 04:15:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 04:00:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 03:45:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 03:30:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 03:15:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 03:00:00 AM | 616.91 | 7,683.8 | 41.5 |
| 11/04/2025 02:45:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 02:30:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 02:15:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 02:00:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 01:45:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 01:30:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 01:15:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 01:00:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 12:45:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 12:30:00 AM | 616.92 | 7,686.3 | 41.5 |
| 11/04/2025 12:15:00 AM | 616.93 | 7,688.8 | 41.5 |
| 11/04/2025 12:00:00 AM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 11:45:00 PM | 616.92 | 7,686.3 | 41.5 |
| 11/03/2025 11:30:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 11:15:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 11:00:00 PM | 616.92 | 7,686.3 | 41.5 |
| 11/03/2025 10:45:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 10:30:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 10:15:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 10:00:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 09:45:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 09:30:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 09:15:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 09:00:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 08:45:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 08:30:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 08:15:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 08:00:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 07:45:00 PM | 616.93 | 7,688.8 | 41.5 |
| 11/03/2025 07:30:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 07:15:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 07:00:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 06:45:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 06:30:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/03/2025 06:15:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 06:00:00 PM | 616.94 | 7,691.3 | 41.5 |
| 11/03/2025 05:45:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/03/2025 05:30:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/03/2025 05:15:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/03/2025 05:00:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/03/2025 04:45:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/03/2025 04:30:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/03/2025 04:15:00 PM | 616.95 | 7,693.8 | 41.5 |
| 11/03/2025 04:00:00 PM | 616.96 | 7,696.3 | 41.5 |
| 11/03/2025 03:45:00 PM | 616.96 | 7,696.3 | 41.5 |
| 11/03/2025 03:30:00 PM | 616.96 | 7,696.3 | 41.5 |
| 11/03/2025 03:15:00 PM | 616.96 | 7,696.3 | 41.5 |
| 11/03/2025 03:00:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 02:45:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 02:30:00 PM | 616.96 | 7,696.3 | 41.5 |
| 11/03/2025 02:15:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 02:00:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 01:45:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 01:30:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 01:15:00 PM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 01:00:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 12:45:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 12:30:00 PM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 12:15:00 PM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 12:00:00 PM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 11:45:00 AM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 11:30:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 11:15:00 AM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 11:00:00 AM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 10:45:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 10:30:00 AM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 10:15:00 AM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 10:00:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 09:45:00 AM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 09:30:00 AM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 09:15:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 09:00:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 08:45:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 08:30:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 08:15:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 08:00:00 AM | 616.97 | 7,698.7 | 41.5 |
| 11/03/2025 07:45:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 07:30:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 07:15:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 07:00:00 AM | 616.98 | 7,701.2 | 41.6 |
| 11/03/2025 06:45:00 AM | 616.99 | 7,703.7 | 41.6 |
| 11/03/2025 06:30:00 AM | 616.99 | 7,703.7 | 41.6 |
| 11/03/2025 06:15:00 AM | 616.99 | 7,703.7 | 41.6 |
| 11/03/2025 06:00:00 AM | 617.00 | 7,706.2 | 41.6 |
| 11/03/2025 05:45:00 AM | 617.00 | 7,706.2 | 41.6 |
| 11/03/2025 05:30:00 AM | 616.99 | 7,703.7 | 41.6 |
| 11/03/2025 05:15:00 AM | 617.00 | 7,706.2 | 41.6 |
| 11/03/2025 05:00:00 AM | 617.01 | 7,708.7 | 41.6 |
| 11/03/2025 04:45:00 AM | 617.01 | 7,708.7 | 41.6 |
| 11/03/2025 04:30:00 AM | 617.01 | 7,708.7 | 41.6 |
| 11/03/2025 04:15:00 AM | 617.01 | 7,708.7 | 41.6 |
| 11/03/2025 04:00:00 AM | 617.02 | 7,711.2 | 41.6 |
| 11/03/2025 03:45:00 AM | 617.02 | 7,711.2 | 41.6 |
| 11/03/2025 03:30:00 AM | 617.02 | 7,711.2 | 41.6 |
| 11/03/2025 03:15:00 AM | 617.02 | 7,711.2 | 41.6 |
| 11/03/2025 03:00:00 AM | 617.02 | 7,711.2 | 41.6 |
| 11/03/2025 02:45:00 AM | 617.03 | 7,713.7 | 41.6 |
| 11/03/2025 02:30:00 AM | 617.03 | 7,713.7 | 41.6 |
| 11/03/2025 02:15:00 AM | 617.03 | 7,713.7 | 41.6 |
| 11/03/2025 02:00:00 AM | 617.04 | 7,716.1 | 41.6 |
| 11/03/2025 01:45:00 AM | 617.04 | 7,716.1 | 41.6 |
| 11/03/2025 01:30:00 AM | 617.04 | 7,716.1 | 41.6 |
| 11/03/2025 01:15:00 AM | 617.05 | 7,718.6 | 41.6 |
| 11/03/2025 01:00:00 AM | 617.05 | 7,718.6 | 41.6 |
| 11/03/2025 12:45:00 AM | 617.05 | 7,718.6 | 41.6 |
| 11/03/2025 12:30:00 AM | 617.06 | 7,721.1 | 41.7 |
| 11/03/2025 12:15:00 AM | 617.06 | 7,721.1 | 41.7 |
| 11/03/2025 12:00:00 AM | 617.06 | 7,721.1 | 41.7 |
| 11/02/2025 11:45:00 PM | 617.07 | 7,723.6 | 41.7 |
| 11/02/2025 11:30:00 PM | 617.07 | 7,723.6 | 41.7 |
| 11/02/2025 11:15:00 PM | 617.07 | 7,723.6 | 41.7 |
| 11/02/2025 11:00:00 PM | 617.07 | 7,723.6 | 41.7 |
| 11/02/2025 10:45:00 PM | 617.08 | 7,726.1 | 41.7 |
| 11/02/2025 10:30:00 PM | 617.08 | 7,726.1 | 41.7 |
| 11/02/2025 10:15:00 PM | 617.08 | 7,726.1 | 41.7 |
| 11/02/2025 10:00:00 PM | 617.09 | 7,728.6 | 41.7 |
| 11/02/2025 09:45:00 PM | 617.09 | 7,728.6 | 41.7 |
| 11/02/2025 09:30:00 PM | 617.09 | 7,728.6 | 41.7 |
| 11/02/2025 09:15:00 PM | 617.09 | 7,728.6 | 41.7 |
| 11/02/2025 09:00:00 PM | 617.10 | 7,731.1 | 41.7 |
| 11/02/2025 08:45:00 PM | 617.10 | 7,731.1 | 41.7 |
| 11/02/2025 08:30:00 PM | 617.10 | 7,731.1 | 41.7 |
| 11/02/2025 08:15:00 PM | 617.10 | 7,731.1 | 41.7 |
| 11/02/2025 08:00:00 PM | 617.11 | 7,733.6 | 41.7 |
| 11/02/2025 07:45:00 PM | 617.11 | 7,733.6 | 41.7 |
| 11/02/2025 07:30:00 PM | 617.11 | 7,733.6 | 41.7 |
| 11/02/2025 07:15:00 PM | 617.12 | 7,736.1 | 41.7 |
| 11/02/2025 07:00:00 PM | 617.12 | 7,736.1 | 41.7 |
| 11/02/2025 06:45:00 PM | 617.12 | 7,736.1 | 41.7 |
| 11/02/2025 06:30:00 PM | 617.12 | 7,736.1 | 41.7 |
| 11/02/2025 06:15:00 PM | 617.12 | 7,736.1 | 41.7 |
| 11/02/2025 06:00:00 PM | 617.13 | 7,738.6 | 41.8 |
| 11/02/2025 05:45:00 PM | 617.13 | 7,738.6 | 41.8 |
| 11/02/2025 05:30:00 PM | 617.13 | 7,738.6 | 41.8 |
| 11/02/2025 05:15:00 PM | 617.14 | 7,741.1 | 41.8 |
| 11/02/2025 05:00:00 PM | 617.14 | 7,741.1 | 41.8 |
| 11/02/2025 04:45:00 PM | 617.14 | 7,741.1 | 41.8 |
| 11/02/2025 04:30:00 PM | 617.15 | 7,743.5 | 41.8 |
| 11/02/2025 04:15:00 PM | 617.15 | 7,743.5 | 41.8 |
| 11/02/2025 04:00:00 PM | 617.15 | 7,743.5 | 41.8 |
| 11/02/2025 03:45:00 PM | 617.16 | 7,746.0 | 41.8 |
| 11/02/2025 03:30:00 PM | 617.16 | 7,746.0 | 41.8 |
| 11/02/2025 03:15:00 PM | 617.16 | 7,746.0 | 41.8 |
| 11/02/2025 03:00:00 PM | 617.17 | 7,748.5 | 41.8 |
| 11/02/2025 02:45:00 PM | 617.17 | 7,748.5 | 41.8 |
| 11/02/2025 02:30:00 PM | 617.17 | 7,748.5 | 41.8 |
| 11/02/2025 02:15:00 PM | 617.18 | 7,751.0 | 41.8 |
| 11/02/2025 02:00:00 PM | 617.18 | 7,751.0 | 41.8 |
| 11/02/2025 01:45:00 PM | 617.18 | 7,751.0 | 41.8 |
| 11/02/2025 01:30:00 PM | 617.18 | 7,751.0 | 41.8 |
| 11/02/2025 01:15:00 PM | 617.19 | 7,753.5 | 41.8 |
| 11/02/2025 01:00:00 PM | 617.19 | 7,753.5 | 41.8 |
| 11/02/2025 12:45:00 PM | 617.19 | 7,753.5 | 41.8 |
| 11/02/2025 12:30:00 PM | 617.20 | 7,756.0 | 41.8 |
| 11/02/2025 12:15:00 PM | 617.20 | 7,756.0 | 41.8 |
| 11/02/2025 12:00:00 PM | 617.20 | 7,756.0 | 41.8 |
| 11/02/2025 11:45:00 AM | 617.20 | 7,756.0 | 41.8 |
| 11/02/2025 11:30:00 AM | 617.20 | 7,756.0 | 41.8 |
| 11/02/2025 11:15:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/02/2025 11:00:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/02/2025 10:45:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/02/2025 10:30:00 AM | 617.21 | 7,758.5 | 41.9 |
| 11/02/2025 10:15:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/02/2025 10:00:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/02/2025 09:45:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/02/2025 09:30:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/02/2025 09:15:00 AM | 617.22 | 7,761.0 | 41.9 |
| 11/02/2025 09:00:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/02/2025 08:45:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/02/2025 08:30:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/02/2025 08:15:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/02/2025 08:00:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/02/2025 07:45:00 AM | 617.23 | 7,763.5 | 41.9 |
| 11/02/2025 07:30:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/02/2025 07:15:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/02/2025 07:00:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/02/2025 06:45:00 AM | 617.24 | 7,766.0 | 41.9 |
| 11/02/2025 06:30:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/02/2025 06:15:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/02/2025 06:00:00 AM | 617.25 | 7,768.5 | 41.9 |
| 11/02/2025 05:45:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/02/2025 05:30:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/02/2025 05:15:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/02/2025 05:00:00 AM | 617.26 | 7,771.0 | 41.9 |
| 11/02/2025 04:45:00 AM | 617.27 | 7,773.5 | 41.9 |
| 11/02/2025 04:30:00 AM | 617.27 | 7,773.5 | 41.9 |
| 11/02/2025 04:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/02/2025 04:00:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/02/2025 03:45:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/02/2025 03:30:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/02/2025 03:15:00 AM | 617.28 | 7,776.0 | 42.0 |
| 11/02/2025 03:00:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/02/2025 02:45:00 AM | 617.29 | 7,778.5 | 42.0 |
| 11/02/2025 02:30:00 AM | 617.30 | 7,781.0 | 42.0 |
| 11/02/2025 02:15:00 AM | 617.30 | 7,781.0 | 42.0 |
| 11/02/2025 02:00:00 AM | 617.30 | 7,781.0 | 42.0 |
| 11/02/2025 01:45:00 AM | 617.30 | 7,781.0 | 42.0 |
| 11/02/2025 01:30:00 AM | 617.30 | 7,781.0 | 42.0 |
| 11/02/2025 01:15:00 AM | 617.31 | 7,783.5 | 42.0 |
| 11/02/2025 01:00:00 AM | 617.31 | 7,783.5 | 42.0 |
| 11/02/2025 12:45:00 AM | 617.31 | 7,783.5 | 42.0 |
| 11/02/2025 12:30:00 AM | 617.32 | 7,786.0 | 42.0 |
| 11/02/2025 12:15:00 AM | 617.32 | 7,786.0 | 42.0 |
| 11/02/2025 12:00:00 AM | 617.32 | 7,786.0 | 42.0 |
| 11/01/2025 11:45:00 PM | 617.32 | 7,786.0 | 42.0 |
| 11/01/2025 11:30:00 PM | 617.33 | 7,788.5 | 42.0 |
| 11/01/2025 11:15:00 PM | 617.33 | 7,788.5 | 42.0 |
| 11/01/2025 11:00:00 PM | 617.33 | 7,788.5 | 42.0 |
| 11/01/2025 10:45:00 PM | 617.34 | 7,791.0 | 42.0 |
| 11/01/2025 10:30:00 PM | 617.34 | 7,791.0 | 42.0 |
| 11/01/2025 10:15:00 PM | 617.34 | 7,791.0 | 42.0 |
| 11/01/2025 10:00:00 PM | 617.34 | 7,791.0 | 42.0 |
| 11/01/2025 09:45:00 PM | 617.35 | 7,793.5 | 42.0 |
| 11/01/2025 09:30:00 PM | 617.35 | 7,793.5 | 42.0 |
| 11/01/2025 09:15:00 PM | 617.35 | 7,793.5 | 42.0 |
| 11/01/2025 09:00:00 PM | 617.35 | 7,793.5 | 42.0 |
| 11/01/2025 08:45:00 PM | 617.36 | 7,796.0 | 42.1 |
| 11/01/2025 08:30:00 PM | 617.36 | 7,796.0 | 42.1 |
| 11/01/2025 08:15:00 PM | 617.36 | 7,796.0 | 42.1 |
| 11/01/2025 08:00:00 PM | 617.36 | 7,796.0 | 42.1 |
| 11/01/2025 07:45:00 PM | 617.37 | 7,798.5 | 42.1 |
| 11/01/2025 07:30:00 PM | 617.37 | 7,798.5 | 42.1 |
| 11/01/2025 07:15:00 PM | 617.37 | 7,798.5 | 42.1 |
| 11/01/2025 07:00:00 PM | 617.38 | 7,801.0 | 42.1 |
| 11/01/2025 06:45:00 PM | 617.38 | 7,801.0 | 42.1 |
| 11/01/2025 06:30:00 PM | 617.38 | 7,801.0 | 42.1 |
| 11/01/2025 06:15:00 PM | 617.38 | 7,801.0 | 42.1 |
| 11/01/2025 06:00:00 PM | 617.39 | 7,803.5 | 42.1 |
| 11/01/2025 05:45:00 PM | 617.39 | 7,803.5 | 42.1 |
| 11/01/2025 05:30:00 PM | 617.39 | 7,803.5 | 42.1 |
| 11/01/2025 05:15:00 PM | 617.39 | 7,803.5 | 42.1 |
| 11/01/2025 05:00:00 PM | 617.40 | 7,806.0 | 42.1 |
| 11/01/2025 04:45:00 PM | 617.40 | 7,806.0 | 42.1 |
| 11/01/2025 04:30:00 PM | 617.40 | 7,806.0 | 42.1 |
| 11/01/2025 04:15:00 PM | 617.41 | 7,808.5 | 42.1 |
| 11/01/2025 04:00:00 PM | 617.41 | 7,808.5 | 42.1 |
| 11/01/2025 03:45:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/01/2025 03:30:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/01/2025 03:15:00 PM | 617.42 | 7,811.0 | 42.1 |
| 11/01/2025 03:00:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/01/2025 02:45:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/01/2025 02:30:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/01/2025 02:15:00 PM | 617.43 | 7,813.6 | 42.2 |
| 11/01/2025 02:00:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/01/2025 01:45:00 PM | 617.44 | 7,816.1 | 42.2 |
| 11/01/2025 01:30:00 PM | 617.45 | 7,818.6 | 42.2 |
| 11/01/2025 01:15:00 PM | 617.45 | 7,818.6 | 42.2 |
| 11/01/2025 01:00:00 PM | 617.45 | 7,818.6 | 42.2 |
| 11/01/2025 12:45:00 PM | 617.45 | 7,818.6 | 42.2 |
| 11/01/2025 12:30:00 PM | 617.45 | 7,818.6 | 42.2 |
| 11/01/2025 12:15:00 PM | 617.46 | 7,821.1 | 42.2 |
| 11/01/2025 12:00:00 PM | 617.46 | 7,821.1 | 42.2 |
| 11/01/2025 11:45:00 AM | 617.46 | 7,821.1 | 42.2 |
| 11/01/2025 11:30:00 AM | 617.47 | 7,823.6 | 42.2 |
| 11/01/2025 11:15:00 AM | 617.47 | 7,823.6 | 42.2 |
| 11/01/2025 11:00:00 AM | 617.47 | 7,823.6 | 42.2 |
| 11/01/2025 10:45:00 AM | 617.47 | 7,823.6 | 42.2 |
| 11/01/2025 10:30:00 AM | 617.47 | 7,823.6 | 42.2 |
| 11/01/2025 10:15:00 AM | 617.47 | 7,823.6 | 42.2 |
| 11/01/2025 10:00:00 AM | 617.48 | 7,826.1 | 42.2 |
| 11/01/2025 09:45:00 AM | 617.48 | 7,826.1 | 42.2 |
| 11/01/2025 09:30:00 AM | 617.48 | 7,826.1 | 42.2 |
| 11/01/2025 09:15:00 AM | 617.48 | 7,826.1 | 42.2 |
| 11/01/2025 09:00:00 AM | 617.48 | 7,826.1 | 42.2 |
| 11/01/2025 08:45:00 AM | 617.49 | 7,828.6 | 42.2 |
| 11/01/2025 08:30:00 AM | 617.49 | 7,828.6 | 42.2 |
| 11/01/2025 08:15:00 AM | 617.49 | 7,828.6 | 42.2 |
| 11/01/2025 08:00:00 AM | 617.49 | 7,828.6 | 42.2 |
| 11/01/2025 07:45:00 AM | 617.49 | 7,828.6 | 42.2 |
| 11/01/2025 07:30:00 AM | 617.49 | 7,828.6 | 42.2 |
| 11/01/2025 07:15:00 AM | 617.50 | 7,831.1 | 42.3 |
| 11/01/2025 07:00:00 AM | 617.50 | 7,831.1 | 42.3 |
| 11/01/2025 06:45:00 AM | 617.50 | 7,831.1 | 42.3 |
| 11/01/2025 06:30:00 AM | 617.51 | 7,833.6 | 42.3 |
| 11/01/2025 06:15:00 AM | 617.51 | 7,833.6 | 42.3 |
| 11/01/2025 06:00:00 AM | 617.51 | 7,833.6 | 42.3 |
| 11/01/2025 05:45:00 AM | 617.51 | --- | --- |
| 11/01/2025 05:30:00 AM | 617.51 | 7,833.6 | 42.3 |
| 11/01/2025 05:15:00 AM | 617.52 | 7,836.1 | 42.3 |
| 11/01/2025 05:00:00 AM | 617.52 | 7,836.1 | 42.3 |
| 11/01/2025 04:45:00 AM | 617.52 | 7,836.1 | 42.3 |
| 11/01/2025 04:30:00 AM | 617.53 | 7,838.6 | 42.3 |
| 11/01/2025 04:15:00 AM | 617.53 | 7,838.6 | 42.3 |
| 11/01/2025 04:00:00 AM | 617.53 | 7,838.6 | 42.3 |
| 11/01/2025 03:45:00 AM | 617.54 | 7,841.2 | 42.3 |
| 11/01/2025 03:30:00 AM | 617.54 | 7,841.2 | 42.3 |
| 11/01/2025 03:15:00 AM | 617.54 | 7,841.2 | 42.3 |
| 11/01/2025 03:00:00 AM | 617.54 | 7,841.2 | 42.3 |
| 11/01/2025 02:45:00 AM | 617.55 | 7,843.7 | 42.3 |
| 11/01/2025 02:30:00 AM | 617.55 | 7,843.7 | 42.3 |
| 11/01/2025 02:15:00 AM | 617.55 | 7,843.7 | 42.3 |
| 11/01/2025 02:00:00 AM | 617.56 | 7,846.2 | 42.3 |
| 11/01/2025 01:45:00 AM | 617.56 | 7,846.2 | 42.3 |
| 11/01/2025 01:30:00 AM | 617.56 | 7,846.2 | 42.3 |
| 11/01/2025 01:15:00 AM | 617.56 | 7,846.2 | 42.3 |
| 11/01/2025 01:00:00 AM | 617.57 | 7,848.7 | 42.3 |
| 11/01/2025 12:45:00 AM | 617.57 | 7,848.7 | 42.3 |
| 11/01/2025 12:30:00 AM | 617.57 | 7,848.7 | 42.3 |
| 11/01/2025 12:15:00 AM | 617.57 | 7,848.7 | 42.3 |
| 11/01/2025 12:00:00 AM | 617.58 | 7,851.2 | 42.4 |
| 10/31/2025 11:45:00 PM | 617.58 | 7,851.2 | 42.4 |
| 10/31/2025 11:30:00 PM | 617.58 | 7,851.2 | 42.4 |
| 10/31/2025 11:15:00 PM | 617.59 | 7,853.7 | 42.4 |
| 10/31/2025 11:00:00 PM | 617.59 | 7,853.7 | 42.4 |
| 10/31/2025 10:45:00 PM | 617.59 | 7,853.7 | 42.4 |
| 10/31/2025 10:30:00 PM | 617.59 | 7,853.7 | 42.4 |
| 10/31/2025 10:15:00 PM | 617.60 | 7,856.2 | 42.4 |
| 10/31/2025 10:00:00 PM | 617.60 | 7,856.2 | 42.4 |
| 10/31/2025 09:45:00 PM | 617.60 | 7,856.2 | 42.4 |
| 10/31/2025 09:30:00 PM | 617.61 | 7,858.8 | 42.4 |
| 10/31/2025 09:15:00 PM | 617.61 | 7,858.8 | 42.4 |
| 10/31/2025 09:00:00 PM | 617.61 | 7,858.8 | 42.4 |
| 10/31/2025 08:45:00 PM | 617.62 | 7,861.3 | 42.4 |
| 10/31/2025 08:30:00 PM | 617.62 | 7,861.3 | 42.4 |
| 10/31/2025 08:15:00 PM | 617.62 | 7,861.3 | 42.4 |
| 10/31/2025 08:00:00 PM | 617.62 | 7,861.3 | 42.4 |
| 10/31/2025 07:45:00 PM | 617.62 | 7,861.3 | 42.4 |
| 10/31/2025 07:30:00 PM | 617.63 | 7,863.8 | 42.4 |
| 10/31/2025 07:15:00 PM | 617.63 | 7,863.8 | 42.4 |
| 10/31/2025 07:00:00 PM | 617.63 | 7,863.8 | 42.4 |
| 10/31/2025 06:45:00 PM | 617.63 | 7,863.8 | 42.4 |
| 10/31/2025 06:30:00 PM | 617.64 | 7,866.3 | 42.4 |
| 10/31/2025 06:15:00 PM | 617.64 | 7,866.3 | 42.4 |
| 10/31/2025 06:00:00 PM | 617.64 | 7,866.3 | 42.4 |
| 10/31/2025 05:45:00 PM | 617.65 | 7,868.8 | 42.5 |
| 10/31/2025 05:30:00 PM | 617.65 | 7,868.8 | 42.5 |
| 10/31/2025 05:15:00 PM | 617.65 | 7,868.8 | 42.5 |
| 10/31/2025 05:00:00 PM | 617.65 | 7,868.8 | 42.5 |
| 10/31/2025 04:45:00 PM | 617.66 | 7,871.4 | 42.5 |
| 10/31/2025 04:30:00 PM | 617.66 | 7,871.4 | 42.5 |
| 10/31/2025 04:15:00 PM | 617.67 | 7,873.9 | 42.5 |
| 10/31/2025 04:00:00 PM | 617.67 | 7,873.9 | 42.5 |
| 10/31/2025 03:45:00 PM | 617.67 | 7,873.9 | 42.5 |
| 10/31/2025 03:30:00 PM | 617.68 | 7,876.4 | 42.5 |
| 10/31/2025 03:15:00 PM | 617.68 | 7,876.4 | 42.5 |
| 10/31/2025 03:00:00 PM | 617.68 | 7,876.4 | 42.5 |
| 10/31/2025 02:45:00 PM | 617.69 | 7,878.9 | 42.5 |
| 10/31/2025 02:30:00 PM | 617.68 | 7,876.4 | 42.5 |
| 10/31/2025 02:15:00 PM | 617.69 | 7,878.9 | 42.5 |
| 10/31/2025 02:00:00 PM | 617.69 | 7,878.9 | 42.5 |
| 10/31/2025 01:45:00 PM | 617.69 | 7,878.9 | 42.5 |
| 10/31/2025 01:30:00 PM | 617.70 | 7,881.4 | 42.5 |
| 10/31/2025 01:15:00 PM | 617.71 | 7,883.9 | 42.5 |
| 10/31/2025 01:00:00 PM | 617.70 | 7,881.4 | 42.5 |
| 10/31/2025 12:45:00 PM | 617.71 | 7,883.9 | 42.5 |
| 10/31/2025 12:30:00 PM | 617.72 | 7,886.5 | 42.6 |
| 10/31/2025 12:15:00 PM | 617.72 | 7,886.5 | 42.6 |
| 10/31/2025 12:00:00 PM | 617.71 | 7,883.9 | 42.5 |
| 10/31/2025 11:45:00 AM | 617.72 | 7,886.5 | 42.6 |
| 10/31/2025 11:30:00 AM | 617.72 | 7,886.5 | 42.6 |
| 10/31/2025 11:15:00 AM | 617.72 | 7,886.5 | 42.6 |
| 10/31/2025 11:00:00 AM | 617.72 | 7,886.5 | 42.6 |
| 10/31/2025 10:45:00 AM | 617.73 | 7,889.0 | 42.6 |
| 10/31/2025 10:30:00 AM | 617.73 | 7,889.0 | 42.6 |
| 10/31/2025 10:15:00 AM | 617.73 | 7,889.0 | 42.6 |
| 10/31/2025 10:00:00 AM | 617.73 | 7,889.0 | 42.6 |
| 10/31/2025 09:45:00 AM | 617.74 | 7,891.5 | 42.6 |
| 10/31/2025 09:30:00 AM | 617.73 | 7,889.0 | 42.6 |
| 10/31/2025 09:15:00 AM | 617.74 | 7,891.5 | 42.6 |
| 10/31/2025 09:00:00 AM | 617.74 | 7,891.5 | 42.6 |
| 10/31/2025 08:45:00 AM | 617.74 | 7,891.5 | 42.6 |
| 10/31/2025 08:30:00 AM | 617.74 | 7,891.5 | 42.6 |
| 10/31/2025 08:15:00 AM | 617.75 | 7,894.0 | 42.6 |
| 10/31/2025 08:00:00 AM | 617.75 | 7,894.0 | 42.6 |
| 10/31/2025 07:45:00 AM | 617.75 | 7,894.0 | 42.6 |
| 10/31/2025 07:30:00 AM | 617.75 | 7,894.0 | 42.6 |
| 10/31/2025 07:15:00 AM | 617.76 | 7,896.6 | 42.6 |
| 10/31/2025 07:00:00 AM | 617.75 | 7,894.0 | 42.6 |
| 10/31/2025 06:45:00 AM | 617.76 | 7,896.6 | 42.6 |
| 10/31/2025 06:30:00 AM | 617.77 | 7,899.1 | 42.6 |
| 10/31/2025 06:15:00 AM | 617.76 | 7,896.6 | 42.6 |
| 10/31/2025 06:00:00 AM | 617.76 | 7,896.6 | 42.6 |
| 10/31/2025 05:45:00 AM | 617.77 | 7,899.1 | 42.6 |
| 10/31/2025 05:30:00 AM | 617.77 | 7,899.1 | 42.6 |
| 10/31/2025 05:15:00 AM | 617.77 | 7,899.1 | 42.6 |
| 10/31/2025 05:00:00 AM | 617.78 | 7,901.6 | 42.6 |
| 10/31/2025 04:45:00 AM | 617.78 | 7,901.6 | 42.6 |
| 10/31/2025 04:30:00 AM | 617.78 | 7,901.6 | 42.6 |
| 10/31/2025 04:15:00 AM | 617.79 | 7,904.1 | 42.6 |
| 10/31/2025 04:00:00 AM | 617.80 | 7,906.7 | 42.7 |
| 10/31/2025 03:45:00 AM | 617.79 | 7,904.1 | 42.6 |
| 10/31/2025 03:30:00 AM | 617.79 | 7,904.1 | 42.6 |
| 10/31/2025 03:15:00 AM | 617.80 | 7,906.7 | 42.7 |
| 10/31/2025 03:00:00 AM | 617.80 | 7,906.7 | 42.7 |
| 10/31/2025 02:45:00 AM | 617.80 | 7,906.7 | 42.7 |
| 10/31/2025 02:30:00 AM | 617.81 | 7,909.2 | 42.7 |
| 10/31/2025 02:15:00 AM | 617.81 | 7,909.2 | 42.7 |
| 10/31/2025 02:00:00 AM | 617.81 | 7,909.2 | 42.7 |
| 10/31/2025 01:45:00 AM | 617.82 | 7,911.7 | 42.7 |
| 10/31/2025 01:30:00 AM | 617.82 | 7,911.7 | 42.7 |
| 10/31/2025 01:15:00 AM | 617.82 | 7,911.7 | 42.7 |
| 10/31/2025 01:00:00 AM | 617.82 | 7,911.7 | 42.7 |
| 10/31/2025 12:45:00 AM | 617.83 | 7,914.2 | 42.7 |
| 10/31/2025 12:30:00 AM | 617.82 | 7,911.7 | 42.7 |
| 10/31/2025 12:15:00 AM | 617.83 | 7,914.2 | 42.7 |
| 10/31/2025 12:00:00 AM | 617.84 | 7,916.8 | 42.7 |
| 10/30/2025 11:45:00 PM | 617.84 | 7,916.8 | 42.7 |
| 10/30/2025 11:30:00 PM | 617.84 | 7,916.8 | 42.7 |
| 10/30/2025 11:15:00 PM | 617.84 | 7,916.8 | 42.7 |
| 10/30/2025 11:00:00 PM | 617.85 | 7,919.3 | 42.7 |
| 10/30/2025 10:45:00 PM | 617.85 | 7,919.3 | 42.7 |
| 10/30/2025 10:30:00 PM | 617.85 | 7,919.3 | 42.7 |
| 10/30/2025 10:15:00 PM | 617.86 | 7,921.8 | 42.7 |
| 10/30/2025 10:00:00 PM | 617.85 | 7,919.3 | 42.7 |
| 10/30/2025 09:45:00 PM | 617.86 | 7,921.8 | 42.7 |
| 10/30/2025 09:30:00 PM | 617.86 | 7,921.8 | 42.7 |
| 10/30/2025 09:15:00 PM | 617.86 | 7,921.8 | 42.7 |
| 10/30/2025 09:00:00 PM | 617.86 | 7,921.8 | 42.7 |
| 10/30/2025 08:45:00 PM | 617.87 | 7,924.4 | 42.8 |
| 10/30/2025 08:30:00 PM | 617.87 | 7,924.4 | 42.8 |
| 10/30/2025 08:15:00 PM | 617.87 | 7,924.4 | 42.8 |
| 10/30/2025 08:00:00 PM | 617.88 | 7,926.9 | 42.8 |
| 10/30/2025 07:45:00 PM | 617.88 | 7,926.9 | 42.8 |
| 10/30/2025 07:30:00 PM | 617.88 | 7,926.9 | 42.8 |
| 10/30/2025 07:15:00 PM | 617.88 | 7,926.9 | 42.8 |
| 10/30/2025 07:00:00 PM | 617.89 | 7,929.4 | 42.8 |
| 10/30/2025 06:45:00 PM | 617.89 | 7,929.4 | 42.8 |
| 10/30/2025 06:30:00 PM | 617.89 | 7,929.4 | 42.8 |
| 10/30/2025 06:15:00 PM | 617.89 | 7,929.4 | 42.8 |
| 10/30/2025 06:00:00 PM | 617.90 | 7,931.9 | 42.8 |
| 10/30/2025 05:45:00 PM | 617.90 | 7,931.9 | 42.8 |
| 10/30/2025 05:30:00 PM | 617.90 | 7,931.9 | 42.8 |
| 10/30/2025 05:15:00 PM | 617.91 | 7,934.5 | 42.8 |
| 10/30/2025 05:00:00 PM | 617.91 | 7,934.5 | 42.8 |
| 10/30/2025 04:45:00 PM | 617.91 | 7,934.5 | 42.8 |
| 10/30/2025 04:30:00 PM | 617.91 | 7,934.5 | 42.8 |
| 10/30/2025 04:15:00 PM | 617.92 | 7,937.0 | 42.8 |
| 10/30/2025 04:00:00 PM | 617.92 | 7,937.0 | 42.8 |
| 10/30/2025 03:45:00 PM | 617.93 | 7,939.5 | 42.8 |
| 10/30/2025 03:30:00 PM | 617.93 | 7,939.5 | 42.8 |
| 10/30/2025 03:15:00 PM | 617.93 | 7,939.5 | 42.8 |
| 10/30/2025 03:00:00 PM | 617.94 | 7,942.1 | 42.9 |
| 10/30/2025 02:45:00 PM | 617.94 | 7,942.1 | 42.9 |
| 10/30/2025 02:30:00 PM | 617.94 | 7,942.1 | 42.9 |
| 10/30/2025 02:15:00 PM | 617.95 | 7,944.6 | 42.9 |
| 10/30/2025 02:00:00 PM | 617.95 | 7,944.6 | 42.9 |
| 10/30/2025 01:45:00 PM | 617.95 | 7,944.6 | 42.9 |
| 10/30/2025 01:30:00 PM | 617.95 | 7,944.6 | 42.9 |
| 10/30/2025 01:15:00 PM | 617.96 | 7,947.1 | 42.9 |
| 10/30/2025 01:00:00 PM | 617.96 | 7,947.1 | 42.9 |
| 10/30/2025 12:45:00 PM | 617.96 | 7,947.1 | 42.9 |
| 10/30/2025 12:30:00 PM | 617.97 | 7,949.7 | 42.9 |
| 10/30/2025 12:15:00 PM | 617.97 | 7,949.7 | 42.9 |
| 10/30/2025 12:00:00 PM | 617.97 | 7,949.7 | 42.9 |
| 10/30/2025 11:45:00 AM | 617.97 | 7,949.7 | 42.9 |
| 10/30/2025 11:30:00 AM | 617.98 | 7,952.2 | 42.9 |
| 10/30/2025 11:15:00 AM | 618.81 | 8,164.3 | 44.1 |
| 10/30/2025 11:00:00 AM | 617.98 | 7,952.2 | 42.9 |
| 10/30/2025 10:45:00 AM | 617.98 | 7,952.2 | 42.9 |
| 10/30/2025 10:30:00 AM | 617.98 | 7,952.2 | 42.9 |
| 10/30/2025 10:15:00 AM | 617.98 | 7,952.2 | 42.9 |
| 10/30/2025 10:00:00 AM | 617.99 | 7,954.7 | 42.9 |
| 10/30/2025 09:45:00 AM | 617.99 | 7,954.7 | 42.9 |
| 10/30/2025 09:30:00 AM | 617.99 | 7,954.7 | 42.9 |
| 10/30/2025 09:15:00 AM | 617.99 | 7,954.7 | 42.9 |
| 10/30/2025 09:00:00 AM | 617.99 | 7,954.7 | 42.9 |
| 10/30/2025 08:45:00 AM | 617.99 | 7,954.7 | 42.9 |
| 10/30/2025 08:30:00 AM | 618.00 | 7,957.3 | 42.9 |
| 10/30/2025 08:15:00 AM | 618.00 | 7,957.3 | 42.9 |
| 10/30/2025 08:00:00 AM | 618.00 | 7,957.3 | 42.9 |
| 10/30/2025 07:45:00 AM | 618.00 | 7,957.3 | 42.9 |
| 10/30/2025 07:30:00 AM | 618.01 | 7,959.8 | 42.9 |
| 10/30/2025 07:15:00 AM | 618.01 | 7,959.8 | 42.9 |
| 10/30/2025 07:00:00 AM | 618.01 | 7,959.8 | 42.9 |
| 10/30/2025 06:45:00 AM | 618.02 | 7,962.4 | 43.0 |
| 10/30/2025 06:30:00 AM | 618.02 | 7,962.4 | 43.0 |
| 10/30/2025 06:15:00 AM | 618.02 | 7,962.4 | 43.0 |
| 10/30/2025 06:00:00 AM | 618.02 | 7,962.4 | 43.0 |
| 10/30/2025 05:45:00 AM | 618.03 | 7,964.9 | 43.0 |
| 10/30/2025 05:30:00 AM | 618.03 | 7,964.9 | 43.0 |
| 10/30/2025 05:15:00 AM | 618.03 | 7,964.9 | 43.0 |
| 10/30/2025 05:00:00 AM | 618.04 | 7,967.4 | 43.0 |
| 10/30/2025 04:45:00 AM | 618.04 | 7,967.4 | 43.0 |
| 10/30/2025 04:30:00 AM | 618.08 | 7,977.6 | 43.0 |
| 10/30/2025 04:15:00 AM | 618.08 | 7,977.6 | 43.0 |
| 10/30/2025 04:00:00 AM | 618.09 | 7,980.1 | 43.1 |
| 10/30/2025 03:45:00 AM | 618.09 | 7,980.1 | 43.1 |
| 10/30/2025 03:30:00 AM | 618.09 | 7,980.1 | 43.1 |
| 10/30/2025 03:15:00 AM | 618.10 | 7,982.7 | 43.1 |
| 10/30/2025 03:00:00 AM | 618.10 | 7,982.7 | 43.1 |
| 10/30/2025 02:45:00 AM | 618.10 | 7,982.7 | 43.1 |
| 10/30/2025 02:30:00 AM | 618.10 | 7,982.7 | 43.1 |
| 10/30/2025 02:15:00 AM | 618.11 | 7,985.2 | 43.1 |
| 10/30/2025 02:00:00 AM | 618.11 | 7,985.2 | 43.1 |
| 10/30/2025 01:45:00 AM | 618.11 | 7,985.2 | 43.1 |
| 10/30/2025 01:30:00 AM | 618.11 | 7,985.2 | 43.1 |
| 10/30/2025 01:15:00 AM | 618.12 | 7,987.7 | 43.1 |
| 10/30/2025 01:00:00 AM | 618.12 | 7,987.7 | 43.1 |
| 10/30/2025 12:45:00 AM | 618.12 | 7,987.7 | 43.1 |
| 10/30/2025 12:30:00 AM | 618.13 | 7,990.3 | 43.1 |
| 10/30/2025 12:15:00 AM | 618.13 | 7,990.3 | 43.1 |
| 10/30/2025 12:00:00 AM | 618.13 | 7,990.3 | 43.1 |
| 10/29/2025 11:45:00 PM | 618.13 | 7,990.3 | 43.1 |
| 10/29/2025 11:30:00 PM | 618.14 | 7,992.8 | 43.1 |
| 10/29/2025 11:15:00 PM | 618.14 | 7,992.8 | 43.1 |
| 10/29/2025 11:00:00 PM | 618.14 | 7,992.8 | 43.1 |
| 10/29/2025 10:45:00 PM | 618.15 | 7,995.4 | 43.1 |
| 10/29/2025 10:30:00 PM | 618.15 | 7,995.4 | 43.1 |
| 10/29/2025 10:15:00 PM | 618.15 | 7,995.4 | 43.1 |
| 10/29/2025 10:00:00 PM | 618.15 | 7,995.4 | 43.1 |
| 10/29/2025 09:45:00 PM | 618.16 | 7,997.9 | 43.2 |
| 10/29/2025 09:30:00 PM | 618.16 | 7,997.9 | 43.2 |
| 10/29/2025 09:15:00 PM | 618.16 | 7,997.9 | 43.2 |
| 10/29/2025 09:00:00 PM | 618.16 | 7,997.9 | 43.2 |
| 10/29/2025 08:45:00 PM | 618.17 | 8,000.5 | 43.2 |
| 10/29/2025 08:30:00 PM | 618.17 | 8,000.5 | 43.2 |
| 10/29/2025 08:15:00 PM | 618.17 | 8,000.5 | 43.2 |
| 10/29/2025 08:00:00 PM | 618.18 | 8,003.0 | 43.2 |
| 10/29/2025 07:45:00 PM | 618.18 | 8,003.0 | 43.2 |
| 10/29/2025 07:30:00 PM | 618.18 | 8,003.0 | 43.2 |
| 10/29/2025 07:15:00 PM | 618.18 | 8,003.0 | 43.2 |
| 10/29/2025 07:00:00 PM | 618.19 | 8,005.5 | 43.2 |
| 10/29/2025 06:45:00 PM | 618.19 | 8,005.5 | 43.2 |
| 10/29/2025 06:30:00 PM | 618.19 | 8,005.5 | 43.2 |
| 10/29/2025 06:15:00 PM | 618.20 | 8,008.1 | 43.2 |
| 10/29/2025 06:00:00 PM | 618.20 | 8,008.1 | 43.2 |
| 10/29/2025 05:45:00 PM | 618.20 | 8,008.1 | 43.2 |
| 10/29/2025 05:30:00 PM | 618.20 | 8,008.1 | 43.2 |
| 10/29/2025 05:15:00 PM | 618.21 | 8,010.6 | 43.2 |
| 10/29/2025 05:00:00 PM | 618.21 | 8,010.6 | 43.2 |
| 10/29/2025 04:45:00 PM | 618.21 | 8,010.6 | 43.2 |
| 10/29/2025 04:30:00 PM | 618.22 | 8,013.2 | 43.2 |
| 10/29/2025 04:15:00 PM | 618.22 | 8,013.2 | 43.2 |
| 10/29/2025 04:00:00 PM | 618.22 | 8,013.2 | 43.2 |
| 10/29/2025 03:45:00 PM | 618.23 | 8,015.7 | 43.2 |
| 10/29/2025 03:30:00 PM | 618.23 | 8,015.7 | 43.2 |
| 10/29/2025 03:15:00 PM | 618.23 | 8,015.7 | 43.2 |
| 10/29/2025 03:00:00 PM | 618.24 | 8,018.3 | 43.3 |
| 10/29/2025 02:45:00 PM | 618.24 | 8,018.3 | 43.3 |
| 10/29/2025 02:30:00 PM | 618.24 | 8,018.3 | 43.3 |
| 10/29/2025 02:15:00 PM | 618.24 | 8,018.3 | 43.3 |
| 10/29/2025 02:00:00 PM | 618.25 | 8,020.8 | 43.3 |
| 10/29/2025 01:45:00 PM | 618.25 | 8,020.8 | 43.3 |
| 10/29/2025 01:30:00 PM | 618.26 | 8,023.4 | 43.3 |
| 10/29/2025 01:15:00 PM | 618.26 | 8,023.4 | 43.3 |
| 10/29/2025 01:00:00 PM | 618.26 | 8,023.4 | 43.3 |
| 10/29/2025 12:45:00 PM | 618.26 | 8,023.4 | 43.3 |
| 10/29/2025 12:30:00 PM | 618.26 | 8,023.4 | 43.3 |
| 10/29/2025 12:15:00 PM | 618.26 | 8,023.4 | 43.3 |
| 10/29/2025 12:00:00 PM | 618.27 | 8,025.9 | 43.3 |
| 10/29/2025 11:45:00 AM | 618.27 | 8,025.9 | 43.3 |
| 10/29/2025 11:30:00 AM | 618.27 | 8,025.9 | 43.3 |
| 10/29/2025 11:15:00 AM | 618.28 | 8,028.5 | 43.3 |
| 10/29/2025 11:00:00 AM | 618.28 | 8,028.5 | 43.3 |
| 10/29/2025 10:45:00 AM | 618.28 | 8,028.5 | 43.3 |
| 10/29/2025 10:30:00 AM | 618.28 | 8,028.5 | 43.3 |
| 10/29/2025 10:15:00 AM | 618.28 | 8,028.5 | 43.3 |
| 10/29/2025 10:00:00 AM | 618.29 | 8,031.0 | 43.3 |
| 10/29/2025 09:45:00 AM | 618.28 | 8,028.5 | 43.3 |
| 10/29/2025 09:30:00 AM | 618.29 | 8,031.0 | 43.3 |
| 10/29/2025 09:15:00 AM | 618.29 | 8,031.0 | 43.3 |
| 10/29/2025 09:00:00 AM | 618.29 | 8,031.0 | 43.3 |
| 10/29/2025 08:45:00 AM | 618.29 | 8,031.0 | 43.3 |
| 10/29/2025 08:30:00 AM | 618.29 | 8,031.0 | 43.3 |
| 10/29/2025 08:15:00 AM | 618.30 | 8,033.6 | 43.3 |
| 10/29/2025 08:00:00 AM | 618.30 | 8,033.6 | 43.3 |
| 10/29/2025 07:45:00 AM | 618.30 | 8,033.6 | 43.3 |
| 10/29/2025 07:30:00 AM | 618.30 | 8,033.6 | 43.3 |
| 10/29/2025 07:15:00 AM | 618.30 | 8,033.6 | 43.3 |
| 10/29/2025 07:00:00 AM | 618.30 | 8,033.6 | 43.3 |
| 10/29/2025 06:45:00 AM | 618.31 | 8,036.1 | 43.4 |
| 10/29/2025 06:30:00 AM | 618.31 | 8,036.1 | 43.4 |
| 10/29/2025 06:15:00 AM | 618.31 | 8,036.1 | 43.4 |
| 10/29/2025 06:00:00 AM | 618.31 | 8,036.1 | 43.4 |
| 10/29/2025 05:45:00 AM | 618.32 | 8,038.7 | 43.4 |
| 10/29/2025 05:30:00 AM | 618.32 | 8,038.7 | 43.4 |
| 10/29/2025 05:15:00 AM | 618.32 | 8,038.7 | 43.4 |
| 10/29/2025 05:00:00 AM | 618.33 | 8,041.2 | 43.4 |
| 10/29/2025 04:45:00 AM | 618.33 | 8,041.2 | 43.4 |
| 10/29/2025 04:30:00 AM | 618.33 | 8,041.2 | 43.4 |
| 10/29/2025 04:15:00 AM | 618.33 | 8,041.2 | 43.4 |
| 10/29/2025 04:00:00 AM | 618.33 | 8,041.2 | 43.4 |
| 10/29/2025 03:45:00 AM | 618.33 | 8,041.2 | 43.4 |
| 10/29/2025 03:30:00 AM | 618.34 | 8,043.8 | 43.4 |
| 10/29/2025 03:15:00 AM | 618.34 | 8,043.8 | 43.4 |
| 10/29/2025 03:00:00 AM | 618.34 | 8,043.8 | 43.4 |
| 10/29/2025 02:45:00 AM | 618.34 | 8,043.8 | 43.4 |
| 10/29/2025 02:30:00 AM | 618.35 | 8,046.3 | 43.4 |
| 10/29/2025 02:15:00 AM | 618.35 | 8,046.3 | 43.4 |
| 10/29/2025 02:00:00 AM | 618.35 | 8,046.3 | 43.4 |
| 10/29/2025 01:45:00 AM | 618.36 | 8,048.9 | 43.4 |
| 10/29/2025 01:30:00 AM | 618.36 | 8,048.9 | 43.4 |
| 10/29/2025 01:15:00 AM | 618.36 | 8,048.9 | 43.4 |
| 10/29/2025 01:00:00 AM | 618.36 | 8,048.9 | 43.4 |
| 10/29/2025 12:45:00 AM | 618.37 | 8,051.4 | 43.4 |
| 10/29/2025 12:30:00 AM | 618.37 | 8,051.4 | 43.4 |
| 10/29/2025 12:15:00 AM | 618.37 | 8,051.4 | 43.4 |
| 10/29/2025 12:00:00 AM | 618.38 | --- | --- |
| 10/28/2025 11:45:00 PM | 618.38 | 8,054.0 | 43.5 |
| 10/28/2025 11:30:00 PM | 618.38 | 8,054.0 | 43.5 |
| 10/28/2025 11:15:00 PM | 618.38 | 8,054.0 | 43.5 |
| 10/28/2025 11:00:00 PM | 618.38 | 8,054.0 | 43.5 |
| 10/28/2025 10:45:00 PM | 618.39 | 8,056.5 | 43.5 |
| 10/28/2025 10:30:00 PM | 618.39 | 8,056.5 | 43.5 |
| 10/28/2025 10:15:00 PM | 618.39 | 8,056.5 | 43.5 |
| 10/28/2025 10:00:00 PM | 618.39 | 8,056.5 | 43.5 |
| 10/28/2025 09:45:00 PM | 618.40 | 8,059.1 | 43.5 |
| 10/28/2025 09:30:00 PM | 618.40 | 8,059.1 | 43.5 |
| 10/28/2025 09:15:00 PM | 618.40 | 8,059.1 | 43.5 |
| 10/28/2025 09:00:00 PM | 618.41 | 8,061.7 | 43.5 |
| 10/28/2025 08:45:00 PM | 618.41 | 8,061.7 | 43.5 |
| 10/28/2025 08:30:00 PM | 618.41 | 8,061.7 | 43.5 |
| 10/28/2025 08:15:00 PM | 618.41 | 8,061.7 | 43.5 |
| 10/28/2025 08:00:00 PM | 618.41 | 8,061.7 | 43.5 |
| 10/28/2025 07:45:00 PM | 618.41 | 8,061.7 | 43.5 |
| 10/28/2025 07:30:00 PM | 618.42 | 8,064.2 | 43.5 |
| 10/28/2025 07:15:00 PM | 618.42 | 8,064.2 | 43.5 |
| 10/28/2025 07:00:00 PM | 618.42 | 8,064.2 | 43.5 |
| 10/28/2025 06:45:00 PM | 618.43 | 8,066.8 | 43.5 |
| 10/28/2025 06:30:00 PM | 618.43 | 8,066.8 | 43.5 |
| 10/28/2025 06:15:00 PM | 618.43 | 8,066.8 | 43.5 |
| 10/28/2025 06:00:00 PM | 618.43 | 8,066.8 | 43.5 |
| 10/28/2025 05:45:00 PM | 618.44 | 8,069.3 | 43.5 |
| 10/28/2025 05:30:00 PM | 618.44 | 8,069.3 | 43.5 |
| 10/28/2025 05:15:00 PM | 618.44 | 8,069.3 | 43.5 |
| 10/28/2025 05:00:00 PM | 618.44 | 8,069.3 | 43.5 |
| 10/28/2025 04:45:00 PM | 618.45 | 8,071.9 | 43.6 |
| 10/28/2025 04:30:00 PM | 618.45 | 8,071.9 | 43.6 |
| 10/28/2025 04:15:00 PM | 618.45 | 8,071.9 | 43.6 |
| 10/28/2025 04:00:00 PM | 618.46 | 8,074.4 | 43.6 |
| 10/28/2025 03:45:00 PM | 618.46 | 8,074.4 | 43.6 |
| 10/28/2025 03:30:00 PM | 618.46 | 8,074.4 | 43.6 |
| 10/28/2025 03:15:00 PM | 618.47 | 8,077.0 | 43.6 |
| 10/28/2025 03:00:00 PM | 618.47 | 8,077.0 | 43.6 |
| 10/28/2025 02:45:00 PM | 618.47 | 8,077.0 | 43.6 |
| 10/28/2025 02:30:00 PM | 618.47 | 8,077.0 | 43.6 |
| 10/28/2025 02:15:00 PM | 618.48 | 8,079.6 | 43.6 |
| 10/28/2025 02:00:00 PM | 618.48 | 8,079.6 | 43.6 |
| 10/28/2025 01:45:00 PM | 618.48 | 8,079.6 | 43.6 |
| 10/28/2025 01:30:00 PM | 618.49 | 8,082.1 | 43.6 |
| 10/28/2025 01:15:00 PM | 618.49 | 8,082.1 | 43.6 |
| 10/28/2025 01:00:00 PM | 618.49 | 8,082.1 | 43.6 |
| 10/28/2025 12:45:00 PM | 618.49 | 8,082.1 | 43.6 |
| 10/28/2025 12:30:00 PM | 618.49 | 8,082.1 | 43.6 |
| 10/28/2025 12:15:00 PM | 618.50 | 8,084.7 | 43.6 |
| 10/28/2025 12:00:00 PM | 618.50 | 8,084.7 | 43.6 |
| 10/28/2025 11:45:00 AM | 618.50 | 8,084.7 | 43.6 |
| 10/28/2025 11:30:00 AM | 618.50 | 8,084.7 | 43.6 |
| 10/28/2025 11:15:00 AM | 618.51 | 8,087.2 | 43.6 |
| 10/28/2025 11:00:00 AM | 618.50 | 8,084.7 | 43.6 |
| 10/28/2025 10:45:00 AM | 618.51 | 8,087.2 | 43.6 |
| 10/28/2025 10:30:00 AM | 618.51 | 8,087.2 | 43.6 |
| 10/28/2025 10:15:00 AM | 618.51 | 8,087.2 | 43.6 |
| 10/28/2025 10:00:00 AM | 618.51 | 8,087.2 | 43.6 |
| 10/28/2025 09:45:00 AM | 618.51 | 8,087.2 | 43.6 |
| 10/28/2025 09:30:00 AM | 618.52 | 8,089.8 | 43.6 |
| 10/28/2025 09:15:00 AM | 618.52 | 8,089.8 | 43.6 |
| 10/28/2025 09:00:00 AM | 618.52 | 8,089.8 | 43.6 |
| 10/28/2025 08:45:00 AM | 618.52 | 8,089.8 | 43.6 |
| 10/28/2025 08:30:00 AM | 618.52 | 8,089.8 | 43.6 |
| 10/28/2025 08:15:00 AM | 618.52 | 8,089.8 | 43.6 |
| 10/28/2025 08:00:00 AM | 618.52 | 8,089.8 | 43.6 |
| 10/28/2025 07:45:00 AM | 618.53 | 8,092.4 | 43.7 |
| 10/28/2025 07:30:00 AM | 618.52 | 8,089.8 | 43.6 |
| 10/28/2025 07:15:00 AM | 618.53 | 8,092.4 | 43.7 |
| 10/28/2025 07:00:00 AM | 618.53 | 8,092.4 | 43.7 |
| 10/28/2025 06:45:00 AM | 618.53 | 8,092.4 | 43.7 |
| 10/28/2025 06:30:00 AM | 618.54 | 8,094.9 | 43.7 |
| 10/28/2025 06:15:00 AM | 618.54 | 8,094.9 | 43.7 |
| 10/28/2025 06:00:00 AM | 618.54 | 8,094.9 | 43.7 |
| 10/28/2025 05:45:00 AM | 618.54 | 8,094.9 | 43.7 |
| 10/28/2025 05:30:00 AM | 618.54 | 8,094.9 | 43.7 |
| 10/28/2025 05:15:00 AM | 618.55 | 8,097.5 | 43.7 |
| 10/28/2025 05:00:00 AM | 618.55 | 8,097.5 | 43.7 |
| 10/28/2025 04:45:00 AM | 618.55 | 8,097.5 | 43.7 |
| 10/28/2025 04:30:00 AM | 618.55 | 8,097.5 | 43.7 |
| 10/28/2025 04:15:00 AM | 618.56 | 8,100.1 | 43.7 |
| 10/28/2025 04:00:00 AM | 618.56 | 8,100.1 | 43.7 |
| 10/28/2025 03:45:00 AM | 618.56 | 8,100.1 | 43.7 |
| 10/28/2025 03:30:00 AM | 618.56 | 8,100.1 | 43.7 |
| 10/28/2025 03:15:00 AM | 618.56 | 8,100.1 | 43.7 |
| 10/28/2025 03:00:00 AM | 618.57 | 8,102.6 | 43.7 |
| 10/28/2025 02:45:00 AM | 618.57 | 8,102.6 | 43.7 |
| 10/28/2025 02:30:00 AM | 618.57 | 8,102.6 | 43.7 |
| 10/28/2025 02:15:00 AM | 618.57 | 8,102.6 | 43.7 |
| 10/28/2025 02:00:00 AM | 618.58 | 8,105.2 | 43.7 |
| 10/28/2025 01:45:00 AM | 618.58 | 8,105.2 | 43.7 |
| 10/28/2025 01:30:00 AM | 618.58 | 8,105.2 | 43.7 |
| 10/28/2025 01:15:00 AM | 618.58 | 8,105.2 | 43.7 |
| 10/28/2025 01:00:00 AM | 618.58 | 8,105.2 | 43.7 |
| 10/28/2025 12:45:00 AM | 618.59 | 8,107.7 | 43.7 |
| 10/28/2025 12:30:00 AM | 618.59 | 8,107.7 | 43.7 |
| 10/28/2025 12:15:00 AM | 618.59 | 8,107.7 | 43.7 |
| 10/28/2025 12:00:00 AM | 618.59 | 8,107.7 | 43.7 |
| 10/27/2025 11:45:00 PM | 618.60 | 8,110.3 | 43.8 |
| 10/27/2025 11:30:00 PM | 618.60 | 8,110.3 | 43.8 |
| 10/27/2025 11:15:00 PM | 618.60 | 8,110.3 | 43.8 |
| 10/27/2025 11:00:00 PM | 618.60 | 8,110.3 | 43.8 |
| 10/27/2025 10:45:00 PM | 618.60 | 8,110.3 | 43.8 |
| 10/27/2025 10:30:00 PM | 618.61 | 8,112.9 | 43.8 |
| 10/27/2025 10:15:00 PM | 618.61 | 8,112.9 | 43.8 |
| 10/27/2025 10:00:00 PM | 618.61 | 8,112.9 | 43.8 |
| 10/27/2025 09:45:00 PM | 618.61 | 8,112.9 | 43.8 |
| 10/27/2025 09:30:00 PM | 618.61 | 8,112.9 | 43.8 |
| 10/27/2025 09:15:00 PM | 618.62 | 8,115.4 | 43.8 |
| 10/27/2025 09:00:00 PM | 618.62 | 8,115.4 | 43.8 |
| 10/27/2025 08:45:00 PM | 618.62 | 8,115.4 | 43.8 |
| 10/27/2025 08:30:00 PM | 618.63 | 8,118.0 | 43.8 |
| 10/27/2025 08:15:00 PM | 618.63 | 8,118.0 | 43.8 |
| 10/27/2025 08:00:00 PM | 618.63 | 8,118.0 | 43.8 |
| 10/27/2025 07:45:00 PM | 618.63 | 8,118.0 | 43.8 |
| 10/27/2025 07:30:00 PM | 618.63 | 8,118.0 | 43.8 |
| 10/27/2025 07:15:00 PM | 618.63 | 8,118.0 | 43.8 |
| 10/27/2025 07:00:00 PM | 618.64 | 8,120.6 | 43.8 |
| 10/27/2025 06:45:00 PM | 618.64 | 8,120.6 | 43.8 |
| 10/27/2025 06:30:00 PM | 618.64 | 8,120.6 | 43.8 |
| 10/27/2025 06:15:00 PM | 618.64 | 8,120.6 | 43.8 |
| 10/27/2025 06:00:00 PM | 618.65 | 8,123.1 | 43.8 |
| 10/27/2025 05:45:00 PM | 618.65 | 8,123.1 | 43.8 |
| 10/27/2025 05:30:00 PM | 618.65 | 8,123.1 | 43.8 |
| 10/27/2025 05:15:00 PM | 618.65 | 8,123.1 | 43.8 |
| 10/27/2025 05:00:00 PM | 618.66 | 8,125.7 | 43.8 |
| 10/27/2025 04:45:00 PM | 618.65 | 8,123.1 | 43.8 |
| 10/27/2025 04:30:00 PM | 618.66 | 8,125.7 | 43.8 |
| 10/27/2025 04:15:00 PM | 618.67 | 8,128.3 | 43.9 |
| 10/27/2025 04:00:00 PM | 618.66 | 8,125.7 | 43.8 |
| 10/27/2025 03:45:00 PM | 618.67 | 8,128.3 | 43.9 |
| 10/27/2025 03:30:00 PM | 618.68 | 8,130.8 | 43.9 |
| 10/27/2025 03:15:00 PM | 618.68 | 8,130.8 | 43.9 |
| 10/27/2025 03:00:00 PM | 618.67 | 8,128.3 | 43.9 |
| 10/27/2025 02:45:00 PM | 618.69 | 8,133.4 | 43.9 |
| 10/27/2025 02:30:00 PM | 618.68 | 8,130.8 | 43.9 |
| 10/27/2025 02:15:00 PM | 618.68 | 8,130.8 | 43.9 |
| 10/27/2025 02:00:00 PM | 618.69 | 8,133.4 | 43.9 |
| 10/27/2025 01:45:00 PM | 618.69 | 8,133.4 | 43.9 |
| 10/27/2025 01:30:00 PM | 618.69 | 8,133.4 | 43.9 |
| 10/27/2025 01:15:00 PM | 618.70 | 8,136.0 | 43.9 |
| 10/27/2025 01:00:00 PM | 618.70 | 8,136.0 | 43.9 |
| 10/27/2025 12:45:00 PM | 618.70 | 8,136.0 | 43.9 |
| 10/27/2025 12:30:00 PM | 618.70 | 8,136.0 | 43.9 |
| 10/27/2025 12:15:00 PM | 618.70 | 8,136.0 | 43.9 |
| 10/27/2025 12:00:00 PM | 618.70 | 8,136.0 | 43.9 |
| 10/27/2025 11:45:00 AM | 618.70 | 8,136.0 | 43.9 |
| 10/27/2025 11:30:00 AM | 618.71 | 8,138.5 | 43.9 |
| 10/27/2025 11:15:00 AM | 618.70 | 8,136.0 | 43.9 |
| 10/27/2025 11:00:00 AM | 618.71 | 8,138.5 | 43.9 |
| 10/27/2025 10:45:00 AM | 618.72 | 8,141.1 | 43.9 |
| 10/27/2025 10:30:00 AM | 618.71 | 8,138.5 | 43.9 |
| 10/27/2025 10:15:00 AM | 618.71 | 8,138.5 | 43.9 |
| 10/27/2025 10:00:00 AM | 618.72 | 8,141.1 | 43.9 |
| 10/27/2025 09:45:00 AM | 618.72 | 8,141.1 | 43.9 |
| 10/27/2025 09:30:00 AM | 618.72 | 8,141.1 | 43.9 |
| 10/27/2025 09:15:00 AM | 618.72 | 8,141.1 | 43.9 |
| 10/27/2025 09:00:00 AM | 618.72 | 8,141.1 | 43.9 |
| 10/27/2025 08:45:00 AM | 618.72 | 8,141.1 | 43.9 |
| 10/27/2025 08:30:00 AM | 618.73 | 8,143.7 | 43.9 |
| 10/27/2025 08:15:00 AM | 618.73 | 8,143.7 | 43.9 |
| 10/27/2025 08:00:00 AM | 618.73 | 8,143.7 | 43.9 |
| 10/27/2025 07:45:00 AM | 618.73 | 8,143.7 | 43.9 |
| 10/27/2025 07:30:00 AM | 618.74 | 8,146.3 | 44.0 |
| 10/27/2025 07:15:00 AM | 618.73 | 8,143.7 | 43.9 |
| 10/27/2025 07:00:00 AM | 618.74 | 8,146.3 | 44.0 |
| 10/27/2025 06:45:00 AM | 618.74 | 8,146.3 | 44.0 |
| 10/27/2025 06:30:00 AM | 618.74 | 8,146.3 | 44.0 |
| 10/27/2025 06:15:00 AM | 618.74 | 8,146.3 | 44.0 |
| 10/27/2025 06:00:00 AM | 618.74 | 8,146.3 | 44.0 |
| 10/27/2025 05:45:00 AM | 618.75 | 8,148.8 | 44.0 |
| 10/27/2025 05:30:00 AM | 618.75 | 8,148.8 | 44.0 |
| 10/27/2025 05:15:00 AM | 618.75 | 8,148.8 | 44.0 |
| 10/27/2025 05:00:00 AM | 618.76 | 8,151.4 | 44.0 |
| 10/27/2025 04:45:00 AM | 618.76 | 8,151.4 | 44.0 |
| 10/27/2025 04:30:00 AM | 618.75 | 8,148.8 | 44.0 |
| 10/27/2025 04:15:00 AM | 618.76 | 8,151.4 | 44.0 |
| 10/27/2025 04:00:00 AM | 618.76 | 8,151.4 | 44.0 |
| 10/27/2025 03:45:00 AM | 618.76 | 8,151.4 | 44.0 |
| 10/27/2025 03:30:00 AM | 618.77 | 8,154.0 | 44.0 |
| 10/27/2025 03:15:00 AM | 618.77 | 8,154.0 | 44.0 |
| 10/27/2025 03:00:00 AM | 618.77 | 8,154.0 | 44.0 |
| 10/27/2025 02:45:00 AM | 618.77 | 8,154.0 | 44.0 |
| 10/27/2025 02:30:00 AM | 618.77 | 8,154.0 | 44.0 |
| 10/27/2025 02:15:00 AM | 618.77 | 8,154.0 | 44.0 |
| 10/27/2025 02:00:00 AM | 618.78 | 8,156.6 | 44.0 |
| 10/27/2025 01:45:00 AM | 618.78 | 8,156.6 | 44.0 |
| 10/27/2025 01:30:00 AM | 618.79 | 8,159.1 | 44.0 |
| 10/27/2025 01:15:00 AM | 618.78 | 8,156.6 | 44.0 |
| 10/27/2025 01:00:00 AM | 618.78 | 8,156.6 | 44.0 |
| 10/27/2025 12:45:00 AM | 618.79 | 8,159.1 | 44.0 |
| 10/27/2025 12:30:00 AM | 618.79 | 8,159.1 | 44.0 |
| 10/27/2025 12:15:00 AM | 618.79 | 8,159.1 | 44.0 |
| 10/27/2025 12:00:00 AM | 618.79 | 8,159.1 | 44.0 |
| 10/26/2025 11:45:00 PM | 618.80 | 8,161.7 | 44.0 |
| 10/26/2025 11:30:00 PM | 618.80 | 8,161.7 | 44.0 |
| 10/26/2025 11:15:00 PM | 618.80 | 8,161.7 | 44.0 |
| 10/26/2025 11:00:00 PM | 618.81 | 8,164.3 | 44.1 |
| 10/26/2025 10:45:00 PM | 618.81 | 8,164.3 | 44.1 |
| 10/26/2025 10:30:00 PM | 618.81 | 8,164.3 | 44.1 |
| 10/26/2025 10:15:00 PM | 618.81 | 8,164.3 | 44.1 |
| 10/26/2025 10:00:00 PM | 618.81 | 8,164.3 | 44.1 |
| 10/26/2025 09:45:00 PM | 618.82 | 8,166.9 | 44.1 |
| 10/26/2025 09:30:00 PM | 618.82 | 8,166.9 | 44.1 |
| 10/26/2025 09:15:00 PM | 618.82 | 8,166.9 | 44.1 |
| 10/26/2025 09:00:00 PM | 618.82 | 8,166.9 | 44.1 |
| 10/26/2025 08:45:00 PM | 618.82 | 8,166.9 | 44.1 |
| 10/26/2025 08:30:00 PM | 618.83 | 8,169.4 | 44.1 |
| 10/26/2025 08:15:00 PM | 618.83 | 8,169.4 | 44.1 |
| 10/26/2025 08:00:00 PM | 618.83 | 8,169.4 | 44.1 |
| 10/26/2025 07:45:00 PM | 618.83 | 8,169.4 | 44.1 |
| 10/26/2025 07:30:00 PM | 618.83 | 8,169.4 | 44.1 |
| 10/26/2025 07:15:00 PM | 618.83 | 8,169.4 | 44.1 |
| 10/26/2025 07:00:00 PM | 618.84 | 8,172.0 | 44.1 |
| 10/26/2025 06:45:00 PM | 618.84 | 8,172.0 | 44.1 |
| 10/26/2025 06:30:00 PM | 618.84 | 8,172.0 | 44.1 |
| 10/26/2025 06:15:00 PM | 618.85 | 8,174.6 | 44.1 |
| 10/26/2025 06:00:00 PM | 618.85 | 8,174.6 | 44.1 |
| 10/26/2025 05:45:00 PM | 618.85 | 8,174.6 | 44.1 |
| 10/26/2025 05:30:00 PM | 618.86 | 8,177.2 | 44.1 |
| 10/26/2025 05:15:00 PM | 618.85 | 8,174.6 | 44.1 |
| 10/26/2025 05:00:00 PM | 618.85 | 8,174.6 | 44.1 |
| 10/26/2025 04:45:00 PM | 618.86 | 8,177.2 | 44.1 |
| 10/26/2025 04:30:00 PM | 618.86 | 8,177.2 | 44.1 |
| 10/26/2025 04:15:00 PM | 618.87 | 8,179.7 | 44.1 |
| 10/26/2025 04:00:00 PM | 618.86 | 8,177.2 | 44.1 |
| 10/26/2025 03:45:00 PM | 618.87 | 8,179.7 | 44.1 |
| 10/26/2025 03:30:00 PM | 618.87 | 8,179.7 | 44.1 |
| 10/26/2025 03:15:00 PM | 618.87 | 8,179.7 | 44.1 |
| 10/26/2025 03:00:00 PM | 618.87 | 8,179.7 | 44.1 |
| 10/26/2025 02:45:00 PM | 618.88 | 8,182.3 | 44.1 |
| 10/26/2025 02:30:00 PM | 618.88 | 8,182.3 | 44.1 |
| 10/26/2025 02:15:00 PM | 618.88 | 8,182.3 | 44.1 |
| 10/26/2025 02:00:00 PM | 618.89 | 8,184.9 | 44.2 |
| 10/26/2025 01:45:00 PM | 618.89 | 8,184.9 | 44.2 |
| 10/26/2025 01:30:00 PM | 618.89 | 8,184.9 | 44.2 |
| 10/26/2025 01:15:00 PM | 618.90 | 8,187.5 | 44.2 |
| 10/26/2025 01:00:00 PM | 618.89 | 8,184.9 | 44.2 |
| 10/26/2025 12:45:00 PM | 618.91 | 8,190.1 | 44.2 |
| 10/26/2025 12:30:00 PM | 618.90 | 8,187.5 | 44.2 |
| 10/26/2025 12:15:00 PM | 618.91 | 8,190.1 | 44.2 |
| 10/26/2025 12:00:00 PM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 11:45:00 AM | 618.91 | 8,190.1 | 44.2 |
| 10/26/2025 11:30:00 AM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 11:15:00 AM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 11:00:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 10:45:00 AM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 10:30:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 10:15:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 10:00:00 AM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 09:45:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 09:30:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 09:15:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 09:00:00 AM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 08:45:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 08:30:00 AM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 08:15:00 AM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 08:00:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 07:45:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 07:30:00 AM | 618.92 | 8,192.6 | 44.2 |
| 10/26/2025 07:15:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 07:00:00 AM | 618.94 | 8,197.8 | 44.2 |
| 10/26/2025 06:45:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 06:30:00 AM | 618.93 | 8,195.2 | 44.2 |
| 10/26/2025 06:15:00 AM | 618.94 | 8,197.8 | 44.2 |
| 10/26/2025 06:00:00 AM | 618.94 | 8,197.8 | 44.2 |
| 10/26/2025 05:45:00 AM | 618.94 | 8,197.8 | 44.2 |
| 10/26/2025 05:30:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 05:15:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 05:00:00 AM | 618.94 | 8,197.8 | 44.2 |
| 10/26/2025 04:45:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 04:30:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 04:15:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 04:00:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 03:45:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 03:30:00 AM | 618.94 | 8,197.8 | 44.2 |
| 10/26/2025 03:15:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 03:00:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 02:45:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 02:30:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 02:15:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/26/2025 02:00:00 AM | 618.95 | 8,200.4 | 44.2 |
| 10/26/2025 01:45:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/26/2025 01:30:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/26/2025 01:15:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/26/2025 01:00:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/26/2025 12:45:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/26/2025 12:30:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/26/2025 12:15:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/26/2025 12:00:00 AM | 618.96 | 8,203.0 | 44.3 |
| 10/25/2025 11:45:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 11:30:00 PM | 618.96 | 8,203.0 | 44.3 |
| 10/25/2025 11:15:00 PM | 618.96 | 8,203.0 | 44.3 |
| 10/25/2025 11:00:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 10:45:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 10:30:00 PM | 618.96 | 8,203.0 | 44.3 |
| 10/25/2025 10:15:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 10:00:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 09:45:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 09:30:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 09:15:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 09:00:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 08:45:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 08:30:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 08:15:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 08:00:00 PM | 618.97 | 8,205.5 | 44.3 |
| 10/25/2025 07:45:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 07:30:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 07:15:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 07:00:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 06:45:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 06:30:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 06:15:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 06:00:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 05:45:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 05:30:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 05:15:00 PM | 618.98 | 8,208.1 | 44.3 |
| 10/25/2025 05:00:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 04:45:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 04:30:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 04:15:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 04:00:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 03:45:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 03:30:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 03:15:00 PM | 619.00 | 8,213.3 | 44.3 |
| 10/25/2025 03:00:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 02:45:00 PM | 618.99 | 8,210.7 | 44.3 |
| 10/25/2025 02:30:00 PM | 619.00 | 8,213.3 | 44.3 |
| 10/25/2025 02:15:00 PM | 619.00 | 8,213.3 | 44.3 |
| 10/25/2025 02:00:00 PM | 619.00 | 8,213.3 | 44.3 |
| 10/25/2025 01:45:00 PM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 01:30:00 PM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 01:15:00 PM | 619.00 | 8,213.3 | 44.3 |
| 10/25/2025 01:00:00 PM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 12:45:00 PM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 12:30:00 PM | 619.00 | 8,213.3 | 44.3 |
| 10/25/2025 12:15:00 PM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 12:00:00 PM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 11:45:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 11:30:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 11:15:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 11:00:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 10:45:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 10:30:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 10:15:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 10:00:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 09:45:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 09:30:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 09:15:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 09:00:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 08:45:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 08:30:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 08:15:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 08:00:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 07:45:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 07:30:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 07:15:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 07:00:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 06:45:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 06:30:00 AM | 619.01 | 8,215.9 | 44.3 |
| 10/25/2025 06:15:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 06:00:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 05:45:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 05:30:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 05:15:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 05:00:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 04:45:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 04:30:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 04:15:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 04:00:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 03:45:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 03:30:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 03:15:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 03:00:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 02:45:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 02:30:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 02:15:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 02:00:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 01:45:00 AM | 619.02 | 8,218.5 | 44.3 |
| 10/25/2025 01:30:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 01:15:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 01:00:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 12:45:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 12:30:00 AM | 619.03 | 8,221.0 | 44.4 |
| 10/25/2025 12:15:00 AM | 619.04 | 8,223.6 | 44.4 |
| 10/25/2025 12:00:00 AM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 11:45:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 11:30:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 11:15:00 PM | 619.03 | 8,221.0 | 44.4 |
| 10/24/2025 11:00:00 PM | 619.03 | 8,221.0 | 44.4 |
| 10/24/2025 10:45:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 10:30:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 10:15:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 10:00:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 09:45:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 09:30:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 09:15:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 09:00:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 08:45:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 08:30:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 08:15:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 08:00:00 PM | 619.04 | 8,223.6 | 44.4 |
| 10/24/2025 07:45:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 07:30:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 07:15:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 07:00:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 06:45:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 06:30:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 06:15:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 06:00:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 05:45:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 05:30:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 05:15:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 05:00:00 PM | 619.05 | 8,226.2 | 44.4 |
| 10/24/2025 04:45:00 PM | 619.06 | 8,228.8 | 44.4 |
| 10/24/2025 04:30:00 PM | 619.06 | 8,228.8 | 44.4 |
| 10/24/2025 04:15:00 PM | 619.06 | 8,228.8 | 44.4 |
| 10/24/2025 04:00:00 PM | 619.06 | 8,228.8 | 44.4 |
| 10/24/2025 03:45:00 PM | 619.06 | 8,228.8 | 44.4 |
| 10/24/2025 03:30:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 03:15:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 03:00:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 02:45:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 02:30:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 02:15:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 02:00:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 01:45:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 01:30:00 PM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 01:15:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 01:00:00 PM | 619.07 | 8,231.4 | 44.4 |
| 10/24/2025 12:45:00 PM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 12:30:00 PM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 12:15:00 PM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 12:00:00 PM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 11:45:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 11:30:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 11:15:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 11:00:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 10:45:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 10:30:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 10:15:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 10:00:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 09:45:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 09:30:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 09:15:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 09:00:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 08:45:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 08:30:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 08:15:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 08:00:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 07:45:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 07:30:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 07:15:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 07:00:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 06:45:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 06:30:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 06:15:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 06:00:00 AM | 619.09 | 8,236.6 | 44.4 |
| 10/24/2025 05:45:00 AM | 619.09 | 8,236.6 | 44.4 |
| 10/24/2025 05:30:00 AM | 619.08 | 8,234.0 | 44.4 |
| 10/24/2025 05:15:00 AM | 619.09 | 8,236.6 | 44.4 |
| 10/24/2025 05:00:00 AM | 619.09 | 8,236.6 | 44.4 |
| 10/24/2025 04:45:00 AM | 619.09 | 8,236.6 | 44.4 |
| 10/24/2025 04:30:00 AM | 619.09 | 8,236.6 | 44.4 |
| 10/24/2025 04:15:00 AM | 619.09 | 8,236.6 | 44.4 |
| 10/24/2025 04:00:00 AM | 619.09 | 8,236.6 | 44.4 |
| 10/24/2025 03:45:00 AM | 619.10 | 8,239.2 | 44.5 |
| 10/24/2025 03:30:00 AM | 619.10 | 8,239.2 | 44.5 |
| 10/24/2025 03:15:00 AM | 619.10 | 8,239.2 | 44.5 |
| 10/24/2025 03:00:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 02:45:00 AM | 619.11 | 8,241.8 | 44.5 |
| 10/24/2025 02:30:00 AM | 619.11 | 8,241.8 | 44.5 |
| 10/24/2025 02:15:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 02:00:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 01:45:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 01:30:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 01:15:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 01:00:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 12:45:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 12:30:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 12:15:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/24/2025 12:00:00 AM | 619.12 | 8,244.4 | 44.5 |
| 10/23/2025 11:45:00 PM | 619.12 | 8,244.4 | 44.5 |
| 10/23/2025 11:30:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 11:15:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 11:00:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 10:45:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 10:30:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 10:15:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 10:00:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 09:45:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 09:30:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 09:15:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 09:00:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 08:45:00 PM | 619.13 | 8,246.9 | 44.5 |
| 10/23/2025 08:30:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 08:15:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 08:00:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 07:45:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 07:30:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 07:15:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 07:00:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 06:45:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 06:30:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 06:15:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 06:00:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 05:45:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 05:30:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 05:15:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 05:00:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 04:45:00 PM | 619.14 | 8,249.5 | 44.5 |
| 10/23/2025 04:30:00 PM | 619.15 | 8,252.1 | 44.5 |
| 10/23/2025 04:15:00 PM | 619.15 | 8,252.1 | 44.5 |
| 10/23/2025 04:00:00 PM | 619.15 | 8,252.1 | 44.5 |
| 10/23/2025 03:45:00 PM | 619.15 | 8,252.1 | 44.5 |
| 10/23/2025 03:30:00 PM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 03:15:00 PM | 619.15 | 8,252.1 | 44.5 |
| 10/23/2025 03:00:00 PM | 619.15 | 8,252.1 | 44.5 |
| 10/23/2025 02:45:00 PM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 02:30:00 PM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 02:15:00 PM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 02:00:00 PM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 01:45:00 PM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 01:30:00 PM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 01:15:00 PM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 01:00:00 PM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 12:45:00 PM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 12:30:00 PM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 12:15:00 PM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 12:00:00 PM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 11:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 11:30:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 11:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 11:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 10:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 10:30:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 10:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 10:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 09:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 09:30:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 09:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 09:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 08:45:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 08:30:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 08:15:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 08:00:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 07:45:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 07:30:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 07:15:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 07:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 06:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 06:30:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 06:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 06:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 05:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 05:30:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 05:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 05:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 04:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 04:30:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 04:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 04:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 03:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 03:30:00 AM | 619.18 | 8,259.9 | 44.6 |
| 10/23/2025 03:15:00 AM | 619.18 | 8,259.9 | 44.6 |
| 10/23/2025 03:00:00 AM | 619.18 | 8,259.9 | 44.6 |
| 10/23/2025 02:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 02:30:00 AM | 619.16 | 8,254.7 | 44.5 |
| 10/23/2025 02:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 02:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 01:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 01:30:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 01:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 01:00:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 12:45:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 12:30:00 AM | 619.18 | 8,259.9 | 44.6 |
| 10/23/2025 12:15:00 AM | 619.17 | 8,257.3 | 44.6 |
| 10/23/2025 12:00:00 AM | 619.18 | 8,259.9 | 44.6 |
| 10/22/2025 11:45:00 PM | 619.18 | 8,259.9 | 44.6 |
| 10/22/2025 11:30:00 PM | 619.18 | 8,259.9 | 44.6 |
| 10/22/2025 11:15:00 PM | 619.18 | 8,259.9 | 44.6 |
| 10/22/2025 11:00:00 PM | 619.18 | 8,259.9 | 44.6 |
| 10/22/2025 10:45:00 PM | 619.18 | 8,259.9 | 44.6 |
| 10/22/2025 10:30:00 PM | 619.18 | 8,259.9 | 44.6 |
| 10/22/2025 10:15:00 PM | 619.18 | 8,259.9 | 44.6 |
| 10/22/2025 10:00:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 09:45:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 09:30:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 09:15:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 09:00:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 08:45:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 08:30:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 08:15:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 08:00:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 07:45:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 07:30:00 PM | 619.19 | 8,262.5 | 44.6 |
| 10/22/2025 07:15:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 07:00:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 06:45:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 06:30:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 06:15:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 06:00:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 05:45:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 05:30:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 05:15:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 05:00:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 04:45:00 PM | 619.20 | 8,265.1 | 44.6 |
| 10/22/2025 04:30:00 PM | 619.21 | 8,267.7 | 44.6 |
| 10/22/2025 04:15:00 PM | 619.21 | 8,267.7 | 44.6 |
| 10/22/2025 04:00:00 PM | 619.21 | 8,267.7 | 44.6 |
| 10/22/2025 03:45:00 PM | 619.21 | 8,267.7 | 44.6 |
| 10/22/2025 03:30:00 PM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 03:15:00 PM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 03:00:00 PM | 619.21 | 8,267.7 | 44.6 |
| 10/22/2025 02:45:00 PM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 02:30:00 PM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 02:15:00 PM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 02:00:00 PM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 01:45:00 PM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 01:30:00 PM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 01:15:00 PM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 01:00:00 PM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 12:45:00 PM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 12:30:00 PM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 12:15:00 PM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 12:00:00 PM | 619.24 | 8,275.5 | 44.7 |
| 10/22/2025 11:45:00 AM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 11:30:00 AM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 11:15:00 AM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 11:00:00 AM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 10:45:00 AM | 619.22 | 8,270.3 | 44.6 |
| 10/22/2025 10:30:00 AM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 10:15:00 AM | 619.23 | 8,272.9 | 44.6 |
| 10/22/2025 10:00:00 AM | 619.23 | 8,272.9 | 44.6 |
| 10/21/2025 02:30:00 PM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 02:15:00 PM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 02:00:00 PM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 01:45:00 PM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 01:30:00 PM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 01:15:00 PM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 01:00:00 PM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 12:45:00 PM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 12:30:00 PM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 12:15:00 PM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 12:00:00 PM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 11:45:00 AM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 11:30:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 11:15:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 11:00:00 AM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 10:45:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 10:30:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 10:15:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 10:00:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 09:45:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 09:30:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 09:15:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 09:00:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 08:45:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 08:30:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 08:15:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 08:00:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 07:45:00 AM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 07:30:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 07:15:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 07:00:00 AM | 619.31 | 8,293.7 | 44.7 |
| 10/21/2025 06:45:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 06:30:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 06:15:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 06:00:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 05:45:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 05:30:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 05:15:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 05:00:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 04:45:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 04:30:00 AM | 619.32 | 8,296.3 | 44.8 |
| 10/21/2025 04:15:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 04:00:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 03:45:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 03:30:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 03:15:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 03:00:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 02:45:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 02:30:00 AM | 619.33 | 8,298.9 | 44.8 |
| 10/21/2025 02:15:00 AM | 619.34 | 8,301.5 | 44.8 |
| 10/21/2025 02:00:00 AM | 619.35 | 8,304.1 | 44.8 |
| 10/21/2025 01:45:00 AM | 619.35 | 8,304.1 | 44.8 |
| 10/21/2025 01:30:00 AM | 619.35 | 8,304.1 | 44.8 |
| 10/21/2025 01:15:00 AM | 619.35 | 8,304.1 | 44.8 |
| 10/21/2025 01:00:00 AM | 619.35 | 8,304.1 | 44.8 |
| 10/21/2025 12:45:00 AM | 619.35 | 8,304.1 | 44.8 |
| 10/21/2025 12:30:00 AM | 619.35 | 8,304.1 | 44.8 |
| 10/21/2025 12:15:00 AM | 619.36 | 8,306.7 | 44.8 |
| 10/21/2025 12:00:00 AM | 619.35 | 8,304.1 | 44.8 |
| 10/20/2025 11:45:00 PM | 619.35 | 8,304.1 | 44.8 |
| 10/20/2025 11:30:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 11:15:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 11:00:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 10:45:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 10:30:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 10:15:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 10:00:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 09:45:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 09:30:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 09:15:00 PM | 619.36 | 8,306.7 | 44.8 |
| 10/20/2025 09:00:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 08:45:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 08:30:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 08:15:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 08:00:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 07:45:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 07:30:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 07:15:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 07:00:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 06:45:00 PM | 619.37 | 8,309.3 | 44.8 |
| 10/20/2025 06:30:00 PM | 619.38 | 8,311.9 | 44.8 |
| 10/20/2025 06:15:00 PM | 619.38 | 8,311.9 | 44.8 |
| 10/20/2025 06:00:00 PM | 619.38 | 8,311.9 | 44.8 |
| 10/20/2025 05:45:00 PM | 619.38 | 8,311.9 | 44.8 |
| 10/20/2025 05:30:00 PM | 619.38 | 8,311.9 | 44.8 |
| 10/20/2025 05:15:00 PM | 619.38 | 8,311.9 | 44.8 |
| 10/20/2025 05:00:00 PM | 619.38 | 8,311.9 | 44.8 |
| 10/20/2025 04:45:00 PM | 619.39 | 8,314.5 | 44.9 |
| 10/20/2025 04:30:00 PM | 619.39 | 8,314.5 | 44.9 |
| 10/20/2025 04:15:00 PM | 619.38 | 8,311.9 | 44.8 |
| 10/20/2025 04:00:00 PM | 619.39 | 8,314.5 | 44.9 |
| 10/20/2025 03:45:00 PM | 619.39 | 8,314.5 | 44.9 |
| 10/20/2025 03:30:00 PM | 619.39 | 8,314.5 | 44.9 |
| 10/20/2025 03:15:00 PM | 619.39 | 8,314.5 | 44.9 |
| 10/20/2025 03:00:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 02:45:00 PM | 619.39 | 8,314.5 | 44.9 |
| 10/20/2025 02:30:00 PM | 619.39 | 8,314.5 | 44.9 |
| 10/20/2025 02:15:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 02:00:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 01:45:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 01:30:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 01:15:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 01:00:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 12:45:00 PM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 12:30:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 12:15:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 12:00:00 PM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 11:45:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 11:30:00 AM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 11:15:00 AM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 11:00:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 10:45:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 10:30:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 10:15:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 10:00:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 09:45:00 AM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 09:30:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 09:15:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 09:00:00 AM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 08:45:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 08:30:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 08:15:00 AM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 08:00:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 07:45:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 07:30:00 AM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 07:15:00 AM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 07:00:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 06:45:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 06:30:00 AM | 619.40 | 8,317.1 | 44.9 |
| 10/20/2025 06:15:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 06:00:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 05:45:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 05:30:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 05:15:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 05:00:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 04:45:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 04:30:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 04:15:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 04:00:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 03:45:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 03:30:00 AM | 619.41 | 8,319.7 | 44.9 |
| 10/20/2025 03:15:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 03:00:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 02:45:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 02:30:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 02:15:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 02:00:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 01:45:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 01:30:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 01:15:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 01:00:00 AM | 619.42 | 8,322.3 | 44.9 |
| 10/20/2025 12:45:00 AM | 619.43 | 8,324.9 | 44.9 |
| 10/20/2025 12:30:00 AM | 619.43 | 8,324.9 | 44.9 |
| 10/20/2025 12:15:00 AM | 619.43 | 8,324.9 | 44.9 |
| 10/20/2025 12:00:00 AM | 619.43 | 8,324.9 | 44.9 |
| 10/19/2025 11:45:00 PM | 619.43 | 8,324.9 | 44.9 |
| 10/19/2025 11:30:00 PM | 619.43 | 8,324.9 | 44.9 |
| 10/19/2025 11:15:00 PM | 619.43 | 8,324.9 | 44.9 |
| 10/19/2025 11:00:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 10:45:00 PM | 619.43 | 8,324.9 | 44.9 |
| 10/19/2025 10:30:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 10:15:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 10:00:00 PM | 619.43 | 8,324.9 | 44.9 |
| 10/19/2025 09:45:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 09:30:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 09:15:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 09:00:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 08:45:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 08:30:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 08:15:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 08:00:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 07:45:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 07:30:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 07:15:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 07:00:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 06:45:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 06:30:00 PM | 619.44 | 8,327.5 | 44.9 |
| 10/19/2025 06:15:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 06:00:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 05:45:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 05:30:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 05:15:00 PM | 619.46 | 8,332.7 | 45.0 |
| 10/19/2025 05:00:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 04:45:00 PM | 619.45 | 8,330.1 | 44.9 |
| 10/19/2025 04:30:00 PM | 619.46 | 8,332.7 | 45.0 |
| 10/19/2025 04:15:00 PM | 619.46 | 8,332.7 | 45.0 |
| 10/19/2025 04:00:00 PM | 619.46 | 8,332.7 | 45.0 |
| 10/19/2025 03:45:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 03:30:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 03:15:00 PM | 619.46 | 8,332.7 | 45.0 |
| 10/19/2025 03:00:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 02:45:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 02:30:00 PM | 619.46 | 8,332.7 | 45.0 |
| 10/19/2025 02:15:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 02:00:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 01:45:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 01:30:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 01:15:00 PM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 01:00:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 12:45:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 12:30:00 PM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 12:15:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 12:00:00 PM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 11:45:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 11:30:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 11:15:00 AM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 11:00:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 10:45:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 10:30:00 AM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 10:15:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 10:00:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 09:45:00 AM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 09:30:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 09:15:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 09:00:00 AM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 08:45:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 08:30:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 08:15:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 08:00:00 AM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 07:45:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 07:30:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 07:15:00 AM | 619.47 | 8,335.3 | 45.0 |
| 10/19/2025 07:00:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 06:45:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 06:30:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 06:15:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 06:00:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 05:45:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 05:30:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 05:15:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 05:00:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 04:45:00 AM | 619.48 | 8,337.9 | 45.0 |
| 10/19/2025 04:30:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 04:15:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 04:00:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 03:45:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 03:30:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 03:15:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 03:00:00 AM | 619.50 | 8,343.1 | 45.0 |
| 10/19/2025 02:45:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 02:30:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 02:15:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 02:00:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 01:45:00 AM | 619.49 | 8,340.5 | 45.0 |
| 10/19/2025 01:30:00 AM | 619.50 | 8,343.1 | 45.0 |
| 10/19/2025 01:15:00 AM | 619.50 | 8,343.1 | 45.0 |
| 10/19/2025 01:00:00 AM | 619.50 | 8,343.1 | 45.0 |
| 10/19/2025 12:45:00 AM | 619.50 | 8,343.1 | 45.0 |
| 10/19/2025 12:30:00 AM | 619.50 | 8,343.1 | 45.0 |
| 10/19/2025 12:15:00 AM | 619.50 | 8,343.1 | 45.0 |
| 10/19/2025 12:00:00 AM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 11:45:00 PM | 619.50 | 8,343.1 | 45.0 |
| 10/18/2025 11:30:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 11:15:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 11:00:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 10:45:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 10:30:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 10:15:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 10:00:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 09:45:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 09:30:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 09:15:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 09:00:00 PM | 619.51 | 8,345.8 | 45.0 |
| 10/18/2025 08:45:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 08:30:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 08:15:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 08:00:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 07:45:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 07:30:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 07:15:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 07:00:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 06:45:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 06:30:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 06:15:00 PM | 619.52 | 8,348.4 | 45.0 |
| 10/18/2025 06:00:00 PM | 619.53 | 8,351.0 | 45.1 |
| 10/18/2025 05:45:00 PM | 619.53 | 8,351.0 | 45.1 |
| 10/18/2025 05:30:00 PM | 619.53 | 8,351.0 | 45.1 |
| 10/18/2025 05:15:00 PM | 619.53 | 8,351.0 | 45.1 |
| 10/18/2025 05:00:00 PM | 619.53 | 8,351.0 | 45.1 |
| 10/18/2025 04:45:00 PM | 619.53 | 8,351.0 | 45.1 |
| 10/18/2025 04:30:00 PM | 619.53 | 8,351.0 | 45.1 |
| 10/18/2025 04:15:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 04:00:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 03:45:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 03:30:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 03:15:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 03:00:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 02:45:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 02:30:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 02:15:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 02:00:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 01:45:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 01:30:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 01:15:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 01:00:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 12:45:00 PM | 619.54 | 8,353.6 | 45.1 |
| 10/18/2025 12:30:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 12:15:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 12:00:00 PM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 11:45:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 11:30:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 11:15:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 11:00:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 10:45:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 10:30:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 10:15:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 10:00:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 09:45:00 AM | 619.56 | 8,358.8 | 45.1 |
| 10/18/2025 09:30:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 09:15:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 09:00:00 AM | 619.56 | 8,358.8 | 45.1 |
| 10/18/2025 08:45:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 08:30:00 AM | 619.55 | 8,356.2 | 45.1 |
| 10/18/2025 08:15:00 AM | 619.56 | 8,358.8 | 45.1 |
| 10/18/2025 08:00:00 AM | 619.55 | 8,356.2 | 45.1 |