| 4007 Lexington Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 10/17/2026 10:00:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 09:45:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 09:30:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 09:15:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 09:00:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 08:45:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 08:30:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 08:15:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 08:00:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 07:45:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 07:30:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 07:15:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 07:00:00 AM | 619.80 | 8,421.6 | 45.4 |
| 10/17/2026 06:45:00 AM | 619.80 | 8,421.6 | 45.4 |
| 10/17/2026 06:30:00 AM | 619.79 | 8,419.0 | 45.4 |
| 10/17/2026 06:15:00 AM | 619.80 | 8,421.6 | 45.4 |
| 10/17/2026 06:00:00 AM | 619.80 | 8,421.6 | 45.4 |
| 10/17/2026 05:45:00 AM | 619.80 | 8,421.6 | 45.4 |
| 10/17/2026 05:30:00 AM | 619.80 | 8,421.6 | 45.4 |
| 10/17/2026 05:15:00 AM | 619.80 | 8,421.6 | 45.4 |
| 10/17/2026 05:00:00 AM | 619.80 | 8,421.6 | 45.4 |
| 10/17/2026 04:45:00 AM | 619.81 | 8,424.3 | 45.5 |
| 10/17/2026 04:30:00 AM | 619.81 | 8,424.3 | 45.5 |
| 10/17/2026 04:15:00 AM | 619.81 | 8,424.3 | 45.5 |
| 10/17/2026 04:00:00 AM | 619.81 | 8,424.3 | 45.5 |
| 10/17/2026 03:45:00 AM | 619.81 | 8,424.3 | 45.5 |
| 10/17/2026 03:30:00 AM | 619.81 | 8,424.3 | 45.5 |
| 10/17/2026 03:15:00 AM | 619.81 | 8,424.3 | 45.5 |
| 10/17/2026 03:00:00 AM | 619.82 | 8,426.9 | 45.5 |
| 10/17/2026 02:45:00 AM | 619.82 | 8,426.9 | 45.5 |
| 10/17/2026 02:30:00 AM | 619.82 | 8,426.9 | 45.5 |
| 10/17/2026 02:15:00 AM | 619.82 | 8,426.9 | 45.5 |
| 10/17/2026 02:00:00 AM | 619.82 | 8,426.9 | 45.5 |
| 10/17/2026 01:45:00 AM | 619.82 | 8,426.9 | 45.5 |
| 10/17/2026 01:30:00 AM | 619.83 | 8,429.5 | 45.5 |
| 10/17/2026 01:15:00 AM | 619.83 | 8,429.5 | 45.5 |
| 10/17/2026 01:00:00 AM | 619.83 | 8,429.5 | 45.5 |
| 10/17/2026 12:45:00 AM | 619.83 | 8,429.5 | 45.5 |
| 10/17/2026 12:30:00 AM | 619.83 | 8,429.5 | 45.5 |
| 10/17/2026 12:15:00 AM | 619.84 | 8,432.1 | 45.5 |
| 10/17/2026 12:00:00 AM | 619.83 | 8,429.5 | 45.5 |
| 10/16/2026 11:45:00 PM | 619.84 | 8,432.1 | 45.5 |
| 10/16/2026 11:30:00 PM | 619.84 | 8,432.1 | 45.5 |
| 10/16/2026 11:15:00 PM | 619.84 | 8,432.1 | 45.5 |
| 10/16/2026 11:00:00 PM | 619.84 | 8,432.1 | 45.5 |
| 10/16/2026 10:45:00 PM | 619.85 | 8,434.8 | 45.5 |
| 10/16/2026 10:30:00 PM | 619.85 | 8,434.8 | 45.5 |
| 10/16/2026 10:15:00 PM | 619.85 | 8,434.8 | 45.5 |
| 10/16/2026 10:00:00 PM | 619.85 | 8,434.8 | 45.5 |
| 10/16/2026 09:45:00 PM | 619.85 | 8,434.8 | 45.5 |
| 10/16/2026 09:30:00 PM | 619.85 | 8,434.8 | 45.5 |
| 10/16/2026 09:15:00 PM | 619.85 | 8,434.8 | 45.5 |
| 10/16/2026 09:00:00 PM | 619.86 | 8,437.4 | 45.5 |
| 10/16/2026 08:45:00 PM | 619.86 | 8,437.4 | 45.5 |
| 10/16/2026 08:30:00 PM | 619.86 | 8,437.4 | 45.5 |
| 10/16/2026 08:15:00 PM | 619.86 | 8,437.4 | 45.5 |
| 10/16/2026 08:00:00 PM | 619.86 | 8,437.4 | 45.5 |
| 10/16/2026 07:45:00 PM | 619.86 | 8,437.4 | 45.5 |
| 10/16/2026 07:30:00 PM | 619.87 | 8,440.0 | 45.5 |
| 10/16/2026 07:15:00 PM | 619.87 | 8,440.0 | 45.5 |
| 10/16/2026 07:00:00 PM | 619.87 | 8,440.0 | 45.5 |
| 10/16/2026 06:45:00 PM | 619.87 | 8,440.0 | 45.5 |
| 10/16/2026 06:30:00 PM | 619.87 | 8,440.0 | 45.5 |
| 10/16/2026 06:15:00 PM | 619.87 | 8,440.0 | 45.5 |
| 10/16/2026 06:00:00 PM | 619.87 | 8,440.0 | 45.5 |
| 10/16/2026 05:45:00 PM | 619.88 | 8,442.6 | 45.6 |
| 10/16/2026 05:30:00 PM | 619.88 | 8,442.6 | 45.6 |
| 10/16/2026 05:15:00 PM | 619.88 | 8,442.6 | 45.6 |
| 10/16/2026 05:00:00 PM | 619.89 | 8,445.3 | 45.6 |
| 10/16/2026 04:45:00 PM | 619.89 | 8,445.3 | 45.6 |
| 10/16/2026 04:30:00 PM | 619.89 | 8,445.3 | 45.6 |
| 10/16/2026 04:15:00 PM | 619.89 | 8,445.3 | 45.6 |
| 10/16/2026 04:00:00 PM | 619.90 | 8,447.9 | 45.6 |
| 10/16/2026 03:45:00 PM | 619.90 | 8,447.9 | 45.6 |
| 10/16/2026 03:30:00 PM | 619.90 | 8,447.9 | 45.6 |
| 10/16/2026 03:15:00 PM | 619.90 | 8,447.9 | 45.6 |
| 10/16/2026 03:00:00 PM | 619.91 | 8,450.5 | 45.6 |
| 10/16/2026 02:45:00 PM | 619.90 | 8,447.9 | 45.6 |
| 10/16/2026 02:30:00 PM | 619.91 | 8,450.5 | 45.6 |
| 10/16/2026 02:15:00 PM | 619.91 | 8,450.5 | 45.6 |
| 10/16/2026 02:00:00 PM | 619.91 | 8,450.5 | 45.6 |
| 10/16/2026 01:45:00 PM | 619.91 | 8,450.5 | 45.6 |
| 10/16/2026 01:30:00 PM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 01:15:00 PM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 01:00:00 PM | 619.91 | 8,450.5 | 45.6 |
| 10/16/2026 12:45:00 PM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 12:30:00 PM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 12:15:00 PM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 12:00:00 PM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 11:45:00 AM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 11:30:00 AM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 11:15:00 AM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 11:00:00 AM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 10:45:00 AM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 10:30:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 10:15:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 10:00:00 AM | 619.92 | 8,453.2 | 45.6 |
| 10/16/2026 09:45:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 09:30:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 09:15:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 09:00:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 08:45:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 08:30:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 08:15:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 08:00:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 07:45:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 07:30:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 07:15:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 07:00:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 06:45:00 AM | 619.94 | 8,458.4 | 45.6 |
| 10/16/2026 06:30:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 06:15:00 AM | 619.93 | 8,455.8 | 45.6 |
| 10/16/2026 06:00:00 AM | 619.94 | 8,458.4 | 45.6 |
| 10/16/2026 05:45:00 AM | 619.94 | 8,458.4 | 45.6 |
| 10/16/2026 05:30:00 AM | 619.94 | 8,458.4 | 45.6 |
| 10/16/2026 05:15:00 AM | 619.94 | 8,458.4 | 45.6 |
| 10/16/2026 05:00:00 AM | 619.94 | 8,458.4 | 45.6 |
| 10/16/2026 04:45:00 AM | 619.95 | 8,461.0 | 45.7 |
| 10/16/2026 04:30:00 AM | 619.95 | 8,461.0 | 45.7 |
| 10/16/2026 04:15:00 AM | 619.95 | 8,461.0 | 45.7 |
| 10/16/2026 04:00:00 AM | 619.95 | 8,461.0 | 45.7 |
| 10/16/2026 03:45:00 AM | 619.95 | 8,461.0 | 45.7 |
| 10/16/2026 03:30:00 AM | 619.95 | 8,461.0 | 45.7 |
| 10/16/2026 03:15:00 AM | 619.96 | 8,463.7 | 45.7 |
| 10/16/2026 03:00:00 AM | 619.95 | 8,461.0 | 45.7 |
| 10/16/2026 02:45:00 AM | 619.96 | 8,463.7 | 45.7 |
| 10/16/2026 02:30:00 AM | 619.96 | 8,463.7 | 45.7 |
| 10/16/2026 02:15:00 AM | 619.96 | 8,463.7 | 45.7 |
| 10/16/2026 02:00:00 AM | 619.96 | 8,463.7 | 45.7 |
| 10/16/2026 01:45:00 AM | 619.97 | 8,466.3 | 45.7 |
| 10/16/2026 01:30:00 AM | 619.97 | 8,466.3 | 45.7 |
| 10/16/2026 01:15:00 AM | 619.97 | 8,466.3 | 45.7 |
| 10/16/2026 01:00:00 AM | 619.97 | 8,466.3 | 45.7 |
| 10/16/2026 12:45:00 AM | 619.97 | 8,466.3 | 45.7 |
| 10/16/2026 12:30:00 AM | 619.97 | 8,466.3 | 45.7 |
| 10/16/2026 12:15:00 AM | 619.97 | 8,466.3 | 45.7 |
| 10/16/2026 12:00:00 AM | 619.98 | 8,469.0 | 45.7 |
| 10/15/2026 11:45:00 PM | 619.98 | 8,469.0 | 45.7 |
| 10/15/2026 11:30:00 PM | 619.98 | 8,469.0 | 45.7 |
| 10/15/2026 11:15:00 PM | 619.98 | 8,469.0 | 45.7 |
| 10/15/2026 11:00:00 PM | 619.98 | 8,469.0 | 45.7 |
| 10/15/2026 10:45:00 PM | 619.98 | 8,469.0 | 45.7 |
| 10/15/2026 10:30:00 PM | 619.98 | 8,469.0 | 45.7 |
| 10/15/2026 10:15:00 PM | 619.99 | 8,471.6 | 45.7 |
| 10/15/2026 10:00:00 PM | 619.99 | 8,471.6 | 45.7 |
| 10/15/2026 09:45:00 PM | 619.99 | 8,471.6 | 45.7 |
| 10/15/2026 09:30:00 PM | 619.99 | 8,471.6 | 45.7 |
| 10/15/2026 09:15:00 PM | 619.99 | 8,471.6 | 45.7 |
| 10/15/2026 09:00:00 PM | 620.00 | 8,474.2 | 45.7 |
| 10/15/2026 08:45:00 PM | 619.99 | 8,471.6 | 45.7 |
| 10/15/2026 08:30:00 PM | 620.00 | 8,474.2 | 45.7 |
| 10/15/2026 08:15:00 PM | 620.00 | 8,474.2 | 45.7 |
| 10/15/2026 08:00:00 PM | 620.00 | 8,474.2 | 45.7 |
| 10/15/2026 07:45:00 PM | 620.01 | 8,476.9 | 45.7 |
| 10/15/2026 07:30:00 PM | 620.00 | 8,474.2 | 45.7 |
| 10/15/2026 07:15:00 PM | 620.01 | 8,476.9 | 45.7 |
| 10/15/2026 07:00:00 PM | 620.01 | 8,476.9 | 45.7 |
| 10/15/2026 06:45:00 PM | 620.01 | 8,476.9 | 45.7 |
| 10/15/2026 06:30:00 PM | 620.01 | 8,476.9 | 45.7 |
| 10/15/2026 06:15:00 PM | 620.01 | 8,476.9 | 45.7 |
| 10/15/2026 06:00:00 PM | 620.02 | 8,479.5 | 45.8 |
| 10/15/2026 05:45:00 PM | 620.02 | 8,479.5 | 45.8 |
| 10/15/2026 05:30:00 PM | 620.02 | 8,479.5 | 45.8 |
| 10/15/2026 05:15:00 PM | 620.02 | 8,479.5 | 45.8 |
| 10/15/2026 05:00:00 PM | 620.02 | 8,479.5 | 45.8 |
| 10/15/2026 04:45:00 PM | 620.02 | 8,479.5 | 45.8 |
| 10/15/2026 04:30:00 PM | 620.03 | 8,482.1 | 45.8 |
| 10/15/2026 04:15:00 PM | 620.03 | 8,482.1 | 45.8 |
| 10/15/2026 04:00:00 PM | 620.03 | 8,482.1 | 45.8 |
| 10/15/2026 03:45:00 PM | 620.03 | 8,482.1 | 45.8 |
| 10/15/2026 03:30:00 PM | 620.03 | --- | --- |
| 10/15/2026 03:15:00 PM | 620.04 | --- | --- |
| 10/15/2026 03:00:00 PM | 620.04 | --- | --- |
| 10/15/2026 02:45:00 PM | 620.04 | --- | --- |
| 10/15/2026 02:30:00 PM | 620.04 | --- | --- |
| 10/15/2026 02:15:00 PM | 620.04 | --- | --- |
| 10/15/2026 02:00:00 PM | 620.05 | --- | --- |
| 10/15/2026 01:45:00 PM | 620.05 | --- | --- |
| 10/15/2026 01:30:00 PM | 620.05 | --- | --- |
| 10/15/2026 01:15:00 PM | 620.05 | --- | --- |
| 10/15/2026 01:00:00 PM | 620.05 | --- | --- |
| 10/15/2026 12:45:00 PM | 620.06 | --- | --- |
| 10/15/2026 12:30:00 PM | 620.05 | --- | --- |
| 10/15/2026 12:15:00 PM | 620.06 | 8,490.0 | 45.8 |
| 10/15/2026 12:00:00 PM | 620.06 | 8,490.0 | 45.8 |
| 10/15/2026 11:45:00 AM | 620.06 | 8,490.0 | 45.8 |
| 10/15/2026 11:30:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 11:15:00 AM | 620.06 | 8,490.0 | 45.8 |
| 10/15/2026 11:00:00 AM | 620.06 | 8,490.0 | 45.8 |
| 10/15/2026 10:45:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 10:30:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 10:15:00 AM | 620.06 | 8,490.0 | 45.8 |
| 10/15/2026 10:00:00 AM | 620.06 | 8,490.0 | 45.8 |
| 10/15/2026 09:45:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 09:30:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 09:15:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 09:00:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 08:45:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 08:30:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 08:15:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 08:00:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 07:45:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 07:30:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 07:15:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 07:00:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 06:45:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 06:30:00 AM | 620.07 | 8,492.7 | 45.8 |
| 10/15/2026 06:15:00 AM | 620.08 | 8,495.3 | 45.8 |
| 10/15/2026 06:00:00 AM | 620.08 | 8,495.3 | 45.8 |
| 10/15/2026 05:45:00 AM | 620.08 | 8,495.3 | 45.8 |
| 10/15/2026 05:30:00 AM | 620.08 | 8,495.3 | 45.8 |
| 10/15/2026 05:15:00 AM | 620.08 | 8,495.3 | 45.8 |
| 10/15/2026 05:00:00 AM | 620.08 | 8,495.3 | 45.8 |
| 10/15/2026 04:45:00 AM | 620.08 | 8,495.3 | 45.8 |
| 10/15/2026 04:30:00 AM | 620.09 | 8,497.9 | 45.9 |
| 10/15/2026 04:15:00 AM | 620.09 | 8,497.9 | 45.9 |
| 10/15/2026 04:00:00 AM | 620.09 | 8,497.9 | 45.9 |
| 10/15/2026 03:45:00 AM | 620.09 | 8,497.9 | 45.9 |
| 10/15/2026 03:30:00 AM | 620.10 | 8,500.6 | 45.9 |
| 10/15/2026 03:15:00 AM | 620.09 | 8,497.9 | 45.9 |
| 10/15/2026 03:00:00 AM | 620.09 | 8,497.9 | 45.9 |
| 10/15/2026 02:45:00 AM | 620.10 | 8,500.6 | 45.9 |
| 10/15/2026 02:30:00 AM | 620.10 | 8,500.6 | 45.9 |
| 10/15/2026 02:15:00 AM | 620.10 | 8,500.6 | 45.9 |
| 10/15/2026 02:00:00 AM | 620.10 | 8,500.6 | 45.9 |
| 10/15/2026 01:45:00 AM | 620.11 | 8,503.2 | 45.9 |
| 10/15/2026 01:30:00 AM | 620.11 | 8,503.2 | 45.9 |
| 10/15/2026 01:15:00 AM | 620.11 | 8,503.2 | 45.9 |
| 10/15/2026 01:00:00 AM | 620.11 | 8,503.2 | 45.9 |
| 10/15/2026 12:45:00 AM | 620.11 | 8,503.2 | 45.9 |
| 10/15/2026 12:30:00 AM | 620.11 | 8,503.2 | 45.9 |
| 10/15/2026 12:15:00 AM | 620.12 | 8,505.9 | 45.9 |
| 10/15/2026 12:00:00 AM | 620.12 | 8,505.9 | 45.9 |
| 10/14/2026 11:45:00 PM | 620.12 | 8,505.9 | 45.9 |
| 10/14/2026 11:30:00 PM | 620.12 | 8,505.9 | 45.9 |
| 10/14/2026 11:15:00 PM | 620.12 | 8,505.9 | 45.9 |
| 10/14/2026 11:00:00 PM | 620.12 | 8,505.9 | 45.9 |
| 10/14/2026 10:45:00 PM | 620.12 | 8,505.9 | 45.9 |
| 10/14/2026 10:30:00 PM | 620.12 | 8,505.9 | 45.9 |
| 10/14/2026 10:15:00 PM | 620.13 | 8,508.5 | 45.9 |
| 10/14/2026 10:00:00 PM | 620.13 | 8,508.5 | 45.9 |
| 10/14/2026 09:45:00 PM | 620.13 | 8,508.5 | 45.9 |
| 10/14/2026 09:30:00 PM | 620.13 | 8,508.5 | 45.9 |
| 10/14/2026 09:15:00 PM | 620.13 | 8,508.5 | 45.9 |
| 10/14/2026 09:00:00 PM | 620.14 | 8,511.1 | 45.9 |
| 10/14/2026 08:45:00 PM | 620.13 | 8,508.5 | 45.9 |
| 10/14/2026 08:30:00 PM | 620.14 | 8,511.1 | 45.9 |
| 10/14/2026 08:15:00 PM | 620.14 | 8,511.1 | 45.9 |
| 10/14/2026 08:00:00 PM | 620.14 | 8,511.1 | 45.9 |
| 10/14/2026 07:45:00 PM | 620.14 | 8,511.1 | 45.9 |
| 10/14/2026 07:30:00 PM | 620.15 | 8,513.8 | 45.9 |
| 10/14/2026 07:15:00 PM | 620.15 | 8,513.8 | 45.9 |
| 10/14/2026 07:00:00 PM | 620.15 | 8,513.8 | 45.9 |
| 10/14/2026 06:45:00 PM | 620.15 | 8,513.8 | 45.9 |
| 10/14/2026 06:30:00 PM | 620.15 | 8,513.8 | 45.9 |
| 10/14/2026 06:15:00 PM | 620.15 | 8,513.8 | 45.9 |
| 10/14/2026 06:00:00 PM | 620.15 | 8,513.8 | 45.9 |
| 10/14/2026 05:45:00 PM | 620.16 | 8,516.4 | 46.0 |
| 10/14/2026 05:30:00 PM | 620.16 | 8,516.4 | 46.0 |
| 10/14/2026 05:15:00 PM | 620.16 | 8,516.4 | 46.0 |
| 10/14/2026 05:00:00 PM | 620.16 | 8,516.4 | 46.0 |
| 10/14/2026 04:45:00 PM | 620.16 | 8,516.4 | 46.0 |
| 10/14/2026 04:30:00 PM | 620.16 | 8,516.4 | 46.0 |
| 10/14/2026 04:15:00 PM | 620.17 | 8,519.1 | 46.0 |
| 10/14/2026 04:00:00 PM | 620.17 | 8,519.1 | 46.0 |
| 10/14/2026 03:45:00 PM | 620.17 | 8,519.1 | 46.0 |
| 10/14/2026 03:30:00 PM | 620.17 | 8,519.1 | 46.0 |
| 10/14/2026 03:15:00 PM | 620.17 | 8,519.1 | 46.0 |
| 10/14/2026 03:00:00 PM | 620.18 | 8,521.7 | 46.0 |
| 10/14/2026 02:45:00 PM | 620.18 | 8,521.7 | 46.0 |
| 10/14/2026 02:30:00 PM | 620.18 | 8,521.7 | 46.0 |
| 10/14/2026 02:15:00 PM | 620.18 | 8,521.7 | 46.0 |
| 10/14/2026 02:00:00 PM | 620.19 | 8,524.4 | 46.0 |
| 10/14/2026 01:45:00 PM | 620.19 | 8,524.4 | 46.0 |
| 10/14/2026 01:30:00 PM | 620.19 | 8,524.4 | 46.0 |
| 10/14/2026 01:15:00 PM | 620.19 | 8,524.4 | 46.0 |
| 10/14/2026 01:00:00 PM | 620.19 | 8,524.4 | 46.0 |
| 10/14/2026 12:45:00 PM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 12:30:00 PM | 620.19 | 8,524.4 | 46.0 |
| 10/14/2026 12:15:00 PM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 12:00:00 PM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 11:45:00 AM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 11:30:00 AM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 11:15:00 AM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 11:00:00 AM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 10:45:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 10:30:00 AM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 10:15:00 AM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 10:00:00 AM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 09:45:00 AM | 620.20 | 8,527.0 | 46.0 |
| 10/14/2026 09:30:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 09:15:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 09:00:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 08:45:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 08:30:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 08:15:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 08:00:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 07:45:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 07:30:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 07:15:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 07:00:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 06:45:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 06:30:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 06:15:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 06:00:00 AM | 620.22 | 8,532.3 | 46.0 |
| 10/14/2026 05:45:00 AM | 620.21 | 8,529.6 | 46.0 |
| 10/14/2026 05:30:00 AM | 620.22 | 8,532.3 | 46.0 |
| 10/14/2026 05:15:00 AM | 620.22 | 8,532.3 | 46.0 |
| 10/14/2026 05:00:00 AM | 620.22 | 8,532.3 | 46.0 |
| 10/14/2026 04:45:00 AM | 620.22 | 8,532.3 | 46.0 |
| 10/14/2026 04:30:00 AM | 620.23 | 8,534.9 | 46.0 |
| 10/14/2026 04:15:00 AM | 620.22 | 8,532.3 | 46.0 |
| 10/14/2026 04:00:00 AM | 620.23 | 8,534.9 | 46.0 |
| 10/14/2026 03:45:00 AM | 620.23 | 8,534.9 | 46.0 |
| 10/14/2026 03:30:00 AM | 620.23 | 8,534.9 | 46.0 |
| 10/14/2026 03:15:00 AM | 620.23 | 8,534.9 | 46.0 |
| 10/14/2026 03:00:00 AM | 620.24 | 8,537.6 | 46.1 |
| 10/14/2026 02:45:00 AM | 620.24 | 8,537.6 | 46.1 |
| 10/14/2026 02:30:00 AM | 620.23 | 8,534.9 | 46.0 |
| 10/14/2026 02:15:00 AM | 620.24 | 8,537.6 | 46.1 |
| 10/14/2026 02:00:00 AM | 620.24 | 8,537.6 | 46.1 |
| 10/14/2026 01:45:00 AM | 620.24 | 8,537.6 | 46.1 |
| 10/14/2026 01:30:00 AM | 620.24 | 8,537.6 | 46.1 |
| 10/14/2026 01:15:00 AM | 620.25 | 8,540.2 | 46.1 |
| 10/14/2026 01:00:00 AM | 620.24 | 8,537.6 | 46.1 |
| 10/14/2026 12:45:00 AM | 620.24 | 8,537.6 | 46.1 |
| 10/14/2026 12:30:00 AM | 620.25 | 8,540.2 | 46.1 |
| 10/14/2026 12:15:00 AM | 620.25 | 8,540.2 | 46.1 |
| 10/14/2026 12:00:00 AM | 620.25 | 8,540.2 | 46.1 |
| 10/13/2026 11:45:00 PM | 620.26 | 8,542.9 | 46.1 |
| 10/13/2026 11:30:00 PM | 620.26 | 8,542.9 | 46.1 |
| 10/13/2026 11:15:00 PM | 620.25 | 8,540.2 | 46.1 |
| 10/13/2026 11:00:00 PM | 620.26 | 8,542.9 | 46.1 |
| 10/13/2026 10:45:00 PM | 620.26 | 8,542.9 | 46.1 |
| 10/13/2026 10:30:00 PM | 620.26 | 8,542.9 | 46.1 |
| 10/13/2026 10:15:00 PM | 620.26 | 8,542.9 | 46.1 |
| 10/13/2026 10:00:00 PM | 620.27 | 8,545.5 | 46.1 |
| 10/13/2026 09:45:00 PM | 620.27 | 8,545.5 | 46.1 |
| 10/13/2026 09:30:00 PM | 620.26 | 8,542.9 | 46.1 |
| 10/13/2026 09:15:00 PM | 620.27 | 8,545.5 | 46.1 |
| 10/13/2026 09:00:00 PM | 620.27 | 8,545.5 | 46.1 |
| 10/13/2026 08:45:00 PM | 620.27 | 8,545.5 | 46.1 |
| 10/13/2026 08:30:00 PM | 620.27 | 8,545.5 | 46.1 |
| 10/13/2026 08:15:00 PM | 620.28 | 8,548.1 | 46.1 |
| 10/13/2026 08:00:00 PM | 620.27 | 8,545.5 | 46.1 |
| 10/13/2026 07:45:00 PM | 620.27 | 8,545.5 | 46.1 |
| 10/13/2026 07:30:00 PM | 620.28 | 8,548.1 | 46.1 |
| 10/13/2026 07:15:00 PM | 620.28 | 8,548.1 | 46.1 |
| 10/13/2026 07:00:00 PM | 620.28 | 8,548.1 | 46.1 |
| 10/13/2026 06:45:00 PM | 620.28 | 8,548.1 | 46.1 |
| 10/13/2026 06:30:00 PM | 620.29 | 8,550.8 | 46.1 |
| 10/13/2026 06:15:00 PM | 620.28 | 8,548.1 | 46.1 |
| 10/13/2026 06:00:00 PM | 620.29 | 8,550.8 | 46.1 |
| 10/13/2026 05:45:00 PM | 620.30 | 8,553.5 | 46.2 |
| 10/13/2026 05:30:00 PM | 620.29 | 8,550.8 | 46.1 |
| 10/13/2026 05:15:00 PM | 620.29 | 8,550.8 | 46.1 |
| 10/13/2026 05:00:00 PM | 620.30 | 8,553.5 | 46.2 |
| 10/13/2026 04:45:00 PM | 620.31 | 8,556.1 | 46.2 |
| 10/13/2026 04:30:00 PM | 620.30 | 8,553.5 | 46.2 |
| 10/13/2026 04:15:00 PM | 620.31 | 8,556.1 | 46.2 |
| 10/13/2026 04:00:00 PM | 620.32 | 8,558.8 | 46.2 |
| 10/13/2026 03:45:00 PM | 620.31 | 8,556.1 | 46.2 |
| 10/13/2026 03:30:00 PM | 620.31 | 8,556.1 | 46.2 |
| 10/13/2026 03:15:00 PM | 620.32 | 8,558.8 | 46.2 |
| 10/13/2026 03:00:00 PM | 620.32 | 8,558.8 | 46.2 |
| 10/13/2026 02:45:00 PM | 620.31 | 8,556.1 | 46.2 |
| 10/13/2026 02:30:00 PM | 620.33 | 8,561.4 | 46.2 |
| 10/13/2026 02:15:00 PM | 620.33 | 8,561.4 | 46.2 |
| 10/13/2026 02:00:00 PM | 620.32 | 8,558.8 | 46.2 |
| 10/13/2026 01:45:00 PM | 620.33 | 8,561.4 | 46.2 |
| 10/13/2026 01:30:00 PM | 620.34 | 8,564.0 | 46.2 |
| 10/13/2026 01:15:00 PM | 620.33 | 8,561.4 | 46.2 |
| 10/13/2026 01:00:00 PM | 620.33 | 8,561.4 | 46.2 |
| 10/13/2026 12:45:00 PM | 620.34 | 8,564.0 | 46.2 |
| 10/13/2026 12:30:00 PM | 620.33 | 8,561.4 | 46.2 |
| 10/13/2026 12:15:00 PM | 620.33 | 8,561.4 | 46.2 |
| 10/13/2026 12:00:00 PM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 11:45:00 AM | 620.34 | 8,564.0 | 46.2 |
| 10/13/2026 11:30:00 AM | 620.33 | 8,561.4 | 46.2 |
| 10/13/2026 11:15:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 11:00:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 10:45:00 AM | 620.34 | 8,564.0 | 46.2 |
| 10/13/2026 10:30:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 10:15:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 10:00:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 09:45:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 09:30:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 09:15:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 09:00:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 08:45:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 08:30:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 08:15:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 08:00:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 07:45:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 07:30:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 07:15:00 AM | 620.35 | 8,566.7 | 46.2 |
| 10/13/2026 07:00:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 06:45:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 06:30:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 06:15:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 06:00:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 05:45:00 AM | 620.36 | 8,569.4 | 46.2 |
| 10/13/2026 05:30:00 AM | 620.37 | 8,572.0 | 46.3 |
| 10/13/2026 05:15:00 AM | 620.37 | 8,572.0 | 46.3 |
| 10/13/2026 05:00:00 AM | 620.37 | 8,572.0 | 46.3 |
| 10/13/2026 04:45:00 AM | 620.37 | 8,572.0 | 46.3 |
| 10/13/2026 04:30:00 AM | 620.37 | 8,572.0 | 46.3 |
| 10/13/2026 04:15:00 AM | 620.37 | 8,572.0 | 46.3 |
| 10/13/2026 04:00:00 AM | 620.37 | 8,572.0 | 46.3 |
| 10/13/2026 03:45:00 AM | 620.38 | 8,574.6 | 46.3 |
| 10/13/2026 03:30:00 AM | 620.38 | 8,574.6 | 46.3 |
| 10/13/2026 03:15:00 AM | 620.38 | 8,574.6 | 46.3 |
| 10/13/2026 03:00:00 AM | 620.38 | 8,574.6 | 46.3 |
| 10/13/2026 02:45:00 AM | 620.39 | 8,577.3 | 46.3 |
| 10/13/2026 02:30:00 AM | 620.38 | 8,574.6 | 46.3 |
| 10/13/2026 02:15:00 AM | 620.39 | 8,577.3 | 46.3 |
| 10/13/2026 02:00:00 AM | 620.39 | 8,577.3 | 46.3 |
| 10/13/2026 01:45:00 AM | 620.39 | 8,577.3 | 46.3 |
| 10/13/2026 01:30:00 AM | 620.39 | 8,577.3 | 46.3 |
| 10/13/2026 01:15:00 AM | 620.39 | 8,577.3 | 46.3 |
| 10/13/2026 01:00:00 AM | 620.40 | 8,580.0 | 46.3 |
| 10/13/2026 12:45:00 AM | 620.39 | 8,577.3 | 46.3 |
| 10/13/2026 12:30:00 AM | 620.40 | 8,580.0 | 46.3 |
| 10/13/2026 12:15:00 AM | 620.40 | 8,580.0 | 46.3 |
| 10/13/2026 12:00:00 AM | 620.40 | 8,580.0 | 46.3 |
| 10/12/2026 11:45:00 PM | 620.40 | 8,580.0 | 46.3 |
| 10/12/2026 11:30:00 PM | 620.40 | 8,580.0 | 46.3 |
| 10/12/2026 11:15:00 PM | 620.40 | 8,580.0 | 46.3 |
| 10/12/2026 11:00:00 PM | 620.40 | 8,580.0 | 46.3 |
| 10/12/2026 10:45:00 PM | 620.41 | 8,582.6 | 46.3 |
| 10/12/2026 10:30:00 PM | 620.41 | 8,582.6 | 46.3 |
| 10/12/2026 10:15:00 PM | 620.41 | 8,582.6 | 46.3 |
| 10/12/2026 10:00:00 PM | 620.41 | 8,582.6 | 46.3 |
| 10/12/2026 09:45:00 PM | 620.41 | 8,582.6 | 46.3 |
| 10/12/2026 09:30:00 PM | 620.42 | 8,585.3 | 46.3 |
| 10/12/2026 09:15:00 PM | 620.42 | 8,585.3 | 46.3 |
| 10/12/2026 09:00:00 PM | 620.42 | 8,585.3 | 46.3 |
| 10/12/2026 08:45:00 PM | 620.42 | 8,585.3 | 46.3 |
| 10/12/2026 08:30:00 PM | 620.42 | 8,585.3 | 46.3 |
| 10/12/2026 08:15:00 PM | 620.42 | 8,585.3 | 46.3 |
| 10/12/2026 08:00:00 PM | 620.43 | 8,587.9 | 46.3 |
| 10/12/2026 07:45:00 PM | 620.43 | 8,587.9 | 46.3 |
| 10/12/2026 07:30:00 PM | 620.42 | 8,585.3 | 46.3 |
| 10/12/2026 07:15:00 PM | 620.43 | 8,587.9 | 46.3 |
| 10/12/2026 07:00:00 PM | 620.43 | 8,587.9 | 46.3 |
| 10/12/2026 06:45:00 PM | 620.43 | 8,587.9 | 46.3 |
| 10/12/2026 06:30:00 PM | 620.43 | 8,587.9 | 46.3 |
| 10/12/2026 06:15:00 PM | 620.43 | 8,587.9 | 46.3 |
| 10/12/2026 06:00:00 PM | 620.44 | 8,590.6 | 46.4 |
| 10/12/2026 05:45:00 PM | 620.44 | 8,590.6 | 46.4 |
| 10/12/2026 05:30:00 PM | 620.44 | 8,590.6 | 46.4 |
| 10/12/2026 05:15:00 PM | 620.44 | 8,590.6 | 46.4 |
| 10/12/2026 05:00:00 PM | 620.44 | 8,590.6 | 46.4 |
| 10/12/2026 04:45:00 PM | 620.44 | 8,590.6 | 46.4 |
| 10/12/2026 04:30:00 PM | 620.45 | 8,593.2 | 46.4 |
| 10/12/2026 04:15:00 PM | 620.45 | 8,593.2 | 46.4 |
| 10/12/2026 04:00:00 PM | 620.45 | 8,593.2 | 46.4 |
| 10/12/2026 03:45:00 PM | 620.45 | 8,593.2 | 46.4 |
| 10/12/2026 03:30:00 PM | 620.45 | 8,593.2 | 46.4 |
| 10/12/2026 03:15:00 PM | 620.46 | 8,595.9 | 46.4 |
| 10/12/2026 03:00:00 PM | 620.46 | 8,595.9 | 46.4 |
| 10/12/2026 02:45:00 PM | 620.47 | 8,598.5 | 46.4 |
| 10/12/2026 02:30:00 PM | 620.47 | 8,598.5 | 46.4 |
| 10/12/2026 02:15:00 PM | 620.47 | 8,598.5 | 46.4 |
| 10/12/2026 02:00:00 PM | 620.47 | 8,598.5 | 46.4 |
| 10/12/2026 01:45:00 PM | 620.47 | 8,598.5 | 46.4 |
| 10/12/2026 01:30:00 PM | 620.47 | 8,598.5 | 46.4 |
| 10/12/2026 01:15:00 PM | 620.48 | 8,601.2 | 46.4 |
| 10/12/2026 01:00:00 PM | 620.48 | 8,601.2 | 46.4 |
| 10/12/2026 12:45:00 PM | 620.48 | 8,601.2 | 46.4 |
| 10/12/2026 12:30:00 PM | 620.48 | 8,601.2 | 46.4 |
| 10/12/2026 12:15:00 PM | 620.48 | 8,601.2 | 46.4 |
| 10/12/2026 12:00:00 PM | 620.48 | 8,601.2 | 46.4 |
| 10/12/2026 11:45:00 AM | 620.48 | 8,601.2 | 46.4 |
| 10/12/2026 11:30:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 11:15:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 11:00:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 10:45:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 10:30:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 10:15:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 10:00:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 09:45:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 09:30:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 09:15:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 09:00:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 08:45:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 08:30:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 08:15:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 08:00:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 07:45:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 07:30:00 AM | 620.49 | 8,603.9 | 46.4 |
| 10/12/2026 07:15:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 07:00:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 06:45:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 06:30:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 06:15:00 AM | 620.51 | 8,609.2 | 46.5 |
| 10/12/2026 06:00:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 05:45:00 AM | 620.50 | 8,606.5 | 46.4 |
| 10/12/2026 05:30:00 AM | 620.51 | 8,609.2 | 46.5 |
| 10/12/2026 05:15:00 AM | 620.51 | 8,609.2 | 46.5 |
| 10/12/2026 05:00:00 AM | 620.51 | 8,609.2 | 46.5 |
| 10/12/2026 04:45:00 AM | 620.51 | 8,609.2 | 46.5 |
| 10/12/2026 04:30:00 AM | 620.52 | 8,611.8 | 46.5 |
| 10/12/2026 04:15:00 AM | 620.51 | 8,609.2 | 46.5 |
| 10/12/2026 04:00:00 AM | 620.52 | 8,611.8 | 46.5 |
| 10/12/2026 03:45:00 AM | 620.52 | 8,611.8 | 46.5 |
| 10/12/2026 03:30:00 AM | 620.52 | 8,611.8 | 46.5 |
| 10/12/2026 03:15:00 AM | 620.52 | 8,611.8 | 46.5 |
| 10/12/2026 03:00:00 AM | 620.52 | 8,611.8 | 46.5 |
| 10/12/2026 02:45:00 AM | 620.53 | 8,614.5 | 46.5 |
| 10/12/2026 02:30:00 AM | 620.53 | 8,614.5 | 46.5 |
| 10/12/2026 02:15:00 AM | 620.53 | 8,614.5 | 46.5 |
| 10/12/2026 02:00:00 AM | 620.53 | 8,614.5 | 46.5 |
| 10/12/2026 01:45:00 AM | 620.53 | 8,614.5 | 46.5 |
| 10/12/2026 01:30:00 AM | 620.53 | 8,614.5 | 46.5 |
| 10/12/2026 01:15:00 AM | 620.54 | 8,617.2 | 46.5 |
| 10/12/2026 01:00:00 AM | 620.54 | 8,617.2 | 46.5 |
| 10/12/2026 12:45:00 AM | 620.54 | 8,617.2 | 46.5 |
| 10/12/2026 12:30:00 AM | 620.54 | 8,617.2 | 46.5 |
| 10/12/2026 12:15:00 AM | 620.55 | 8,619.8 | 46.5 |
| 10/12/2026 12:00:00 AM | 620.54 | 8,617.2 | 46.5 |
| 10/11/2026 11:45:00 PM | 620.55 | 8,619.8 | 46.5 |
| 10/11/2026 11:30:00 PM | 620.55 | 8,619.8 | 46.5 |
| 10/11/2026 11:15:00 PM | 620.55 | 8,619.8 | 46.5 |
| 10/11/2026 11:00:00 PM | 620.55 | 8,619.8 | 46.5 |
| 10/11/2026 10:45:00 PM | 620.55 | 8,619.8 | 46.5 |
| 10/11/2026 10:30:00 PM | 620.55 | 8,619.8 | 46.5 |
| 10/11/2026 10:15:00 PM | 620.55 | 8,619.8 | 46.5 |
| 10/11/2026 10:00:00 PM | 620.56 | 8,622.5 | 46.5 |
| 10/11/2026 09:45:00 PM | 620.56 | 8,622.5 | 46.5 |
| 10/11/2026 09:30:00 PM | 620.56 | 8,622.5 | 46.5 |
| 10/11/2026 09:15:00 PM | 620.56 | 8,622.5 | 46.5 |
| 10/11/2026 09:00:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 08:45:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 08:30:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 08:15:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 08:00:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 07:45:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 07:30:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 07:15:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 07:00:00 PM | 620.57 | 8,625.1 | 46.5 |
| 10/11/2026 06:45:00 PM | 620.58 | 8,627.8 | 46.6 |
| 10/11/2026 06:30:00 PM | 620.58 | 8,627.8 | 46.6 |
| 10/11/2026 06:15:00 PM | 620.58 | 8,627.8 | 46.6 |
| 10/11/2026 06:00:00 PM | 620.58 | 8,627.8 | 46.6 |
| 10/11/2026 05:45:00 PM | 620.59 | 8,630.5 | 46.6 |
| 10/11/2026 05:30:00 PM | 620.59 | 8,630.5 | 46.6 |
| 10/11/2026 05:15:00 PM | 620.59 | 8,630.5 | 46.6 |
| 10/11/2026 05:00:00 PM | 620.60 | 8,633.1 | 46.6 |
| 10/11/2026 04:45:00 PM | 620.60 | 8,633.1 | 46.6 |
| 10/11/2026 04:30:00 PM | 620.61 | 8,635.8 | 46.6 |
| 10/11/2026 04:15:00 PM | 620.61 | 8,635.8 | 46.6 |
| 10/11/2026 04:00:00 PM | 620.61 | 8,635.8 | 46.6 |
| 10/11/2026 03:45:00 PM | 620.61 | 8,635.8 | 46.6 |
| 10/11/2026 03:30:00 PM | 620.62 | 8,638.5 | 46.6 |
| 10/11/2026 03:15:00 PM | 620.61 | 8,635.8 | 46.6 |
| 10/11/2026 03:00:00 PM | 620.61 | 8,635.8 | 46.6 |
| 10/11/2026 02:45:00 PM | 620.62 | 8,638.5 | 46.6 |
| 10/11/2026 02:30:00 PM | 620.62 | 8,638.5 | 46.6 |
| 10/11/2026 02:15:00 PM | 620.62 | 8,638.5 | 46.6 |
| 10/11/2026 02:00:00 PM | 620.62 | 8,638.5 | 46.6 |
| 10/11/2026 01:45:00 PM | 620.63 | 8,641.1 | 46.6 |
| 10/11/2026 01:30:00 PM | 620.63 | 8,641.1 | 46.6 |
| 10/11/2026 01:15:00 PM | 620.63 | 8,641.1 | 46.6 |
| 10/11/2026 01:00:00 PM | 620.63 | 8,641.1 | 46.6 |
| 10/11/2026 12:45:00 PM | 620.63 | 8,641.1 | 46.6 |
| 10/11/2026 12:30:00 PM | 620.63 | 8,641.1 | 46.6 |
| 10/11/2026 12:15:00 PM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 12:00:00 PM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 11:45:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 11:30:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 11:15:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 11:00:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 10:45:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 10:30:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 10:15:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 10:00:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 09:45:00 AM | 620.65 | 8,646.5 | 46.7 |
| 10/11/2026 09:30:00 AM | 620.65 | 8,646.5 | 46.7 |
| 10/11/2026 09:15:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 09:00:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 08:45:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 08:30:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 08:15:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 08:00:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 07:45:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 07:30:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 07:15:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 07:00:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 06:45:00 AM | 620.64 | 8,643.8 | 46.6 |
| 10/11/2026 06:30:00 AM | 620.65 | 8,646.5 | 46.7 |
| 10/11/2026 06:15:00 AM | 620.65 | 8,646.5 | 46.7 |
| 10/11/2026 06:00:00 AM | 620.65 | 8,646.5 | 46.7 |
| 10/11/2026 05:45:00 AM | 620.65 | 8,646.5 | 46.7 |
| 10/11/2026 05:30:00 AM | 620.65 | 8,646.5 | 46.7 |
| 10/11/2026 05:15:00 AM | 620.65 | 8,646.5 | 46.7 |
| 10/11/2026 05:00:00 AM | 620.66 | 8,649.1 | 46.7 |
| 10/11/2026 04:45:00 AM | 620.66 | 8,649.1 | 46.7 |
| 10/11/2026 04:30:00 AM | 620.66 | 8,649.1 | 46.7 |
| 10/11/2026 04:15:00 AM | 620.66 | 8,649.1 | 46.7 |
| 10/11/2026 04:00:00 AM | 620.66 | 8,649.1 | 46.7 |
| 10/11/2026 03:45:00 AM | 620.66 | 8,649.1 | 46.7 |
| 10/11/2026 03:30:00 AM | 620.66 | 8,649.1 | 46.7 |
| 10/11/2026 03:15:00 AM | 620.67 | 8,651.8 | 46.7 |
| 10/11/2026 03:00:00 AM | 620.67 | 8,651.8 | 46.7 |
| 10/11/2026 02:45:00 AM | 620.67 | 8,651.8 | 46.7 |
| 10/11/2026 02:30:00 AM | 620.67 | 8,651.8 | 46.7 |
| 10/11/2026 02:15:00 AM | 620.67 | 8,651.8 | 46.7 |
| 10/11/2026 02:00:00 AM | 620.67 | 8,651.8 | 46.7 |
| 10/11/2026 01:45:00 AM | 620.67 | 8,651.8 | 46.7 |
| 10/11/2026 01:30:00 AM | 620.68 | 8,654.5 | 46.7 |
| 10/11/2026 01:15:00 AM | 620.68 | 8,654.5 | 46.7 |
| 10/11/2026 01:00:00 AM | 620.68 | 8,654.5 | 46.7 |
| 10/11/2026 12:45:00 AM | 620.68 | 8,654.5 | 46.7 |
| 10/11/2026 12:30:00 AM | 620.68 | 8,654.5 | 46.7 |
| 10/11/2026 12:15:00 AM | 620.68 | 8,654.5 | 46.7 |
| 10/11/2026 12:00:00 AM | 620.69 | 8,657.1 | 46.7 |
| 10/10/2026 11:45:00 PM | 620.69 | 8,657.1 | 46.7 |
| 10/10/2026 11:30:00 PM | 620.69 | 8,657.1 | 46.7 |
| 10/10/2026 11:15:00 PM | 620.69 | 8,657.1 | 46.7 |
| 10/10/2026 11:00:00 PM | 620.69 | 8,657.1 | 46.7 |
| 10/10/2026 10:45:00 PM | 620.69 | 8,657.1 | 46.7 |
| 10/10/2026 10:30:00 PM | 620.70 | 8,659.8 | 46.7 |
| 10/10/2026 10:15:00 PM | 620.70 | 8,659.8 | 46.7 |
| 10/10/2026 10:00:00 PM | 620.70 | 8,659.8 | 46.7 |
| 10/10/2026 09:45:00 PM | 620.70 | 8,659.8 | 46.7 |
| 10/10/2026 09:30:00 PM | 620.70 | 8,659.8 | 46.7 |
| 10/10/2026 09:15:00 PM | 620.71 | 8,662.5 | 46.7 |
| 10/10/2026 09:00:00 PM | 620.71 | 8,662.5 | 46.7 |
| 10/10/2026 08:45:00 PM | 620.70 | 8,659.8 | 46.7 |
| 10/10/2026 08:30:00 PM | 620.71 | 8,662.5 | 46.7 |
| 10/10/2026 08:15:00 PM | 620.71 | 8,662.5 | 46.7 |
| 10/10/2026 08:00:00 PM | 620.71 | 8,662.5 | 46.7 |
| 10/10/2026 07:45:00 PM | 620.71 | 8,662.5 | 46.7 |
| 10/10/2026 07:30:00 PM | 620.72 | 8,665.1 | 46.8 |
| 10/10/2026 07:15:00 PM | 620.72 | 8,665.1 | 46.8 |
| 10/10/2026 07:00:00 PM | 620.72 | 8,665.1 | 46.8 |
| 10/10/2026 06:45:00 PM | 620.72 | 8,665.1 | 46.8 |
| 10/10/2026 06:30:00 PM | 620.72 | 8,665.1 | 46.8 |
| 10/10/2026 06:15:00 PM | 620.72 | 8,665.1 | 46.8 |
| 10/10/2026 06:00:00 PM | 620.72 | 8,665.1 | 46.8 |
| 10/10/2026 05:45:00 PM | 620.73 | 8,667.8 | 46.8 |
| 10/10/2026 05:30:00 PM | 620.73 | 8,667.8 | 46.8 |
| 10/10/2026 05:15:00 PM | 620.73 | 8,667.8 | 46.8 |
| 10/10/2026 05:00:00 PM | 620.73 | 8,667.8 | 46.8 |
| 10/10/2026 04:45:00 PM | 620.74 | 8,670.5 | 46.8 |
| 10/10/2026 04:30:00 PM | 620.74 | 8,670.5 | 46.8 |
| 10/10/2026 04:15:00 PM | 620.74 | 8,670.5 | 46.8 |
| 10/10/2026 04:00:00 PM | 620.74 | 8,670.5 | 46.8 |
| 10/10/2026 03:45:00 PM | 620.75 | 8,673.1 | 46.8 |
| 10/10/2026 03:30:00 PM | 620.75 | 8,673.1 | 46.8 |
| 10/10/2026 03:15:00 PM | 620.75 | 8,673.1 | 46.8 |
| 10/10/2026 03:00:00 PM | 620.75 | 8,673.1 | 46.8 |
| 10/10/2026 02:45:00 PM | 620.75 | 8,673.1 | 46.8 |
| 10/10/2026 02:30:00 PM | 620.75 | 8,673.1 | 46.8 |
| 10/10/2026 02:15:00 PM | 620.76 | 8,675.8 | 46.8 |
| 10/10/2026 02:00:00 PM | 620.76 | 8,675.8 | 46.8 |
| 10/10/2026 01:45:00 PM | 620.76 | 8,675.8 | 46.8 |
| 10/10/2026 01:30:00 PM | 620.76 | 8,675.8 | 46.8 |
| 10/10/2026 01:15:00 PM | 620.76 | 8,675.8 | 46.8 |
| 10/10/2026 01:00:00 PM | 620.77 | 8,678.5 | 46.8 |
| 10/10/2026 12:45:00 PM | 620.77 | 8,678.5 | 46.8 |
| 10/10/2026 12:30:00 PM | 620.77 | 8,678.5 | 46.8 |
| 10/10/2026 12:15:00 PM | 620.77 | 8,678.5 | 46.8 |
| 10/10/2026 12:00:00 PM | 620.77 | 8,678.5 | 46.8 |
| 10/10/2026 11:45:00 AM | 620.77 | 8,678.5 | 46.8 |
| 10/10/2026 11:30:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 11:15:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 11:00:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 10:45:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 10:30:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 10:15:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 10:00:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 09:45:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 09:30:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 09:15:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 09:00:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 08:45:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 08:30:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 08:15:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 08:00:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 07:45:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 07:30:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 07:15:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 07:00:00 AM | 620.78 | 8,681.1 | 46.8 |
| 10/10/2026 06:45:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 06:30:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 06:15:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 06:00:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 05:45:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 05:30:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 05:15:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 05:00:00 AM | 620.79 | 8,683.8 | 46.9 |
| 10/10/2026 04:45:00 AM | 620.80 | 8,686.5 | 46.9 |
| 10/10/2026 04:30:00 AM | 620.80 | 8,686.5 | 46.9 |
| 10/10/2026 04:15:00 AM | 620.80 | 8,686.5 | 46.9 |
| 10/10/2026 04:00:00 AM | 620.80 | 8,686.5 | 46.9 |
| 10/10/2026 03:45:00 AM | 620.80 | 8,686.5 | 46.9 |
| 10/10/2026 03:30:00 AM | 620.80 | 8,686.5 | 46.9 |
| 10/10/2026 03:15:00 AM | 620.81 | 8,689.2 | 46.9 |
| 10/10/2026 03:00:00 AM | 620.81 | 8,689.2 | 46.9 |
| 10/10/2026 02:45:00 AM | 620.81 | 8,689.2 | 46.9 |
| 10/10/2026 02:30:00 AM | 620.82 | 8,691.8 | 46.9 |
| 10/10/2026 02:15:00 AM | 620.83 | 8,694.5 | 46.9 |
| 10/10/2026 02:00:00 AM | 620.83 | 8,694.5 | 46.9 |
| 10/10/2026 01:45:00 AM | 620.83 | 8,694.5 | 46.9 |
| 10/10/2026 01:30:00 AM | 620.83 | 8,694.5 | 46.9 |
| 10/10/2026 01:15:00 AM | 620.84 | 8,697.2 | 46.9 |
| 10/10/2026 01:00:00 AM | 620.84 | 8,697.2 | 46.9 |
| 10/10/2026 12:45:00 AM | 620.84 | 8,697.2 | 46.9 |
| 10/10/2026 12:30:00 AM | 620.84 | 8,697.2 | 46.9 |
| 10/10/2026 12:15:00 AM | 620.84 | 8,697.2 | 46.9 |
| 10/10/2026 12:00:00 AM | 620.84 | 8,697.2 | 46.9 |
| 10/09/2026 11:45:00 PM | 620.85 | 8,699.9 | 46.9 |
| 10/09/2026 11:30:00 PM | 620.85 | 8,699.9 | 46.9 |
| 10/09/2026 11:15:00 PM | 620.85 | 8,699.9 | 46.9 |
| 10/09/2026 11:00:00 PM | 620.85 | 8,699.9 | 46.9 |
| 10/09/2026 10:45:00 PM | 620.84 | 8,697.2 | 46.9 |
| 10/09/2026 10:30:00 PM | 620.85 | 8,699.9 | 46.9 |
| 10/09/2026 10:15:00 PM | 620.86 | 8,702.5 | 47.0 |
| 10/09/2026 10:00:00 PM | 620.85 | 8,699.9 | 46.9 |
| 10/09/2026 09:45:00 PM | 620.85 | 8,699.9 | 46.9 |
| 10/09/2026 09:30:00 PM | 620.86 | 8,702.5 | 47.0 |
| 10/09/2026 09:15:00 PM | 620.86 | 8,702.5 | 47.0 |
| 10/09/2026 09:00:00 PM | 620.86 | 8,702.5 | 47.0 |
| 10/09/2026 08:45:00 PM | 620.87 | 8,705.2 | 47.0 |
| 10/09/2026 08:30:00 PM | 620.86 | 8,702.5 | 47.0 |
| 10/09/2026 08:15:00 PM | 620.87 | 8,705.2 | 47.0 |
| 10/09/2026 08:00:00 PM | 620.87 | 8,705.2 | 47.0 |
| 10/09/2026 07:45:00 PM | 620.87 | 8,705.2 | 47.0 |
| 10/09/2026 07:30:00 PM | 620.87 | 8,705.2 | 47.0 |
| 10/09/2026 07:15:00 PM | 620.87 | 8,705.2 | 47.0 |
| 10/09/2026 07:00:00 PM | 620.88 | 8,707.9 | 47.0 |
| 10/09/2026 06:45:00 PM | 620.88 | 8,707.9 | 47.0 |
| 10/09/2026 06:30:00 PM | 620.88 | 8,707.9 | 47.0 |
| 10/09/2026 06:15:00 PM | 620.88 | 8,707.9 | 47.0 |
| 10/09/2026 06:00:00 PM | 620.88 | 8,707.9 | 47.0 |
| 10/09/2026 05:45:00 PM | 620.88 | 8,707.9 | 47.0 |
| 10/09/2026 05:30:00 PM | 620.88 | 8,707.9 | 47.0 |
| 10/09/2026 05:15:00 PM | 620.89 | 8,710.6 | 47.0 |
| 10/09/2026 05:00:00 PM | 620.89 | 8,710.6 | 47.0 |
| 10/09/2026 04:45:00 PM | 620.89 | 8,710.6 | 47.0 |
| 10/09/2026 04:30:00 PM | 620.90 | 8,713.2 | 47.0 |
| 10/09/2026 04:15:00 PM | 620.90 | 8,713.2 | 47.0 |
| 10/09/2026 04:00:00 PM | 620.90 | 8,713.2 | 47.0 |
| 10/09/2026 03:45:00 PM | 620.90 | 8,713.2 | 47.0 |
| 10/09/2026 03:30:00 PM | 620.90 | 8,713.2 | 47.0 |
| 10/09/2026 03:15:00 PM | 620.90 | 8,713.2 | 47.0 |
| 10/09/2026 03:00:00 PM | 620.90 | 8,713.2 | 47.0 |
| 10/09/2026 02:45:00 PM | 620.90 | 8,713.2 | 47.0 |
| 10/09/2026 02:30:00 PM | 620.91 | 8,715.9 | 47.0 |
| 10/09/2026 02:15:00 PM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 02:00:00 PM | 620.91 | 8,715.9 | 47.0 |
| 10/09/2026 01:45:00 PM | 620.91 | 8,715.9 | 47.0 |
| 10/09/2026 01:30:00 PM | 620.91 | 8,715.9 | 47.0 |
| 10/09/2026 01:15:00 PM | 620.91 | 8,715.9 | 47.0 |
| 10/09/2026 01:00:00 PM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 12:45:00 PM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 12:30:00 PM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 12:15:00 PM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 12:00:00 PM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 11:45:00 AM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 11:30:00 AM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 11:15:00 AM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 11:00:00 AM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 10:45:00 AM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 10:30:00 AM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 10:15:00 AM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 10:00:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 09:45:00 AM | 620.92 | 8,718.6 | 47.0 |
| 10/09/2026 09:30:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 09:15:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 09:00:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 08:45:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 08:30:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 08:15:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 08:00:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 07:45:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 07:30:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 07:15:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 07:00:00 AM | 620.93 | 8,721.3 | 47.1 |
| 10/09/2026 06:45:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 06:30:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 06:15:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 06:00:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 05:45:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 05:30:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 05:15:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 05:00:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 04:45:00 AM | 620.94 | 8,724.0 | 47.1 |
| 10/09/2026 04:30:00 AM | 620.95 | 8,726.6 | 47.1 |
| 10/09/2026 04:15:00 AM | 620.95 | 8,726.6 | 47.1 |
| 10/09/2026 04:00:00 AM | 620.95 | 8,726.6 | 47.1 |
| 10/09/2026 03:45:00 AM | 620.95 | 8,726.6 | 47.1 |
| 10/09/2026 03:30:00 AM | 620.95 | 8,726.6 | 47.1 |
| 10/09/2026 03:15:00 AM | 620.96 | 8,729.3 | 47.1 |
| 10/09/2026 03:00:00 AM | 620.96 | 8,729.3 | 47.1 |
| 10/09/2026 02:45:00 AM | 620.96 | 8,729.3 | 47.1 |
| 10/09/2026 02:30:00 AM | 620.96 | 8,729.3 | 47.1 |
| 10/09/2026 02:15:00 AM | 620.96 | 8,729.3 | 47.1 |
| 10/09/2026 02:00:00 AM | 620.96 | 8,729.3 | 47.1 |
| 10/09/2026 01:45:00 AM | 620.96 | 8,729.3 | 47.1 |
| 10/09/2026 01:30:00 AM | 620.97 | 8,732.0 | 47.1 |
| 10/09/2026 01:15:00 AM | 620.97 | 8,732.0 | 47.1 |
| 10/09/2026 01:00:00 AM | 620.97 | 8,732.0 | 47.1 |
| 10/09/2026 12:45:00 AM | 620.97 | 8,732.0 | 47.1 |
| 10/09/2026 12:30:00 AM | 620.97 | 8,732.0 | 47.1 |
| 10/09/2026 12:15:00 AM | 620.97 | 8,732.0 | 47.1 |
| 10/09/2026 12:00:00 AM | 620.98 | 8,734.7 | 47.1 |
| 10/08/2026 11:45:00 PM | 620.98 | 8,734.7 | 47.1 |
| 10/08/2026 11:30:00 PM | 620.98 | 8,734.7 | 47.1 |
| 10/08/2026 11:15:00 PM | 620.98 | 8,734.7 | 47.1 |
| 10/08/2026 11:00:00 PM | 620.98 | 8,734.7 | 47.1 |
| 10/08/2026 10:45:00 PM | 620.99 | 8,737.4 | 47.1 |
| 10/08/2026 10:30:00 PM | 620.99 | 8,737.4 | 47.1 |
| 10/08/2026 10:15:00 PM | 620.99 | 8,737.4 | 47.1 |
| 10/08/2026 10:00:00 PM | 620.99 | 8,737.4 | 47.1 |
| 10/08/2026 09:45:00 PM | 620.99 | 8,737.4 | 47.1 |
| 10/08/2026 09:30:00 PM | 620.99 | 8,737.4 | 47.1 |
| 10/08/2026 09:15:00 PM | 620.99 | 8,737.4 | 47.1 |
| 10/08/2026 09:00:00 PM | 621.00 | 8,740.0 | 47.2 |
| 10/08/2026 08:45:00 PM | 621.00 | 8,740.0 | 47.2 |
| 10/08/2026 08:30:00 PM | 621.00 | 8,740.0 | 47.2 |
| 10/08/2026 08:15:00 PM | 621.00 | 8,740.0 | 47.2 |
| 10/08/2026 08:00:00 PM | 621.00 | 8,740.0 | 47.2 |
| 10/08/2026 07:45:00 PM | 621.00 | 8,740.0 | 47.2 |
| 10/08/2026 07:30:00 PM | 621.00 | 8,740.0 | 47.2 |
| 10/08/2026 07:15:00 PM | 621.01 | 8,742.7 | 47.2 |
| 10/08/2026 07:00:00 PM | 621.01 | 8,742.7 | 47.2 |
| 10/08/2026 06:45:00 PM | 621.01 | 8,742.7 | 47.2 |
| 10/08/2026 06:30:00 PM | 621.01 | 8,742.7 | 47.2 |
| 10/08/2026 06:15:00 PM | 621.01 | 8,742.7 | 47.2 |
| 10/08/2026 06:00:00 PM | 621.01 | 8,742.7 | 47.2 |
| 10/08/2026 05:45:00 PM | 621.02 | 8,745.4 | 47.2 |
| 10/08/2026 05:30:00 PM | 621.02 | 8,745.4 | 47.2 |
| 10/08/2026 05:15:00 PM | 621.02 | 8,745.4 | 47.2 |
| 10/08/2026 05:00:00 PM | 621.02 | 8,745.4 | 47.2 |
| 10/08/2026 04:45:00 PM | 621.03 | 8,748.1 | 47.2 |
| 10/08/2026 04:30:00 PM | 621.03 | 8,748.1 | 47.2 |
| 10/08/2026 04:15:00 PM | 621.03 | 8,748.1 | 47.2 |
| 10/08/2026 04:00:00 PM | 621.03 | 8,748.1 | 47.2 |
| 10/08/2026 03:45:00 PM | 621.03 | 8,748.1 | 47.2 |
| 10/08/2026 03:30:00 PM | 621.04 | 8,750.8 | 47.2 |
| 10/08/2026 03:15:00 PM | 621.04 | 8,750.8 | 47.2 |
| 10/08/2026 03:00:00 PM | 621.04 | 8,750.8 | 47.2 |
| 10/08/2026 02:45:00 PM | 621.04 | 8,750.8 | 47.2 |
| 10/08/2026 02:30:00 PM | 621.04 | 8,750.8 | 47.2 |
| 10/08/2026 02:15:00 PM | 621.05 | 8,753.5 | 47.2 |
| 10/08/2026 02:00:00 PM | 621.05 | 8,753.5 | 47.2 |
| 10/08/2026 01:45:00 PM | 621.05 | 8,753.5 | 47.2 |
| 10/08/2026 01:30:00 PM | 621.05 | 8,753.5 | 47.2 |
| 10/08/2026 01:15:00 PM | 621.05 | 8,753.5 | 47.2 |
| 10/08/2026 01:00:00 PM | 621.05 | 8,753.5 | 47.2 |
| 10/08/2026 12:45:00 PM | 621.05 | 8,753.5 | 47.2 |
| 10/08/2026 12:30:00 PM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 12:15:00 PM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 12:00:00 PM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 11:45:00 AM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 11:30:00 AM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 11:15:00 AM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 11:00:00 AM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 10:45:00 AM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 10:30:00 AM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 10:15:00 AM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 10:00:00 AM | 621.06 | 8,756.1 | 47.2 |
| 10/08/2026 09:45:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 09:30:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 09:15:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 09:00:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 08:45:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 08:30:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 08:15:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 08:00:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 07:45:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 07:30:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 07:15:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 07:00:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 06:45:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 06:30:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 06:15:00 AM | 621.07 | 8,758.8 | 47.3 |
| 10/08/2026 06:00:00 AM | 621.08 | 8,761.5 | 47.3 |
| 10/08/2026 05:45:00 AM | 621.08 | 8,761.5 | 47.3 |
| 10/08/2026 05:30:00 AM | 621.08 | 8,761.5 | 47.3 |
| 10/08/2026 05:15:00 AM | 621.08 | 8,761.5 | 47.3 |
| 10/08/2026 05:00:00 AM | 621.09 | 8,764.2 | 47.3 |
| 10/08/2026 04:45:00 AM | 621.09 | 8,764.2 | 47.3 |
| 10/08/2026 04:30:00 AM | 621.09 | 8,764.2 | 47.3 |
| 10/08/2026 04:15:00 AM | 621.09 | 8,764.2 | 47.3 |
| 10/08/2026 04:00:00 AM | 621.09 | 8,764.2 | 47.3 |
| 10/08/2026 03:45:00 AM | 621.09 | 8,764.2 | 47.3 |
| 10/08/2026 03:30:00 AM | 621.10 | 8,766.9 | 47.3 |
| 10/08/2026 03:15:00 AM | 621.10 | 8,766.9 | 47.3 |
| 10/08/2026 03:00:00 AM | 621.10 | 8,766.9 | 47.3 |
| 10/08/2026 02:45:00 AM | 621.10 | 8,766.9 | 47.3 |
| 10/08/2026 02:30:00 AM | 621.10 | 8,766.9 | 47.3 |
| 10/08/2026 02:15:00 AM | 621.10 | 8,766.9 | 47.3 |
| 10/08/2026 02:00:00 AM | 621.10 | 8,766.9 | 47.3 |
| 10/08/2026 01:45:00 AM | 621.11 | 8,769.6 | 47.3 |
| 10/08/2026 01:30:00 AM | 621.11 | 8,769.6 | 47.3 |
| 10/08/2026 01:15:00 AM | 621.11 | 8,769.6 | 47.3 |
| 10/08/2026 01:00:00 AM | 621.11 | 8,769.6 | 47.3 |
| 10/08/2026 12:45:00 AM | 621.11 | 8,769.6 | 47.3 |
| 10/08/2026 12:30:00 AM | 621.11 | 8,769.6 | 47.3 |
| 10/08/2026 12:15:00 AM | 621.12 | 8,772.3 | 47.3 |
| 10/08/2026 12:00:00 AM | 621.12 | 8,772.3 | 47.3 |
| 10/07/2026 11:45:00 PM | 621.12 | 8,772.3 | 47.3 |
| 10/07/2026 11:30:00 PM | 621.12 | 8,772.3 | 47.3 |
| 10/07/2026 11:15:00 PM | 621.12 | 8,772.3 | 47.3 |
| 10/07/2026 11:00:00 PM | 621.13 | 8,775.0 | 47.3 |
| 10/07/2026 10:45:00 PM | 621.12 | 8,772.3 | 47.3 |
| 10/07/2026 10:30:00 PM | 621.13 | 8,775.0 | 47.3 |
| 10/07/2026 10:15:00 PM | 621.13 | 8,775.0 | 47.3 |
| 10/07/2026 10:00:00 PM | 621.13 | 8,775.0 | 47.3 |
| 10/07/2026 09:45:00 PM | 621.13 | 8,775.0 | 47.3 |
| 10/07/2026 09:30:00 PM | 621.13 | 8,775.0 | 47.3 |
| 10/07/2026 09:15:00 PM | 621.13 | 8,775.0 | 47.3 |
| 10/07/2026 09:00:00 PM | 621.14 | 8,777.6 | 47.4 |
| 10/07/2026 08:45:00 PM | 621.14 | 8,777.6 | 47.4 |
| 10/07/2026 08:30:00 PM | 621.14 | 8,777.6 | 47.4 |
| 10/07/2026 08:15:00 PM | 621.14 | 8,777.6 | 47.4 |
| 10/07/2026 08:00:00 PM | 621.14 | 8,777.6 | 47.4 |
| 10/07/2026 07:45:00 PM | 621.14 | 8,777.6 | 47.4 |
| 10/07/2026 07:30:00 PM | 621.14 | 8,777.6 | 47.4 |
| 10/07/2026 07:15:00 PM | 621.14 | 8,777.6 | 47.4 |
| 10/07/2026 07:00:00 PM | 621.15 | 8,780.3 | 47.4 |
| 10/07/2026 06:45:00 PM | 621.15 | 8,780.3 | 47.4 |
| 10/07/2026 06:30:00 PM | 621.15 | 8,780.3 | 47.4 |
| 10/07/2026 06:15:00 PM | 621.15 | 8,780.3 | 47.4 |
| 10/07/2026 06:00:00 PM | 621.16 | 8,783.0 | 47.4 |
| 10/07/2026 05:45:00 PM | 621.16 | 8,783.0 | 47.4 |
| 10/07/2026 05:30:00 PM | 621.16 | 8,783.0 | 47.4 |
| 10/07/2026 05:15:00 PM | 621.16 | 8,783.0 | 47.4 |
| 10/07/2026 05:00:00 PM | 621.16 | 8,783.0 | 47.4 |
| 10/07/2026 04:45:00 PM | 621.16 | 8,783.0 | 47.4 |
| 10/07/2026 04:30:00 PM | 621.17 | 8,785.7 | 47.4 |
| 10/07/2026 04:15:00 PM | 621.17 | 8,785.7 | 47.4 |
| 10/07/2026 04:00:00 PM | 621.17 | 8,785.7 | 47.4 |
| 10/07/2026 03:45:00 PM | 621.17 | 8,785.7 | 47.4 |
| 10/07/2026 03:30:00 PM | 621.18 | 8,788.4 | 47.4 |
| 10/07/2026 03:15:00 PM | 621.18 | 8,788.4 | 47.4 |
| 10/07/2026 03:00:00 PM | 621.18 | 8,788.4 | 47.4 |
| 10/07/2026 02:45:00 PM | 621.18 | 8,788.4 | 47.4 |
| 10/07/2026 02:30:00 PM | 621.18 | 8,788.4 | 47.4 |
| 10/07/2026 02:15:00 PM | 621.19 | 8,791.1 | 47.4 |
| 10/07/2026 02:00:00 PM | 621.19 | 8,791.1 | 47.4 |
| 10/07/2026 01:45:00 PM | 621.19 | 8,791.1 | 47.4 |
| 10/07/2026 01:30:00 PM | 621.19 | 8,791.1 | 47.4 |
| 10/07/2026 01:15:00 PM | 621.19 | 8,791.1 | 47.4 |
| 10/07/2026 01:00:00 PM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 12:45:00 PM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 12:30:00 PM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 12:15:00 PM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 12:00:00 PM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 11:45:00 AM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 11:30:00 AM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 11:15:00 AM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 11:00:00 AM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 10:45:00 AM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 10:30:00 AM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 10:15:00 AM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 10:00:00 AM | 621.20 | 8,793.8 | 47.4 |
| 10/07/2026 09:45:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 09:30:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 09:15:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 09:00:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 08:45:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 08:30:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 08:15:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 08:00:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 07:45:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 07:30:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 07:15:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 07:00:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 06:45:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 06:30:00 AM | 621.21 | 8,796.5 | 47.5 |
| 10/07/2026 06:15:00 AM | 621.22 | 8,799.2 | 47.5 |
| 10/07/2026 06:00:00 AM | 621.22 | 8,799.2 | 47.5 |
| 10/07/2026 05:45:00 AM | 621.22 | 8,799.2 | 47.5 |
| 10/07/2026 05:30:00 AM | 621.22 | 8,799.2 | 47.5 |
| 10/07/2026 05:15:00 AM | 621.22 | 8,799.2 | 47.5 |
| 10/07/2026 05:00:00 AM | 621.23 | 8,801.9 | 47.5 |
| 10/07/2026 04:45:00 AM | 621.23 | 8,801.9 | 47.5 |
| 10/07/2026 04:30:00 AM | 621.23 | 8,801.9 | 47.5 |
| 10/07/2026 04:15:00 AM | 621.23 | 8,801.9 | 47.5 |
| 10/07/2026 04:00:00 AM | 621.23 | 8,801.9 | 47.5 |
| 10/07/2026 03:45:00 AM | 621.23 | 8,801.9 | 47.5 |
| 10/07/2026 03:30:00 AM | 621.24 | 8,804.5 | 47.5 |
| 10/07/2026 03:15:00 AM | 621.24 | 8,804.5 | 47.5 |
| 10/07/2026 03:00:00 AM | 621.24 | 8,804.5 | 47.5 |
| 10/07/2026 02:45:00 AM | 621.24 | 8,804.5 | 47.5 |
| 10/07/2026 02:30:00 AM | 621.24 | 8,804.5 | 47.5 |
| 10/07/2026 02:15:00 AM | 621.24 | 8,804.5 | 47.5 |
| 10/07/2026 02:00:00 AM | 621.25 | 8,807.2 | 47.5 |
| 10/07/2026 01:45:00 AM | 621.25 | 8,807.2 | 47.5 |
| 10/07/2026 01:30:00 AM | 621.25 | 8,807.2 | 47.5 |
| 10/07/2026 01:15:00 AM | 621.25 | 8,807.2 | 47.5 |
| 10/07/2026 01:00:00 AM | 621.25 | 8,807.2 | 47.5 |
| 10/07/2026 12:45:00 AM | 621.25 | 8,807.2 | 47.5 |
| 10/07/2026 12:30:00 AM | 621.25 | 8,807.2 | 47.5 |
| 10/07/2026 12:15:00 AM | 621.25 | 8,807.2 | 47.5 |
| 10/07/2026 12:00:00 AM | 621.26 | 8,809.9 | 47.5 |
| 10/06/2026 11:45:00 PM | 621.26 | 8,809.9 | 47.5 |
| 10/06/2026 11:30:00 PM | 621.26 | 8,809.9 | 47.5 |
| 10/06/2026 11:15:00 PM | 621.26 | 8,809.9 | 47.5 |
| 10/06/2026 11:00:00 PM | 621.26 | 8,809.9 | 47.5 |
| 10/06/2026 10:45:00 PM | 621.26 | 8,809.9 | 47.5 |
| 10/06/2026 10:30:00 PM | 621.26 | 8,809.9 | 47.5 |
| 10/06/2026 10:15:00 PM | 621.27 | 8,812.6 | 47.5 |
| 10/06/2026 10:00:00 PM | 621.27 | 8,812.6 | 47.5 |
| 10/06/2026 09:45:00 PM | 621.27 | 8,812.6 | 47.5 |
| 10/06/2026 09:30:00 PM | 621.27 | 8,812.6 | 47.5 |
| 10/06/2026 09:15:00 PM | 621.28 | 8,815.3 | 47.6 |
| 10/06/2026 09:00:00 PM | 621.28 | 8,815.3 | 47.6 |
| 10/06/2026 08:45:00 PM | 621.28 | 8,815.3 | 47.6 |
| 10/06/2026 08:30:00 PM | 621.28 | 8,815.3 | 47.6 |
| 10/06/2026 08:15:00 PM | 621.28 | 8,815.3 | 47.6 |
| 10/06/2026 08:00:00 PM | 621.28 | 8,815.3 | 47.6 |
| 10/06/2026 07:45:00 PM | 621.28 | 8,815.3 | 47.6 |
| 10/06/2026 07:30:00 PM | 621.29 | 8,818.0 | 47.6 |
| 10/06/2026 07:15:00 PM | 621.29 | 8,818.0 | 47.6 |
| 10/06/2026 07:00:00 PM | 621.29 | 8,818.0 | 47.6 |
| 10/06/2026 06:45:00 PM | 621.29 | 8,818.0 | 47.6 |
| 10/06/2026 06:30:00 PM | 621.29 | 8,818.0 | 47.6 |
| 10/06/2026 06:15:00 PM | 621.29 | 8,818.0 | 47.6 |
| 10/06/2026 06:00:00 PM | 621.30 | 8,820.7 | 47.6 |
| 10/06/2026 05:45:00 PM | 621.30 | 8,820.7 | 47.6 |
| 10/06/2026 05:30:00 PM | 621.30 | 8,820.7 | 47.6 |
| 10/06/2026 05:15:00 PM | 621.30 | 8,820.7 | 47.6 |
| 10/06/2026 05:00:00 PM | 621.30 | 8,820.7 | 47.6 |
| 10/06/2026 04:45:00 PM | 621.31 | 8,823.4 | 47.6 |
| 10/06/2026 04:30:00 PM | 621.31 | 8,823.4 | 47.6 |
| 10/06/2026 04:15:00 PM | 621.31 | 8,823.4 | 47.6 |
| 10/06/2026 04:00:00 PM | 621.32 | 8,826.1 | 47.6 |
| 10/06/2026 03:45:00 PM | 621.31 | 8,823.4 | 47.6 |
| 10/06/2026 03:30:00 PM | 621.32 | 8,826.1 | 47.6 |
| 10/06/2026 03:15:00 PM | 621.32 | 8,826.1 | 47.6 |
| 10/06/2026 03:00:00 PM | 621.32 | 8,826.1 | 47.6 |
| 10/06/2026 02:45:00 PM | 621.32 | 8,826.1 | 47.6 |
| 10/06/2026 02:30:00 PM | 621.32 | 8,826.1 | 47.6 |
| 10/06/2026 02:15:00 PM | 621.33 | 8,828.8 | 47.6 |
| 10/06/2026 02:00:00 PM | 621.33 | 8,828.8 | 47.6 |
| 10/06/2026 01:45:00 PM | 621.33 | 8,828.8 | 47.6 |
| 10/06/2026 01:30:00 PM | 621.33 | 8,828.8 | 47.6 |
| 10/06/2026 01:15:00 PM | 621.33 | 8,828.8 | 47.6 |
| 10/06/2026 01:00:00 PM | 621.33 | 8,828.8 | 47.6 |
| 10/06/2026 12:45:00 PM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 12:30:00 PM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 12:15:00 PM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 12:00:00 PM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 11:45:00 AM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 11:30:00 AM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 11:15:00 AM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 11:00:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 10:45:00 AM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 10:30:00 AM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 10:15:00 AM | 621.34 | 8,831.5 | 47.7 |
| 10/06/2026 10:00:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 09:45:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 09:30:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 09:15:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 09:00:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 08:45:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 08:30:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 08:15:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 08:00:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 07:45:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 07:30:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 07:15:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 07:00:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 06:45:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 06:30:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 06:15:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 06:00:00 AM | 621.35 | 8,834.2 | 47.7 |
| 10/06/2026 05:45:00 AM | 621.36 | 8,836.9 | 47.7 |
| 10/06/2026 05:30:00 AM | 621.36 | 8,836.9 | 47.7 |
| 10/06/2026 05:15:00 AM | 621.36 | 8,836.9 | 47.7 |
| 10/06/2026 05:00:00 AM | 621.36 | 8,836.9 | 47.7 |
| 10/06/2026 04:45:00 AM | 621.36 | 8,836.9 | 47.7 |
| 10/06/2026 04:30:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 04:15:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 04:00:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 03:45:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 03:30:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 03:15:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 03:00:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 02:45:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 02:30:00 AM | 621.37 | 8,839.6 | 47.7 |
| 10/06/2026 02:15:00 AM | 621.38 | 8,842.3 | 47.7 |
| 10/06/2026 02:00:00 AM | 621.38 | 8,842.3 | 47.7 |
| 10/06/2026 01:45:00 AM | 621.38 | 8,842.3 | 47.7 |
| 10/06/2026 01:30:00 AM | 621.38 | 8,842.3 | 47.7 |
| 10/06/2026 01:15:00 AM | 621.38 | 8,842.3 | 47.7 |
| 10/06/2026 01:00:00 AM | 621.38 | 8,842.3 | 47.7 |
| 10/06/2026 12:45:00 AM | 621.38 | 8,842.3 | 47.7 |
| 10/06/2026 12:30:00 AM | 621.39 | 8,845.0 | 47.7 |
| 10/06/2026 12:15:00 AM | 621.39 | 8,845.0 | 47.7 |
| 10/06/2026 12:00:00 AM | 621.39 | 8,845.0 | 47.7 |
| 10/05/2026 11:45:00 PM | 621.39 | 8,845.0 | 47.7 |
| 10/05/2026 11:30:00 PM | 621.39 | 8,845.0 | 47.7 |
| 10/05/2026 11:15:00 PM | 621.39 | 8,845.0 | 47.7 |
| 10/05/2026 11:00:00 PM | 621.40 | 8,847.7 | 47.7 |
| 10/05/2026 10:45:00 PM | 621.40 | 8,847.7 | 47.7 |
| 10/05/2026 10:30:00 PM | 621.40 | 8,847.7 | 47.7 |
| 10/05/2026 10:15:00 PM | 621.40 | 8,847.7 | 47.7 |
| 10/05/2026 10:00:00 PM | 621.40 | 8,847.7 | 47.7 |
| 10/05/2026 09:45:00 PM | 621.40 | 8,847.7 | 47.7 |
| 10/05/2026 09:30:00 PM | 621.41 | 8,850.4 | 47.8 |
| 10/05/2026 09:15:00 PM | 621.41 | 8,850.4 | 47.8 |
| 10/05/2026 09:00:00 PM | 621.41 | 8,850.4 | 47.8 |
| 10/05/2026 08:45:00 PM | 621.41 | 8,850.4 | 47.8 |
| 10/05/2026 08:30:00 PM | 621.41 | 8,850.4 | 47.8 |
| 10/05/2026 08:15:00 PM | 621.41 | 8,850.4 | 47.8 |
| 10/05/2026 08:00:00 PM | 621.41 | 8,850.4 | 47.8 |
| 10/05/2026 07:45:00 PM | 621.42 | 8,853.1 | 47.8 |
| 10/05/2026 07:30:00 PM | 621.42 | 8,853.1 | 47.8 |
| 10/05/2026 07:15:00 PM | 621.42 | 8,853.1 | 47.8 |
| 10/05/2026 07:00:00 PM | 621.42 | 8,853.1 | 47.8 |
| 10/05/2026 06:45:00 PM | 621.42 | 8,853.1 | 47.8 |
| 10/05/2026 06:30:00 PM | 621.42 | 8,853.1 | 47.8 |
| 10/05/2026 06:15:00 PM | 621.42 | 8,853.1 | 47.8 |
| 10/05/2026 06:00:00 PM | 621.42 | 8,853.1 | 47.8 |
| 10/05/2026 05:45:00 PM | 621.43 | 8,855.8 | 47.8 |
| 10/05/2026 05:30:00 PM | 621.43 | 8,855.8 | 47.8 |
| 10/05/2026 05:15:00 PM | 621.43 | 8,855.8 | 47.8 |
| 10/05/2026 05:00:00 PM | 621.43 | 8,855.8 | 47.8 |
| 10/05/2026 04:45:00 PM | 621.44 | 8,858.5 | 47.8 |
| 10/05/2026 04:30:00 PM | 621.44 | 8,858.5 | 47.8 |
| 10/05/2026 04:15:00 PM | 621.44 | 8,858.5 | 47.8 |
| 10/05/2026 04:00:00 PM | 621.44 | 8,858.5 | 47.8 |
| 10/05/2026 03:45:00 PM | 621.44 | 8,858.5 | 47.8 |
| 10/05/2026 03:30:00 PM | 621.44 | 8,858.5 | 47.8 |
| 10/05/2026 03:15:00 PM | 621.45 | 8,861.2 | 47.8 |
| 10/05/2026 03:00:00 PM | 621.45 | 8,861.2 | 47.8 |
| 10/05/2026 02:45:00 PM | 621.45 | 8,861.2 | 47.8 |
| 10/05/2026 02:30:00 PM | 621.45 | 8,861.2 | 47.8 |
| 10/05/2026 02:15:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 02:00:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 01:45:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 01:30:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 01:15:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 01:00:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 12:45:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 12:30:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 12:15:00 PM | 621.46 | 8,863.9 | 47.8 |
| 10/05/2026 12:00:00 PM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 11:45:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 11:30:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 11:15:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 11:00:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 10:45:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 10:30:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 10:15:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 10:00:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 09:45:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 09:30:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 09:15:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 09:00:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 08:45:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 08:30:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 08:15:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 08:00:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 07:45:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 07:30:00 AM | 621.47 | 8,866.6 | 47.8 |
| 10/05/2026 07:15:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 07:00:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 06:45:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 06:30:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 06:15:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 06:00:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 05:45:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 05:30:00 AM | 621.48 | 8,869.4 | 47.9 |
| 10/05/2026 05:15:00 AM | 621.49 | 8,872.0 | 47.9 |
| 10/05/2026 05:00:00 AM | 621.49 | 8,872.0 | 47.9 |
| 10/05/2026 04:45:00 AM | 621.49 | 8,872.0 | 47.9 |
| 10/05/2026 04:30:00 AM | 621.49 | 8,872.0 | 47.9 |
| 10/05/2026 04:15:00 AM | 621.49 | 8,872.0 | 47.9 |
| 10/05/2026 04:00:00 AM | 621.50 | 8,874.8 | 47.9 |
| 10/05/2026 03:45:00 AM | 621.50 | 8,874.8 | 47.9 |
| 10/05/2026 03:30:00 AM | 621.50 | 8,874.8 | 47.9 |
| 10/05/2026 03:15:00 AM | 621.50 | 8,874.8 | 47.9 |
| 10/05/2026 03:00:00 AM | 621.50 | 8,874.8 | 47.9 |
| 10/05/2026 02:45:00 AM | 621.51 | 8,877.5 | 47.9 |
| 10/05/2026 02:30:00 AM | 621.51 | 8,877.5 | 47.9 |
| 10/05/2026 02:15:00 AM | 621.51 | 8,877.5 | 47.9 |
| 10/05/2026 02:00:00 AM | 621.51 | 8,877.5 | 47.9 |
| 10/05/2026 01:45:00 AM | 621.51 | 8,877.5 | 47.9 |
| 10/05/2026 01:30:00 AM | 621.51 | 8,877.5 | 47.9 |
| 10/05/2026 01:15:00 AM | 621.51 | 8,877.5 | 47.9 |
| 10/05/2026 01:00:00 AM | 621.52 | 8,880.2 | 47.9 |
| 10/05/2026 12:45:00 AM | 621.52 | 8,880.2 | 47.9 |
| 10/05/2026 12:30:00 AM | 621.52 | 8,880.2 | 47.9 |
| 10/05/2026 12:15:00 AM | 621.52 | 8,880.2 | 47.9 |
| 10/05/2026 12:00:00 AM | 621.52 | 8,880.2 | 47.9 |
| 10/04/2026 11:45:00 PM | 621.52 | 8,880.2 | 47.9 |
| 10/04/2026 11:30:00 PM | 621.52 | 8,880.2 | 47.9 |
| 10/04/2026 11:15:00 PM | 621.53 | 8,882.9 | 47.9 |
| 10/04/2026 11:00:00 PM | 621.53 | 8,882.9 | 47.9 |
| 10/04/2026 10:45:00 PM | 621.53 | 8,882.9 | 47.9 |
| 10/04/2026 10:30:00 PM | 621.53 | 8,882.9 | 47.9 |
| 10/04/2026 10:15:00 PM | 621.53 | 8,882.9 | 47.9 |
| 10/04/2026 10:00:00 PM | 621.53 | 8,882.9 | 47.9 |
| 10/04/2026 09:45:00 PM | 621.53 | 8,882.9 | 47.9 |
| 10/04/2026 09:30:00 PM | 621.54 | 8,885.6 | 47.9 |
| 10/04/2026 09:15:00 PM | 621.54 | 8,885.6 | 47.9 |
| 10/04/2026 09:00:00 PM | 621.54 | 8,885.6 | 47.9 |
| 10/04/2026 08:45:00 PM | 621.54 | 8,885.6 | 47.9 |
| 10/04/2026 08:30:00 PM | 621.54 | 8,885.6 | 47.9 |
| 10/04/2026 08:15:00 PM | 621.54 | 8,885.6 | 47.9 |
| 10/04/2026 08:00:00 PM | 621.54 | 8,885.6 | 47.9 |
| 10/04/2026 07:45:00 PM | 621.54 | 8,885.6 | 47.9 |
| 10/04/2026 07:30:00 PM | 621.55 | 8,888.3 | 48.0 |
| 10/04/2026 07:15:00 PM | 621.55 | 8,888.3 | 48.0 |
| 10/04/2026 07:00:00 PM | 621.55 | 8,888.3 | 48.0 |
| 10/04/2026 06:45:00 PM | 621.55 | 8,888.3 | 48.0 |
| 10/04/2026 06:30:00 PM | 621.55 | 8,888.3 | 48.0 |
| 10/04/2026 06:15:00 PM | 621.56 | 8,891.0 | 48.0 |
| 10/04/2026 06:00:00 PM | 621.56 | 8,891.0 | 48.0 |
| 10/04/2026 05:45:00 PM | 621.56 | 8,891.0 | 48.0 |
| 10/04/2026 05:30:00 PM | 621.56 | 8,891.0 | 48.0 |
| 10/04/2026 05:15:00 PM | 621.56 | 8,891.0 | 48.0 |
| 10/04/2026 05:00:00 PM | 621.56 | 8,891.0 | 48.0 |
| 10/04/2026 04:45:00 PM | 621.56 | 8,891.0 | 48.0 |
| 10/04/2026 04:30:00 PM | 621.57 | 8,893.7 | 48.0 |
| 10/04/2026 04:15:00 PM | 621.57 | 8,893.7 | 48.0 |
| 10/04/2026 04:00:00 PM | 621.57 | 8,893.7 | 48.0 |
| 10/04/2026 03:45:00 PM | 621.57 | 8,893.7 | 48.0 |
| 10/04/2026 03:30:00 PM | 621.57 | 8,893.7 | 48.0 |
| 10/04/2026 03:15:00 PM | 621.57 | 8,893.7 | 48.0 |
| 10/04/2026 03:00:00 PM | 621.58 | 8,896.4 | 48.0 |
| 10/04/2026 02:45:00 PM | 621.58 | 8,896.4 | 48.0 |
| 10/04/2026 02:30:00 PM | 621.58 | 8,896.4 | 48.0 |
| 10/04/2026 02:15:00 PM | 621.58 | 8,896.4 | 48.0 |
| 10/04/2026 02:00:00 PM | 621.58 | 8,896.4 | 48.0 |
| 10/04/2026 01:45:00 PM | 621.59 | 8,899.1 | 48.0 |
| 10/04/2026 01:30:00 PM | 621.59 | 8,899.1 | 48.0 |
| 10/04/2026 01:15:00 PM | 621.59 | 8,899.1 | 48.0 |
| 10/04/2026 01:00:00 PM | 621.59 | 8,899.1 | 48.0 |
| 10/04/2026 12:45:00 PM | 621.59 | 8,899.1 | 48.0 |
| 10/04/2026 12:30:00 PM | 621.59 | 8,899.1 | 48.0 |
| 10/04/2026 12:15:00 PM | 621.59 | 8,899.1 | 48.0 |
| 10/04/2026 12:00:00 PM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 11:45:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 11:30:00 AM | 621.59 | 8,899.1 | 48.0 |
| 10/04/2026 11:15:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 11:00:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 10:45:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 10:30:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 10:15:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 10:00:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 09:45:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 09:30:00 AM | 621.60 | 8,901.9 | 48.0 |
| 10/04/2026 09:15:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 09:00:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 08:45:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 08:30:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 08:15:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 08:00:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 07:45:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 07:30:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 07:15:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 07:00:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 06:45:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 06:30:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 06:15:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 06:00:00 AM | 621.61 | 8,904.6 | 48.0 |
| 10/04/2026 05:45:00 AM | 621.62 | 8,907.3 | 48.1 |
| 10/04/2026 05:30:00 AM | 621.62 | 8,907.3 | 48.1 |
| 10/04/2026 05:15:00 AM | 621.62 | 8,907.3 | 48.1 |
| 10/04/2026 05:00:00 AM | 621.62 | 8,907.3 | 48.1 |
| 10/04/2026 04:45:00 AM | 621.62 | 8,907.3 | 48.1 |
| 10/04/2026 04:30:00 AM | 621.62 | 8,907.3 | 48.1 |
| 10/04/2026 04:15:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 04:00:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 03:45:00 AM | 621.62 | 8,907.3 | 48.1 |
| 10/04/2026 03:30:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 03:15:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 03:00:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 02:45:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 02:30:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 02:15:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 02:00:00 AM | 621.63 | 8,910.0 | 48.1 |
| 10/04/2026 01:45:00 AM | 621.64 | 8,912.7 | 48.1 |
| 10/04/2026 01:30:00 AM | 621.64 | 8,912.7 | 48.1 |
| 10/04/2026 01:15:00 AM | 621.64 | 8,912.7 | 48.1 |
| 10/04/2026 01:00:00 AM | 621.64 | 8,912.7 | 48.1 |
| 10/04/2026 12:45:00 AM | 621.64 | 8,912.7 | 48.1 |
| 10/04/2026 12:30:00 AM | 621.64 | 8,912.7 | 48.1 |
| 10/04/2026 12:15:00 AM | 621.65 | 8,915.4 | 48.1 |
| 10/04/2026 12:00:00 AM | 621.65 | 8,915.4 | 48.1 |
| 10/03/2026 11:45:00 PM | 621.65 | 8,915.4 | 48.1 |
| 10/03/2026 11:30:00 PM | 621.65 | 8,915.4 | 48.1 |
| 10/03/2026 11:15:00 PM | 621.65 | 8,915.4 | 48.1 |
| 10/03/2026 11:00:00 PM | 621.65 | 8,915.4 | 48.1 |
| 10/03/2026 10:45:00 PM | 621.65 | 8,915.4 | 48.1 |
| 10/03/2026 10:30:00 PM | 621.66 | 8,918.1 | 48.1 |
| 10/03/2026 10:15:00 PM | 621.66 | 8,918.1 | 48.1 |
| 10/03/2026 10:00:00 PM | 621.66 | 8,918.1 | 48.1 |
| 10/03/2026 09:45:00 PM | 621.66 | 8,918.1 | 48.1 |
| 10/03/2026 09:30:00 PM | 621.66 | 8,918.1 | 48.1 |
| 10/03/2026 09:15:00 PM | 621.66 | 8,918.1 | 48.1 |
| 10/03/2026 09:00:00 PM | 621.66 | 8,918.1 | 48.1 |
| 10/03/2026 08:45:00 PM | 621.67 | 8,920.8 | 48.1 |
| 10/03/2026 08:30:00 PM | 621.67 | 8,920.8 | 48.1 |
| 10/03/2026 08:15:00 PM | 621.67 | 8,920.8 | 48.1 |
| 10/03/2026 08:00:00 PM | 621.67 | 8,920.8 | 48.1 |
| 10/03/2026 07:45:00 PM | 621.67 | 8,920.8 | 48.1 |
| 10/03/2026 07:30:00 PM | 621.67 | 8,920.8 | 48.1 |
| 10/03/2026 07:15:00 PM | 621.68 | 8,923.6 | 48.1 |
| 10/03/2026 07:00:00 PM | 621.68 | 8,923.6 | 48.1 |
| 10/03/2026 06:45:00 PM | 621.68 | 8,923.6 | 48.1 |
| 10/03/2026 06:30:00 PM | 621.68 | 8,923.6 | 48.1 |
| 10/03/2026 06:15:00 PM | 621.68 | 8,923.6 | 48.1 |
| 10/03/2026 06:00:00 PM | 621.68 | 8,923.6 | 48.1 |
| 10/03/2026 05:45:00 PM | 621.69 | 8,926.3 | 48.2 |
| 10/03/2026 05:30:00 PM | 621.69 | 8,926.3 | 48.2 |
| 10/03/2026 05:15:00 PM | 621.69 | 8,926.3 | 48.2 |
| 10/03/2026 05:00:00 PM | 621.69 | 8,926.3 | 48.2 |
| 10/03/2026 04:45:00 PM | 621.69 | 8,926.3 | 48.2 |
| 10/03/2026 04:30:00 PM | 621.69 | 8,926.3 | 48.2 |
| 10/03/2026 04:15:00 PM | 621.70 | 8,929.0 | 48.2 |
| 10/03/2026 04:00:00 PM | 621.70 | 8,929.0 | 48.2 |
| 10/03/2026 03:45:00 PM | 621.70 | 8,929.0 | 48.2 |
| 10/03/2026 03:30:00 PM | 621.70 | 8,929.0 | 48.2 |
| 10/03/2026 03:15:00 PM | 621.70 | 8,929.0 | 48.2 |
| 10/03/2026 03:00:00 PM | 621.71 | 8,931.7 | 48.2 |
| 10/03/2026 02:45:00 PM | 621.71 | 8,931.7 | 48.2 |
| 10/03/2026 02:30:00 PM | 621.71 | 8,931.7 | 48.2 |
| 10/03/2026 02:15:00 PM | 621.71 | 8,931.7 | 48.2 |
| 10/03/2026 02:00:00 PM | 621.71 | 8,931.7 | 48.2 |
| 10/03/2026 01:45:00 PM | 621.71 | 8,931.7 | 48.2 |
| 10/03/2026 01:30:00 PM | 621.71 | 8,931.7 | 48.2 |
| 10/03/2026 01:15:00 PM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 01:00:00 PM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 12:45:00 PM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 12:30:00 PM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 12:15:00 PM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 12:00:00 PM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 11:45:00 AM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 11:30:00 AM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 11:15:00 AM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 11:00:00 AM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 10:45:00 AM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 10:30:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 10:15:00 AM | 621.72 | 8,934.4 | 48.2 |
| 10/03/2026 10:00:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 09:45:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 09:30:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 09:15:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 09:00:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 08:45:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 08:30:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 08:15:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 08:00:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 07:45:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 07:30:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 07:15:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 07:00:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 06:45:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 06:30:00 AM | 621.73 | 8,937.1 | 48.2 |
| 10/03/2026 06:15:00 AM | 621.74 | 8,939.9 | 48.2 |
| 10/03/2026 06:00:00 AM | 621.74 | 8,939.9 | 48.2 |
| 10/03/2026 05:45:00 AM | 621.74 | 8,939.9 | 48.2 |
| 10/03/2026 05:30:00 AM | 621.74 | 8,939.9 | 48.2 |
| 10/03/2026 05:15:00 AM | 621.74 | 8,939.9 | 48.2 |
| 10/03/2026 05:00:00 AM | 621.74 | 8,939.9 | 48.2 |
| 10/03/2026 04:45:00 AM | 621.74 | 8,939.9 | 48.2 |
| 10/03/2026 04:30:00 AM | 621.75 | 8,942.6 | 48.2 |
| 10/03/2026 04:15:00 AM | 621.75 | 8,942.6 | 48.2 |
| 10/03/2026 04:00:00 AM | 621.75 | 8,942.6 | 48.2 |
| 10/03/2026 03:45:00 AM | 621.75 | 8,942.6 | 48.2 |
| 10/03/2026 03:30:00 AM | 621.75 | 8,942.6 | 48.2 |
| 10/03/2026 03:15:00 AM | 621.75 | 8,942.6 | 48.2 |
| 10/03/2026 03:00:00 AM | 621.75 | 8,942.6 | 48.2 |
| 10/03/2026 02:45:00 AM | 621.76 | 8,945.3 | 48.3 |
| 10/03/2026 02:30:00 AM | 621.75 | 8,942.6 | 48.2 |
| 10/03/2026 02:15:00 AM | 621.76 | 8,945.3 | 48.3 |
| 10/03/2026 02:00:00 AM | 621.76 | 8,945.3 | 48.3 |
| 10/03/2026 01:45:00 AM | 621.76 | 8,945.3 | 48.3 |
| 10/03/2026 01:30:00 AM | 621.76 | 8,945.3 | 48.3 |
| 10/03/2026 01:15:00 AM | 621.77 | 8,948.0 | 48.3 |
| 10/03/2026 01:00:00 AM | 621.77 | 8,948.0 | 48.3 |
| 10/03/2026 12:45:00 AM | 621.76 | 8,945.3 | 48.3 |
| 10/03/2026 12:30:00 AM | 621.77 | 8,948.0 | 48.3 |
| 10/03/2026 12:15:00 AM | 621.77 | 8,948.0 | 48.3 |
| 10/03/2026 12:00:00 AM | 621.77 | 8,948.0 | 48.3 |
| 10/02/2026 11:45:00 PM | 621.77 | 8,948.0 | 48.3 |
| 10/02/2026 11:30:00 PM | 621.78 | 8,950.7 | 48.3 |
| 10/02/2026 11:15:00 PM | 621.77 | 8,948.0 | 48.3 |
| 10/02/2026 11:00:00 PM | 621.77 | 8,948.0 | 48.3 |
| 10/02/2026 10:45:00 PM | 621.78 | 8,950.7 | 48.3 |
| 10/02/2026 10:30:00 PM | 621.78 | 8,950.7 | 48.3 |
| 10/02/2026 10:15:00 PM | 621.77 | 8,948.0 | 48.3 |
| 10/02/2026 10:00:00 PM | 621.78 | 8,950.7 | 48.3 |
| 10/02/2026 09:45:00 PM | 621.79 | 8,953.5 | 48.3 |
| 10/02/2026 09:30:00 PM | 621.78 | 8,950.7 | 48.3 |
| 10/02/2026 09:15:00 PM | 621.78 | 8,950.7 | 48.3 |
| 10/02/2026 09:00:00 PM | 621.79 | 8,953.5 | 48.3 |
| 10/02/2026 08:45:00 PM | 621.79 | 8,953.5 | 48.3 |
| 10/02/2026 08:30:00 PM | 621.78 | 8,950.7 | 48.3 |
| 10/02/2026 08:15:00 PM | 621.79 | 8,953.5 | 48.3 |
| 10/02/2026 08:00:00 PM | 621.80 | 8,956.2 | 48.3 |
| 10/02/2026 07:45:00 PM | 621.79 | 8,953.5 | 48.3 |
| 10/02/2026 07:30:00 PM | 621.79 | 8,953.5 | 48.3 |
| 10/02/2026 07:15:00 PM | 621.80 | 8,956.2 | 48.3 |
| 10/02/2026 07:00:00 PM | 621.80 | 8,956.2 | 48.3 |
| 10/02/2026 06:45:00 PM | 621.80 | 8,956.2 | 48.3 |
| 10/02/2026 06:30:00 PM | 621.80 | 8,956.2 | 48.3 |
| 10/02/2026 06:15:00 PM | 621.81 | 8,958.9 | 48.3 |
| 10/02/2026 06:00:00 PM | 621.80 | 8,956.2 | 48.3 |
| 10/02/2026 05:45:00 PM | 621.80 | 8,956.2 | 48.3 |
| 10/02/2026 05:30:00 PM | 621.81 | 8,958.9 | 48.3 |
| 10/02/2026 05:15:00 PM | 621.81 | 8,958.9 | 48.3 |
| 10/02/2026 05:00:00 PM | 621.81 | 8,958.9 | 48.3 |
| 10/02/2026 04:45:00 PM | 621.81 | 8,958.9 | 48.3 |
| 10/02/2026 04:30:00 PM | 621.82 | 8,961.6 | 48.4 |
| 10/02/2026 04:15:00 PM | 621.81 | 8,958.9 | 48.3 |
| 10/02/2026 04:00:00 PM | 621.81 | 8,958.9 | 48.3 |
| 10/02/2026 03:45:00 PM | 621.82 | 8,961.6 | 48.4 |
| 10/02/2026 03:30:00 PM | 621.82 | 8,961.6 | 48.4 |
| 10/02/2026 03:15:00 PM | 621.81 | 8,958.9 | 48.3 |
| 10/02/2026 03:00:00 PM | 621.82 | 8,961.6 | 48.4 |
| 10/02/2026 02:45:00 PM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 02:30:00 PM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 02:15:00 PM | 621.82 | 8,961.6 | 48.4 |
| 10/02/2026 02:00:00 PM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 01:45:00 PM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 01:30:00 PM | 621.82 | 8,961.6 | 48.4 |
| 10/02/2026 01:15:00 PM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 01:00:00 PM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 12:45:00 PM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 12:30:00 PM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 12:15:00 PM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 12:00:00 PM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 11:45:00 AM | 621.83 | 8,964.4 | 48.4 |
| 10/02/2026 11:30:00 AM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 11:15:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 11:00:00 AM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 10:45:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 10:30:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 10:15:00 AM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 10:00:00 AM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 09:45:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 09:30:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 09:15:00 AM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 09:00:00 AM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 08:45:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 08:30:00 AM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 08:15:00 AM | 621.84 | 8,967.1 | 48.4 |
| 10/02/2026 08:00:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 07:45:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 07:30:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 07:15:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 07:00:00 AM | 621.86 | 8,972.5 | 48.4 |
| 10/02/2026 06:45:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 06:30:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 06:15:00 AM | 621.86 | 8,972.5 | 48.4 |
| 10/02/2026 06:00:00 AM | 621.86 | 8,972.5 | 48.4 |
| 10/02/2026 05:45:00 AM | 621.85 | 8,969.8 | 48.4 |
| 10/02/2026 05:30:00 AM | 621.86 | 8,972.5 | 48.4 |
| 10/02/2026 05:15:00 AM | 621.87 | 8,975.2 | 48.4 |
| 10/02/2026 05:00:00 AM | 621.86 | 8,972.5 | 48.4 |
| 10/02/2026 04:45:00 AM | 621.86 | 8,972.5 | 48.4 |
| 10/02/2026 04:30:00 AM | 621.87 | 8,975.2 | 48.4 |
| 10/02/2026 04:15:00 AM | 621.87 | 8,975.2 | 48.4 |
| 10/02/2026 04:00:00 AM | 621.86 | 8,972.5 | 48.4 |
| 10/02/2026 03:45:00 AM | 621.87 | 8,975.2 | 48.4 |
| 10/02/2026 03:30:00 AM | 621.88 | 8,978.0 | 48.4 |
| 10/02/2026 03:15:00 AM | 621.86 | 8,972.5 | 48.4 |
| 10/02/2026 03:00:00 AM | 621.87 | 8,975.2 | 48.4 |
| 10/02/2026 02:45:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/02/2026 02:30:00 AM | 621.88 | 8,978.0 | 48.4 |
| 10/02/2026 02:15:00 AM | 621.88 | 8,978.0 | 48.4 |
| 10/02/2026 02:00:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/02/2026 01:45:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/02/2026 01:30:00 AM | 621.88 | 8,978.0 | 48.4 |
| 10/02/2026 01:15:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/02/2026 01:00:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/02/2026 12:45:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/02/2026 12:30:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/02/2026 12:15:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/02/2026 12:00:00 AM | 621.89 | 8,980.7 | 48.5 |
| 10/01/2026 11:45:00 PM | 621.89 | 8,980.7 | 48.5 |
| 10/01/2026 11:30:00 PM | 621.90 | 8,983.4 | 48.5 |
| 10/01/2026 11:15:00 PM | 621.90 | 8,983.4 | 48.5 |
| 10/01/2026 11:00:00 PM | 621.90 | 8,983.4 | 48.5 |
| 10/01/2026 10:45:00 PM | 621.90 | 8,983.4 | 48.5 |
| 10/01/2026 10:30:00 PM | 621.90 | 8,983.4 | 48.5 |
| 10/01/2026 10:15:00 PM | 621.90 | 8,983.4 | 48.5 |
| 10/01/2026 10:00:00 PM | 621.91 | 8,986.1 | 48.5 |
| 10/01/2026 09:45:00 PM | 621.90 | 8,983.4 | 48.5 |
| 10/01/2026 09:30:00 PM | 621.91 | 8,986.1 | 48.5 |
| 10/01/2026 09:15:00 PM | 621.91 | 8,986.1 | 48.5 |
| 10/01/2026 09:00:00 PM | 621.91 | 8,986.1 | 48.5 |
| 10/01/2026 08:45:00 PM | 621.91 | 8,986.1 | 48.5 |
| 10/01/2026 08:30:00 PM | 621.91 | 8,986.1 | 48.5 |
| 10/01/2026 08:15:00 PM | 621.92 | 8,988.9 | 48.5 |
| 10/01/2026 08:00:00 PM | 621.92 | 8,988.9 | 48.5 |
| 10/01/2026 07:45:00 PM | 621.92 | 8,988.9 | 48.5 |
| 10/01/2026 07:30:00 PM | 621.92 | 8,988.9 | 48.5 |
| 10/01/2026 07:15:00 PM | 621.92 | 8,988.9 | 48.5 |
| 10/01/2026 07:00:00 PM | 621.92 | 8,988.9 | 48.5 |
| 10/01/2026 06:45:00 PM | 621.93 | 8,991.6 | 48.5 |
| 10/01/2026 06:30:00 PM | 621.93 | 8,991.6 | 48.5 |
| 10/01/2026 06:15:00 PM | 621.93 | 8,991.6 | 48.5 |
| 10/01/2026 06:00:00 PM | 621.93 | 8,991.6 | 48.5 |
| 10/01/2026 05:45:00 PM | 621.93 | 8,991.6 | 48.5 |
| 10/01/2026 05:30:00 PM | 621.93 | 8,991.6 | 48.5 |
| 10/01/2026 05:15:00 PM | 621.93 | 8,991.6 | 48.5 |
| 10/01/2026 05:00:00 PM | 621.94 | 8,994.3 | 48.5 |
| 10/01/2026 04:45:00 PM | 621.94 | 8,994.3 | 48.5 |
| 10/01/2026 04:30:00 PM | 621.94 | 8,994.3 | 48.5 |
| 10/01/2026 04:15:00 PM | 621.94 | 8,994.3 | 48.5 |
| 10/01/2026 04:00:00 PM | 621.95 | 8,997.1 | 48.5 |
| 10/01/2026 03:45:00 PM | 621.95 | 8,997.1 | 48.5 |
| 10/01/2026 03:30:00 PM | 621.95 | 8,997.1 | 48.5 |
| 10/01/2026 03:15:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 03:00:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 02:45:00 PM | 621.95 | 8,997.1 | 48.5 |
| 10/01/2026 02:30:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 02:15:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 02:00:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 01:45:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 01:30:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 01:15:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 01:00:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 12:45:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 12:30:00 PM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 12:15:00 PM | 621.96 | 8,999.8 | 48.6 |
| 10/01/2026 12:00:00 PM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 11:45:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 11:30:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 11:15:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 11:00:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 10:45:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 10:30:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 10:15:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 10:00:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 09:45:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 09:30:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 09:15:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 09:00:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 08:45:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 08:30:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 08:15:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 08:00:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 07:45:00 AM | 621.97 | 9,002.5 | 48.6 |
| 10/01/2026 07:30:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 07:15:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 07:00:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 06:45:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 06:30:00 AM | 621.99 | 9,008.0 | 48.6 |
| 10/01/2026 06:15:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 06:00:00 AM | 621.98 | 9,005.2 | 48.6 |
| 10/01/2026 05:45:00 AM | 621.99 | 9,008.0 | 48.6 |
| 10/01/2026 05:30:00 AM | 621.99 | 9,008.0 | 48.6 |
| 10/01/2026 05:15:00 AM | 621.99 | 9,008.0 | 48.6 |
| 10/01/2026 05:00:00 AM | 621.99 | 9,008.0 | 48.6 |
| 10/01/2026 04:45:00 AM | 621.99 | 9,008.0 | 48.6 |
| 10/01/2026 04:30:00 AM | 621.99 | 9,008.0 | 48.6 |
| 10/01/2026 04:15:00 AM | 622.00 | 9,010.7 | 48.6 |
| 10/01/2026 04:00:00 AM | 622.00 | 9,010.7 | 48.6 |
| 10/01/2026 03:45:00 AM | 622.00 | 9,010.7 | 48.6 |
| 10/01/2026 03:30:00 AM | 622.00 | 9,010.7 | 48.6 |
| 10/01/2026 03:15:00 AM | 622.01 | 9,013.4 | 48.6 |
| 10/01/2026 03:00:00 AM | 622.00 | 9,010.7 | 48.6 |
| 10/01/2026 02:45:00 AM | 622.00 | 9,010.7 | 48.6 |
| 10/01/2026 02:30:00 AM | 622.01 | 9,013.4 | 48.6 |
| 10/01/2026 02:15:00 AM | 622.01 | 9,013.4 | 48.6 |
| 10/01/2026 02:00:00 AM | 622.01 | 9,013.4 | 48.6 |
| 10/01/2026 01:45:00 AM | 622.01 | 9,013.4 | 48.6 |
| 10/01/2026 01:30:00 AM | 622.01 | 9,013.4 | 48.6 |
| 10/01/2026 01:15:00 AM | 622.01 | 9,013.4 | 48.6 |
| 10/01/2026 01:00:00 AM | 622.01 | 9,013.4 | 48.6 |
| 10/01/2026 12:45:00 AM | 622.02 | 9,016.2 | 48.6 |
| 10/01/2026 12:30:00 AM | 622.02 | 9,016.2 | 48.6 |
| 10/01/2026 12:15:00 AM | 622.02 | 9,016.2 | 48.6 |
| 10/01/2026 12:00:00 AM | 622.02 | 9,016.2 | 48.6 |
| 09/30/2026 11:45:00 PM | 622.02 | 9,016.2 | 48.6 |
| 09/30/2026 11:30:00 PM | 622.02 | 9,016.2 | 48.6 |
| 09/30/2026 11:15:00 PM | 622.02 | 9,016.2 | 48.6 |
| 09/30/2026 11:00:00 PM | 622.03 | 9,018.9 | 48.7 |
| 09/30/2026 10:56:18 PM | 13.12 | --- | --- |
| 09/30/2026 10:45:00 PM | 622.03 | 9,018.9 | 48.7 |
| 09/30/2026 10:41:18 PM | 13.12 | --- | --- |
| 09/30/2026 10:30:00 PM | 622.03 | 9,018.9 | 48.7 |
| 09/30/2026 10:26:18 PM | 13.12 | --- | --- |
| 09/30/2026 10:15:00 PM | 622.03 | 9,018.9 | 48.7 |
| 09/30/2026 10:11:18 PM | 13.12 | --- | --- |
| 09/30/2026 10:00:00 PM | 622.03 | 9,018.9 | 48.7 |
| 09/30/2026 09:45:00 PM | 622.03 | 9,019.0 | 48.7 |
| 09/30/2026 09:30:00 PM | 622.04 | 9,021.7 | 48.7 |
| 09/30/2026 09:15:00 PM | 622.04 | 9,021.7 | 48.7 |
| 09/30/2026 09:00:00 PM | 622.04 | 9,021.7 | 48.7 |
| 09/30/2026 08:45:00 PM | 622.04 | 9,021.7 | 48.7 |
| 09/30/2026 08:30:00 PM | 622.04 | 9,021.7 | 48.7 |
| 09/30/2026 08:15:00 PM | 622.04 | 9,021.7 | 48.7 |
| 09/30/2026 08:00:00 PM | 622.05 | 9,024.5 | 48.7 |
| 09/30/2026 07:45:00 PM | 622.05 | 9,024.5 | 48.7 |
| 09/30/2026 07:30:00 PM | 622.05 | 9,024.5 | 48.7 |
| 09/30/2026 07:15:00 PM | 622.05 | 9,024.5 | 48.7 |
| 09/30/2026 07:00:00 PM | 622.05 | 9,024.5 | 48.7 |
| 09/30/2026 06:45:00 PM | 622.05 | 9,024.5 | 48.7 |
| 09/30/2026 06:30:00 PM | 622.05 | 9,024.5 | 48.7 |
| 09/30/2026 06:15:00 PM | 622.06 | 9,027.2 | 48.7 |
| 09/30/2026 06:00:00 PM | 622.06 | 9,027.2 | 48.7 |
| 09/30/2026 05:45:00 PM | 622.06 | 9,027.2 | 48.7 |
| 09/30/2026 05:30:00 PM | 622.06 | 9,027.2 | 48.7 |
| 09/30/2026 05:15:00 PM | 622.06 | 9,027.2 | 48.7 |
| 09/30/2026 05:00:00 PM | 622.07 | 9,030.0 | 48.7 |
| 09/30/2026 04:45:00 PM | 622.07 | 9,030.0 | 48.7 |
| 09/30/2026 04:30:00 PM | 622.07 | 9,030.0 | 48.7 |
| 09/30/2026 04:15:00 PM | 622.07 | 9,030.0 | 48.7 |
| 09/30/2026 04:00:00 PM | 622.08 | 9,032.7 | 48.7 |
| 09/30/2026 03:45:00 PM | 622.08 | 9,032.7 | 48.7 |
| 09/30/2026 03:30:00 PM | 622.08 | 9,032.7 | 48.7 |
| 09/30/2026 03:15:00 PM | 622.08 | 9,032.8 | 48.7 |
| 09/30/2026 03:00:00 PM | 622.08 | 9,032.8 | 48.7 |
| 09/30/2026 02:45:00 PM | 622.08 | 9,032.8 | 48.7 |
| 09/30/2026 02:30:00 PM | 622.08 | 9,032.8 | 48.7 |
| 09/30/2026 02:15:00 PM | 622.09 | 9,035.5 | 48.8 |
| 09/30/2026 02:00:00 PM | 622.09 | 9,035.5 | 48.8 |
| 09/30/2026 01:45:00 PM | 622.09 | 9,035.5 | 48.8 |
| 09/30/2026 01:30:00 PM | 622.09 | 9,035.5 | 48.8 |
| 09/30/2026 01:15:00 PM | 622.09 | 9,035.5 | 48.8 |
| 09/30/2026 01:00:00 PM | 622.09 | 9,035.5 | 48.8 |
| 09/30/2026 12:45:00 PM | 622.09 | 9,035.5 | 48.8 |
| 09/30/2026 12:30:00 PM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 12:15:00 PM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 12:00:00 PM | 622.09 | 9,035.5 | 48.8 |
| 09/30/2026 11:45:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 11:30:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 11:15:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 11:00:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 10:45:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 10:30:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 10:15:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 10:00:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 09:45:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 09:30:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 09:15:00 AM | 622.10 | 9,038.3 | 48.8 |
| 09/30/2026 09:00:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 08:45:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 08:30:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 08:15:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 08:00:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 07:45:00 AM | 622.10 | 9,038.4 | 48.8 |
| 09/30/2026 07:30:00 AM | 622.10 | 9,038.4 | 48.8 |
| 09/30/2026 07:15:00 AM | 622.10 | 9,038.4 | 48.8 |
| 09/30/2026 07:00:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 06:45:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 06:30:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 06:15:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 06:00:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 05:45:00 AM | 622.11 | 9,041.1 | 48.8 |
| 09/30/2026 05:30:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 05:15:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 05:00:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 04:45:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 04:30:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 04:15:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 04:00:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 03:45:00 AM | 622.13 | 9,046.7 | 48.8 |
| 09/30/2026 03:30:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 03:15:00 AM | 622.12 | 9,043.9 | 48.8 |
| 09/30/2026 03:00:00 AM | 622.13 | 9,046.7 | 48.8 |
| 09/30/2026 02:45:00 AM | 622.13 | 9,046.7 | 48.8 |
| 09/30/2026 02:30:00 AM | 622.13 | 9,046.7 | 48.8 |
| 09/30/2026 02:15:00 AM | 622.13 | 9,046.7 | 48.8 |
| 09/30/2026 02:00:00 AM | 622.13 | 9,046.7 | 48.8 |
| 09/30/2026 01:45:00 AM | 622.14 | 9,049.4 | 48.8 |
| 09/30/2026 01:30:00 AM | 622.13 | 9,046.7 | 48.8 |
| 09/30/2026 01:15:00 AM | 622.14 | 9,049.5 | 48.8 |
| 09/30/2026 01:00:00 AM | 622.14 | 9,049.5 | 48.8 |
| 09/30/2026 12:45:00 AM | 622.14 | 9,049.5 | 48.8 |
| 09/30/2026 12:30:00 AM | 622.14 | 9,049.5 | 48.8 |
| 09/30/2026 12:15:00 AM | 622.15 | 9,052.2 | 48.8 |
| 09/30/2026 12:00:00 AM | 622.15 | 9,052.2 | 48.8 |
| 09/29/2026 11:45:00 PM | 622.15 | 9,052.2 | 48.8 |
| 09/29/2026 11:30:00 PM | 622.15 | 9,052.2 | 48.8 |
| 09/29/2026 11:15:00 PM | 622.15 | 9,052.2 | 48.8 |
| 09/29/2026 11:00:00 PM | 622.15 | 9,052.2 | 48.8 |
| 09/29/2026 10:45:00 PM | 622.15 | 9,052.2 | 48.8 |
| 09/29/2026 10:30:00 PM | 622.16 | 9,055.0 | 48.9 |
| 09/29/2026 10:15:00 PM | 622.16 | 9,055.0 | 48.9 |
| 09/29/2026 10:00:00 PM | 622.16 | 9,055.0 | 48.9 |
| 09/29/2026 09:45:00 PM | 622.16 | 9,055.0 | 48.9 |
| 09/29/2026 09:30:00 PM | 622.16 | 9,055.0 | 48.9 |
| 09/29/2026 09:15:00 PM | 622.16 | 9,055.0 | 48.9 |
| 09/29/2026 09:00:00 PM | 622.17 | 9,057.8 | 48.9 |
| 09/29/2026 08:45:00 PM | 622.17 | 9,057.8 | 48.9 |
| 09/29/2026 08:30:00 PM | 622.17 | 9,057.8 | 48.9 |
| 09/29/2026 08:15:00 PM | 622.17 | 9,057.8 | 48.9 |
| 09/29/2026 08:00:00 PM | 622.17 | 9,057.8 | 48.9 |
| 09/29/2026 07:45:00 PM | 622.17 | 9,057.8 | 48.9 |
| 09/29/2026 07:30:00 PM | 622.17 | 9,057.8 | 48.9 |
| 09/29/2026 07:15:00 PM | 622.17 | 9,057.8 | 48.9 |
| 09/29/2026 07:00:00 PM | 622.18 | 9,060.5 | 48.9 |
| 09/29/2026 06:45:00 PM | 622.18 | 9,060.5 | 48.9 |
| 09/29/2026 06:30:00 PM | 622.18 | 9,060.5 | 48.9 |
| 09/29/2026 06:15:00 PM | 622.18 | 9,060.5 | 48.9 |
| 09/29/2026 06:00:00 PM | 622.18 | 9,060.5 | 48.9 |
| 09/29/2026 05:45:00 PM | 622.18 | 9,060.5 | 48.9 |
| 09/29/2026 05:30:00 PM | 622.19 | 9,063.3 | 48.9 |
| 09/29/2026 05:15:00 PM | 622.19 | 9,063.3 | 48.9 |
| 09/29/2026 05:00:00 PM | 622.19 | 9,063.3 | 48.9 |
| 09/29/2026 04:45:00 PM | 622.19 | 9,063.3 | 48.9 |
| 09/29/2026 04:30:00 PM | 622.19 | 9,063.3 | 48.9 |
| 09/29/2026 04:15:00 PM | 622.20 | 9,066.1 | 48.9 |
| 09/29/2026 04:00:00 PM | 622.20 | 9,066.1 | 48.9 |
| 09/29/2026 03:45:00 PM | 622.20 | 9,066.1 | 48.9 |
| 09/29/2026 03:30:00 PM | 622.20 | 9,066.1 | 48.9 |
| 09/29/2026 03:15:00 PM | 622.20 | 9,066.1 | 48.9 |
| 09/29/2026 03:00:00 PM | 622.21 | 9,068.8 | 48.9 |
| 09/29/2026 02:45:00 PM | 622.21 | 9,068.8 | 48.9 |
| 09/29/2026 02:30:00 PM | 622.21 | 9,068.8 | 48.9 |
| 09/29/2026 02:15:00 PM | 622.21 | 9,068.8 | 48.9 |
| 09/29/2026 02:00:00 PM | 622.22 | 9,071.6 | 48.9 |
| 09/29/2026 01:45:00 PM | 622.21 | 9,068.9 | 48.9 |
| 09/29/2026 01:30:00 PM | 622.22 | 9,071.6 | 48.9 |
| 09/29/2026 01:15:00 PM | 622.22 | 9,071.6 | 48.9 |
| 09/29/2026 01:00:00 PM | 622.22 | 9,071.6 | 48.9 |
| 09/29/2026 12:45:00 PM | 622.22 | 9,071.6 | 48.9 |
| 09/29/2026 12:30:00 PM | 622.22 | 9,071.6 | 48.9 |
| 09/29/2026 12:15:00 PM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 12:00:00 PM | 622.22 | 9,071.6 | 48.9 |
| 09/29/2026 11:45:00 AM | 622.22 | 9,071.6 | 48.9 |
| 09/29/2026 11:30:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 11:15:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 11:00:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 10:45:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 10:30:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 10:15:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 10:00:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 09:45:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 09:30:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 09:15:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 09:00:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 08:45:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 08:30:00 AM | 622.23 | 9,074.4 | 49.0 |
| 09/29/2026 08:15:00 AM | 622.23 | 9,074.5 | 49.0 |
| 09/29/2026 08:00:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 07:45:00 AM | 622.23 | 9,074.5 | 49.0 |
| 09/29/2026 07:30:00 AM | 622.23 | 9,074.5 | 49.0 |
| 09/29/2026 07:15:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 07:00:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 06:45:00 AM | 622.23 | 9,074.5 | 49.0 |
| 09/29/2026 06:30:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 06:15:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 06:00:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 05:45:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 05:30:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 05:15:00 AM | 622.24 | 9,077.2 | 49.0 |
| 09/29/2026 05:00:00 AM | 622.24 | 9,077.3 | 49.0 |
| 09/29/2026 04:45:00 AM | 622.25 | 9,080.0 | 49.0 |
| 09/29/2026 04:30:00 AM | 622.25 | 9,080.0 | 49.0 |
| 09/29/2026 04:15:00 AM | 622.25 | 9,080.0 | 49.0 |
| 09/29/2026 04:00:00 AM | 622.25 | 9,080.0 | 49.0 |
| 09/29/2026 03:45:00 AM | 622.25 | 9,080.0 | 49.0 |
| 09/29/2026 03:30:00 AM | 622.25 | 9,080.0 | 49.0 |
| 09/29/2026 03:15:00 AM | 622.25 | 9,080.0 | 49.0 |
| 09/29/2026 03:00:00 AM | 622.26 | 9,082.8 | 49.0 |
| 09/29/2026 02:45:00 AM | 622.26 | 9,082.8 | 49.0 |
| 09/29/2026 02:30:00 AM | 622.26 | 9,082.8 | 49.0 |
| 09/29/2026 02:15:00 AM | 622.26 | 9,082.8 | 49.0 |
| 09/29/2026 02:00:00 AM | 622.26 | 9,082.8 | 49.0 |
| 09/29/2026 01:45:00 AM | 622.26 | 9,082.8 | 49.0 |
| 09/29/2026 01:30:00 AM | 622.26 | 9,082.8 | 49.0 |
| 09/29/2026 01:15:00 AM | 622.27 | 9,085.6 | 49.0 |
| 09/29/2026 01:00:00 AM | 622.26 | 9,082.8 | 49.0 |
| 09/29/2026 12:45:00 AM | 622.27 | 9,085.6 | 49.0 |
| 09/29/2026 12:30:00 AM | 622.27 | 9,085.6 | 49.0 |
| 09/29/2026 12:15:00 AM | 622.27 | 9,085.6 | 49.0 |
| 09/29/2026 12:00:00 AM | 622.28 | 9,088.3 | 49.0 |
| 09/28/2026 11:45:00 PM | 622.28 | 9,088.3 | 49.0 |
| 09/28/2026 11:30:00 PM | 622.28 | 9,088.3 | 49.0 |
| 09/28/2026 11:15:00 PM | 622.28 | 9,088.4 | 49.0 |
| 09/28/2026 11:00:00 PM | 622.28 | 9,088.4 | 49.0 |
| 09/28/2026 10:45:00 PM | 622.28 | 9,088.4 | 49.0 |
| 09/28/2026 10:30:00 PM | 622.28 | 9,088.4 | 49.0 |
| 09/28/2026 10:15:00 PM | 622.28 | 9,088.4 | 49.0 |
| 09/28/2026 10:00:00 PM | 622.28 | 9,088.4 | 49.0 |
| 09/28/2026 09:45:00 PM | 622.28 | 9,088.4 | 49.0 |
| 09/28/2026 09:30:00 PM | 622.29 | 9,091.1 | 49.1 |
| 09/28/2026 09:15:00 PM | 622.29 | 9,091.1 | 49.1 |
| 09/28/2026 09:00:00 PM | 622.28 | 9,088.4 | 49.0 |
| 09/28/2026 08:45:00 PM | 622.29 | 9,091.1 | 49.1 |
| 09/28/2026 08:30:00 PM | 622.29 | 9,091.1 | 49.1 |
| 09/28/2026 08:15:00 PM | 622.29 | 9,091.2 | 49.1 |
| 09/28/2026 08:00:00 PM | 622.29 | 9,091.2 | 49.1 |
| 09/28/2026 07:45:00 PM | 622.29 | 9,091.2 | 49.1 |
| 09/28/2026 07:30:00 PM | 622.29 | 9,091.2 | 49.1 |
| 09/28/2026 07:15:00 PM | 622.29 | 9,091.2 | 49.1 |
| 09/28/2026 07:00:00 PM | 622.30 | 9,093.9 | 49.1 |
| 09/28/2026 06:45:00 PM | 622.30 | 9,093.9 | 49.1 |
| 09/28/2026 06:30:00 PM | 622.30 | 9,093.9 | 49.1 |
| 09/28/2026 06:15:00 PM | 622.30 | 9,093.9 | 49.1 |
| 09/28/2026 06:00:00 PM | 622.30 | 9,094.0 | 49.1 |
| 09/28/2026 05:45:00 PM | 622.31 | 9,096.7 | 49.1 |
| 09/28/2026 05:30:00 PM | 622.31 | 9,096.7 | 49.1 |
| 09/28/2026 05:15:00 PM | 622.31 | 9,096.7 | 49.1 |
| 09/28/2026 05:00:00 PM | 622.31 | 9,096.7 | 49.1 |
| 09/28/2026 04:45:00 PM | 622.31 | 9,096.7 | 49.1 |
| 09/28/2026 04:30:00 PM | 622.32 | 9,099.5 | 49.1 |
| 09/28/2026 04:15:00 PM | 622.32 | 9,099.5 | 49.1 |
| 09/28/2026 04:00:00 PM | 622.32 | 9,099.5 | 49.1 |
| 09/28/2026 03:45:00 PM | 622.32 | 9,099.5 | 49.1 |
| 09/28/2026 03:30:00 PM | 622.33 | 9,102.2 | 49.1 |
| 09/28/2026 03:15:00 PM | 622.33 | 9,102.2 | 49.1 |
| 09/28/2026 03:00:00 PM | 622.33 | 9,102.2 | 49.1 |
| 09/28/2026 02:45:00 PM | 622.33 | 9,102.2 | 49.1 |
| 09/28/2026 02:30:00 PM | 622.33 | 9,102.2 | 49.1 |
| 09/28/2026 02:15:00 PM | 622.33 | 9,102.3 | 49.1 |
| 09/28/2026 02:00:00 PM | 622.34 | 9,105.0 | 49.1 |
| 09/28/2026 01:45:00 PM | 622.34 | 9,105.0 | 49.1 |
| 09/28/2026 01:30:00 PM | 622.34 | 9,105.0 | 49.1 |
| 09/28/2026 01:15:00 PM | 622.34 | 9,105.0 | 49.1 |
| 09/28/2026 01:00:00 PM | 622.34 | 9,105.0 | 49.1 |
| 09/28/2026 12:45:00 PM | 622.34 | 9,105.0 | 49.1 |
| 09/28/2026 12:30:00 PM | 622.35 | 9,107.8 | 49.1 |
| 09/28/2026 12:15:00 PM | 622.35 | 9,107.8 | 49.1 |
| 09/28/2026 12:00:00 PM | 622.35 | 9,107.8 | 49.1 |
| 09/28/2026 11:45:00 AM | 622.35 | 9,107.8 | 49.1 |
| 09/28/2026 11:30:00 AM | 622.35 | 9,107.8 | 49.1 |
| 09/28/2026 11:15:00 AM | 622.36 | 9,107.8 | 49.1 |
| 09/28/2026 11:00:00 AM | 622.36 | 9,107.8 | 49.1 |
| 09/28/2026 10:45:00 AM | 622.36 | 9,107.8 | 49.1 |
| 09/28/2026 10:30:00 AM | 622.36 | 9,107.8 | 49.1 |
| 09/28/2026 10:15:00 AM | 622.36 | 9,107.8 | 49.1 |
| 09/28/2026 10:00:00 AM | 622.36 | 9,107.8 | 49.1 |
| 09/28/2026 09:45:00 AM | 622.36 | 9,107.8 | 49.1 |
| 09/28/2026 09:30:00 AM | 622.36 | 9,107.9 | 49.1 |
| 09/28/2026 09:15:00 AM | 622.36 | 9,107.9 | 49.1 |
| 09/28/2026 09:00:00 AM | 622.37 | 9,110.6 | 49.2 |
| 09/28/2026 08:45:00 AM | 622.37 | 9,110.6 | 49.2 |
| 09/28/2026 08:30:00 AM | 622.37 | 9,110.6 | 49.2 |
| 09/28/2026 08:15:00 AM | 622.37 | 9,110.6 | 49.2 |
| 09/28/2026 08:00:00 AM | 622.37 | 9,110.6 | 49.2 |
| 09/28/2026 07:45:00 AM | 622.36 | 9,107.9 | 49.1 |
| 09/28/2026 07:30:00 AM | 622.36 | 9,107.9 | 49.1 |
| 09/28/2026 07:15:00 AM | 622.37 | 9,110.6 | 49.2 |
| 09/28/2026 07:00:00 AM | 622.37 | 9,110.6 | 49.2 |
| 09/28/2026 06:45:00 AM | 622.37 | 9,110.6 | 49.2 |
| 09/28/2026 06:30:00 AM | 622.37 | 9,110.7 | 49.2 |
| 09/28/2026 06:15:00 AM | 622.37 | 9,110.7 | 49.2 |
| 09/28/2026 06:00:00 AM | 622.37 | 9,110.7 | 49.2 |
| 09/28/2026 05:45:00 AM | 622.37 | 9,110.7 | 49.2 |
| 09/28/2026 05:30:00 AM | 622.38 | 9,113.4 | 49.2 |
| 09/28/2026 05:15:00 AM | 622.38 | 9,113.4 | 49.2 |
| 09/28/2026 05:00:00 AM | 622.38 | 9,113.4 | 49.2 |
| 09/28/2026 04:45:00 AM | 622.38 | 9,113.4 | 49.2 |
| 09/28/2026 04:30:00 AM | 622.38 | 9,113.5 | 49.2 |
| 09/28/2026 04:15:00 AM | 622.38 | 9,113.5 | 49.2 |
| 09/28/2026 04:00:00 AM | 622.38 | 9,113.5 | 49.2 |
| 09/28/2026 03:45:00 AM | 622.38 | 9,113.5 | 49.2 |
| 09/28/2026 03:30:00 AM | 622.38 | 9,113.5 | 49.2 |
| 09/28/2026 03:15:00 AM | 622.38 | 9,113.5 | 49.2 |
| 09/28/2026 03:00:00 AM | 622.39 | 9,116.2 | 49.2 |
| 09/28/2026 02:45:00 AM | 622.39 | 9,116.2 | 49.2 |
| 09/28/2026 02:30:00 AM | 622.39 | 9,116.2 | 49.2 |
| 09/28/2026 02:15:00 AM | 622.39 | 9,116.2 | 49.2 |
| 09/28/2026 02:00:00 AM | 622.39 | 9,116.2 | 49.2 |
| 09/28/2026 01:45:00 AM | 622.39 | 9,116.2 | 49.2 |
| 09/28/2026 01:30:00 AM | 622.39 | 9,116.3 | 49.2 |
| 09/28/2026 01:15:00 AM | 622.40 | 9,119.0 | 49.2 |
| 09/28/2026 01:00:00 AM | 622.40 | 9,119.0 | 49.2 |
| 09/28/2026 12:45:00 AM | 622.40 | 9,119.0 | 49.2 |
| 09/28/2026 12:30:00 AM | 622.40 | 9,119.0 | 49.2 |
| 09/28/2026 12:15:00 AM | 622.40 | 9,119.0 | 49.2 |
| 09/28/2026 12:00:00 AM | 622.40 | 9,119.0 | 49.2 |
| 09/27/2026 11:45:00 PM | 622.40 | 9,119.0 | 49.2 |
| 09/27/2026 11:30:00 PM | 622.41 | 9,121.8 | 49.2 |
| 09/27/2026 11:15:00 PM | 622.41 | 9,121.8 | 49.2 |
| 09/27/2026 11:00:00 PM | 622.41 | 9,121.8 | 49.2 |
| 09/27/2026 10:45:00 PM | 622.41 | 9,121.8 | 49.2 |
| 09/27/2026 10:30:00 PM | 622.41 | 9,121.8 | 49.2 |
| 09/27/2026 10:15:00 PM | 622.41 | 9,121.8 | 49.2 |
| 09/27/2026 10:00:00 PM | 622.41 | 9,121.8 | 49.2 |
| 09/27/2026 09:45:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 09:30:00 PM | 622.41 | 9,121.8 | 49.2 |
| 09/27/2026 09:15:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 09:00:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 08:45:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 08:30:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 08:15:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 08:00:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 07:45:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 07:30:00 PM | 622.42 | 9,124.6 | 49.2 |
| 09/27/2026 07:15:00 PM | 622.43 | 9,127.4 | 49.2 |
| 09/27/2026 07:00:00 PM | 622.43 | 9,127.4 | 49.2 |
| 09/27/2026 06:45:00 PM | 622.43 | 9,127.4 | 49.2 |
| 09/27/2026 06:30:00 PM | 622.43 | 9,127.4 | 49.2 |
| 09/27/2026 06:15:00 PM | 622.43 | 9,127.4 | 49.2 |
| 09/27/2026 06:00:00 PM | 622.43 | 9,127.4 | 49.2 |
| 09/27/2026 05:45:00 PM | 622.44 | 9,130.2 | 49.3 |
| 09/27/2026 05:30:00 PM | 622.44 | 9,130.2 | 49.3 |
| 09/27/2026 05:15:00 PM | 622.44 | 9,130.2 | 49.3 |
| 09/27/2026 05:00:00 PM | 622.44 | 9,130.2 | 49.3 |
| 09/27/2026 04:45:00 PM | 622.45 | 9,132.9 | 49.3 |
| 09/27/2026 04:30:00 PM | 622.45 | 9,132.9 | 49.3 |
| 09/27/2026 04:15:00 PM | 622.45 | 9,133.0 | 49.3 |
| 09/27/2026 04:00:00 PM | 622.45 | 9,133.0 | 49.3 |
| 09/27/2026 03:45:00 PM | 622.45 | 9,133.0 | 49.3 |
| 09/27/2026 03:30:00 PM | 622.45 | 9,133.0 | 49.3 |
| 09/27/2026 03:15:00 PM | 622.46 | 9,135.7 | 49.3 |
| 09/27/2026 03:00:00 PM | 622.46 | 9,135.7 | 49.3 |
| 09/27/2026 02:45:00 PM | 622.46 | 9,135.7 | 49.3 |
| 09/27/2026 02:30:00 PM | 622.46 | 9,135.7 | 49.3 |
| 09/27/2026 02:15:00 PM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 02:00:00 PM | 622.46 | 9,135.7 | 49.3 |
| 09/27/2026 01:45:00 PM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 01:30:00 PM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 01:15:00 PM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 01:00:00 PM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 12:45:00 PM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 12:30:00 PM | 622.48 | 9,141.3 | 49.3 |
| 09/27/2026 12:15:00 PM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 12:00:00 PM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 11:45:00 AM | 622.48 | 9,141.3 | 49.3 |
| 09/27/2026 11:30:00 AM | 622.48 | 9,141.3 | 49.3 |
| 09/27/2026 11:15:00 AM | 622.47 | 9,138.5 | 49.3 |
| 09/27/2026 11:00:00 AM | 622.48 | 9,141.3 | 49.3 |
| 09/27/2026 10:45:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 10:30:00 AM | 622.48 | 9,141.3 | 49.3 |
| 09/27/2026 10:15:00 AM | 622.48 | 9,141.3 | 49.3 |
| 09/27/2026 10:00:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 09:45:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 09:30:00 AM | 622.48 | 9,141.3 | 49.3 |
| 09/27/2026 09:15:00 AM | 622.48 | 9,141.3 | 49.3 |
| 09/27/2026 09:00:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 08:45:00 AM | 622.48 | 9,141.4 | 49.3 |
| 09/27/2026 08:30:00 AM | 622.48 | 9,141.4 | 49.3 |
| 09/27/2026 08:15:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 08:00:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 07:45:00 AM | 622.48 | 9,141.4 | 49.3 |
| 09/27/2026 07:30:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 07:15:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 07:00:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 06:45:00 AM | 622.49 | 9,144.1 | 49.3 |
| 09/27/2026 06:30:00 AM | 622.50 | 9,146.9 | 49.4 |
| 09/27/2026 06:15:00 AM | 622.50 | 9,146.9 | 49.4 |
| 09/27/2026 06:00:00 AM | 622.49 | 9,144.2 | 49.3 |
| 09/27/2026 05:45:00 AM | 622.50 | 9,146.9 | 49.4 |
| 09/27/2026 05:30:00 AM | 622.50 | 9,146.9 | 49.4 |
| 09/27/2026 05:15:00 AM | 622.50 | 9,146.9 | 49.4 |
| 09/27/2026 05:00:00 AM | 622.51 | 9,149.7 | 49.4 |
| 09/27/2026 04:45:00 AM | 622.50 | 9,146.9 | 49.4 |
| 09/27/2026 04:30:00 AM | 622.50 | 9,147.0 | 49.4 |
| 09/27/2026 04:15:00 AM | 622.50 | 9,147.0 | 49.4 |
| 09/27/2026 04:00:00 AM | 622.50 | 9,147.0 | 49.4 |
| 09/27/2026 03:45:00 AM | 622.51 | 9,149.7 | 49.4 |
| 09/27/2026 03:30:00 AM | 622.51 | 9,149.7 | 49.4 |
| 09/27/2026 03:15:00 AM | 622.51 | 9,149.7 | 49.4 |
| 09/27/2026 03:00:00 AM | 622.51 | 9,149.7 | 49.4 |
| 09/27/2026 02:45:00 AM | 622.51 | 9,149.7 | 49.4 |
| 09/27/2026 02:30:00 AM | 622.51 | 9,149.7 | 49.4 |
| 09/27/2026 02:15:00 AM | 622.52 | 9,152.5 | 49.4 |
| 09/27/2026 02:00:00 AM | 622.52 | 9,152.5 | 49.4 |
| 09/27/2026 01:45:00 AM | 622.51 | 9,149.8 | 49.4 |
| 09/27/2026 01:30:00 AM | 622.52 | 9,152.5 | 49.4 |
| 09/27/2026 01:15:00 AM | 622.52 | 9,152.5 | 49.4 |
| 09/27/2026 01:00:00 AM | 622.52 | 9,152.5 | 49.4 |
| 09/27/2026 12:45:00 AM | 622.52 | 9,152.5 | 49.4 |
| 09/27/2026 12:30:00 AM | 622.53 | 9,155.3 | 49.4 |
| 09/27/2026 12:15:00 AM | 622.53 | 9,155.3 | 49.4 |
| 09/27/2026 12:00:00 AM | 622.53 | 9,155.3 | 49.4 |
| 09/26/2026 11:45:00 PM | 622.53 | 9,155.3 | 49.4 |
| 09/26/2026 11:30:00 PM | 622.53 | 9,155.3 | 49.4 |
| 09/26/2026 11:15:00 PM | 622.53 | 9,155.3 | 49.4 |
| 09/26/2026 11:00:00 PM | 622.54 | 9,158.1 | 49.4 |
| 09/26/2026 10:45:00 PM | 622.54 | 9,158.1 | 49.4 |
| 09/26/2026 10:30:00 PM | 622.54 | 9,158.1 | 49.4 |
| 09/26/2026 10:15:00 PM | 622.54 | 9,158.1 | 49.4 |
| 09/26/2026 10:00:00 PM | 622.54 | 9,158.1 | 49.4 |
| 09/26/2026 09:45:00 PM | 622.54 | 9,158.1 | 49.4 |
| 09/26/2026 09:30:00 PM | 622.54 | 9,158.1 | 49.4 |
| 09/26/2026 09:15:00 PM | 622.55 | 9,160.9 | 49.4 |
| 09/26/2026 09:00:00 PM | 622.55 | 9,160.9 | 49.4 |
| 09/26/2026 08:45:00 PM | 622.55 | 9,160.9 | 49.4 |
| 09/26/2026 08:30:00 PM | 622.55 | 9,160.9 | 49.4 |
| 09/26/2026 08:15:00 PM | 622.55 | 9,160.9 | 49.4 |
| 09/26/2026 08:00:00 PM | 622.55 | 9,160.9 | 49.4 |
| 09/26/2026 07:45:00 PM | 622.55 | 9,160.9 | 49.4 |
| 09/26/2026 07:30:00 PM | 622.55 | 9,160.9 | 49.4 |
| 09/26/2026 07:15:00 PM | 622.56 | 9,163.7 | 49.4 |
| 09/26/2026 07:00:00 PM | 622.56 | 9,163.7 | 49.4 |
| 09/26/2026 06:45:00 PM | 622.56 | 9,163.7 | 49.4 |
| 09/26/2026 06:30:00 PM | 622.56 | 9,163.7 | 49.4 |
| 09/26/2026 06:15:00 PM | 622.56 | 9,163.7 | 49.4 |
| 09/26/2026 06:00:00 PM | 622.57 | 9,166.5 | 49.5 |
| 09/26/2026 05:45:00 PM | 622.57 | 9,166.5 | 49.5 |
| 09/26/2026 05:30:00 PM | 622.57 | 9,166.5 | 49.5 |
| 09/26/2026 05:15:00 PM | 622.58 | 9,169.2 | 49.5 |
| 09/26/2026 05:00:00 PM | 622.58 | 9,169.2 | 49.5 |
| 09/26/2026 04:45:00 PM | 622.57 | 9,166.5 | 49.5 |
| 09/26/2026 04:30:00 PM | 622.58 | 9,169.2 | 49.5 |
| 09/26/2026 04:15:00 PM | 622.58 | 9,169.2 | 49.5 |
| 09/26/2026 04:00:00 PM | 622.58 | 9,169.2 | 49.5 |
| 09/26/2026 03:45:00 PM | 622.58 | 9,169.3 | 49.5 |
| 09/26/2026 03:30:00 PM | 622.59 | 9,172.0 | 49.5 |
| 09/26/2026 03:15:00 PM | 622.59 | 9,172.0 | 49.5 |
| 09/26/2026 03:00:00 PM | 622.59 | 9,172.0 | 49.5 |
| 09/26/2026 02:45:00 PM | 622.59 | 9,172.0 | 49.5 |
| 09/26/2026 02:30:00 PM | 622.59 | 9,172.0 | 49.5 |
| 09/26/2026 02:15:00 PM | 622.59 | 9,172.0 | 49.5 |
| 09/26/2026 02:00:00 PM | 622.59 | 9,172.0 | 49.5 |
| 09/26/2026 01:45:00 PM | 622.60 | 9,174.8 | 49.5 |
| 09/26/2026 01:30:00 PM | 622.60 | 9,174.8 | 49.5 |
| 09/26/2026 01:15:00 PM | 622.60 | 9,174.8 | 49.5 |
| 09/26/2026 01:00:00 PM | 622.60 | 9,174.8 | 49.5 |
| 09/26/2026 12:45:00 PM | 622.60 | 9,174.8 | 49.5 |
| 09/26/2026 12:30:00 PM | 622.60 | 9,174.8 | 49.5 |
| 09/26/2026 12:15:00 PM | 622.60 | 9,174.9 | 49.5 |
| 09/26/2026 12:00:00 PM | 622.61 | 9,177.6 | 49.5 |
| 09/26/2026 11:45:00 AM | 622.61 | 9,177.6 | 49.5 |
| 09/26/2026 11:30:00 AM | 622.60 | 9,174.9 | 49.5 |
| 09/26/2026 11:15:00 AM | 622.61 | 9,177.6 | 49.5 |
| 09/26/2026 11:00:00 AM | 622.61 | 9,177.6 | 49.5 |
| 09/26/2026 10:45:00 AM | 622.61 | 9,177.6 | 49.5 |
| 09/26/2026 10:30:00 AM | 622.61 | 9,177.6 | 49.5 |
| 09/26/2026 10:15:00 AM | 622.61 | 9,177.6 | 49.5 |
| 09/26/2026 10:00:00 AM | 622.61 | 9,177.7 | 49.5 |
| 09/26/2026 09:45:00 AM | 622.61 | 9,177.7 | 49.5 |
| 09/26/2026 09:30:00 AM | 622.61 | 9,177.7 | 49.5 |
| 09/26/2026 09:15:00 AM | 622.62 | 9,180.4 | 49.5 |
| 09/26/2026 09:00:00 AM | 622.61 | 9,177.7 | 49.5 |
| 09/26/2026 08:45:00 AM | 622.61 | 9,177.7 | 49.5 |
| 09/26/2026 08:30:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 08:15:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 08:00:00 AM | 622.61 | 9,177.7 | 49.5 |
| 09/26/2026 07:45:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 07:30:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 07:15:00 AM | 622.61 | 9,177.7 | 49.5 |
| 09/26/2026 07:00:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 06:45:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 06:30:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 06:15:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 06:00:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 05:45:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 05:30:00 AM | 622.62 | 9,180.5 | 49.5 |
| 09/26/2026 05:15:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 05:00:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 04:45:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 04:30:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 04:15:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 04:00:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 03:45:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 03:30:00 AM | 622.63 | 9,183.3 | 49.5 |
| 09/26/2026 03:15:00 AM | 622.64 | 9,186.1 | 49.6 |
| 09/26/2026 03:00:00 AM | 622.64 | 9,186.1 | 49.6 |
| 09/26/2026 02:45:00 AM | 622.64 | 9,186.1 | 49.6 |
| 09/26/2026 02:30:00 AM | 622.64 | 9,186.1 | 49.6 |
| 09/26/2026 02:15:00 AM | 622.64 | 9,186.1 | 49.6 |
| 09/26/2026 02:00:00 AM | 622.64 | 9,186.1 | 49.6 |
| 09/26/2026 01:45:00 AM | 622.64 | 9,186.1 | 49.6 |
| 09/26/2026 01:30:00 AM | 622.65 | 9,188.9 | 49.6 |
| 09/26/2026 01:15:00 AM | 622.64 | 9,186.1 | 49.6 |
| 09/26/2026 01:00:00 AM | 622.65 | 9,188.9 | 49.6 |
| 09/26/2026 12:45:00 AM | 622.65 | 9,188.9 | 49.6 |
| 09/26/2026 12:30:00 AM | 622.65 | 9,188.9 | 49.6 |
| 09/26/2026 12:15:00 AM | 622.65 | 9,188.9 | 49.6 |
| 09/26/2026 12:00:00 AM | 622.66 | 9,191.7 | 49.6 |
| 09/25/2026 11:45:00 PM | 622.65 | 9,188.9 | 49.6 |
| 09/25/2026 11:30:00 PM | 622.64 | 9,186.1 | 49.6 |
| 09/25/2026 11:15:00 PM | 622.65 | 9,188.9 | 49.6 |
| 09/25/2026 11:00:00 PM | 622.65 | 9,188.9 | 49.6 |
| 09/25/2026 10:45:00 PM | 622.65 | 9,188.9 | 49.6 |
| 09/25/2026 10:30:00 PM | 622.65 | 9,188.9 | 49.6 |
| 09/25/2026 10:15:00 PM | 622.66 | 9,191.7 | 49.6 |
| 09/25/2026 10:00:00 PM | 622.66 | 9,191.7 | 49.6 |
| 09/25/2026 09:45:00 PM | 622.66 | 9,191.7 | 49.6 |
| 09/25/2026 09:30:00 PM | 622.67 | 9,194.5 | 49.6 |
| 09/25/2026 09:15:00 PM | 622.67 | 9,194.5 | 49.6 |
| 09/25/2026 09:00:00 PM | 622.67 | 9,194.5 | 49.6 |
| 09/25/2026 08:45:00 PM | 622.67 | 9,194.5 | 49.6 |
| 09/25/2026 08:30:00 PM | 622.67 | 9,194.5 | 49.6 |
| 09/25/2026 08:15:00 PM | 622.67 | 9,194.5 | 49.6 |
| 09/25/2026 08:00:00 PM | 622.67 | 9,194.5 | 49.6 |
| 09/25/2026 07:45:00 PM | 622.68 | 9,197.3 | 49.6 |
| 09/25/2026 07:30:00 PM | 622.68 | 9,197.3 | 49.6 |
| 09/25/2026 07:15:00 PM | 622.68 | 9,197.3 | 49.6 |
| 09/25/2026 07:00:00 PM | 622.68 | 9,197.3 | 49.6 |
| 09/25/2026 06:45:00 PM | 622.68 | 9,197.3 | 49.6 |
| 09/25/2026 06:30:00 PM | 622.68 | 9,197.3 | 49.6 |
| 09/25/2026 06:15:00 PM | 622.68 | 9,197.3 | 49.6 |
| 09/25/2026 06:00:00 PM | 622.69 | 9,200.1 | 49.6 |
| 09/25/2026 05:45:00 PM | 622.69 | 9,200.1 | 49.6 |
| 09/25/2026 05:30:00 PM | 622.69 | 9,200.1 | 49.6 |
| 09/25/2026 05:15:00 PM | 622.69 | 9,200.1 | 49.6 |
| 09/25/2026 05:00:00 PM | 622.70 | 9,202.9 | 49.7 |
| 09/25/2026 04:45:00 PM | 622.70 | 9,202.9 | 49.7 |
| 09/25/2026 04:30:00 PM | 622.70 | 9,202.9 | 49.7 |
| 09/25/2026 04:15:00 PM | 622.70 | 9,202.9 | 49.7 |
| 09/25/2026 04:00:00 PM | 622.70 | 9,202.9 | 49.7 |
| 09/25/2026 03:45:00 PM | 622.71 | 9,205.7 | 49.7 |
| 09/25/2026 03:30:00 PM | 622.71 | 9,205.7 | 49.7 |
| 09/25/2026 03:15:00 PM | 622.71 | 9,205.7 | 49.7 |
| 09/25/2026 03:00:00 PM | 622.71 | 9,205.7 | 49.7 |
| 09/25/2026 02:45:00 PM | 622.71 | 9,205.7 | 49.7 |
| 09/25/2026 02:30:00 PM | 622.72 | 9,208.5 | 49.7 |
| 09/25/2026 02:15:00 PM | 622.71 | 9,205.7 | 49.7 |
| 09/25/2026 02:00:00 PM | 622.72 | 9,208.5 | 49.7 |
| 09/25/2026 01:45:00 PM | 622.72 | 9,208.5 | 49.7 |
| 09/25/2026 01:30:00 PM | 622.72 | 9,208.5 | 49.7 |
| 09/25/2026 01:15:00 PM | 622.72 | 9,208.5 | 49.7 |
| 09/25/2026 01:00:00 PM | 622.73 | 9,211.2 | 49.7 |
| 09/25/2026 12:45:00 PM | 622.72 | 9,208.5 | 49.7 |
| 09/25/2026 12:30:00 PM | 622.73 | 9,211.2 | 49.7 |
| 09/25/2026 12:15:00 PM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 12:00:00 PM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 11:45:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 11:30:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 11:15:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 11:00:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 10:45:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 10:30:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 10:15:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 10:00:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 09:45:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 09:30:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 09:15:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 09:00:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 08:45:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 08:30:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 08:15:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 08:00:00 AM | 622.73 | 9,211.3 | 49.7 |
| 09/25/2026 07:45:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 07:30:00 AM | 622.73 | 9,211.4 | 49.7 |
| 09/25/2026 07:15:00 AM | 622.73 | 9,211.4 | 49.7 |
| 09/25/2026 07:00:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 06:45:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 06:30:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 06:15:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 06:00:00 AM | 622.74 | 9,214.1 | 49.7 |
| 09/25/2026 05:45:00 AM | 622.74 | 9,214.2 | 49.7 |
| 09/25/2026 05:30:00 AM | 622.74 | 9,214.2 | 49.7 |
| 09/25/2026 05:15:00 AM | 622.75 | 9,216.9 | 49.7 |
| 09/25/2026 05:00:00 AM | 622.75 | 9,216.9 | 49.7 |
| 09/25/2026 04:45:00 AM | 622.75 | 9,216.9 | 49.7 |
| 09/25/2026 04:30:00 AM | 622.75 | 9,217.0 | 49.7 |
| 09/25/2026 04:15:00 AM | 622.75 | 9,217.0 | 49.7 |
| 09/25/2026 04:00:00 AM | 622.75 | 9,217.0 | 49.7 |
| 09/25/2026 03:45:00 AM | 622.75 | 9,217.0 | 49.7 |
| 09/25/2026 03:30:00 AM | 622.76 | 9,219.7 | 49.7 |
| 09/25/2026 03:15:00 AM | 622.76 | 9,219.7 | 49.7 |
| 09/25/2026 03:00:00 AM | 622.76 | 9,219.8 | 49.7 |
| 09/25/2026 02:45:00 AM | 622.76 | 9,219.8 | 49.7 |
| 09/25/2026 02:30:00 AM | 622.76 | 9,219.8 | 49.7 |
| 09/25/2026 02:15:00 AM | 622.76 | 9,219.8 | 49.7 |
| 09/25/2026 02:00:00 AM | 622.76 | 9,219.8 | 49.7 |
| 09/25/2026 01:45:00 AM | 622.77 | 9,222.5 | 49.8 |
| 09/25/2026 01:30:00 AM | 622.77 | 9,222.5 | 49.8 |
| 09/25/2026 01:15:00 AM | 622.77 | 9,222.5 | 49.8 |
| 09/25/2026 01:00:00 AM | 622.77 | 9,222.5 | 49.8 |
| 09/25/2026 12:45:00 AM | 622.77 | 9,222.6 | 49.8 |
| 09/25/2026 12:30:00 AM | 622.77 | 9,222.6 | 49.8 |
| 09/25/2026 12:15:00 AM | 622.78 | 9,225.3 | 49.8 |
| 09/25/2026 12:00:00 AM | 622.78 | 9,225.3 | 49.8 |
| 09/24/2026 11:45:00 PM | 622.78 | 9,225.4 | 49.8 |
| 09/24/2026 11:30:00 PM | 622.78 | 9,225.4 | 49.8 |
| 09/24/2026 11:15:00 PM | 622.78 | 9,225.4 | 49.8 |
| 09/24/2026 11:00:00 PM | 622.78 | 9,225.4 | 49.8 |
| 09/24/2026 10:45:00 PM | 622.78 | 9,225.4 | 49.8 |
| 09/24/2026 10:30:00 PM | 622.78 | 9,225.4 | 49.8 |
| 09/24/2026 10:15:00 PM | 622.78 | 9,225.4 | 49.8 |
| 09/24/2026 10:00:00 PM | 622.79 | 9,228.1 | 49.8 |
| 09/24/2026 09:45:00 PM | 622.78 | 9,225.4 | 49.8 |
| 09/24/2026 09:30:00 PM | 622.79 | 9,228.2 | 49.8 |
| 09/24/2026 09:15:00 PM | 622.79 | 9,228.2 | 49.8 |
| 09/24/2026 09:00:00 PM | 622.79 | 9,228.2 | 49.8 |
| 09/24/2026 08:45:00 PM | 622.79 | 9,228.2 | 49.8 |
| 09/24/2026 08:30:00 PM | 622.79 | 9,228.2 | 49.8 |
| 09/24/2026 08:15:00 PM | 622.79 | 9,228.2 | 49.8 |
| 09/24/2026 08:00:00 PM | 622.79 | 9,228.2 | 49.8 |
| 09/24/2026 07:45:00 PM | 622.79 | 9,228.2 | 49.8 |
| 09/24/2026 07:30:00 PM | 622.80 | 9,231.0 | 49.8 |
| 09/24/2026 07:15:00 PM | 622.80 | 9,231.0 | 49.8 |
| 09/24/2026 07:00:00 PM | 622.80 | 9,231.0 | 49.8 |
| 09/24/2026 06:45:00 PM | 622.80 | 9,231.0 | 49.8 |
| 09/24/2026 06:30:00 PM | 622.80 | 9,231.0 | 49.8 |
| 09/24/2026 06:15:00 PM | 622.80 | 9,231.0 | 49.8 |
| 09/24/2026 06:00:00 PM | 622.81 | 9,233.8 | 49.8 |
| 09/24/2026 05:45:00 PM | 622.81 | 9,233.8 | 49.8 |
| 09/24/2026 05:30:00 PM | 622.81 | 9,233.8 | 49.8 |
| 09/24/2026 05:15:00 PM | 622.81 | 9,233.8 | 49.8 |
| 09/24/2026 05:00:00 PM | 622.82 | 9,236.6 | 49.8 |
| 09/24/2026 04:45:00 PM | 622.82 | 9,236.6 | 49.8 |
| 09/24/2026 04:30:00 PM | 622.82 | 9,236.6 | 49.8 |
| 09/24/2026 04:15:00 PM | 622.83 | 9,239.4 | 49.9 |
| 09/24/2026 04:00:00 PM | 622.83 | 9,239.4 | 49.9 |
| 09/24/2026 03:45:00 PM | 622.83 | 9,239.4 | 49.9 |
| 09/24/2026 03:30:00 PM | 622.83 | 9,239.4 | 49.9 |
| 09/24/2026 03:15:00 PM | 622.84 | 9,242.1 | 49.9 |
| 09/24/2026 03:00:00 PM | 622.84 | 9,242.1 | 49.9 |
| 09/24/2026 02:45:00 PM | 622.84 | 9,242.1 | 49.9 |
| 09/24/2026 02:30:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 02:15:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 02:00:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 01:45:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 01:30:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 01:15:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 01:00:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 12:45:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 12:30:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 12:15:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 12:00:00 PM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 11:45:00 AM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 11:30:00 AM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 11:15:00 AM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 11:00:00 AM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 10:45:00 AM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 10:30:00 AM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 10:15:00 AM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 10:00:00 AM | 622.84 | 9,242.2 | 49.9 |
| 09/24/2026 09:45:00 AM | 622.85 | 9,245.0 | 49.9 |
| 09/24/2026 09:30:00 AM | 622.85 | 9,245.0 | 49.9 |
| 09/24/2026 09:15:00 AM | 622.85 | 9,245.0 | 49.9 |
| 09/24/2026 09:00:00 AM | 622.85 | 9,245.0 | 49.9 |
| 09/24/2026 08:45:00 AM | 622.85 | 9,245.0 | 49.9 |
| 09/24/2026 08:30:00 AM | 622.85 | 9,245.0 | 49.9 |
| 09/24/2026 08:15:00 AM | 622.85 | 9,245.1 | 49.9 |
| 09/24/2026 08:00:00 AM | 622.85 | 9,245.1 | 49.9 |
| 09/24/2026 07:45:00 AM | 622.85 | 9,245.1 | 49.9 |
| 09/24/2026 07:30:00 AM | 622.85 | 9,245.1 | 49.9 |
| 09/24/2026 07:15:00 AM | 622.85 | 9,245.1 | 49.9 |
| 09/24/2026 07:00:00 AM | 622.85 | 9,245.1 | 49.9 |
| 09/24/2026 06:45:00 AM | 622.85 | 9,245.1 | 49.9 |
| 09/24/2026 06:30:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 06:15:00 AM | 622.85 | 9,245.1 | 49.9 |
| 09/24/2026 06:00:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 05:45:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 05:30:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 05:15:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 05:00:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 04:45:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 04:30:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 04:15:00 AM | 622.86 | 9,247.9 | 49.9 |
| 09/24/2026 04:00:00 AM | 622.87 | 9,250.7 | 49.9 |
| 09/24/2026 03:45:00 AM | 622.87 | 9,250.7 | 49.9 |
| 09/24/2026 03:30:00 AM | 622.87 | 9,250.7 | 49.9 |
| 09/24/2026 03:15:00 AM | 622.87 | 9,250.7 | 49.9 |
| 09/24/2026 03:00:00 AM | 622.87 | 9,250.7 | 49.9 |
| 09/24/2026 02:45:00 AM | 622.87 | 9,250.7 | 49.9 |
| 09/24/2026 02:30:00 AM | 622.87 | 9,250.7 | 49.9 |
| 09/24/2026 02:15:00 AM | 622.87 | 9,250.7 | 49.9 |
| 09/24/2026 02:00:00 AM | 622.88 | 9,253.5 | 49.9 |
| 09/24/2026 01:45:00 AM | 622.88 | 9,253.5 | 49.9 |
| 09/24/2026 01:30:00 AM | 622.88 | 9,253.5 | 49.9 |
| 09/24/2026 01:15:00 AM | 622.88 | 9,253.5 | 49.9 |
| 09/24/2026 01:00:00 AM | 622.88 | 9,253.5 | 49.9 |
| 09/24/2026 12:45:00 AM | 622.88 | 9,253.5 | 49.9 |
| 09/24/2026 12:30:00 AM | 622.88 | 9,253.5 | 49.9 |
| 09/24/2026 12:15:00 AM | 622.89 | 9,256.3 | 49.9 |
| 09/24/2026 12:00:00 AM | 622.89 | 9,256.3 | 49.9 |
| 09/23/2026 11:45:00 PM | 622.89 | 9,256.3 | 49.9 |
| 09/23/2026 11:30:00 PM | 622.89 | 9,256.3 | 49.9 |
| 09/23/2026 11:15:00 PM | 622.89 | 9,256.3 | 49.9 |
| 09/23/2026 11:00:00 PM | 622.90 | 9,259.1 | 50.0 |
| 09/23/2026 10:45:00 PM | 622.90 | 9,259.1 | 50.0 |
| 09/23/2026 10:30:00 PM | 622.90 | 9,259.1 | 50.0 |
| 09/23/2026 10:15:00 PM | 622.90 | 9,259.1 | 50.0 |
| 09/23/2026 10:00:00 PM | 622.91 | 9,261.9 | 50.0 |
| 09/23/2026 09:45:00 PM | 622.91 | 9,261.9 | 50.0 |
| 09/23/2026 09:30:00 PM | 622.91 | 9,261.9 | 50.0 |
| 09/23/2026 09:15:00 PM | 622.91 | 9,261.9 | 50.0 |
| 09/23/2026 09:00:00 PM | 622.91 | 9,261.9 | 50.0 |
| 09/23/2026 08:45:00 PM | 622.91 | 9,261.9 | 50.0 |
| 09/23/2026 08:30:00 PM | 622.92 | 9,264.7 | 50.0 |
| 09/23/2026 08:15:00 PM | 622.92 | 9,264.7 | 50.0 |
| 09/23/2026 08:00:00 PM | 622.92 | 9,264.7 | 50.0 |
| 09/23/2026 07:45:00 PM | 622.92 | 9,264.7 | 50.0 |
| 09/23/2026 07:30:00 PM | 622.92 | 9,264.7 | 50.0 |
| 09/23/2026 07:15:00 PM | 622.92 | 9,264.7 | 50.0 |
| 09/23/2026 07:00:00 PM | 622.92 | 9,264.8 | 50.0 |
| 09/23/2026 06:45:00 PM | 622.92 | 9,264.8 | 50.0 |
| 09/23/2026 06:30:00 PM | 622.92 | 9,264.8 | 50.0 |
| 09/23/2026 06:15:00 PM | 622.92 | 9,264.8 | 50.0 |
| 09/23/2026 06:00:00 PM | 622.93 | 9,267.5 | 50.0 |
| 09/23/2026 05:45:00 PM | 622.93 | 9,267.5 | 50.0 |
| 09/23/2026 05:30:00 PM | 622.93 | 9,267.5 | 50.0 |
| 09/23/2026 05:15:00 PM | 622.93 | 9,267.6 | 50.0 |
| 09/23/2026 05:00:00 PM | 622.93 | 9,267.6 | 50.0 |
| 09/23/2026 04:45:00 PM | 622.94 | 9,270.3 | 50.0 |
| 09/23/2026 04:30:00 PM | 622.94 | 9,270.4 | 50.0 |
| 09/23/2026 04:15:00 PM | 622.94 | 9,270.4 | 50.0 |
| 09/23/2026 04:00:00 PM | 622.94 | 9,270.4 | 50.0 |
| 09/23/2026 03:45:00 PM | 622.95 | 9,273.1 | 50.0 |
| 09/23/2026 03:30:00 PM | 622.95 | 9,273.1 | 50.0 |
| 09/23/2026 03:15:00 PM | 622.95 | 9,273.1 | 50.0 |
| 09/23/2026 03:00:00 PM | 622.95 | 9,273.2 | 50.0 |
| 09/23/2026 02:45:00 PM | 622.95 | 9,273.2 | 50.0 |
| 09/23/2026 02:30:00 PM | 622.95 | 9,273.2 | 50.0 |
| 09/23/2026 02:15:00 PM | 622.95 | 9,273.2 | 50.0 |
| 09/23/2026 02:00:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 01:45:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 01:30:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 01:15:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 01:00:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 12:45:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 12:30:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 12:15:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 12:00:00 PM | 622.96 | 9,276.0 | 50.0 |
| 09/23/2026 11:45:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 11:30:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 11:15:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 11:00:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 10:45:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 10:30:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 10:15:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 10:00:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 09:45:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 09:30:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 09:15:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 09:00:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 08:45:00 AM | 622.97 | 9,278.8 | 50.1 |
| 09/23/2026 08:30:00 AM | 622.98 | 9,281.6 | 50.1 |
| 09/23/2026 08:15:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 08:00:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 07:45:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 07:30:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 07:15:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 07:00:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 06:45:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 06:30:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 06:15:00 AM | 622.97 | 9,278.9 | 50.1 |
| 09/23/2026 06:00:00 AM | 622.98 | 9,281.7 | 50.1 |
| 09/23/2026 05:45:00 AM | 622.98 | 9,281.7 | 50.1 |
| 09/23/2026 05:30:00 AM | 622.98 | 9,281.7 | 50.1 |
| 09/23/2026 05:15:00 AM | 622.98 | 9,281.7 | 50.1 |
| 09/23/2026 05:00:00 AM | 622.98 | 9,281.7 | 50.1 |
| 09/23/2026 04:45:00 AM | 622.98 | 9,281.7 | 50.1 |
| 09/23/2026 04:30:00 AM | 622.98 | 9,281.7 | 50.1 |
| 09/23/2026 04:15:00 AM | 622.99 | 9,284.5 | 50.1 |
| 09/23/2026 04:00:00 AM | 622.99 | 9,284.5 | 50.1 |
| 09/23/2026 03:45:00 AM | 622.99 | 9,284.5 | 50.1 |
| 09/23/2026 03:30:00 AM | 622.99 | 9,284.5 | 50.1 |
| 09/23/2026 03:15:00 AM | 622.99 | 9,284.5 | 50.1 |
| 09/23/2026 03:00:00 AM | 622.99 | 9,284.5 | 50.1 |
| 09/23/2026 02:45:00 AM | 622.99 | 9,284.5 | 50.1 |
| 09/23/2026 02:30:00 AM | 623.00 | 9,287.3 | 50.1 |
| 09/23/2026 02:15:00 AM | 623.00 | 9,287.3 | 50.1 |
| 09/23/2026 02:00:00 AM | 623.00 | 9,287.3 | 50.1 |
| 09/23/2026 01:45:00 AM | 623.00 | 9,287.3 | 50.1 |
| 09/23/2026 01:30:00 AM | 623.00 | 9,287.3 | 50.1 |
| 09/23/2026 01:15:00 AM | 623.00 | 9,287.3 | 50.1 |
| 09/23/2026 01:00:00 AM | 623.00 | 9,287.3 | 50.1 |
| 09/23/2026 12:45:00 AM | 623.01 | 9,290.1 | 50.1 |
| 09/23/2026 12:30:00 AM | 623.00 | 9,287.3 | 50.1 |
| 09/23/2026 12:15:00 AM | 623.01 | 9,290.1 | 50.1 |
| 09/23/2026 12:00:00 AM | 623.01 | 9,290.1 | 50.1 |
| 09/22/2026 11:45:00 PM | 623.01 | 9,290.1 | 50.1 |
| 09/22/2026 11:30:00 PM | 623.01 | 9,290.1 | 50.1 |
| 09/22/2026 11:15:00 PM | 623.01 | 9,290.1 | 50.1 |
| 09/22/2026 11:00:00 PM | 623.02 | 9,292.9 | 50.1 |
| 09/22/2026 10:45:00 PM | 623.02 | 9,292.9 | 50.1 |
| 09/22/2026 10:30:00 PM | 623.02 | 9,292.9 | 50.1 |
| 09/22/2026 10:15:00 PM | 623.02 | 9,293.0 | 50.1 |
| 09/22/2026 10:00:00 PM | 623.02 | 9,293.0 | 50.1 |
| 09/22/2026 09:45:00 PM | 623.02 | 9,293.0 | 50.1 |
| 09/22/2026 09:30:00 PM | 623.03 | 9,293.0 | 50.1 |
| 09/22/2026 09:15:00 PM | 623.03 | 9,293.0 | 50.1 |
| 09/22/2026 09:00:00 PM | 623.04 | 9,295.8 | 50.2 |
| 09/22/2026 08:45:00 PM | 623.04 | 9,295.8 | 50.2 |
| 09/22/2026 08:30:00 PM | 623.04 | 9,295.8 | 50.2 |
| 09/22/2026 08:15:00 PM | 623.04 | 9,295.8 | 50.2 |
| 09/22/2026 08:00:00 PM | 623.04 | 9,295.8 | 50.2 |
| 09/22/2026 07:45:00 PM | 623.04 | 9,295.8 | 50.2 |
| 09/22/2026 07:30:00 PM | 623.04 | 9,295.8 | 50.2 |
| 09/22/2026 07:15:00 PM | 623.05 | 9,298.6 | 50.2 |
| 09/22/2026 07:00:00 PM | 623.05 | 9,298.6 | 50.2 |
| 09/22/2026 06:45:00 PM | 623.05 | 9,298.6 | 50.2 |
| 09/22/2026 06:30:00 PM | 623.05 | 9,298.6 | 50.2 |
| 09/22/2026 06:15:00 PM | 623.05 | 9,298.6 | 50.2 |
| 09/22/2026 06:00:00 PM | 623.05 | 9,298.6 | 50.2 |
| 09/22/2026 05:45:00 PM | 623.05 | 9,298.6 | 50.2 |
| 09/22/2026 05:30:00 PM | 623.06 | 9,301.4 | 50.2 |
| 09/22/2026 05:15:00 PM | 623.06 | 9,301.4 | 50.2 |
| 09/22/2026 05:00:00 PM | 623.07 | 9,304.2 | 50.2 |
| 09/22/2026 04:45:00 PM | 623.06 | 9,301.4 | 50.2 |
| 09/22/2026 04:30:00 PM | 623.07 | 9,304.2 | 50.2 |
| 09/22/2026 04:15:00 PM | 623.07 | 9,304.2 | 50.2 |
| 09/22/2026 04:00:00 PM | 623.07 | 9,304.2 | 50.2 |
| 09/22/2026 03:45:00 PM | 623.07 | 9,304.2 | 50.2 |
| 09/22/2026 03:30:00 PM | 623.08 | 9,307.0 | 50.2 |
| 09/22/2026 03:15:00 PM | 623.08 | 9,307.0 | 50.2 |
| 09/22/2026 03:00:00 PM | 623.08 | 9,307.0 | 50.2 |
| 09/22/2026 02:45:00 PM | 623.08 | 9,307.0 | 50.2 |
| 09/22/2026 02:30:00 PM | 623.08 | 9,307.0 | 50.2 |
| 09/22/2026 02:15:00 PM | 623.08 | 9,307.0 | 50.2 |
| 09/22/2026 02:00:00 PM | 623.08 | 9,307.0 | 50.2 |
| 09/22/2026 01:45:00 PM | 623.09 | 9,309.8 | 50.2 |
| 09/22/2026 01:30:00 PM | 623.09 | 9,309.8 | 50.2 |
| 09/22/2026 01:15:00 PM | 623.09 | 9,309.8 | 50.2 |
| 09/22/2026 01:00:00 PM | 623.09 | 9,309.8 | 50.2 |
| 09/22/2026 12:45:00 PM | 623.09 | 9,309.8 | 50.2 |
| 09/22/2026 12:30:00 PM | 623.10 | 9,312.6 | 50.2 |
| 09/22/2026 12:15:00 PM | 623.09 | 9,309.8 | 50.2 |
| 09/22/2026 12:00:00 PM | 623.10 | 9,312.6 | 50.2 |
| 09/22/2026 11:45:00 AM | 623.10 | 9,312.6 | 50.2 |
| 09/22/2026 11:30:00 AM | 623.10 | 9,312.6 | 50.2 |
| 09/22/2026 11:15:00 AM | 623.10 | 9,312.6 | 50.2 |
| 09/22/2026 11:00:00 AM | 623.10 | 9,312.6 | 50.2 |
| 09/22/2026 10:45:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 10:30:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 10:15:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 10:00:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 09:45:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 09:30:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 09:15:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 09:00:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 08:45:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 08:30:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 08:15:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 08:00:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 07:45:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 07:30:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 07:15:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 07:00:00 AM | 623.10 | 9,312.7 | 50.2 |
| 09/22/2026 06:45:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 06:30:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 06:15:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 06:00:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 05:45:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 05:30:00 AM | 623.11 | 9,315.5 | 50.3 |
| 09/22/2026 05:15:00 AM | 623.11 | 9,315.6 | 50.3 |
| 09/22/2026 05:00:00 AM | 623.12 | 9,318.3 | 50.3 |
| 09/22/2026 04:45:00 AM | 623.12 | 9,318.4 | 50.3 |
| 09/22/2026 04:30:00 AM | 623.12 | 9,318.4 | 50.3 |
| 09/22/2026 04:15:00 AM | 623.12 | 9,318.4 | 50.3 |
| 09/22/2026 04:00:00 AM | 623.13 | 9,321.1 | 50.3 |
| 09/22/2026 03:45:00 AM | 623.12 | 9,318.4 | 50.3 |
| 09/22/2026 03:30:00 AM | 623.12 | 9,318.4 | 50.3 |
| 09/22/2026 03:15:00 AM | 623.13 | 9,321.2 | 50.3 |
| 09/22/2026 03:00:00 AM | 623.13 | 9,321.2 | 50.3 |
| 09/22/2026 02:45:00 AM | 623.13 | 9,321.2 | 50.3 |
| 09/22/2026 02:30:00 AM | 623.13 | 9,321.2 | 50.3 |
| 09/22/2026 02:15:00 AM | 623.14 | 9,324.0 | 50.3 |
| 09/22/2026 02:00:00 AM | 623.13 | 9,321.2 | 50.3 |
| 09/22/2026 01:45:00 AM | 623.13 | 9,321.2 | 50.3 |
| 09/22/2026 01:30:00 AM | 623.14 | 9,324.0 | 50.3 |
| 09/22/2026 01:15:00 AM | 623.14 | 9,324.0 | 50.3 |
| 09/22/2026 01:00:00 AM | 623.13 | 9,321.2 | 50.3 |
| 09/22/2026 12:45:00 AM | 623.14 | 9,324.0 | 50.3 |
| 09/22/2026 12:30:00 AM | 623.14 | 9,324.0 | 50.3 |
| 09/22/2026 12:15:00 AM | 623.14 | 9,324.0 | 50.3 |
| 09/22/2026 12:00:00 AM | 623.14 | 9,324.0 | 50.3 |
| 09/21/2026 11:45:00 PM | 623.15 | 9,326.8 | 50.3 |
| 09/21/2026 11:30:00 PM | 623.15 | 9,326.8 | 50.3 |
| 09/21/2026 11:15:00 PM | 623.15 | 9,326.8 | 50.3 |
| 09/21/2026 11:00:00 PM | 623.15 | 9,326.8 | 50.3 |
| 09/21/2026 10:45:00 PM | 623.15 | 9,326.8 | 50.3 |
| 09/21/2026 10:30:00 PM | 623.15 | 9,326.8 | 50.3 |
| 09/21/2026 10:15:00 PM | 623.15 | 9,326.8 | 50.3 |
| 09/21/2026 10:00:00 PM | 623.16 | 9,329.6 | 50.3 |
| 09/21/2026 09:45:00 PM | 623.16 | 9,329.6 | 50.3 |
| 09/21/2026 09:30:00 PM | 623.16 | 9,329.6 | 50.3 |
| 09/21/2026 09:15:00 PM | 623.16 | 9,329.6 | 50.3 |
| 09/21/2026 09:00:00 PM | 623.16 | 9,329.6 | 50.3 |
| 09/21/2026 08:45:00 PM | 623.16 | 9,329.6 | 50.3 |
| 09/21/2026 08:30:00 PM | 623.16 | 9,329.7 | 50.3 |
| 09/21/2026 08:15:00 PM | 623.16 | 9,329.7 | 50.3 |
| 09/21/2026 08:00:00 PM | 623.16 | 9,329.7 | 50.3 |
| 09/21/2026 07:45:00 PM | 623.16 | 9,329.7 | 50.3 |
| 09/21/2026 07:30:00 PM | 623.17 | 9,332.5 | 50.4 |
| 09/21/2026 07:15:00 PM | 623.17 | 9,332.5 | 50.4 |
| 09/21/2026 07:00:00 PM | 623.17 | 9,332.5 | 50.4 |
| 09/21/2026 06:45:00 PM | 623.17 | 9,332.5 | 50.4 |
| 09/21/2026 06:30:00 PM | 623.17 | 9,332.5 | 50.4 |
| 09/21/2026 06:15:00 PM | 623.18 | 9,335.3 | 50.4 |
| 09/21/2026 06:00:00 PM | 623.18 | 9,335.3 | 50.4 |
| 09/21/2026 05:45:00 PM | 623.19 | 9,338.1 | 50.4 |
| 09/21/2026 05:30:00 PM | 623.19 | 9,338.1 | 50.4 |
| 09/21/2026 05:15:00 PM | 623.19 | 9,338.1 | 50.4 |
| 09/21/2026 05:00:00 PM | 623.20 | 9,340.9 | 50.4 |
| 09/21/2026 04:45:00 PM | 623.20 | 9,340.9 | 50.4 |
| 09/21/2026 04:30:00 PM | 623.20 | 9,340.9 | 50.4 |
| 09/21/2026 04:15:00 PM | 623.20 | 9,340.9 | 50.4 |
| 09/21/2026 04:00:00 PM | 623.20 | 9,340.9 | 50.4 |
| 09/21/2026 03:45:00 PM | 623.20 | 9,340.9 | 50.4 |
| 09/21/2026 03:30:00 PM | 623.20 | 9,340.9 | 50.4 |
| 09/21/2026 03:15:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 03:00:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 02:45:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 02:30:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 02:15:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 02:00:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 01:45:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 01:30:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 01:15:00 PM | 623.21 | 9,343.7 | 50.4 |
| 09/21/2026 01:00:00 PM | 623.22 | 9,346.5 | 50.4 |
| 09/21/2026 12:45:00 PM | 623.22 | 9,346.5 | 50.4 |
| 09/21/2026 12:30:00 PM | 623.22 | 9,346.5 | 50.4 |
| 09/21/2026 12:15:00 PM | 623.22 | 9,346.5 | 50.4 |
| 09/21/2026 12:00:00 PM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 11:45:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 11:30:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 11:15:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 11:00:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 10:45:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 10:30:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 10:15:00 AM | 623.24 | 9,352.2 | 50.5 |
| 09/21/2026 10:00:00 AM | 623.24 | 9,352.2 | 50.5 |
| 09/21/2026 09:45:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 09:30:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 09:15:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 09:00:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 08:45:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 08:30:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 08:15:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 08:00:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 07:45:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 07:30:00 AM | 623.23 | 9,349.4 | 50.4 |
| 09/21/2026 07:15:00 AM | 623.23 | 9,349.5 | 50.4 |
| 09/21/2026 07:00:00 AM | 623.23 | 9,349.5 | 50.4 |
| 09/21/2026 06:45:00 AM | 623.23 | 9,349.5 | 50.4 |
| 09/21/2026 06:30:00 AM | 623.24 | 9,352.2 | 50.5 |
| 09/21/2026 06:15:00 AM | 623.23 | 9,349.5 | 50.4 |
| 09/21/2026 06:00:00 AM | 623.24 | 9,352.3 | 50.5 |
| 09/21/2026 05:45:00 AM | 623.24 | 9,352.3 | 50.5 |
| 09/21/2026 05:30:00 AM | 623.24 | 9,352.3 | 50.5 |
| 09/21/2026 05:15:00 AM | 623.24 | 9,352.3 | 50.5 |
| 09/21/2026 05:00:00 AM | 623.24 | 9,352.3 | 50.5 |
| 09/21/2026 04:45:00 AM | 623.25 | 9,355.1 | 50.5 |
| 09/21/2026 04:30:00 AM | 623.24 | 9,352.3 | 50.5 |
| 09/21/2026 04:15:00 AM | 623.25 | 9,355.1 | 50.5 |
| 09/21/2026 04:00:00 AM | 623.25 | 9,355.1 | 50.5 |
| 09/21/2026 03:45:00 AM | 623.25 | 9,355.1 | 50.5 |
| 09/21/2026 03:30:00 AM | 623.25 | 9,355.1 | 50.5 |
| 09/21/2026 03:15:00 AM | 623.26 | 9,357.9 | 50.5 |
| 09/21/2026 03:00:00 AM | 623.25 | 9,355.1 | 50.5 |
| 09/21/2026 02:45:00 AM | 623.25 | 9,355.1 | 50.5 |
| 09/21/2026 02:30:00 AM | 623.26 | 9,357.9 | 50.5 |
| 09/21/2026 02:15:00 AM | 623.26 | 9,357.9 | 50.5 |
| 09/21/2026 02:00:00 AM | 623.26 | 9,357.9 | 50.5 |
| 09/21/2026 01:45:00 AM | 623.26 | 9,357.9 | 50.5 |
| 09/21/2026 01:30:00 AM | 623.26 | 9,357.9 | 50.5 |
| 09/21/2026 01:15:00 AM | 623.26 | 9,357.9 | 50.5 |
| 09/21/2026 01:00:00 AM | 623.26 | 9,358.0 | 50.5 |
| 09/21/2026 12:45:00 AM | 623.26 | 9,358.0 | 50.5 |
| 09/21/2026 12:30:00 AM | 623.26 | 9,358.0 | 50.5 |
| 09/21/2026 12:15:00 AM | 623.26 | 9,358.0 | 50.5 |
| 09/21/2026 12:00:00 AM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 11:45:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 11:30:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 11:15:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 11:00:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 10:45:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 10:30:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 10:15:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 10:00:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 09:45:00 PM | 623.27 | 9,360.8 | 50.5 |
| 09/20/2026 09:30:00 PM | 623.28 | 9,363.6 | 50.5 |
| 09/20/2026 09:15:00 PM | 623.28 | 9,363.6 | 50.5 |
| 09/20/2026 09:00:00 PM | 623.28 | 9,363.6 | 50.5 |
| 09/20/2026 08:45:00 PM | 623.28 | 9,363.6 | 50.5 |
| 09/20/2026 08:30:00 PM | 623.29 | 9,366.4 | 50.5 |
| 09/20/2026 08:15:00 PM | 623.28 | 9,363.6 | 50.5 |
| 09/20/2026 08:00:00 PM | 623.28 | 9,363.6 | 50.5 |
| 09/20/2026 07:45:00 PM | 623.28 | 9,363.6 | 50.5 |
| 09/20/2026 07:30:00 PM | 623.29 | 9,366.4 | 50.5 |
| 09/20/2026 07:15:00 PM | 623.28 | 9,363.6 | 50.5 |
| 09/20/2026 07:00:00 PM | 623.29 | 9,366.5 | 50.5 |
| 09/20/2026 06:45:00 PM | 623.29 | 9,366.5 | 50.5 |
| 09/20/2026 06:30:00 PM | 623.30 | 9,369.2 | 50.6 |
| 09/20/2026 06:15:00 PM | 623.29 | 9,366.5 | 50.5 |
| 09/20/2026 06:00:00 PM | 623.30 | 9,369.3 | 50.6 |
| 09/20/2026 05:45:00 PM | 623.30 | 9,369.3 | 50.6 |
| 09/20/2026 05:30:00 PM | 623.30 | 9,369.3 | 50.6 |
| 09/20/2026 05:15:00 PM | 623.31 | 9,372.1 | 50.6 |
| 09/20/2026 05:00:00 PM | 623.31 | 9,372.1 | 50.6 |
| 09/20/2026 04:45:00 PM | 623.31 | 9,372.1 | 50.6 |
| 09/20/2026 04:30:00 PM | 623.31 | 9,372.1 | 50.6 |
| 09/20/2026 04:15:00 PM | 623.31 | 9,372.1 | 50.6 |
| 09/20/2026 04:00:00 PM | 623.32 | 9,374.9 | 50.6 |
| 09/20/2026 03:45:00 PM | 623.31 | 9,372.1 | 50.6 |
| 09/20/2026 03:30:00 PM | 623.31 | 9,372.1 | 50.6 |
| 09/20/2026 03:15:00 PM | 623.32 | 9,374.9 | 50.6 |
| 09/20/2026 03:00:00 PM | 623.32 | 9,374.9 | 50.6 |
| 09/20/2026 02:45:00 PM | 623.32 | 9,374.9 | 50.6 |
| 09/20/2026 02:30:00 PM | 623.32 | 9,374.9 | 50.6 |
| 09/20/2026 02:15:00 PM | 623.33 | 9,377.7 | 50.6 |
| 09/20/2026 02:00:00 PM | 623.32 | 9,374.9 | 50.6 |
| 09/20/2026 01:45:00 PM | 623.32 | 9,374.9 | 50.6 |
| 09/20/2026 01:30:00 PM | 623.33 | 9,377.7 | 50.6 |
| 09/20/2026 01:15:00 PM | 623.33 | 9,377.7 | 50.6 |
| 09/20/2026 01:00:00 PM | 623.32 | 9,375.0 | 50.6 |
| 09/20/2026 12:45:00 PM | 623.33 | 9,377.8 | 50.6 |
| 09/20/2026 12:30:00 PM | 623.34 | 9,380.5 | 50.6 |
| 09/20/2026 12:15:00 PM | 623.33 | 9,377.8 | 50.6 |
| 09/20/2026 12:00:00 PM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 11:45:00 AM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 11:30:00 AM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 11:15:00 AM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 11:00:00 AM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 10:45:00 AM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 10:30:00 AM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 10:15:00 AM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 10:00:00 AM | 623.35 | 9,383.4 | 50.6 |
| 09/20/2026 09:45:00 AM | 623.35 | 9,383.4 | 50.6 |
| 09/20/2026 09:30:00 AM | 623.34 | 9,380.6 | 50.6 |
| 09/20/2026 09:15:00 AM | 623.35 | 9,383.4 | 50.6 |
| 09/20/2026 09:00:00 AM | 623.35 | 9,383.4 | 50.6 |
| 09/20/2026 08:45:00 AM | 623.35 | 9,383.4 | 50.6 |
| 09/20/2026 08:30:00 AM | 623.35 | 9,383.4 | 50.6 |
| 09/20/2026 08:15:00 AM | 623.35 | 9,383.4 | 50.6 |
| 09/20/2026 08:00:00 AM | 623.35 | 9,383.4 | 50.6 |
| 09/20/2026 07:45:00 AM | 623.35 | 9,383.5 | 50.6 |
| 09/20/2026 07:30:00 AM | 623.35 | 9,383.5 | 50.6 |
| 09/20/2026 07:15:00 AM | 623.35 | 9,383.5 | 50.6 |
| 09/20/2026 07:00:00 AM | 623.35 | 9,383.5 | 50.6 |
| 09/20/2026 06:45:00 AM | 623.36 | 9,386.3 | 50.6 |
| 09/20/2026 06:30:00 AM | 623.36 | 9,386.3 | 50.6 |
| 09/20/2026 06:15:00 AM | 623.35 | 9,383.5 | 50.6 |
| 09/20/2026 06:00:00 AM | 623.36 | 9,386.3 | 50.6 |
| 09/20/2026 05:45:00 AM | 623.37 | 9,389.1 | 50.7 |
| 09/20/2026 05:30:00 AM | 623.36 | 9,386.3 | 50.6 |
| 09/20/2026 05:15:00 AM | 623.36 | 9,386.3 | 50.6 |
| 09/20/2026 05:00:00 AM | 623.37 | 9,389.1 | 50.7 |
| 09/20/2026 04:45:00 AM | 623.37 | 9,389.1 | 50.7 |
| 09/20/2026 04:30:00 AM | 623.37 | 9,389.1 | 50.7 |
| 09/20/2026 04:15:00 AM | 623.38 | 9,391.9 | 50.7 |
| 09/20/2026 04:00:00 AM | 623.38 | 9,391.9 | 50.7 |
| 09/20/2026 03:45:00 AM | 623.37 | 9,389.1 | 50.7 |
| 09/20/2026 03:30:00 AM | 623.37 | 9,389.1 | 50.7 |
| 09/20/2026 03:15:00 AM | 623.38 | 9,391.9 | 50.7 |
| 09/20/2026 03:00:00 AM | 623.38 | 9,391.9 | 50.7 |
| 09/20/2026 02:45:00 AM | 623.38 | 9,391.9 | 50.7 |
| 09/20/2026 02:30:00 AM | 623.38 | 9,391.9 | 50.7 |
| 09/20/2026 02:15:00 AM | 623.38 | 9,392.0 | 50.7 |
| 09/20/2026 02:00:00 AM | 623.38 | 9,392.0 | 50.7 |
| 09/20/2026 01:45:00 AM | 623.38 | 9,392.0 | 50.7 |
| 09/20/2026 01:30:00 AM | 623.39 | 9,394.8 | 50.7 |
| 09/20/2026 01:15:00 AM | 623.39 | 9,394.8 | 50.7 |
| 09/20/2026 01:00:00 AM | 623.39 | 9,394.8 | 50.7 |
| 09/20/2026 12:45:00 AM | 623.39 | 9,394.8 | 50.7 |
| 09/20/2026 12:30:00 AM | 623.39 | 9,394.8 | 50.7 |
| 09/20/2026 12:15:00 AM | 623.39 | 9,394.8 | 50.7 |
| 09/20/2026 12:00:00 AM | 623.39 | 9,394.8 | 50.7 |
| 09/19/2026 11:45:00 PM | 623.39 | 9,394.8 | 50.7 |
| 09/19/2026 11:30:00 PM | 623.39 | 9,394.8 | 50.7 |
| 09/19/2026 11:15:00 PM | 623.39 | 9,394.8 | 50.7 |
| 09/19/2026 11:00:00 PM | 623.40 | 9,397.6 | 50.7 |
| 09/19/2026 10:45:00 PM | 623.40 | 9,397.6 | 50.7 |
| 09/19/2026 10:30:00 PM | 623.40 | 9,397.6 | 50.7 |
| 09/19/2026 10:15:00 PM | 623.40 | 9,397.6 | 50.7 |
| 09/19/2026 10:00:00 PM | 623.40 | 9,397.6 | 50.7 |
| 09/19/2026 09:45:00 PM | 623.40 | 9,397.6 | 50.7 |
| 09/19/2026 09:30:00 PM | 623.41 | 9,400.4 | 50.7 |
| 09/19/2026 09:15:00 PM | 623.41 | 9,400.4 | 50.7 |
| 09/19/2026 09:00:00 PM | 623.41 | 9,400.5 | 50.7 |
| 09/19/2026 08:45:00 PM | 623.41 | 9,400.5 | 50.7 |
| 09/19/2026 08:30:00 PM | 623.41 | 9,400.5 | 50.7 |
| 09/19/2026 08:15:00 PM | 623.41 | 9,400.5 | 50.7 |
| 09/19/2026 08:00:00 PM | 623.42 | 9,403.3 | 50.7 |
| 09/19/2026 07:45:00 PM | 623.42 | 9,403.3 | 50.7 |
| 09/19/2026 07:30:00 PM | 623.42 | 9,403.3 | 50.7 |
| 09/19/2026 07:15:00 PM | 623.42 | 9,403.3 | 50.7 |
| 09/19/2026 07:00:00 PM | 623.43 | 9,406.1 | 50.8 |
| 09/19/2026 06:45:00 PM | 623.43 | 9,406.1 | 50.8 |
| 09/19/2026 06:30:00 PM | 623.42 | 9,403.3 | 50.7 |
| 09/19/2026 06:15:00 PM | 623.43 | 9,406.1 | 50.8 |
| 09/19/2026 06:00:00 PM | 623.43 | 9,406.1 | 50.8 |
| 09/19/2026 05:45:00 PM | 623.43 | 9,406.1 | 50.8 |
| 09/19/2026 05:30:00 PM | 623.43 | 9,406.1 | 50.8 |
| 09/19/2026 05:15:00 PM | 623.44 | 9,408.9 | 50.8 |
| 09/19/2026 05:00:00 PM | 623.44 | 9,408.9 | 50.8 |
| 09/19/2026 04:45:00 PM | 623.44 | 9,408.9 | 50.8 |
| 09/19/2026 04:30:00 PM | 623.44 | 9,408.9 | 50.8 |
| 09/19/2026 04:15:00 PM | 623.45 | 9,411.7 | 50.8 |
| 09/19/2026 04:00:00 PM | 623.45 | 9,411.8 | 50.8 |
| 09/19/2026 03:45:00 PM | 623.45 | 9,411.8 | 50.8 |
| 09/19/2026 03:30:00 PM | 623.46 | 9,414.6 | 50.8 |
| 09/19/2026 03:15:00 PM | 623.46 | 9,414.6 | 50.8 |
| 09/19/2026 03:00:00 PM | 623.46 | 9,414.6 | 50.8 |
| 09/19/2026 02:45:00 PM | 623.46 | 9,414.6 | 50.8 |
| 09/19/2026 02:30:00 PM | 623.46 | 9,414.6 | 50.8 |
| 09/19/2026 02:15:00 PM | 623.46 | 9,414.6 | 50.8 |
| 09/19/2026 02:00:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 01:45:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 01:30:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 01:15:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 01:00:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 12:45:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 12:30:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 12:15:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 12:00:00 PM | 623.47 | 9,417.4 | 50.8 |
| 09/19/2026 11:45:00 AM | 623.48 | 9,420.2 | 50.8 |
| 09/19/2026 11:30:00 AM | 623.48 | 9,420.2 | 50.8 |
| 09/19/2026 11:15:00 AM | 623.48 | 9,420.2 | 50.8 |
| 09/19/2026 11:00:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 10:45:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 10:30:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 10:15:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 10:00:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 09:45:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 09:30:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 09:15:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 09:00:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 08:45:00 AM | 623.49 | 9,423.1 | 50.8 |
| 09/19/2026 08:30:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 08:15:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 08:00:00 AM | 623.49 | 9,423.1 | 50.8 |
| 09/19/2026 07:45:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 07:30:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 07:15:00 AM | 623.49 | 9,423.1 | 50.8 |
| 09/19/2026 07:00:00 AM | 623.48 | 9,420.3 | 50.8 |
| 09/19/2026 06:45:00 AM | 623.49 | 9,423.1 | 50.8 |
| 09/19/2026 06:30:00 AM | 623.49 | 9,423.1 | 50.8 |
| 09/19/2026 06:15:00 AM | 623.49 | 9,423.2 | 50.8 |
| 09/19/2026 06:00:00 AM | 623.49 | 9,423.2 | 50.8 |
| 09/19/2026 05:45:00 AM | 623.49 | 9,423.2 | 50.8 |
| 09/19/2026 05:30:00 AM | 623.49 | 9,423.2 | 50.8 |
| 09/19/2026 05:15:00 AM | 623.49 | 9,423.2 | 50.8 |
| 09/19/2026 05:00:00 AM | 623.50 | 9,426.0 | 50.9 |
| 09/19/2026 04:45:00 AM | 623.50 | 9,426.0 | 50.9 |
| 09/19/2026 04:30:00 AM | 623.50 | 9,426.0 | 50.9 |
| 09/19/2026 04:15:00 AM | 623.50 | 9,426.0 | 50.9 |
| 09/19/2026 04:00:00 AM | 623.50 | 9,426.0 | 50.9 |
| 09/19/2026 03:45:00 AM | 623.51 | 9,428.8 | 50.9 |
| 09/19/2026 03:30:00 AM | 623.51 | 9,428.8 | 50.9 |
| 09/19/2026 03:15:00 AM | 623.51 | 9,428.8 | 50.9 |
| 09/19/2026 03:00:00 AM | 623.51 | 9,428.8 | 50.9 |
| 09/19/2026 02:45:00 AM | 623.51 | 9,428.8 | 50.9 |
| 09/19/2026 02:30:00 AM | 623.51 | 9,428.8 | 50.9 |
| 09/19/2026 02:15:00 AM | 623.51 | 9,428.9 | 50.9 |
| 09/19/2026 02:00:00 AM | 623.51 | 9,428.9 | 50.9 |
| 09/19/2026 01:45:00 AM | 623.51 | 9,428.9 | 50.9 |
| 09/19/2026 01:30:00 AM | 623.52 | 9,431.7 | 50.9 |
| 09/19/2026 01:15:00 AM | 623.52 | 9,431.7 | 50.9 |
| 09/19/2026 01:00:00 AM | 623.52 | 9,431.7 | 50.9 |
| 09/19/2026 12:45:00 AM | 623.52 | 9,431.7 | 50.9 |
| 09/19/2026 12:30:00 AM | 623.52 | 9,431.7 | 50.9 |
| 09/19/2026 12:15:00 AM | 623.52 | 9,431.7 | 50.9 |
| 09/19/2026 12:00:00 AM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 11:45:00 PM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 11:30:00 PM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 11:15:00 PM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 11:00:00 PM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 10:45:00 PM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 10:30:00 PM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 10:15:00 PM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 10:00:00 PM | 623.53 | 9,434.5 | 50.9 |
| 09/18/2026 09:45:00 PM | 623.54 | 9,437.4 | 50.9 |
| 09/18/2026 09:30:00 PM | 623.54 | 9,437.4 | 50.9 |
| 09/18/2026 09:15:00 PM | 623.54 | 9,437.4 | 50.9 |
| 09/18/2026 09:00:00 PM | 623.54 | 9,437.4 | 50.9 |
| 09/18/2026 08:45:00 PM | 623.55 | 9,440.2 | 50.9 |
| 09/18/2026 08:30:00 PM | 623.54 | 9,437.4 | 50.9 |
| 09/18/2026 08:15:00 PM | 623.55 | 9,440.2 | 50.9 |
| 09/18/2026 08:00:00 PM | 623.55 | 9,440.2 | 50.9 |
| 09/18/2026 07:45:00 PM | 623.55 | 9,440.2 | 50.9 |
| 09/18/2026 07:30:00 PM | 623.55 | 9,440.2 | 50.9 |
| 09/18/2026 07:15:00 PM | 623.55 | 9,440.2 | 50.9 |
| 09/18/2026 07:00:00 PM | 623.56 | 9,443.0 | 50.9 |
| 09/18/2026 06:45:00 PM | 623.56 | 9,443.0 | 50.9 |
| 09/18/2026 06:30:00 PM | 623.56 | 9,443.0 | 50.9 |
| 09/18/2026 06:15:00 PM | 623.56 | 9,443.0 | 50.9 |
| 09/18/2026 06:00:00 PM | 623.56 | 9,443.0 | 50.9 |
| 09/18/2026 05:45:00 PM | 623.56 | 9,443.0 | 50.9 |
| 09/18/2026 05:30:00 PM | 623.57 | 9,445.9 | 51.0 |
| 09/18/2026 05:15:00 PM | 623.57 | 9,445.9 | 51.0 |
| 09/18/2026 05:00:00 PM | 623.57 | 9,445.9 | 51.0 |
| 09/18/2026 04:45:00 PM | 623.57 | 9,445.9 | 51.0 |
| 09/18/2026 04:30:00 PM | 623.58 | 9,448.7 | 51.0 |
| 09/18/2026 04:15:00 PM | 623.58 | 9,448.7 | 51.0 |
| 09/18/2026 04:00:00 PM | 623.58 | 9,448.7 | 51.0 |
| 09/18/2026 03:45:00 PM | 623.58 | 9,448.7 | 51.0 |
| 09/18/2026 03:30:00 PM | 623.59 | 9,451.5 | 51.0 |
| 09/18/2026 03:15:00 PM | 623.59 | 9,451.5 | 51.0 |
| 09/18/2026 03:00:00 PM | 623.59 | 9,451.5 | 51.0 |
| 09/18/2026 02:45:00 PM | 623.59 | 9,451.5 | 51.0 |
| 09/18/2026 02:30:00 PM | 623.59 | 9,451.5 | 51.0 |
| 09/18/2026 02:15:00 PM | 623.59 | 9,451.5 | 51.0 |
| 09/18/2026 02:00:00 PM | 623.60 | 9,454.4 | 51.0 |
| 09/18/2026 01:45:00 PM | 623.60 | 9,454.4 | 51.0 |
| 09/18/2026 01:30:00 PM | 623.60 | 9,454.4 | 51.0 |
| 09/18/2026 01:15:00 PM | 623.60 | 9,454.4 | 51.0 |
| 09/18/2026 01:00:00 PM | 623.60 | 9,454.4 | 51.0 |
| 09/18/2026 12:45:00 PM | 623.60 | 9,454.4 | 51.0 |
| 09/18/2026 12:30:00 PM | 623.60 | 9,454.4 | 51.0 |
| 09/18/2026 12:15:00 PM | 623.60 | 9,454.4 | 51.0 |
| 09/18/2026 12:00:00 PM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 11:45:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 11:30:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 11:15:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 11:00:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 10:45:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 10:30:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 10:15:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 10:00:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 09:45:00 AM | 623.61 | 9,457.2 | 51.0 |
| 09/18/2026 09:30:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 09:15:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 09:00:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 08:45:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 08:30:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 08:15:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 08:00:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 07:45:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 07:30:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 07:15:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 07:00:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 06:45:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 06:30:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 06:15:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 06:00:00 AM | 623.63 | 9,462.9 | 51.1 |
| 09/18/2026 05:45:00 AM | 623.62 | 9,460.1 | 51.0 |
| 09/18/2026 05:30:00 AM | 623.63 | 9,463.0 | 51.1 |
| 09/18/2026 05:15:00 AM | 623.63 | 9,463.0 | 51.1 |
| 09/18/2026 05:00:00 AM | 623.63 | 9,463.0 | 51.1 |
| 09/18/2026 04:45:00 AM | 623.63 | 9,463.0 | 51.1 |
| 09/18/2026 04:30:00 AM | 623.63 | 9,463.0 | 51.1 |
| 09/18/2026 04:15:00 AM | 623.63 | 9,463.0 | 51.1 |
| 09/18/2026 04:00:00 AM | 623.63 | 9,463.0 | 51.1 |
| 09/18/2026 03:45:00 AM | 623.63 | 9,463.0 | 51.1 |
| 09/18/2026 03:30:00 AM | 623.64 | 9,465.8 | 51.1 |
| 09/18/2026 03:15:00 AM | 623.64 | 9,465.8 | 51.1 |
| 09/18/2026 03:00:00 AM | 623.64 | 9,465.8 | 51.1 |
| 09/18/2026 02:45:00 AM | 623.64 | 9,465.8 | 51.1 |
| 09/18/2026 02:30:00 AM | 623.64 | 9,465.8 | 51.1 |
| 09/18/2026 02:15:00 AM | 623.64 | 9,465.8 | 51.1 |
| 09/18/2026 02:00:00 AM | 623.64 | 9,465.8 | 51.1 |
| 09/18/2026 01:45:00 AM | 623.65 | 9,468.6 | 51.1 |
| 09/18/2026 01:30:00 AM | 623.65 | 9,468.7 | 51.1 |
| 09/18/2026 01:15:00 AM | 623.65 | 9,468.7 | 51.1 |
| 09/18/2026 01:00:00 AM | 623.65 | 9,468.7 | 51.1 |
| 09/18/2026 12:45:00 AM | 623.65 | 9,468.7 | 51.1 |
| 09/18/2026 12:30:00 AM | 623.65 | 9,468.7 | 51.1 |
| 09/18/2026 12:15:00 AM | 623.65 | 9,468.7 | 51.1 |
| 09/18/2026 12:00:00 AM | 623.66 | 9,471.5 | 51.1 |
| 09/17/2026 11:45:00 PM | 623.66 | 9,471.5 | 51.1 |
| 09/17/2026 11:30:00 PM | 623.66 | 9,471.5 | 51.1 |
| 09/17/2026 11:15:00 PM | 623.66 | 9,471.5 | 51.1 |
| 09/17/2026 11:00:00 PM | 623.66 | 9,471.5 | 51.1 |
| 09/17/2026 10:45:00 PM | 623.66 | 9,471.5 | 51.1 |
| 09/17/2026 10:30:00 PM | 623.66 | 9,471.5 | 51.1 |
| 09/17/2026 10:15:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 10:00:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 09:45:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 09:30:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 09:15:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 09:00:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 08:45:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 08:30:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 08:15:00 PM | 623.68 | 9,477.2 | 51.1 |
| 09/17/2026 08:00:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 07:45:00 PM | 623.67 | 9,474.4 | 51.1 |
| 09/17/2026 07:30:00 PM | 623.68 | 9,477.2 | 51.1 |
| 09/17/2026 07:15:00 PM | 623.68 | 9,477.2 | 51.1 |
| 09/17/2026 07:00:00 PM | 623.68 | 9,477.2 | 51.1 |
| 09/17/2026 06:45:00 PM | 623.68 | 9,477.2 | 51.1 |
| 09/17/2026 06:30:00 PM | 623.69 | 9,480.0 | 51.1 |
| 09/17/2026 06:15:00 PM | 623.68 | 9,477.2 | 51.1 |
| 09/17/2026 06:00:00 PM | 623.69 | 9,480.1 | 51.1 |
| 09/17/2026 05:45:00 PM | 623.69 | 9,480.1 | 51.1 |
| 09/17/2026 05:30:00 PM | 623.69 | 9,480.1 | 51.1 |
| 09/17/2026 05:15:00 PM | 623.69 | 9,480.1 | 51.1 |
| 09/17/2026 05:00:00 PM | 623.70 | 9,482.9 | 51.2 |
| 09/17/2026 04:45:00 PM | 623.70 | 9,482.9 | 51.2 |
| 09/17/2026 04:30:00 PM | 623.70 | 9,482.9 | 51.2 |
| 09/17/2026 04:15:00 PM | 623.70 | 9,482.9 | 51.2 |
| 09/17/2026 04:00:00 PM | 623.70 | 9,482.9 | 51.2 |
| 09/17/2026 03:45:00 PM | 623.71 | 9,485.7 | 51.2 |
| 09/17/2026 03:30:00 PM | 623.71 | 9,485.7 | 51.2 |
| 09/17/2026 03:15:00 PM | 623.71 | 9,485.7 | 51.2 |
| 09/17/2026 03:00:00 PM | 623.71 | 9,485.8 | 51.2 |
| 09/17/2026 02:45:00 PM | 623.71 | 9,485.8 | 51.2 |
| 09/17/2026 02:30:00 PM | 623.71 | 9,485.8 | 51.2 |
| 09/17/2026 02:15:00 PM | 623.71 | 9,485.8 | 51.2 |
| 09/17/2026 02:00:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 01:45:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 01:30:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 01:15:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 01:00:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 12:45:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 12:30:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 12:15:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 12:00:00 PM | 623.72 | 9,488.6 | 51.2 |
| 09/17/2026 11:45:00 AM | 623.73 | 9,491.5 | 51.2 |
| 09/17/2026 11:30:00 AM | 623.73 | 9,491.5 | 51.2 |
| 09/17/2026 11:15:00 AM | 623.73 | 9,491.5 | 51.2 |
| 09/17/2026 11:00:00 AM | 623.73 | 9,491.5 | 51.2 |
| 09/17/2026 10:45:00 AM | 623.73 | 9,491.5 | 51.2 |
| 09/17/2026 10:30:00 AM | 623.73 | 9,491.5 | 51.2 |