4007 Lexington Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/26/2024 09:45:00 PM | 638.11 | 14,053.7 | 75.8 |
07/26/2024 09:30:00 PM | 638.11 | 14,053.7 | 75.8 |
07/26/2024 09:15:00 PM | 638.11 | 14,053.7 | 75.8 |
07/26/2024 09:00:00 PM | 638.12 | 14,057.3 | 75.8 |
07/26/2024 08:45:00 PM | 638.12 | 14,057.3 | 75.8 |
07/26/2024 08:30:00 PM | 638.12 | 14,057.3 | 75.8 |
07/26/2024 08:15:00 PM | 638.12 | 14,057.3 | 75.8 |
07/26/2024 08:00:00 PM | 638.12 | 14,057.3 | 75.8 |
07/26/2024 07:45:00 PM | 638.13 | 14,060.8 | 75.9 |
07/26/2024 07:30:00 PM | 638.13 | 14,060.8 | 75.9 |
07/26/2024 07:15:00 PM | 638.13 | 14,060.8 | 75.9 |
07/26/2024 07:00:00 PM | 638.13 | 14,060.8 | 75.9 |
07/26/2024 06:45:00 PM | 638.14 | 14,064.3 | 75.9 |
07/26/2024 06:30:00 PM | 638.14 | 14,064.3 | 75.9 |
07/26/2024 06:15:00 PM | 638.14 | 14,064.3 | 75.9 |
07/26/2024 06:00:00 PM | 638.15 | 14,067.8 | 75.9 |
07/26/2024 05:45:00 PM | 638.15 | 14,067.8 | 75.9 |
07/26/2024 05:30:00 PM | 638.15 | 14,067.8 | 75.9 |
07/26/2024 05:15:00 PM | 638.15 | 14,067.8 | 75.9 |
07/26/2024 05:00:00 PM | 638.16 | 14,071.3 | 75.9 |
07/26/2024 04:45:00 PM | 638.16 | 14,071.3 | 75.9 |
07/26/2024 04:30:00 PM | 638.16 | 14,071.3 | 75.9 |
07/26/2024 04:15:00 PM | 638.16 | 14,071.3 | 75.9 |
07/26/2024 04:00:00 PM | 638.16 | 14,071.3 | 75.9 |
07/26/2024 03:45:00 PM | 638.16 | 14,071.3 | 75.9 |
07/26/2024 03:30:00 PM | 638.17 | 14,074.8 | 75.9 |
07/26/2024 03:15:00 PM | 638.17 | 14,074.8 | 75.9 |
07/26/2024 03:00:00 PM | 638.17 | 14,074.8 | 75.9 |
07/26/2024 02:45:00 PM | 638.17 | 14,074.8 | 75.9 |
07/26/2024 02:30:00 PM | 638.18 | 14,078.4 | 76.0 |
07/26/2024 02:15:00 PM | 638.18 | 14,078.4 | 76.0 |
07/26/2024 02:00:00 PM | 638.18 | 14,078.4 | 76.0 |
07/26/2024 01:45:00 PM | 638.18 | 14,078.4 | 76.0 |
07/26/2024 01:30:00 PM | 638.19 | 14,081.9 | 76.0 |
07/26/2024 01:15:00 PM | 638.19 | 14,081.9 | 76.0 |
07/26/2024 01:00:00 PM | 638.19 | 14,081.9 | 76.0 |
07/26/2024 12:45:00 PM | 638.19 | 14,081.9 | 76.0 |
07/26/2024 12:30:00 PM | 638.19 | 14,081.9 | 76.0 |
07/26/2024 12:15:00 PM | 638.19 | 14,081.9 | 76.0 |
07/26/2024 12:00:00 PM | 638.20 | 14,085.4 | 76.0 |
07/26/2024 11:45:00 AM | 638.20 | 14,085.4 | 76.0 |
07/26/2024 11:30:00 AM | 638.20 | 14,085.4 | 76.0 |
07/26/2024 11:15:00 AM | 638.20 | 14,085.4 | 76.0 |
07/26/2024 11:00:00 AM | 638.20 | 14,085.4 | 76.0 |
07/26/2024 10:45:00 AM | 638.20 | 14,085.4 | 76.0 |
07/26/2024 10:30:00 AM | 638.20 | 14,085.4 | 76.0 |
07/26/2024 10:15:00 AM | 638.21 | 14,088.9 | 76.0 |
07/26/2024 10:00:00 AM | 638.21 | 14,088.9 | 76.0 |
07/26/2024 09:45:00 AM | 638.21 | 14,088.9 | 76.0 |
07/26/2024 09:30:00 AM | 638.21 | 14,088.9 | 76.0 |
07/26/2024 09:15:00 AM | 638.21 | 14,088.9 | 76.0 |
07/26/2024 09:00:00 AM | 638.21 | 14,088.9 | 76.0 |
07/26/2024 08:45:00 AM | 638.21 | 14,088.9 | 76.0 |
07/26/2024 08:30:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 08:15:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 08:00:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 07:45:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 07:30:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 07:15:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 07:00:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 06:45:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 06:30:00 AM | 638.22 | 14,092.4 | 76.0 |
07/26/2024 06:15:00 AM | 638.23 | 14,095.9 | 76.1 |
07/26/2024 06:00:00 AM | 638.23 | 14,095.9 | 76.1 |
07/26/2024 05:45:00 AM | 638.23 | 14,095.9 | 76.1 |
07/26/2024 05:30:00 AM | 638.23 | 14,095.9 | 76.1 |
07/26/2024 05:15:00 AM | 638.23 | 14,095.9 | 76.1 |
07/26/2024 05:00:00 AM | 638.24 | 14,099.5 | 76.1 |
07/26/2024 04:45:00 AM | 638.24 | 14,099.5 | 76.1 |
07/26/2024 04:30:00 AM | 638.24 | 14,099.5 | 76.1 |
07/26/2024 04:15:00 AM | 638.24 | 14,099.5 | 76.1 |
07/26/2024 04:00:00 AM | 638.25 | 14,103.0 | 76.1 |
07/26/2024 03:45:00 AM | 638.24 | 14,099.5 | 76.1 |
07/26/2024 03:30:00 AM | 638.25 | 14,103.0 | 76.1 |
07/26/2024 03:15:00 AM | 638.25 | 14,103.0 | 76.1 |
07/26/2024 03:00:00 AM | 638.25 | 14,103.0 | 76.1 |
07/26/2024 02:45:00 AM | 638.25 | 14,103.0 | 76.1 |
07/26/2024 02:30:00 AM | 638.25 | 14,103.0 | 76.1 |
07/26/2024 02:15:00 AM | 638.25 | 14,103.0 | 76.1 |
07/26/2024 02:00:00 AM | 638.26 | 14,106.5 | 76.1 |
07/26/2024 01:45:00 AM | 638.26 | 14,106.5 | 76.1 |
07/26/2024 01:30:00 AM | 638.26 | 14,106.5 | 76.1 |
07/26/2024 01:15:00 AM | 638.26 | 14,106.5 | 76.1 |
07/26/2024 01:00:00 AM | 638.27 | 14,110.0 | 76.1 |
07/26/2024 12:45:00 AM | 638.27 | 14,110.0 | 76.1 |
07/26/2024 12:30:00 AM | 638.27 | 14,110.0 | 76.1 |
07/26/2024 12:15:00 AM | 638.27 | 14,110.0 | 76.1 |
07/26/2024 12:00:00 AM | 638.27 | 14,110.0 | 76.1 |
07/25/2024 11:45:00 PM | 638.27 | 14,110.0 | 76.1 |
07/25/2024 11:30:00 PM | 638.28 | 14,113.6 | 76.1 |
07/25/2024 11:15:00 PM | 638.28 | 14,113.6 | 76.1 |
07/25/2024 11:00:00 PM | 638.28 | 14,113.6 | 76.1 |
07/25/2024 10:45:00 PM | 638.28 | 14,113.6 | 76.1 |
07/25/2024 10:30:00 PM | 638.28 | 14,113.6 | 76.1 |
07/25/2024 10:15:00 PM | 638.28 | 14,113.6 | 76.1 |
07/25/2024 10:00:00 PM | 638.29 | 14,117.1 | 76.2 |
07/25/2024 09:45:00 PM | 638.29 | 14,117.1 | 76.2 |
07/25/2024 09:30:00 PM | 638.29 | 14,117.1 | 76.2 |
07/25/2024 09:15:00 PM | 638.29 | 14,117.1 | 76.2 |
07/25/2024 09:00:00 PM | 638.29 | 14,117.1 | 76.2 |
07/25/2024 08:45:00 PM | 638.30 | 14,120.6 | 76.2 |
07/25/2024 08:30:00 PM | 638.30 | 14,120.6 | 76.2 |
07/25/2024 08:15:00 PM | 638.30 | 14,120.6 | 76.2 |
07/25/2024 08:00:00 PM | 638.30 | 14,120.6 | 76.2 |
07/25/2024 07:45:00 PM | 638.30 | 14,120.6 | 76.2 |
07/25/2024 07:30:00 PM | 638.30 | 14,120.6 | 76.2 |
07/25/2024 07:15:00 PM | 638.31 | 14,124.1 | 76.2 |
07/25/2024 07:00:00 PM | 638.31 | 14,124.1 | 76.2 |
07/25/2024 06:45:00 PM | 638.31 | 14,124.1 | 76.2 |
07/25/2024 06:30:00 PM | 638.31 | 14,124.1 | 76.2 |
07/25/2024 06:15:00 PM | 638.32 | 14,127.6 | 76.2 |
07/25/2024 06:00:00 PM | 638.32 | 14,127.6 | 76.2 |
07/25/2024 05:45:00 PM | 638.32 | 14,127.6 | 76.2 |
07/25/2024 05:30:00 PM | 638.32 | 14,127.6 | 76.2 |
07/25/2024 05:15:00 PM | 638.33 | 14,131.2 | 76.2 |
07/25/2024 05:00:00 PM | 638.33 | 14,131.2 | 76.2 |
07/25/2024 04:45:00 PM | 638.33 | 14,131.2 | 76.2 |
07/25/2024 04:30:00 PM | 638.33 | 14,131.2 | 76.2 |
07/25/2024 04:15:00 PM | 638.33 | 14,131.2 | 76.2 |
07/25/2024 04:00:00 PM | 638.34 | 14,134.7 | 76.3 |
07/25/2024 03:45:00 PM | 638.34 | 14,134.7 | 76.3 |
07/25/2024 03:30:00 PM | 638.34 | 14,134.7 | 76.3 |
07/25/2024 03:15:00 PM | 638.35 | 14,138.2 | 76.3 |
07/25/2024 03:00:00 PM | 638.34 | 14,134.7 | 76.3 |
07/25/2024 02:45:00 PM | 638.35 | 14,138.2 | 76.3 |
07/25/2024 02:30:00 PM | 638.35 | 14,138.2 | 76.3 |
07/25/2024 02:15:00 PM | 638.35 | 14,138.2 | 76.3 |
07/25/2024 02:00:00 PM | 638.35 | 14,138.2 | 76.3 |
07/25/2024 01:45:00 PM | 638.35 | 14,138.2 | 76.3 |
07/25/2024 01:30:00 PM | 638.36 | 14,141.7 | 76.3 |
07/25/2024 01:15:00 PM | 638.36 | 14,141.7 | 76.3 |
07/25/2024 01:00:00 PM | 638.36 | 14,141.7 | 76.3 |
07/25/2024 12:45:00 PM | 638.36 | 14,141.7 | 76.3 |
07/25/2024 12:30:00 PM | 638.36 | 14,141.7 | 76.3 |
07/25/2024 12:15:00 PM | 638.36 | 14,141.7 | 76.3 |
07/25/2024 12:00:00 PM | 638.37 | 14,145.3 | 76.3 |
07/25/2024 11:45:00 AM | 638.37 | 14,145.3 | 76.3 |
07/25/2024 11:30:00 AM | 638.37 | 14,145.3 | 76.3 |
07/25/2024 11:15:00 AM | 638.37 | 14,145.3 | 76.3 |
07/25/2024 11:00:00 AM | 638.37 | 14,145.3 | 76.3 |
07/25/2024 10:45:00 AM | 638.37 | 14,145.3 | 76.3 |
07/25/2024 10:30:00 AM | 638.37 | 14,145.3 | 76.3 |
07/25/2024 10:15:00 AM | 638.37 | 14,145.3 | 76.3 |
07/25/2024 10:00:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 09:45:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 09:30:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 09:15:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 09:00:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 08:45:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 08:30:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 08:15:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 08:00:00 AM | 638.38 | 14,148.8 | 76.3 |
07/25/2024 07:45:00 AM | 638.39 | 14,152.3 | 76.4 |
07/25/2024 07:30:00 AM | 638.39 | 14,152.3 | 76.4 |
07/25/2024 07:15:00 AM | 638.39 | 14,152.3 | 76.4 |
07/25/2024 07:00:00 AM | 638.39 | 14,152.3 | 76.4 |
07/25/2024 06:45:00 AM | 638.39 | 14,152.3 | 76.4 |
07/25/2024 06:30:00 AM | 638.39 | 14,152.3 | 76.4 |
07/25/2024 06:15:00 AM | 638.40 | 14,155.8 | 76.4 |
07/25/2024 06:00:00 AM | 638.40 | 14,155.8 | 76.4 |
07/25/2024 05:45:00 AM | 638.40 | 14,155.8 | 76.4 |
07/25/2024 05:30:00 AM | 638.40 | 14,155.8 | 76.4 |
07/25/2024 05:15:00 AM | 638.40 | 14,155.8 | 76.4 |
07/25/2024 05:00:00 AM | 638.41 | 14,159.4 | 76.4 |
07/25/2024 04:45:00 AM | 638.41 | 14,159.4 | 76.4 |
07/25/2024 04:30:00 AM | 638.41 | 14,159.4 | 76.4 |
07/25/2024 04:15:00 AM | 638.41 | 14,159.4 | 76.4 |
07/25/2024 04:00:00 AM | 638.41 | 14,159.4 | 76.4 |
07/25/2024 03:45:00 AM | 638.42 | 14,162.9 | 76.4 |
07/25/2024 03:30:00 AM | 638.42 | 14,162.9 | 76.4 |
07/25/2024 03:15:00 AM | 638.42 | 14,162.9 | 76.4 |
07/25/2024 03:00:00 AM | 638.42 | 14,162.9 | 76.4 |
07/25/2024 02:45:00 AM | 638.42 | 14,162.9 | 76.4 |
07/25/2024 02:30:00 AM | 638.42 | 14,162.9 | 76.4 |
07/25/2024 02:15:00 AM | 638.42 | 14,162.9 | 76.4 |
07/25/2024 02:00:00 AM | 638.42 | 14,162.9 | 76.4 |
07/25/2024 01:45:00 AM | 638.43 | 14,166.4 | 76.4 |
07/25/2024 01:30:00 AM | 638.43 | 14,166.4 | 76.4 |
07/25/2024 01:15:00 AM | 638.43 | 14,166.4 | 76.4 |
07/25/2024 01:00:00 AM | 638.43 | 14,166.4 | 76.4 |
07/25/2024 12:45:00 AM | 638.44 | 14,170.0 | 76.5 |
07/25/2024 12:30:00 AM | 638.44 | 14,170.0 | 76.5 |
07/25/2024 12:15:00 AM | 638.44 | 14,170.0 | 76.5 |
07/25/2024 12:00:00 AM | 638.44 | 14,170.0 | 76.5 |
07/24/2024 11:45:00 PM | 638.44 | 14,170.0 | 76.5 |
07/24/2024 11:30:00 PM | 638.44 | 14,170.0 | 76.5 |
07/24/2024 11:15:00 PM | 638.45 | 14,173.5 | 76.5 |
07/24/2024 11:00:00 PM | 638.45 | 14,173.5 | 76.5 |
07/24/2024 10:45:00 PM | 638.45 | 14,173.5 | 76.5 |
07/24/2024 10:30:00 PM | 638.45 | 14,173.5 | 76.5 |
07/24/2024 10:15:00 PM | 638.45 | 14,173.5 | 76.5 |
07/24/2024 10:00:00 PM | 638.46 | 14,177.0 | 76.5 |
07/24/2024 09:45:00 PM | 638.46 | 14,177.0 | 76.5 |
07/24/2024 09:30:00 PM | 638.46 | 14,177.0 | 76.5 |
07/24/2024 09:15:00 PM | 638.46 | 14,177.0 | 76.5 |
07/24/2024 09:00:00 PM | 638.46 | 14,177.0 | 76.5 |
07/24/2024 08:45:00 PM | 638.46 | 14,177.0 | 76.5 |
07/24/2024 08:30:00 PM | 638.47 | 14,180.5 | 76.5 |
07/24/2024 08:15:00 PM | 638.47 | 14,180.5 | 76.5 |
07/24/2024 08:00:00 PM | 638.47 | 14,180.5 | 76.5 |
07/24/2024 07:45:00 PM | 638.47 | 14,180.5 | 76.5 |
07/24/2024 07:30:00 PM | 638.47 | 14,180.5 | 76.5 |
07/24/2024 07:15:00 PM | 638.48 | 14,184.1 | 76.5 |
07/24/2024 07:00:00 PM | 638.48 | 14,184.1 | 76.5 |
07/24/2024 06:45:00 PM | 638.48 | 14,184.1 | 76.5 |
07/24/2024 06:30:00 PM | 638.49 | 14,187.6 | 76.5 |
07/24/2024 06:15:00 PM | 638.49 | 14,187.6 | 76.5 |
07/24/2024 06:00:00 PM | 638.50 | 14,191.1 | 76.6 |
07/24/2024 05:45:00 PM | 638.49 | 14,187.6 | 76.5 |
07/24/2024 05:30:00 PM | 638.50 | 14,191.1 | 76.6 |
07/24/2024 05:15:00 PM | 638.50 | 14,191.1 | 76.6 |
07/24/2024 05:00:00 PM | 638.51 | 14,194.7 | 76.6 |
07/24/2024 04:45:00 PM | 638.51 | 14,194.7 | 76.6 |
07/24/2024 04:30:00 PM | 638.52 | 14,198.2 | 76.6 |
07/24/2024 04:15:00 PM | 638.52 | 14,198.2 | 76.6 |
07/24/2024 04:00:00 PM | 638.52 | 14,198.2 | 76.6 |
07/24/2024 03:45:00 PM | 638.52 | 14,198.2 | 76.6 |
07/24/2024 03:30:00 PM | 638.52 | 14,198.2 | 76.6 |
07/24/2024 03:15:00 PM | 638.52 | 14,198.2 | 76.6 |
07/24/2024 03:00:00 PM | 638.52 | 14,198.2 | 76.6 |
07/24/2024 02:45:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 02:30:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 02:15:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 02:00:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 01:45:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 01:30:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 01:15:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 01:00:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 12:45:00 PM | 638.53 | 14,201.7 | 76.6 |
07/24/2024 12:30:00 PM | 638.54 | 14,205.3 | 76.6 |
07/24/2024 12:15:00 PM | 638.54 | 14,205.3 | 76.6 |
07/24/2024 12:00:00 PM | 638.54 | 14,205.3 | 76.6 |
07/24/2024 11:45:00 AM | 638.54 | 14,205.3 | 76.6 |
07/24/2024 11:30:00 AM | 638.54 | 14,205.3 | 76.6 |
07/24/2024 11:15:00 AM | 638.55 | 14,208.8 | 76.7 |
07/24/2024 11:00:00 AM | 638.55 | 14,208.8 | 76.7 |
07/24/2024 10:45:00 AM | 638.55 | 14,208.8 | 76.7 |
07/24/2024 10:30:00 AM | 638.55 | 14,208.8 | 76.7 |
07/24/2024 10:15:00 AM | 638.55 | 14,208.8 | 76.7 |
07/24/2024 10:00:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 09:45:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 09:30:00 AM | 638.55 | 14,208.8 | 76.7 |
07/24/2024 09:15:00 AM | 638.55 | 14,208.8 | 76.7 |
07/24/2024 09:00:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 08:45:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 08:30:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 08:15:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 08:00:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 07:45:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 07:30:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 07:15:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 07:00:00 AM | 638.56 | 14,212.3 | 76.7 |
07/24/2024 06:45:00 AM | 638.57 | 14,215.9 | 76.7 |
07/24/2024 06:30:00 AM | 638.57 | 14,215.9 | 76.7 |
07/24/2024 06:15:00 AM | 638.57 | 14,215.9 | 76.7 |
07/24/2024 06:00:00 AM | 638.57 | 14,215.9 | 76.7 |
07/24/2024 05:45:00 AM | 638.57 | 14,215.9 | 76.7 |
07/24/2024 05:30:00 AM | 638.58 | 14,219.4 | 76.7 |
07/24/2024 05:15:00 AM | 638.57 | 14,215.9 | 76.7 |
07/24/2024 05:00:00 AM | 638.58 | 14,219.4 | 76.7 |
07/24/2024 04:45:00 AM | 638.58 | 14,219.4 | 76.7 |
07/24/2024 04:30:00 AM | 638.58 | 14,219.4 | 76.7 |
07/24/2024 04:15:00 AM | 638.58 | 14,219.4 | 76.7 |
07/24/2024 04:00:00 AM | 638.58 | 14,219.4 | 76.7 |
07/24/2024 03:45:00 AM | 638.59 | 14,222.9 | 76.7 |
07/24/2024 03:30:00 AM | 638.59 | 14,222.9 | 76.7 |
07/24/2024 03:15:00 AM | 638.59 | 14,222.9 | 76.7 |
07/24/2024 03:00:00 AM | 638.59 | 14,222.9 | 76.7 |
07/24/2024 02:45:00 AM | 638.60 | 14,226.5 | 76.8 |
07/24/2024 02:30:00 AM | 638.60 | 14,226.5 | 76.8 |
07/24/2024 02:15:00 AM | 638.59 | 14,222.9 | 76.7 |
07/24/2024 02:00:00 AM | 638.60 | 14,226.5 | 76.8 |
07/24/2024 01:45:00 AM | 638.60 | 14,226.5 | 76.8 |
07/24/2024 01:30:00 AM | 638.60 | 14,226.5 | 76.8 |
07/24/2024 01:15:00 AM | 638.61 | 14,230.0 | 76.8 |
07/24/2024 01:00:00 AM | 638.61 | 14,230.0 | 76.8 |
07/24/2024 12:45:00 AM | 638.61 | 14,230.0 | 76.8 |
07/24/2024 12:30:00 AM | 638.61 | 14,230.0 | 76.8 |
07/24/2024 12:15:00 AM | 638.61 | 14,230.0 | 76.8 |
07/24/2024 12:00:00 AM | 638.61 | 14,230.0 | 76.8 |
07/23/2024 11:45:00 PM | 638.61 | 14,230.0 | 76.8 |
07/23/2024 11:30:00 PM | 638.62 | 14,233.6 | 76.8 |
07/23/2024 11:15:00 PM | 638.62 | 14,233.6 | 76.8 |
07/23/2024 11:00:00 PM | 638.62 | 14,233.6 | 76.8 |
07/23/2024 10:45:00 PM | 638.62 | 14,233.6 | 76.8 |
07/23/2024 10:30:00 PM | 638.62 | 14,233.6 | 76.8 |
07/23/2024 10:15:00 PM | 638.63 | 14,237.1 | 76.8 |
07/23/2024 10:00:00 PM | 638.63 | 14,237.1 | 76.8 |
07/23/2024 09:45:00 PM | 638.63 | 14,237.1 | 76.8 |
07/23/2024 09:30:00 PM | 638.63 | 14,237.1 | 76.8 |
07/23/2024 09:15:00 PM | 638.63 | 14,237.1 | 76.8 |
07/23/2024 09:00:00 PM | 638.64 | 14,240.6 | 76.8 |
07/23/2024 08:45:00 PM | 638.64 | 14,240.6 | 76.8 |
07/23/2024 08:30:00 PM | 638.64 | 14,240.6 | 76.8 |
07/23/2024 08:15:00 PM | 638.64 | 14,240.6 | 76.8 |
07/23/2024 08:00:00 PM | 638.65 | 14,244.2 | 76.9 |
07/23/2024 07:45:00 PM | 638.65 | 14,244.2 | 76.9 |
07/23/2024 07:30:00 PM | 638.65 | 14,244.2 | 76.9 |
07/23/2024 07:15:00 PM | 638.65 | 14,244.2 | 76.9 |
07/23/2024 07:00:00 PM | 638.65 | 14,244.2 | 76.9 |
07/23/2024 06:45:00 PM | 638.66 | 14,247.7 | 76.9 |
07/23/2024 06:30:00 PM | 638.66 | 14,247.7 | 76.9 |
07/23/2024 06:15:00 PM | 638.67 | 14,251.2 | 76.9 |
07/23/2024 06:00:00 PM | 638.67 | 14,251.2 | 76.9 |
07/23/2024 05:45:00 PM | 638.67 | 14,251.2 | 76.9 |
07/23/2024 05:30:00 PM | 638.68 | 14,254.8 | 76.9 |
07/23/2024 05:15:00 PM | 638.68 | 14,254.8 | 76.9 |
07/23/2024 05:00:00 PM | 638.68 | 14,254.8 | 76.9 |
07/23/2024 04:45:00 PM | 638.68 | 14,254.8 | 76.9 |
07/23/2024 04:30:00 PM | 638.69 | 14,258.3 | 76.9 |
07/23/2024 04:15:00 PM | 638.68 | 14,254.8 | 76.9 |
07/23/2024 04:00:00 PM | 638.69 | 14,258.3 | 76.9 |
07/23/2024 03:45:00 PM | 638.69 | 14,258.3 | 76.9 |
07/23/2024 03:30:00 PM | 638.69 | 14,258.3 | 76.9 |
07/23/2024 03:15:00 PM | 638.69 | 14,258.3 | 76.9 |
07/23/2024 03:00:00 PM | 638.69 | 14,258.3 | 76.9 |
07/23/2024 02:45:00 PM | 638.70 | 14,261.9 | 76.9 |
07/23/2024 02:30:00 PM | 638.69 | 14,258.3 | 76.9 |
07/23/2024 02:15:00 PM | 638.69 | 14,258.3 | 76.9 |
07/23/2024 02:00:00 PM | 638.70 | 14,261.9 | 76.9 |
07/23/2024 01:45:00 PM | 638.70 | 14,261.9 | 76.9 |
07/23/2024 01:30:00 PM | 638.70 | 14,261.9 | 76.9 |
07/23/2024 01:15:00 PM | 638.70 | 14,261.9 | 76.9 |
07/23/2024 01:00:00 PM | 638.70 | 14,261.9 | 76.9 |
07/23/2024 12:45:00 PM | 638.70 | 14,261.9 | 76.9 |
07/23/2024 12:30:00 PM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 12:15:00 PM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 12:00:00 PM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 11:45:00 AM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 11:30:00 AM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 11:15:00 AM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 11:00:00 AM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 10:45:00 AM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 10:30:00 AM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 10:15:00 AM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 10:00:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 09:45:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 09:30:00 AM | 638.71 | 14,265.4 | 77.0 |
07/23/2024 09:15:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 09:00:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 08:45:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 08:30:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 08:15:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 08:00:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 07:45:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 07:30:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 07:15:00 AM | 638.72 | 14,268.9 | 77.0 |
07/23/2024 07:00:00 AM | 638.73 | 14,272.5 | 77.0 |
07/23/2024 06:45:00 AM | 638.73 | 14,272.5 | 77.0 |
07/23/2024 06:30:00 AM | 638.73 | 14,272.5 | 77.0 |
07/23/2024 06:15:00 AM | 638.73 | 14,272.5 | 77.0 |
07/23/2024 06:00:00 AM | 638.74 | 14,276.0 | 77.0 |
07/23/2024 05:45:00 AM | 638.74 | 14,276.0 | 77.0 |
07/23/2024 05:30:00 AM | 638.74 | 14,276.0 | 77.0 |
07/23/2024 05:15:00 AM | 638.74 | 14,276.0 | 77.0 |
07/23/2024 05:00:00 AM | 638.74 | 14,276.0 | 77.0 |
07/23/2024 04:45:00 AM | 638.75 | 14,279.6 | 77.0 |
07/23/2024 04:30:00 AM | 638.74 | 14,276.0 | 77.0 |
07/23/2024 04:15:00 AM | 638.75 | 14,279.6 | 77.0 |
07/23/2024 04:00:00 AM | 638.75 | 14,279.6 | 77.0 |
07/23/2024 03:45:00 AM | 638.75 | 14,279.6 | 77.0 |
07/23/2024 03:30:00 AM | 638.75 | 14,279.6 | 77.0 |
07/23/2024 03:15:00 AM | 638.76 | 14,283.1 | 77.1 |
07/23/2024 03:00:00 AM | 638.76 | 14,283.1 | 77.1 |
07/23/2024 02:45:00 AM | 638.76 | 14,283.1 | 77.1 |
07/23/2024 02:30:00 AM | 638.76 | 14,283.1 | 77.1 |
07/23/2024 02:15:00 AM | 638.76 | 14,283.1 | 77.1 |
07/23/2024 02:00:00 AM | 638.76 | 14,283.1 | 77.1 |
07/23/2024 01:45:00 AM | 638.76 | 14,283.1 | 77.1 |
07/23/2024 01:30:00 AM | 638.77 | 14,286.7 | 77.1 |
07/23/2024 01:15:00 AM | 638.77 | 14,286.7 | 77.1 |
07/23/2024 01:00:00 AM | 638.77 | 14,286.7 | 77.1 |
07/23/2024 12:45:00 AM | 638.77 | 14,286.7 | 77.1 |
07/23/2024 12:30:00 AM | 638.77 | 14,286.7 | 77.1 |
07/23/2024 12:15:00 AM | 638.78 | 14,290.2 | 77.1 |
07/23/2024 12:00:00 AM | 638.78 | 14,290.2 | 77.1 |
07/22/2024 11:45:00 PM | 638.78 | 14,290.2 | 77.1 |
07/22/2024 11:30:00 PM | 638.78 | 14,290.2 | 77.1 |
07/22/2024 11:15:00 PM | 638.78 | 14,290.2 | 77.1 |
07/22/2024 11:00:00 PM | 638.78 | 14,290.2 | 77.1 |
07/22/2024 10:45:00 PM | 638.78 | 14,290.2 | 77.1 |
07/22/2024 10:30:00 PM | 638.79 | 14,293.7 | 77.1 |
07/22/2024 10:15:00 PM | 638.79 | 14,293.7 | 77.1 |
07/22/2024 10:00:00 PM | 638.79 | 14,293.7 | 77.1 |
07/22/2024 09:45:00 PM | 638.79 | 14,293.7 | 77.1 |
07/22/2024 09:30:00 PM | 638.80 | 14,297.3 | 77.1 |
07/22/2024 09:15:00 PM | 638.80 | 14,297.3 | 77.1 |
07/22/2024 09:00:00 PM | 638.80 | 14,297.3 | 77.1 |
07/22/2024 08:45:00 PM | 638.80 | 14,297.3 | 77.1 |
07/22/2024 08:30:00 PM | 638.80 | 14,297.3 | 77.1 |
07/22/2024 08:15:00 PM | 638.81 | 14,300.8 | 77.2 |
07/22/2024 08:00:00 PM | 638.81 | 14,300.8 | 77.2 |
07/22/2024 07:45:00 PM | 638.81 | 14,300.8 | 77.2 |
07/22/2024 07:30:00 PM | 638.82 | 14,304.4 | 77.2 |
07/22/2024 07:15:00 PM | 638.82 | 14,304.4 | 77.2 |
07/22/2024 07:00:00 PM | 638.82 | 14,304.4 | 77.2 |
07/22/2024 06:45:00 PM | 638.82 | 14,304.4 | 77.2 |
07/22/2024 06:30:00 PM | 638.83 | 14,307.9 | 77.2 |
07/22/2024 06:15:00 PM | 638.83 | 14,307.9 | 77.2 |
07/22/2024 06:00:00 PM | 638.83 | 14,307.9 | 77.2 |
07/22/2024 05:45:00 PM | 638.84 | 14,311.5 | 77.2 |
07/22/2024 05:30:00 PM | 638.84 | 14,311.5 | 77.2 |
07/22/2024 05:15:00 PM | 638.84 | 14,311.5 | 77.2 |
07/22/2024 05:00:00 PM | 638.84 | 14,311.5 | 77.2 |
07/22/2024 04:45:00 PM | 638.84 | 14,311.5 | 77.2 |
07/22/2024 04:30:00 PM | 638.84 | 14,311.5 | 77.2 |
07/22/2024 04:15:00 PM | 638.85 | 14,315.0 | 77.2 |
07/22/2024 04:00:00 PM | 638.85 | 14,315.0 | 77.2 |
07/22/2024 03:45:00 PM | 638.85 | 14,315.0 | 77.2 |
07/22/2024 03:30:00 PM | 638.85 | 14,315.0 | 77.2 |
07/22/2024 03:15:00 PM | 638.85 | 14,315.0 | 77.2 |
07/22/2024 03:00:00 PM | 638.85 | 14,315.0 | 77.2 |
07/22/2024 02:45:00 PM | 638.86 | 14,318.6 | 77.3 |
07/22/2024 02:30:00 PM | 638.86 | 14,318.6 | 77.3 |
07/22/2024 02:15:00 PM | 638.86 | 14,318.6 | 77.3 |
07/22/2024 02:00:00 PM | 638.86 | 14,318.6 | 77.3 |
07/22/2024 01:45:00 PM | 638.86 | 14,318.6 | 77.3 |
07/22/2024 01:30:00 PM | 638.86 | 14,318.6 | 77.3 |
07/22/2024 01:15:00 PM | 638.86 | 14,318.6 | 77.3 |
07/22/2024 01:00:00 PM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 12:45:00 PM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 12:30:00 PM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 12:15:00 PM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 12:00:00 PM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 11:45:00 AM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 11:30:00 AM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 11:15:00 AM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 11:00:00 AM | 638.87 | 14,322.1 | 77.3 |
07/22/2024 10:45:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 10:30:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 10:15:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 10:00:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 09:45:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 09:30:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 09:15:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 09:00:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 08:45:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 08:30:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 08:15:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 08:00:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 07:45:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 07:30:00 AM | 638.88 | 14,325.7 | 77.3 |
07/22/2024 07:15:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 07:00:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 06:45:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 06:30:00 AM | 638.89 | 14,329.2 | 77.3 |
07/22/2024 06:15:00 AM | 638.90 | 14,332.8 | 77.3 |
07/22/2024 06:00:00 AM | 638.90 | 14,332.8 | 77.3 |
07/22/2024 05:45:00 AM | 638.90 | 14,332.8 | 77.3 |
07/22/2024 05:30:00 AM | 638.90 | 14,332.8 | 77.3 |
07/22/2024 05:15:00 AM | 638.90 | 14,332.8 | 77.3 |
07/22/2024 05:00:00 AM | 638.91 | 14,336.3 | 77.4 |
07/22/2024 04:45:00 AM | 638.91 | 14,336.3 | 77.4 |
07/22/2024 04:30:00 AM | 638.91 | 14,336.3 | 77.4 |
07/22/2024 04:15:00 AM | 638.91 | 14,336.3 | 77.4 |
07/22/2024 04:00:00 AM | 638.91 | 14,336.3 | 77.4 |
07/22/2024 03:45:00 AM | 638.91 | 14,336.3 | 77.4 |
07/22/2024 03:30:00 AM | 638.92 | 14,339.9 | 77.4 |
07/22/2024 03:15:00 AM | 638.92 | 14,339.9 | 77.4 |
07/22/2024 03:00:00 AM | 638.92 | 14,339.9 | 77.4 |
07/22/2024 02:45:00 AM | 638.92 | 14,339.9 | 77.4 |
07/22/2024 02:30:00 AM | 638.92 | 14,339.9 | 77.4 |
07/22/2024 02:15:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 02:00:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 01:45:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 01:30:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 01:15:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 01:00:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 12:45:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 12:30:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 12:15:00 AM | 638.93 | 14,343.4 | 77.4 |
07/22/2024 12:00:00 AM | 638.94 | 14,347.0 | 77.4 |
07/21/2024 11:45:00 PM | 638.94 | 14,347.0 | 77.4 |
07/21/2024 11:30:00 PM | 638.94 | 14,347.0 | 77.4 |
07/21/2024 11:15:00 PM | 638.94 | 14,347.0 | 77.4 |
07/21/2024 11:00:00 PM | 638.94 | 14,347.0 | 77.4 |
07/21/2024 10:45:00 PM | 638.95 | 14,350.5 | 77.4 |
07/21/2024 10:30:00 PM | 638.95 | 14,350.5 | 77.4 |
07/21/2024 10:15:00 PM | 638.95 | 14,350.5 | 77.4 |
07/21/2024 10:00:00 PM | 638.95 | 14,350.5 | 77.4 |
07/21/2024 09:45:00 PM | 638.95 | 14,350.5 | 77.4 |
07/21/2024 09:30:00 PM | 638.95 | 14,350.5 | 77.4 |
07/21/2024 09:15:00 PM | 638.96 | 14,354.1 | 77.4 |
07/21/2024 09:00:00 PM | 638.96 | 14,354.1 | 77.4 |
07/21/2024 08:45:00 PM | 638.96 | 14,354.1 | 77.4 |
07/21/2024 08:30:00 PM | 638.96 | 14,354.1 | 77.4 |
07/21/2024 08:15:00 PM | 638.96 | 14,354.1 | 77.4 |
07/21/2024 08:00:00 PM | 638.97 | 14,357.6 | 77.5 |
07/21/2024 07:45:00 PM | 638.97 | 14,357.6 | 77.5 |
07/21/2024 07:30:00 PM | 638.97 | 14,357.6 | 77.5 |
07/21/2024 07:15:00 PM | 638.97 | 14,357.6 | 77.5 |
07/21/2024 07:00:00 PM | 638.97 | 14,357.6 | 77.5 |
07/21/2024 06:45:00 PM | 638.97 | 14,357.6 | 77.5 |
07/21/2024 06:30:00 PM | 638.98 | 14,361.2 | 77.5 |
07/21/2024 06:15:00 PM | 638.98 | 14,361.2 | 77.5 |
07/21/2024 06:00:00 PM | 638.98 | 14,361.2 | 77.5 |
07/21/2024 05:45:00 PM | 638.98 | 14,361.2 | 77.5 |
07/21/2024 05:30:00 PM | 638.99 | 14,364.7 | 77.5 |
07/21/2024 05:15:00 PM | 638.99 | 14,364.7 | 77.5 |
07/21/2024 05:00:00 PM | 638.99 | 14,364.7 | 77.5 |
07/21/2024 04:45:00 PM | 638.99 | 14,364.7 | 77.5 |
07/21/2024 04:30:00 PM | 638.99 | 14,364.7 | 77.5 |
07/21/2024 04:15:00 PM | 639.00 | 14,368.3 | 77.5 |
07/21/2024 04:00:00 PM | 639.00 | 14,368.3 | 77.5 |
07/21/2024 03:45:00 PM | 639.00 | 14,368.3 | 77.5 |
07/21/2024 03:30:00 PM | 639.00 | 14,368.3 | 77.5 |
07/21/2024 03:15:00 PM | 639.01 | 14,371.8 | 77.5 |
07/21/2024 03:00:00 PM | 639.01 | 14,371.8 | 77.5 |
07/21/2024 02:45:00 PM | 639.01 | 14,371.8 | 77.5 |
07/21/2024 02:30:00 PM | 639.01 | 14,371.8 | 77.5 |
07/21/2024 02:15:00 PM | 639.01 | 14,371.8 | 77.5 |
07/21/2024 02:00:00 PM | 639.02 | 14,375.4 | 77.6 |
07/21/2024 01:45:00 PM | 639.02 | 14,375.4 | 77.6 |
07/21/2024 01:30:00 PM | 639.02 | 14,375.4 | 77.6 |
07/21/2024 01:15:00 PM | 639.02 | 14,375.4 | 77.6 |
07/21/2024 01:00:00 PM | 639.02 | 14,375.4 | 77.6 |
07/21/2024 12:45:00 PM | 639.02 | 14,375.4 | 77.6 |
07/21/2024 12:30:00 PM | 639.03 | 14,379.0 | 77.6 |
07/21/2024 12:15:00 PM | 639.03 | 14,379.0 | 77.6 |
07/21/2024 12:00:00 PM | 639.03 | 14,379.0 | 77.6 |
07/21/2024 11:45:00 AM | 639.03 | 14,379.0 | 77.6 |
07/21/2024 11:30:00 AM | 639.03 | 14,379.0 | 77.6 |
07/21/2024 11:15:00 AM | 639.03 | 14,379.0 | 77.6 |
07/21/2024 11:00:00 AM | 639.04 | 14,382.5 | 77.6 |
07/21/2024 10:45:00 AM | 639.04 | 14,382.5 | 77.6 |
07/21/2024 10:30:00 AM | 639.04 | 14,382.5 | 77.6 |
07/21/2024 10:15:00 AM | 639.04 | 14,382.5 | 77.6 |
07/21/2024 10:00:00 AM | 639.04 | 14,382.5 | 77.6 |
07/21/2024 09:45:00 AM | 639.04 | 14,382.5 | 77.6 |
07/21/2024 09:30:00 AM | 639.04 | 14,382.5 | 77.6 |
07/21/2024 09:15:00 AM | 639.04 | 14,382.5 | 77.6 |
07/21/2024 09:00:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 08:45:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 08:30:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 08:15:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 08:00:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 07:45:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 07:30:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 07:15:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 07:00:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 06:45:00 AM | 639.05 | 14,386.1 | 77.6 |
07/21/2024 06:30:00 AM | 639.06 | 14,389.6 | 77.6 |
07/21/2024 06:15:00 AM | 639.06 | 14,389.6 | 77.6 |
07/21/2024 06:00:00 AM | 639.06 | 14,389.6 | 77.6 |
07/21/2024 05:45:00 AM | 639.06 | 14,389.6 | 77.6 |
07/21/2024 05:30:00 AM | 639.06 | 14,389.6 | 77.6 |
07/21/2024 05:15:00 AM | 639.06 | 14,389.6 | 77.6 |
07/21/2024 05:00:00 AM | 639.07 | 14,393.2 | 77.7 |
07/21/2024 04:45:00 AM | 639.07 | 14,393.2 | 77.7 |
07/21/2024 04:30:00 AM | 639.07 | 14,393.2 | 77.7 |
07/21/2024 04:15:00 AM | 639.07 | 14,393.2 | 77.7 |
07/21/2024 04:00:00 AM | 639.08 | 14,396.7 | 77.7 |
07/21/2024 03:45:00 AM | 639.07 | 14,393.2 | 77.7 |
07/21/2024 03:30:00 AM | 639.08 | 14,396.7 | 77.7 |
07/21/2024 03:15:00 AM | 639.08 | 14,396.7 | 77.7 |
07/21/2024 03:00:00 AM | 639.08 | 14,396.7 | 77.7 |
07/21/2024 02:45:00 AM | 639.08 | 14,396.7 | 77.7 |
07/21/2024 02:30:00 AM | 639.09 | 14,400.3 | 77.7 |
07/21/2024 02:15:00 AM | 639.08 | 14,396.7 | 77.7 |
07/21/2024 02:00:00 AM | 639.09 | 14,400.3 | 77.7 |
07/21/2024 01:45:00 AM | 639.09 | 14,400.3 | 77.7 |
07/21/2024 01:30:00 AM | 639.09 | 14,400.3 | 77.7 |
07/21/2024 01:15:00 AM | 639.09 | 14,400.3 | 77.7 |
07/21/2024 01:00:00 AM | 639.09 | 14,400.3 | 77.7 |
07/21/2024 12:45:00 AM | 639.09 | 14,400.3 | 77.7 |
07/21/2024 12:30:00 AM | 639.10 | 14,403.9 | 77.7 |
07/21/2024 12:15:00 AM | 639.10 | 14,403.9 | 77.7 |
07/21/2024 12:00:00 AM | 639.10 | 14,403.9 | 77.7 |
07/20/2024 11:45:00 PM | 639.10 | 14,403.9 | 77.7 |
07/20/2024 11:30:00 PM | 639.10 | 14,403.9 | 77.7 |
07/20/2024 11:15:00 PM | 639.10 | 14,403.9 | 77.7 |
07/20/2024 11:00:00 PM | 639.11 | 14,407.4 | 77.7 |
07/20/2024 10:45:00 PM | 639.11 | 14,407.4 | 77.7 |
07/20/2024 10:30:00 PM | 639.11 | 14,407.4 | 77.7 |
07/20/2024 10:15:00 PM | 639.11 | 14,407.4 | 77.7 |
07/20/2024 10:00:00 PM | 639.11 | 14,407.4 | 77.7 |
07/20/2024 09:45:00 PM | 639.11 | 14,407.4 | 77.7 |
07/20/2024 09:30:00 PM | 639.12 | 14,411.0 | 77.8 |
07/20/2024 09:15:00 PM | 639.12 | 14,411.0 | 77.8 |
07/20/2024 09:00:00 PM | 639.12 | 14,411.0 | 77.8 |
07/20/2024 08:45:00 PM | 639.12 | 14,411.0 | 77.8 |
07/20/2024 08:30:00 PM | 639.12 | 14,411.0 | 77.8 |
07/20/2024 08:15:00 PM | 639.13 | 14,414.5 | 77.8 |
07/20/2024 08:00:00 PM | 639.13 | 14,414.5 | 77.8 |
07/20/2024 07:45:00 PM | 639.13 | 14,414.5 | 77.8 |
07/20/2024 07:30:00 PM | 639.13 | 14,414.5 | 77.8 |
07/20/2024 07:15:00 PM | 639.14 | 14,418.1 | 77.8 |
07/20/2024 07:00:00 PM | 639.14 | 14,418.1 | 77.8 |
07/20/2024 06:45:00 PM | 639.14 | 14,418.1 | 77.8 |
07/20/2024 06:30:00 PM | 639.14 | 14,418.1 | 77.8 |
07/20/2024 06:15:00 PM | 639.14 | 14,418.1 | 77.8 |
07/20/2024 06:00:00 PM | 639.15 | 14,421.7 | 77.8 |
07/20/2024 05:45:00 PM | 639.15 | 14,421.7 | 77.8 |
07/20/2024 05:30:00 PM | 639.15 | 14,421.7 | 77.8 |
07/20/2024 05:15:00 PM | 639.16 | 14,425.2 | 77.8 |
07/20/2024 05:00:00 PM | 639.16 | 14,425.2 | 77.8 |
07/20/2024 04:45:00 PM | 639.16 | 14,425.2 | 77.8 |
07/20/2024 04:30:00 PM | 639.16 | 14,425.2 | 77.8 |
07/20/2024 04:15:00 PM | 639.16 | 14,425.2 | 77.8 |
07/20/2024 04:00:00 PM | 639.17 | 14,428.8 | 77.9 |
07/20/2024 03:45:00 PM | 639.17 | 14,428.8 | 77.9 |
07/20/2024 03:30:00 PM | 639.17 | 14,428.8 | 77.9 |
07/20/2024 03:15:00 PM | 639.17 | 14,428.8 | 77.9 |
07/20/2024 03:00:00 PM | 639.18 | 14,432.4 | 77.9 |
07/20/2024 02:45:00 PM | 639.18 | 14,432.4 | 77.9 |
07/20/2024 02:30:00 PM | 639.18 | 14,432.4 | 77.9 |
07/20/2024 02:15:00 PM | 639.18 | 14,432.4 | 77.9 |
07/20/2024 02:00:00 PM | 639.18 | 14,432.4 | 77.9 |
07/20/2024 01:45:00 PM | 639.18 | 14,432.4 | 77.9 |
07/20/2024 01:30:00 PM | 639.19 | 14,435.9 | 77.9 |
07/20/2024 01:15:00 PM | 639.19 | 14,435.9 | 77.9 |
07/20/2024 01:00:00 PM | 639.19 | 14,435.9 | 77.9 |
07/20/2024 12:45:00 PM | 639.19 | 14,435.9 | 77.9 |
07/20/2024 12:30:00 PM | 639.19 | 14,435.9 | 77.9 |
07/20/2024 12:15:00 PM | 639.19 | 14,435.9 | 77.9 |
07/20/2024 12:00:00 PM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 11:45:00 AM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 11:30:00 AM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 11:15:00 AM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 11:00:00 AM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 10:45:00 AM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 10:30:00 AM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 10:15:00 AM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 10:00:00 AM | 639.20 | 14,439.5 | 77.9 |
07/20/2024 09:45:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 09:30:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 09:15:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 09:00:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 08:45:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 08:30:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 08:15:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 08:00:00 AM | 639.22 | 14,446.6 | 77.9 |
07/20/2024 07:45:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 07:30:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 07:15:00 AM | 639.22 | 14,446.6 | 77.9 |
07/20/2024 07:00:00 AM | 639.22 | 14,446.6 | 77.9 |
07/20/2024 06:45:00 AM | 639.21 | 14,443.0 | 77.9 |
07/20/2024 06:30:00 AM | 639.22 | 14,446.6 | 77.9 |
07/20/2024 06:15:00 AM | 639.22 | 14,446.6 | 77.9 |
07/20/2024 06:00:00 AM | 639.22 | 14,446.6 | 77.9 |
07/20/2024 05:45:00 AM | 639.22 | 14,446.6 | 77.9 |
07/20/2024 05:30:00 AM | 639.23 | 14,450.2 | 78.0 |
07/20/2024 05:15:00 AM | 639.23 | 14,450.2 | 78.0 |
07/20/2024 05:00:00 AM | 639.23 | 14,450.2 | 78.0 |
07/20/2024 04:45:00 AM | 639.24 | 14,453.7 | 78.0 |
07/20/2024 04:30:00 AM | 639.24 | 14,453.7 | 78.0 |
07/20/2024 04:15:00 AM | 639.24 | 14,453.7 | 78.0 |
07/20/2024 04:00:00 AM | 639.24 | 14,453.7 | 78.0 |
07/20/2024 03:45:00 AM | 639.24 | 14,453.7 | 78.0 |
07/20/2024 03:30:00 AM | 639.24 | 14,453.7 | 78.0 |
07/20/2024 03:15:00 AM | 639.25 | 14,457.3 | 78.0 |
07/20/2024 03:00:00 AM | 639.25 | 14,457.3 | 78.0 |
07/20/2024 02:45:00 AM | 639.25 | 14,457.3 | 78.0 |
07/20/2024 02:30:00 AM | 639.25 | 14,457.3 | 78.0 |
07/20/2024 02:15:00 AM | 639.25 | 14,457.3 | 78.0 |
07/20/2024 02:00:00 AM | 639.26 | 14,460.9 | 78.0 |
07/20/2024 01:45:00 AM | 639.26 | 14,460.9 | 78.0 |
07/20/2024 01:30:00 AM | 639.26 | 14,460.9 | 78.0 |
07/20/2024 01:15:00 AM | 639.26 | 14,460.9 | 78.0 |
07/20/2024 01:00:00 AM | 639.26 | 14,460.9 | 78.0 |
07/20/2024 12:45:00 AM | 639.26 | 14,460.9 | 78.0 |
07/20/2024 12:30:00 AM | 639.26 | 14,460.9 | 78.0 |
07/20/2024 12:15:00 AM | 639.27 | 14,464.4 | 78.0 |
07/20/2024 12:00:00 AM | 639.27 | 14,464.4 | 78.0 |
07/19/2024 11:45:00 PM | 639.27 | 14,464.4 | 78.0 |
07/19/2024 11:30:00 PM | 639.27 | 14,464.4 | 78.0 |
07/19/2024 11:15:00 PM | 639.27 | 14,464.4 | 78.0 |
07/19/2024 11:00:00 PM | 639.27 | 14,464.4 | 78.0 |
07/19/2024 10:45:00 PM | 639.27 | 14,464.4 | 78.0 |
07/19/2024 10:30:00 PM | 639.27 | 14,464.4 | 78.0 |
07/19/2024 10:15:00 PM | 639.28 | 14,468.0 | 78.1 |
07/19/2024 10:00:00 PM | 639.28 | 14,468.0 | 78.1 |
07/19/2024 09:45:00 PM | 639.28 | 14,468.0 | 78.1 |
07/19/2024 09:30:00 PM | 639.28 | 14,468.0 | 78.1 |
07/19/2024 09:15:00 PM | 639.28 | 14,468.0 | 78.1 |
07/19/2024 09:00:00 PM | 639.29 | 14,471.6 | 78.1 |
07/19/2024 08:45:00 PM | 639.29 | 14,471.6 | 78.1 |
07/19/2024 08:30:00 PM | 639.29 | 14,471.6 | 78.1 |
07/19/2024 08:15:00 PM | 639.29 | 14,471.6 | 78.1 |
07/19/2024 08:00:00 PM | 639.29 | 14,471.6 | 78.1 |
07/19/2024 07:45:00 PM | 639.29 | 14,471.6 | 78.1 |
07/19/2024 07:30:00 PM | 639.29 | 14,471.6 | 78.1 |
07/19/2024 07:15:00 PM | 639.30 | 14,475.1 | 78.1 |
07/19/2024 07:00:00 PM | 639.30 | 14,475.1 | 78.1 |
07/19/2024 06:45:00 PM | 639.30 | 14,475.1 | 78.1 |
07/19/2024 06:30:00 PM | 639.30 | 14,475.1 | 78.1 |
07/19/2024 06:15:00 PM | 639.31 | 14,478.7 | 78.1 |
07/19/2024 06:00:00 PM | 639.31 | 14,478.7 | 78.1 |
07/19/2024 05:45:00 PM | 639.31 | 14,478.7 | 78.1 |
07/19/2024 05:30:00 PM | 639.31 | 14,478.7 | 78.1 |
07/19/2024 05:15:00 PM | 639.32 | 14,482.3 | 78.1 |
07/19/2024 05:00:00 PM | 639.32 | 14,482.3 | 78.1 |
07/19/2024 04:45:00 PM | 639.32 | 14,482.3 | 78.1 |
07/19/2024 04:30:00 PM | 639.32 | 14,482.3 | 78.1 |
07/19/2024 04:15:00 PM | 639.32 | 14,482.3 | 78.1 |
07/19/2024 04:00:00 PM | 639.33 | 14,485.8 | 78.2 |
07/19/2024 03:45:00 PM | 639.33 | 14,485.8 | 78.2 |
07/19/2024 03:30:00 PM | 639.33 | 14,485.8 | 78.2 |
07/19/2024 03:15:00 PM | 639.34 | 14,489.4 | 78.2 |
07/19/2024 03:00:00 PM | 639.34 | 14,489.4 | 78.2 |
07/19/2024 02:45:00 PM | 639.34 | 14,489.4 | 78.2 |
07/19/2024 02:30:00 PM | 639.34 | 14,489.4 | 78.2 |
07/19/2024 02:15:00 PM | 639.34 | 14,489.4 | 78.2 |
07/19/2024 02:00:00 PM | 639.34 | 14,489.4 | 78.2 |
07/19/2024 01:45:00 PM | 639.35 | 14,493.0 | 78.2 |
07/19/2024 01:30:00 PM | 639.35 | 14,493.0 | 78.2 |
07/19/2024 01:15:00 PM | 639.35 | 14,493.0 | 78.2 |
07/19/2024 01:00:00 PM | 639.35 | 14,493.0 | 78.2 |
07/19/2024 12:45:00 PM | 639.35 | 14,493.0 | 78.2 |
07/19/2024 12:30:00 PM | 639.35 | 14,493.0 | 78.2 |
07/19/2024 12:15:00 PM | 639.35 | 14,493.0 | 78.2 |
07/19/2024 12:00:00 PM | 639.36 | 14,496.6 | 78.2 |
07/19/2024 11:45:00 AM | 639.36 | 14,496.6 | 78.2 |
07/19/2024 11:30:00 AM | 639.36 | 14,496.6 | 78.2 |
07/19/2024 11:15:00 AM | 639.36 | 14,496.6 | 78.2 |
07/19/2024 11:00:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 10:45:00 AM | 639.36 | 14,496.6 | 78.2 |
07/19/2024 10:30:00 AM | 639.36 | 14,496.6 | 78.2 |
07/19/2024 10:15:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 10:00:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 09:45:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 09:30:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 09:15:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 09:00:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 08:45:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 08:30:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 08:15:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 08:00:00 AM | 639.38 | 14,503.7 | 78.3 |
07/19/2024 07:45:00 AM | 639.38 | 14,503.7 | 78.3 |
07/19/2024 07:30:00 AM | 639.37 | 14,500.1 | 78.2 |
07/19/2024 07:15:00 AM | 639.38 | 14,503.7 | 78.3 |
07/19/2024 07:00:00 AM | 639.38 | 14,503.7 | 78.3 |
07/19/2024 06:45:00 AM | 639.38 | 14,503.7 | 78.3 |
07/19/2024 06:30:00 AM | 639.38 | 14,503.7 | 78.3 |
07/19/2024 06:15:00 AM | 639.38 | 14,503.7 | 78.3 |
07/19/2024 06:00:00 AM | 639.39 | 14,507.3 | 78.3 |
07/19/2024 05:45:00 AM | 639.39 | 14,507.3 | 78.3 |
07/19/2024 05:30:00 AM | 639.39 | 14,507.3 | 78.3 |
07/19/2024 05:15:00 AM | 639.39 | 14,507.3 | 78.3 |
07/19/2024 05:00:00 AM | 639.39 | 14,507.3 | 78.3 |
07/19/2024 04:45:00 AM | 639.39 | 14,507.3 | 78.3 |
07/19/2024 04:30:00 AM | 639.40 | 14,510.8 | 78.3 |
07/19/2024 04:15:00 AM | 639.40 | 14,510.8 | 78.3 |
07/19/2024 04:00:00 AM | 639.40 | 14,510.8 | 78.3 |
07/19/2024 03:45:00 AM | 639.40 | 14,510.8 | 78.3 |
07/19/2024 03:30:00 AM | 639.40 | 14,510.8 | 78.3 |
07/19/2024 03:15:00 AM | 639.40 | 14,510.8 | 78.3 |
07/19/2024 03:00:00 AM | 639.41 | 14,514.4 | 78.3 |
07/19/2024 02:45:00 AM | 639.41 | 14,514.4 | 78.3 |
07/19/2024 02:30:00 AM | 639.41 | 14,514.4 | 78.3 |
07/19/2024 02:15:00 AM | 639.41 | 14,514.4 | 78.3 |
07/19/2024 02:00:00 AM | 639.41 | 14,514.4 | 78.3 |
07/19/2024 01:45:00 AM | 639.42 | 14,518.0 | 78.3 |
07/19/2024 01:30:00 AM | 639.42 | 14,518.0 | 78.3 |
07/19/2024 01:15:00 AM | 639.42 | 14,518.0 | 78.3 |
07/19/2024 01:00:00 AM | 639.42 | 14,518.0 | 78.3 |
07/19/2024 12:45:00 AM | 639.42 | 14,518.0 | 78.3 |
07/19/2024 12:30:00 AM | 639.42 | 14,518.0 | 78.3 |
07/19/2024 12:15:00 AM | 639.43 | 14,521.6 | 78.4 |
07/19/2024 12:00:00 AM | 639.43 | 14,521.6 | 78.4 |
07/18/2024 11:45:00 PM | 639.43 | 14,521.6 | 78.4 |
07/18/2024 11:30:00 PM | 639.43 | 14,521.6 | 78.4 |
07/18/2024 11:15:00 PM | 639.43 | 14,521.6 | 78.4 |
07/18/2024 11:00:00 PM | 639.43 | 14,521.6 | 78.4 |
07/18/2024 10:45:00 PM | 639.43 | 14,521.6 | 78.4 |
07/18/2024 10:30:00 PM | 639.44 | 14,525.1 | 78.4 |
07/18/2024 10:15:00 PM | 639.44 | 14,525.1 | 78.4 |
07/18/2024 10:00:00 PM | 639.44 | 14,525.1 | 78.4 |
07/18/2024 09:45:00 PM | 639.44 | 14,525.1 | 78.4 |
07/18/2024 09:30:00 PM | 639.44 | 14,525.1 | 78.4 |
07/18/2024 09:15:00 PM | 639.44 | 14,525.1 | 78.4 |
07/18/2024 09:00:00 PM | 639.45 | 14,528.7 | 78.4 |
07/18/2024 08:45:00 PM | 639.45 | 14,528.7 | 78.4 |
07/18/2024 08:30:00 PM | 639.45 | 14,528.7 | 78.4 |
07/18/2024 08:15:00 PM | 639.45 | 14,528.7 | 78.4 |
07/18/2024 08:00:00 PM | 639.45 | 14,528.7 | 78.4 |
07/18/2024 07:45:00 PM | 639.45 | 14,528.7 | 78.4 |
07/18/2024 07:30:00 PM | 639.46 | 14,532.3 | 78.4 |
07/18/2024 07:15:00 PM | 639.46 | 14,532.3 | 78.4 |
07/18/2024 07:00:00 PM | 639.46 | 14,532.3 | 78.4 |
07/18/2024 06:45:00 PM | 639.46 | 14,532.3 | 78.4 |
07/18/2024 06:30:00 PM | 639.46 | 14,532.3 | 78.4 |
07/18/2024 06:15:00 PM | 639.47 | 14,535.9 | 78.4 |
07/18/2024 06:00:00 PM | 639.47 | 14,535.9 | 78.4 |
07/18/2024 05:45:00 PM | 639.47 | 14,535.9 | 78.4 |
07/18/2024 05:30:00 PM | 639.48 | 14,539.4 | 78.4 |
07/18/2024 05:15:00 PM | 639.48 | 14,539.4 | 78.4 |
07/18/2024 05:00:00 PM | 639.48 | 14,539.4 | 78.4 |
07/18/2024 04:45:00 PM | 639.48 | 14,539.4 | 78.4 |
07/18/2024 04:30:00 PM | 639.48 | 14,539.4 | 78.4 |
07/18/2024 04:15:00 PM | 639.48 | 14,539.4 | 78.4 |
07/18/2024 04:00:00 PM | 639.49 | 14,543.0 | 78.5 |
07/18/2024 03:45:00 PM | 639.49 | 14,543.0 | 78.5 |
07/18/2024 03:30:00 PM | 639.49 | 14,543.0 | 78.5 |
07/18/2024 03:15:00 PM | 639.49 | 14,543.0 | 78.5 |
07/18/2024 03:00:00 PM | 639.49 | 14,543.0 | 78.5 |
07/18/2024 02:45:00 PM | 639.50 | 14,546.6 | 78.5 |
07/18/2024 02:30:00 PM | 639.50 | 14,546.6 | 78.5 |
07/18/2024 02:15:00 PM | 639.50 | 14,546.6 | 78.5 |
07/18/2024 02:00:00 PM | 639.50 | 14,546.6 | 78.5 |
07/18/2024 01:45:00 PM | 639.51 | 14,550.2 | 78.5 |
07/18/2024 01:30:00 PM | 639.51 | 14,550.2 | 78.5 |
07/18/2024 01:15:00 PM | 639.51 | 14,550.2 | 78.5 |
07/18/2024 01:00:00 PM | 639.51 | 14,550.2 | 78.5 |
07/18/2024 12:45:00 PM | 639.51 | 14,550.2 | 78.5 |
07/18/2024 12:30:00 PM | 639.51 | 14,550.2 | 78.5 |
07/18/2024 12:15:00 PM | 639.51 | 14,550.2 | 78.5 |
07/18/2024 12:00:00 PM | 639.51 | 14,550.2 | 78.5 |
07/18/2024 11:45:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 11:30:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 11:15:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 11:00:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 10:45:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 10:30:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 10:15:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 10:00:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 09:45:00 AM | 639.52 | 14,553.8 | 78.5 |
07/18/2024 09:30:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 09:15:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 09:00:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 08:45:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 08:30:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 08:15:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 08:00:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 07:45:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 07:30:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 07:15:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 07:00:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 06:45:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 06:30:00 AM | 639.53 | 14,557.3 | 78.5 |
07/18/2024 06:15:00 AM | 639.54 | 14,560.9 | 78.6 |
07/18/2024 06:00:00 AM | 639.54 | 14,560.9 | 78.6 |
07/18/2024 05:45:00 AM | 639.54 | 14,560.9 | 78.6 |
07/18/2024 05:30:00 AM | 639.54 | 14,560.9 | 78.6 |
07/18/2024 05:15:00 AM | 639.55 | 14,564.5 | 78.6 |
07/18/2024 05:00:00 AM | 639.55 | 14,564.5 | 78.6 |
07/18/2024 04:45:00 AM | 639.55 | 14,564.5 | 78.6 |
07/18/2024 04:30:00 AM | 639.55 | 14,564.5 | 78.6 |
07/18/2024 04:15:00 AM | 639.55 | 14,564.5 | 78.6 |
07/18/2024 04:00:00 AM | 639.55 | 14,564.5 | 78.6 |
07/18/2024 03:45:00 AM | 639.56 | 14,568.1 | 78.6 |
07/18/2024 03:30:00 AM | 639.56 | 14,568.1 | 78.6 |
07/18/2024 03:15:00 AM | 639.56 | 14,568.1 | 78.6 |
07/18/2024 03:00:00 AM | 639.56 | 14,568.1 | 78.6 |
07/18/2024 02:45:00 AM | 639.56 | 14,568.1 | 78.6 |
07/18/2024 02:30:00 AM | 639.56 | 14,568.1 | 78.6 |
07/18/2024 02:15:00 AM | 639.56 | 14,568.1 | 78.6 |
07/18/2024 02:00:00 AM | 639.57 | 14,571.7 | 78.6 |
07/18/2024 01:45:00 AM | 639.57 | 14,571.7 | 78.6 |
07/18/2024 01:30:00 AM | 639.57 | 14,571.7 | 78.6 |
07/18/2024 01:15:00 AM | 639.57 | 14,571.7 | 78.6 |
07/18/2024 01:00:00 AM | 639.57 | 14,571.7 | 78.6 |
07/18/2024 12:45:00 AM | 639.57 | 14,571.7 | 78.6 |
07/18/2024 12:30:00 AM | 639.58 | 14,575.2 | 78.6 |
07/18/2024 12:15:00 AM | 639.58 | 14,575.2 | 78.6 |
07/18/2024 12:00:00 AM | 639.58 | 14,575.2 | 78.6 |
07/17/2024 11:45:00 PM | 639.58 | 14,575.2 | 78.6 |
07/17/2024 11:30:00 PM | 639.58 | 14,575.2 | 78.6 |
07/17/2024 11:15:00 PM | 639.58 | 14,575.2 | 78.6 |
07/17/2024 11:00:00 PM | 639.59 | 14,578.8 | 78.7 |
07/17/2024 10:45:00 PM | 639.59 | 14,578.8 | 78.7 |
07/17/2024 10:30:00 PM | 639.59 | 14,578.8 | 78.7 |
07/17/2024 10:15:00 PM | 639.59 | 14,578.8 | 78.7 |
07/17/2024 10:00:00 PM | 639.59 | 14,578.8 | 78.7 |
07/17/2024 09:45:00 PM | 639.59 | 14,578.8 | 78.7 |
07/17/2024 09:30:00 PM | 639.59 | 14,578.8 | 78.7 |
07/17/2024 09:15:00 PM | 639.60 | 14,582.4 | 78.7 |
07/17/2024 09:00:00 PM | 639.60 | 14,582.4 | 78.7 |
07/17/2024 08:45:00 PM | 639.60 | 14,582.4 | 78.7 |
07/17/2024 08:30:00 PM | 639.60 | 14,582.4 | 78.7 |
07/17/2024 08:15:00 PM | 639.60 | 14,582.4 | 78.7 |
07/17/2024 08:00:00 PM | 639.61 | 14,586.0 | 78.7 |
07/17/2024 07:45:00 PM | 639.61 | 14,586.0 | 78.7 |
07/17/2024 07:30:00 PM | 639.61 | 14,586.0 | 78.7 |
07/17/2024 07:15:00 PM | 639.61 | 14,586.0 | 78.7 |
07/17/2024 07:00:00 PM | 639.61 | 14,586.0 | 78.7 |
07/17/2024 06:45:00 PM | 639.62 | 14,589.6 | 78.7 |
07/17/2024 06:30:00 PM | 639.62 | 14,589.6 | 78.7 |
07/17/2024 06:15:00 PM | 639.62 | 14,589.6 | 78.7 |
07/17/2024 06:00:00 PM | 639.62 | 14,589.6 | 78.7 |
07/17/2024 05:45:00 PM | 639.62 | 14,589.6 | 78.7 |
07/17/2024 05:30:00 PM | 639.63 | 14,593.2 | 78.7 |
07/17/2024 05:15:00 PM | 639.63 | 14,593.2 | 78.7 |
07/17/2024 05:00:00 PM | 639.63 | 14,593.2 | 78.7 |
07/17/2024 04:45:00 PM | 639.63 | 14,593.2 | 78.7 |
07/17/2024 04:30:00 PM | 639.64 | 14,596.7 | 78.8 |
07/17/2024 04:15:00 PM | 639.64 | 14,596.7 | 78.8 |
07/17/2024 04:00:00 PM | 639.64 | 14,596.7 | 78.8 |
07/17/2024 03:45:00 PM | 639.64 | 14,596.7 | 78.8 |
07/17/2024 03:30:00 PM | 639.64 | 14,596.7 | 78.8 |
07/17/2024 03:15:00 PM | 639.65 | 14,600.3 | 78.8 |
07/17/2024 03:00:00 PM | 639.65 | 14,600.3 | 78.8 |
07/17/2024 02:45:00 PM | 639.65 | 14,600.3 | 78.8 |
07/17/2024 02:30:00 PM | 639.65 | 14,600.3 | 78.8 |
07/17/2024 02:15:00 PM | 639.66 | 14,603.9 | 78.8 |
07/17/2024 02:00:00 PM | 639.66 | 14,603.9 | 78.8 |
07/17/2024 01:45:00 PM | 639.66 | 14,603.9 | 78.8 |
07/17/2024 01:30:00 PM | 639.66 | 14,603.9 | 78.8 |
07/17/2024 01:15:00 PM | 639.66 | 14,603.9 | 78.8 |
07/17/2024 01:00:00 PM | 639.66 | 14,603.9 | 78.8 |
07/17/2024 12:45:00 PM | 639.66 | 14,603.9 | 78.8 |
07/17/2024 12:30:00 PM | 639.66 | 14,603.9 | 78.8 |
07/17/2024 12:15:00 PM | 639.67 | 14,607.5 | 78.8 |
07/17/2024 12:00:00 PM | 639.67 | 14,607.5 | 78.8 |
07/17/2024 11:45:00 AM | 639.67 | 14,607.5 | 78.8 |
07/17/2024 11:30:00 AM | 639.67 | 14,607.5 | 78.8 |
07/17/2024 11:15:00 AM | 639.67 | 14,607.5 | 78.8 |
07/17/2024 11:00:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 10:45:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 10:30:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 10:15:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 10:00:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 09:45:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 09:30:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 09:15:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 09:00:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 08:45:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 08:30:00 AM | 639.69 | 14,614.7 | 78.9 |
07/17/2024 08:15:00 AM | 639.69 | 14,614.7 | 78.9 |
07/17/2024 08:00:00 AM | 639.68 | 14,611.1 | 78.8 |
07/17/2024 07:45:00 AM | 639.69 | 14,614.7 | 78.9 |
07/17/2024 07:30:00 AM | 639.69 | 14,614.7 | 78.9 |
07/17/2024 07:15:00 AM | 639.69 | 14,614.7 | 78.9 |
07/17/2024 07:00:00 AM | 639.69 | 14,614.7 | 78.9 |
07/17/2024 06:45:00 AM | 639.69 | 14,614.7 | 78.9 |
07/17/2024 06:30:00 AM | 639.69 | 14,614.7 | 78.9 |
07/17/2024 06:15:00 AM | 639.70 | 14,618.3 | 78.9 |
07/17/2024 06:00:00 AM | 639.70 | 14,618.3 | 78.9 |
07/17/2024 05:45:00 AM | 639.70 | 14,618.3 | 78.9 |
07/17/2024 05:30:00 AM | 639.70 | 14,618.3 | 78.9 |
07/17/2024 05:15:00 AM | 639.70 | 14,618.3 | 78.9 |
07/17/2024 05:00:00 AM | 639.71 | 14,621.8 | 78.9 |
07/17/2024 04:45:00 AM | 639.71 | 14,621.8 | 78.9 |
07/17/2024 04:30:00 AM | 639.71 | 14,621.8 | 78.9 |
07/17/2024 04:15:00 AM | 639.71 | 14,621.8 | 78.9 |
07/17/2024 04:00:00 AM | 639.71 | 14,621.8 | 78.9 |
07/17/2024 03:45:00 AM | 639.71 | 14,621.8 | 78.9 |
07/17/2024 03:30:00 AM | 639.71 | 14,621.8 | 78.9 |
07/17/2024 03:15:00 AM | 639.72 | 14,625.4 | 78.9 |
07/17/2024 03:00:00 AM | 639.72 | 14,625.4 | 78.9 |
07/17/2024 02:45:00 AM | 639.72 | 14,625.4 | 78.9 |
07/17/2024 02:30:00 AM | 639.72 | 14,625.4 | 78.9 |
07/17/2024 02:15:00 AM | 639.72 | 14,625.4 | 78.9 |
07/17/2024 02:00:00 AM | 639.73 | 14,629.0 | 78.9 |
07/17/2024 01:45:00 AM | 639.73 | 14,629.0 | 78.9 |
07/17/2024 01:30:00 AM | 639.73 | 14,629.0 | 78.9 |
07/17/2024 01:15:00 AM | 639.73 | 14,629.0 | 78.9 |
07/17/2024 01:00:00 AM | 639.73 | 14,629.0 | 78.9 |
07/17/2024 12:45:00 AM | 639.73 | 14,629.0 | 78.9 |
07/17/2024 12:30:00 AM | 639.73 | 14,629.0 | 78.9 |
07/17/2024 12:15:00 AM | 639.73 | 14,629.0 | 78.9 |
07/17/2024 12:00:00 AM | 639.74 | 14,632.6 | 79.0 |
07/16/2024 11:45:00 PM | 639.74 | 14,632.6 | 79.0 |
07/16/2024 11:30:00 PM | 639.74 | 14,632.6 | 79.0 |
07/16/2024 11:15:00 PM | 639.74 | 14,632.6 | 79.0 |
07/16/2024 11:00:00 PM | 639.74 | 14,632.6 | 79.0 |
07/16/2024 10:45:00 PM | 639.74 | 14,632.6 | 79.0 |
07/16/2024 10:30:00 PM | 639.74 | 14,632.6 | 79.0 |
07/16/2024 10:15:00 PM | 639.75 | 14,636.2 | 79.0 |
07/16/2024 10:00:00 PM | 639.75 | 14,636.2 | 79.0 |
07/16/2024 09:45:00 PM | 639.75 | 14,636.2 | 79.0 |
07/16/2024 09:30:00 PM | 639.75 | 14,636.2 | 79.0 |
07/16/2024 09:15:00 PM | 639.75 | 14,636.2 | 79.0 |
07/16/2024 09:00:00 PM | 639.76 | 14,639.8 | 79.0 |
07/16/2024 08:45:00 PM | 639.76 | 14,639.8 | 79.0 |
07/16/2024 08:30:00 PM | 639.76 | 14,639.8 | 79.0 |
07/16/2024 08:15:00 PM | 639.76 | 14,639.8 | 79.0 |
07/16/2024 08:00:00 PM | 639.76 | 14,639.8 | 79.0 |
07/16/2024 07:45:00 PM | 639.76 | 14,639.8 | 79.0 |
07/16/2024 07:30:00 PM | 639.77 | 14,643.4 | 79.0 |
07/16/2024 07:15:00 PM | 639.77 | 14,643.4 | 79.0 |
07/16/2024 07:00:00 PM | 639.77 | 14,643.4 | 79.0 |
07/16/2024 06:45:00 PM | 639.77 | 14,643.4 | 79.0 |
07/16/2024 06:30:00 PM | 639.78 | 14,647.0 | 79.0 |
07/16/2024 06:15:00 PM | 639.78 | 14,647.0 | 79.0 |
07/16/2024 06:00:00 PM | 639.78 | 14,647.0 | 79.0 |
07/16/2024 05:45:00 PM | 639.79 | 14,650.6 | 79.0 |
07/16/2024 05:30:00 PM | 639.79 | 14,650.6 | 79.0 |
07/16/2024 05:15:00 PM | 639.79 | 14,650.6 | 79.0 |
07/16/2024 05:00:00 PM | 639.79 | 14,650.6 | 79.0 |
07/16/2024 04:45:00 PM | 639.79 | 14,650.6 | 79.0 |
07/16/2024 04:30:00 PM | 639.79 | 14,650.6 | 79.0 |
07/16/2024 04:15:00 PM | 639.80 | 14,654.2 | 79.1 |
07/16/2024 04:00:00 PM | 639.80 | 14,654.2 | 79.1 |
07/16/2024 03:45:00 PM | 639.80 | 14,654.2 | 79.1 |
07/16/2024 03:30:00 PM | 639.81 | 14,657.7 | 79.1 |
07/16/2024 03:15:00 PM | 639.81 | 14,657.7 | 79.1 |
07/16/2024 03:00:00 PM | 639.81 | 14,657.7 | 79.1 |
07/16/2024 02:45:00 PM | 639.81 | 14,657.7 | 79.1 |
07/16/2024 02:30:00 PM | 639.81 | 14,657.7 | 79.1 |
07/16/2024 02:15:00 PM | 639.81 | 14,657.7 | 79.1 |
07/16/2024 02:00:00 PM | 639.82 | 14,661.3 | 79.1 |
07/16/2024 01:45:00 PM | 639.82 | 14,661.3 | 79.1 |
07/16/2024 01:30:00 PM | 639.82 | 14,661.3 | 79.1 |
07/16/2024 01:15:00 PM | 639.82 | 14,661.3 | 79.1 |
07/16/2024 01:00:00 PM | 639.82 | 14,661.3 | 79.1 |
07/16/2024 12:45:00 PM | 639.83 | 14,664.9 | 79.1 |
07/16/2024 12:30:00 PM | 639.83 | 14,664.9 | 79.1 |
07/16/2024 12:15:00 PM | 639.83 | 14,664.9 | 79.1 |
07/16/2024 12:00:00 PM | 639.83 | 14,664.9 | 79.1 |
07/16/2024 11:45:00 AM | 639.83 | 14,664.9 | 79.1 |
07/16/2024 11:30:00 AM | 639.83 | 14,664.9 | 79.1 |
07/16/2024 11:15:00 AM | 639.83 | 14,664.9 | 79.1 |
07/16/2024 11:00:00 AM | 639.84 | 14,668.5 | 79.1 |
07/16/2024 10:45:00 AM | 639.84 | 14,668.5 | 79.1 |
07/16/2024 10:30:00 AM | 639.84 | 14,668.5 | 79.1 |
07/16/2024 10:15:00 AM | 639.84 | 14,668.5 | 79.1 |
07/16/2024 10:00:00 AM | 639.84 | 14,668.5 | 79.1 |
07/16/2024 09:45:00 AM | 639.84 | 14,668.5 | 79.1 |
07/16/2024 09:30:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 09:15:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 09:00:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 08:45:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 08:30:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 08:15:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 08:00:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 07:45:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 07:30:00 AM | 639.85 | 14,672.1 | 79.2 |
07/16/2024 07:15:00 AM | 639.86 | 14,675.7 | 79.2 |
07/16/2024 07:00:00 AM | 639.86 | 14,675.7 | 79.2 |
07/16/2024 06:45:00 AM | 639.86 | 14,675.7 | 79.2 |
07/16/2024 06:30:00 AM | 639.86 | 14,675.7 | 79.2 |
07/16/2024 06:15:00 AM | 639.86 | 14,675.7 | 79.2 |
07/16/2024 06:00:00 AM | 639.86 | 14,675.7 | 79.2 |
07/16/2024 05:45:00 AM | 639.86 | 14,675.7 | 79.2 |
07/16/2024 05:30:00 AM | 639.87 | 14,679.3 | 79.2 |
07/16/2024 05:15:00 AM | 639.87 | 14,679.3 | 79.2 |
07/16/2024 05:00:00 AM | 639.87 | 14,679.3 | 79.2 |
07/16/2024 04:45:00 AM | 639.87 | 14,679.3 | 79.2 |
07/16/2024 04:30:00 AM | 639.87 | 14,679.3 | 79.2 |
07/16/2024 04:15:00 AM | 639.87 | 14,679.3 | 79.2 |
07/16/2024 04:00:00 AM | 639.88 | 14,682.9 | 79.2 |
07/16/2024 03:45:00 AM | 639.88 | 14,682.9 | 79.2 |
07/16/2024 03:30:00 AM | 639.88 | 14,682.9 | 79.2 |
07/16/2024 03:15:00 AM | 639.88 | 14,682.9 | 79.2 |
07/16/2024 03:00:00 AM | 639.88 | 14,682.9 | 79.2 |
07/16/2024 02:45:00 AM | 639.88 | 14,682.9 | 79.2 |
07/16/2024 02:30:00 AM | 639.88 | 14,682.9 | 79.2 |
07/16/2024 02:15:00 AM | 639.89 | 14,686.5 | 79.2 |
07/16/2024 02:00:00 AM | 639.89 | 14,686.5 | 79.2 |
07/16/2024 01:45:00 AM | 639.89 | 14,686.5 | 79.2 |
07/16/2024 01:30:00 AM | 639.89 | 14,686.5 | 79.2 |
07/16/2024 01:15:00 AM | 639.90 | 14,690.1 | 79.3 |
07/16/2024 01:00:00 AM | 639.90 | 14,690.1 | 79.3 |
07/16/2024 12:45:00 AM | 639.90 | 14,690.1 | 79.3 |
07/16/2024 12:30:00 AM | 639.90 | 14,690.1 | 79.3 |
07/16/2024 12:15:00 AM | 639.90 | 14,690.1 | 79.3 |
07/16/2024 12:00:00 AM | 639.90 | 14,690.1 | 79.3 |
07/15/2024 11:45:00 PM | 639.90 | 14,690.1 | 79.3 |
07/15/2024 11:30:00 PM | 639.91 | 14,693.7 | 79.3 |
07/15/2024 11:15:00 PM | 639.91 | 14,693.7 | 79.3 |
07/15/2024 11:00:00 PM | 639.91 | 14,693.7 | 79.3 |
07/15/2024 10:45:00 PM | 639.91 | 14,693.7 | 79.3 |
07/15/2024 10:30:00 PM | 639.91 | 14,693.7 | 79.3 |
07/15/2024 10:15:00 PM | 639.91 | 14,693.7 | 79.3 |
07/15/2024 10:00:00 PM | 639.92 | 14,697.3 | 79.3 |
07/15/2024 09:45:00 PM | 639.92 | 14,697.3 | 79.3 |
07/15/2024 09:30:00 PM | 639.92 | 14,697.3 | 79.3 |
07/15/2024 09:15:00 PM | 639.92 | 14,697.3 | 79.3 |
07/15/2024 09:00:00 PM | 639.92 | 14,697.3 | 79.3 |
07/15/2024 08:45:00 PM | 639.92 | 14,697.3 | 79.3 |
07/15/2024 08:30:00 PM | 639.92 | 14,697.3 | 79.3 |
07/15/2024 08:15:00 PM | 639.93 | 14,700.9 | 79.3 |
07/15/2024 08:00:00 PM | 639.93 | 14,700.9 | 79.3 |
07/15/2024 07:45:00 PM | 639.93 | 14,700.9 | 79.3 |
07/15/2024 07:30:00 PM | 639.93 | 14,700.9 | 79.3 |
07/15/2024 07:15:00 PM | 639.93 | 14,700.9 | 79.3 |
07/15/2024 07:00:00 PM | 639.93 | 14,700.9 | 79.3 |
07/15/2024 06:45:00 PM | 639.94 | 14,704.5 | 79.3 |
07/15/2024 06:30:00 PM | 639.94 | 14,704.5 | 79.3 |
07/15/2024 06:15:00 PM | 639.94 | 14,704.5 | 79.3 |
07/15/2024 06:00:00 PM | 639.95 | 14,708.1 | 79.4 |
07/15/2024 05:45:00 PM | 639.95 | 14,708.1 | 79.4 |
07/15/2024 05:30:00 PM | 639.95 | 14,708.1 | 79.4 |
07/15/2024 05:15:00 PM | 639.96 | 14,711.7 | 79.4 |
07/15/2024 05:00:00 PM | 639.96 | 14,711.7 | 79.4 |
07/15/2024 04:45:00 PM | 639.96 | 14,711.7 | 79.4 |
07/15/2024 04:30:00 PM | 639.96 | 14,711.7 | 79.4 |
07/15/2024 04:15:00 PM | 639.96 | 14,711.7 | 79.4 |
07/15/2024 04:00:00 PM | 639.97 | 14,715.3 | 79.4 |
07/15/2024 03:45:00 PM | 639.97 | 14,715.3 | 79.4 |
07/15/2024 03:30:00 PM | 639.97 | 14,715.3 | 79.4 |
07/15/2024 03:15:00 PM | 639.97 | 14,715.3 | 79.4 |
07/15/2024 03:00:00 PM | 639.97 | 14,715.3 | 79.4 |
07/15/2024 02:45:00 PM | 639.98 | 14,718.9 | 79.4 |
07/15/2024 02:30:00 PM | 639.98 | 14,718.9 | 79.4 |
07/15/2024 02:15:00 PM | 639.98 | 14,718.9 | 79.4 |
07/15/2024 02:00:00 PM | 639.98 | 14,718.9 | 79.4 |
07/15/2024 01:45:00 PM | 639.98 | 14,718.9 | 79.4 |
07/15/2024 01:30:00 PM | 639.98 | 14,718.9 | 79.4 |
07/15/2024 01:15:00 PM | 639.98 | 14,718.9 | 79.4 |
07/15/2024 01:00:00 PM | 639.99 | 14,722.5 | 79.4 |
07/15/2024 12:45:00 PM | 639.99 | 14,722.5 | 79.4 |
07/15/2024 12:30:00 PM | 639.99 | 14,722.5 | 79.4 |
07/15/2024 12:15:00 PM | 639.99 | 14,722.5 | 79.4 |
07/15/2024 12:00:00 PM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 11:45:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 11:30:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 11:15:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 11:00:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 10:45:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 10:30:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 10:15:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 10:00:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 09:45:00 AM | 640.00 | 14,726.1 | 79.5 |
07/15/2024 09:30:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 09:15:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 09:00:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 08:45:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 08:30:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 08:15:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 08:00:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 07:45:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 07:30:00 AM | 640.01 | 14,729.7 | 79.5 |
07/15/2024 07:15:00 AM | 640.02 | 14,733.3 | 79.5 |
07/15/2024 07:00:00 AM | 640.02 | 14,733.3 | 79.5 |
07/15/2024 06:45:00 AM | 640.02 | 14,733.3 | 79.5 |
07/15/2024 06:30:00 AM | 640.02 | 14,733.3 | 79.5 |
07/15/2024 06:15:00 AM | 640.02 | 14,733.3 | 79.5 |
07/15/2024 06:00:00 AM | 640.02 | 14,733.3 | 79.5 |
07/15/2024 05:45:00 AM | 640.02 | 14,733.3 | 79.5 |
07/15/2024 05:30:00 AM | 640.03 | 14,736.9 | 79.5 |
07/15/2024 05:15:00 AM | 640.03 | 14,736.9 | 79.5 |
07/15/2024 05:00:00 AM | 640.03 | 14,736.9 | 79.5 |
07/15/2024 04:45:00 AM | 640.03 | 14,736.9 | 79.5 |
07/15/2024 04:30:00 AM | 640.03 | 14,736.9 | 79.5 |
07/15/2024 04:15:00 AM | 640.03 | 14,736.9 | 79.5 |
07/15/2024 04:00:00 AM | 640.04 | 14,740.5 | 79.5 |
07/15/2024 03:45:00 AM | 640.03 | 14,736.9 | 79.5 |
07/15/2024 03:30:00 AM | 640.04 | 14,740.5 | 79.5 |
07/15/2024 03:15:00 AM | 640.04 | 14,740.5 | 79.5 |
07/15/2024 03:00:00 AM | 640.04 | 14,740.5 | 79.5 |
07/15/2024 02:45:00 AM | 640.05 | 14,744.1 | 79.6 |
07/15/2024 02:30:00 AM | 640.05 | 14,744.1 | 79.6 |
07/15/2024 02:15:00 AM | 640.05 | 14,744.1 | 79.6 |
07/15/2024 02:00:00 AM | 640.05 | 14,744.1 | 79.6 |
07/15/2024 01:45:00 AM | 640.05 | 14,744.1 | 79.6 |
07/15/2024 01:30:00 AM | 640.05 | 14,744.1 | 79.6 |
07/15/2024 01:15:00 AM | 640.06 | 14,747.7 | 79.6 |
07/15/2024 01:00:00 AM | 640.06 | 14,747.7 | 79.6 |
07/15/2024 12:45:00 AM | 640.06 | 14,747.7 | 79.6 |
07/15/2024 12:30:00 AM | 640.06 | 14,747.7 | 79.6 |
07/15/2024 12:15:00 AM | 640.06 | 14,747.7 | 79.6 |
07/15/2024 12:00:00 AM | 640.06 | 14,747.7 | 79.6 |
07/14/2024 11:45:00 PM | 640.07 | 14,751.3 | 79.6 |
07/14/2024 11:30:00 PM | 640.07 | 14,751.3 | 79.6 |
07/14/2024 11:15:00 PM | 640.07 | 14,751.3 | 79.6 |
07/14/2024 11:00:00 PM | 640.07 | 14,751.3 | 79.6 |
07/14/2024 10:45:00 PM | 640.07 | 14,751.3 | 79.6 |
07/14/2024 10:30:00 PM | 640.07 | 14,751.3 | 79.6 |
07/14/2024 10:15:00 PM | 640.07 | 14,751.3 | 79.6 |
07/14/2024 10:00:00 PM | 640.08 | 14,754.9 | 79.6 |
07/14/2024 09:45:00 PM | 640.08 | 14,754.9 | 79.6 |
07/14/2024 09:30:00 PM | 640.08 | 14,754.9 | 79.6 |
07/14/2024 09:15:00 PM | 640.08 | 14,754.9 | 79.6 |
07/14/2024 09:00:00 PM | 640.08 | 14,754.9 | 79.6 |
07/14/2024 08:45:00 PM | 640.08 | 14,754.9 | 79.6 |
07/14/2024 08:30:00 PM | 640.09 | 14,758.5 | 79.6 |
07/14/2024 08:15:00 PM | 640.09 | 14,758.5 | 79.6 |
07/14/2024 08:00:00 PM | 640.09 | 14,758.5 | 79.6 |
07/14/2024 07:45:00 PM | 640.09 | 14,758.5 | 79.6 |
07/14/2024 07:30:00 PM | 640.09 | 14,758.5 | 79.6 |
07/14/2024 07:15:00 PM | 640.10 | 14,762.1 | 79.6 |
07/14/2024 07:00:00 PM | 640.10 | 14,762.1 | 79.6 |
07/14/2024 06:45:00 PM | 640.10 | 14,762.1 | 79.6 |
07/14/2024 06:30:00 PM | 640.10 | 14,762.1 | 79.6 |
07/14/2024 06:15:00 PM | 640.10 | 14,762.1 | 79.6 |
07/14/2024 06:00:00 PM | 640.11 | 14,765.7 | 79.7 |
07/14/2024 05:45:00 PM | 640.11 | 14,765.7 | 79.7 |
07/14/2024 05:30:00 PM | 640.11 | 14,765.7 | 79.7 |
07/14/2024 05:15:00 PM | 640.11 | 14,765.7 | 79.7 |
07/14/2024 05:00:00 PM | 640.12 | 14,769.3 | 79.7 |
07/14/2024 04:45:00 PM | 640.12 | 14,769.3 | 79.7 |
07/14/2024 04:30:00 PM | 640.12 | 14,769.3 | 79.7 |
07/14/2024 04:15:00 PM | 640.12 | 14,769.3 | 79.7 |
07/14/2024 04:00:00 PM | 640.12 | 14,769.3 | 79.7 |
07/14/2024 03:45:00 PM | 640.13 | 14,773.0 | 79.7 |
07/14/2024 03:30:00 PM | 640.13 | 14,773.0 | 79.7 |
07/14/2024 03:15:00 PM | 640.13 | 14,773.0 | 79.7 |
07/14/2024 03:00:00 PM | 640.13 | 14,773.0 | 79.7 |
07/14/2024 02:45:00 PM | 640.13 | 14,773.0 | 79.7 |
07/14/2024 02:30:00 PM | 640.14 | 14,776.6 | 79.7 |
07/14/2024 02:15:00 PM | 640.14 | 14,776.6 | 79.7 |
07/14/2024 02:00:00 PM | 640.14 | 14,776.6 | 79.7 |
07/14/2024 01:45:00 PM | 640.14 | 14,776.6 | 79.7 |
07/14/2024 01:30:00 PM | 640.14 | 14,776.6 | 79.7 |
07/14/2024 01:15:00 PM | 640.15 | 14,780.2 | 79.7 |
07/14/2024 01:00:00 PM | 640.15 | 14,780.2 | 79.7 |
07/14/2024 12:45:00 PM | 640.14 | 14,776.6 | 79.7 |
07/14/2024 12:30:00 PM | 640.15 | 14,780.2 | 79.7 |
07/14/2024 12:15:00 PM | 640.15 | 14,780.2 | 79.7 |
07/14/2024 12:00:00 PM | 640.15 | 14,780.2 | 79.7 |
07/14/2024 11:45:00 AM | 640.15 | 14,780.2 | 79.7 |
07/14/2024 11:30:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 11:15:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 11:00:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 10:45:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 10:30:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 10:15:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 10:00:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 09:45:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 09:30:00 AM | 640.16 | 14,783.8 | 79.8 |
07/14/2024 09:15:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 09:00:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 08:45:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 08:30:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 08:15:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 08:00:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 07:45:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 07:30:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 07:15:00 AM | 640.17 | 14,787.4 | 79.8 |
07/14/2024 07:00:00 AM | 640.18 | 14,791.0 | 79.8 |
07/14/2024 06:45:00 AM | 640.18 | 14,791.0 | 79.8 |
07/14/2024 06:30:00 AM | 640.18 | 14,791.0 | 79.8 |
07/14/2024 06:15:00 AM | 640.18 | 14,791.0 | 79.8 |
07/14/2024 06:00:00 AM | 640.18 | 14,791.0 | 79.8 |
07/14/2024 05:45:00 AM | 640.18 | 14,791.0 | 79.8 |
07/14/2024 05:30:00 AM | 640.18 | 14,791.0 | 79.8 |
07/14/2024 05:15:00 AM | 640.19 | 14,794.6 | 79.8 |
07/14/2024 05:00:00 AM | 640.19 | 14,794.6 | 79.8 |
07/14/2024 04:45:00 AM | 640.19 | 14,794.6 | 79.8 |
07/14/2024 04:30:00 AM | 640.19 | 14,794.6 | 79.8 |
07/14/2024 04:15:00 AM | 640.19 | 14,794.6 | 79.8 |
07/14/2024 04:00:00 AM | 640.20 | 14,798.2 | 79.8 |
07/14/2024 03:45:00 AM | 640.19 | 14,794.6 | 79.8 |
07/14/2024 03:30:00 AM | 640.20 | 14,798.2 | 79.8 |
07/14/2024 03:15:00 AM | 640.20 | 14,798.2 | 79.8 |
07/14/2024 03:00:00 AM | 640.20 | 14,798.2 | 79.8 |
07/14/2024 02:45:00 AM | 640.20 | 14,798.2 | 79.8 |
07/14/2024 02:30:00 AM | 640.21 | 14,801.8 | 79.9 |
07/14/2024 02:15:00 AM | 640.21 | 14,801.8 | 79.9 |
07/14/2024 02:00:00 AM | 640.21 | 14,801.8 | 79.9 |
07/14/2024 01:45:00 AM | 640.21 | 14,801.8 | 79.9 |
07/14/2024 01:30:00 AM | 640.21 | 14,801.8 | 79.9 |
07/14/2024 01:15:00 AM | 640.21 | 14,801.8 | 79.9 |
07/14/2024 01:00:00 AM | 640.22 | 14,805.4 | 79.9 |
07/14/2024 12:45:00 AM | 640.22 | 14,805.4 | 79.9 |
07/14/2024 12:30:00 AM | 640.22 | 14,805.4 | 79.9 |
07/14/2024 12:15:00 AM | 640.22 | 14,805.4 | 79.9 |
07/14/2024 12:00:00 AM | 640.22 | 14,805.4 | 79.9 |
07/13/2024 11:45:00 PM | 640.22 | 14,805.4 | 79.9 |
07/13/2024 11:30:00 PM | 640.22 | 14,805.4 | 79.9 |
07/13/2024 11:15:00 PM | 640.23 | 14,809.1 | 79.9 |
07/13/2024 11:00:00 PM | 640.22 | 14,805.4 | 79.9 |
07/13/2024 10:45:00 PM | 640.22 | 14,805.4 | 79.9 |
07/13/2024 10:30:00 PM | 640.23 | 14,809.1 | 79.9 |
07/13/2024 10:15:00 PM | 640.23 | 14,809.1 | 79.9 |
07/13/2024 10:00:00 PM | 640.23 | 14,809.1 | 79.9 |
07/13/2024 09:45:00 PM | 640.23 | 14,809.1 | 79.9 |
07/13/2024 09:30:00 PM | 640.24 | 14,812.7 | 79.9 |
07/13/2024 09:15:00 PM | 640.24 | 14,812.7 | 79.9 |
07/13/2024 09:00:00 PM | 640.24 | 14,812.7 | 79.9 |
07/13/2024 08:45:00 PM | 640.24 | 14,812.7 | 79.9 |
07/13/2024 08:30:00 PM | 640.25 | 14,816.3 | 79.9 |
07/13/2024 08:15:00 PM | 640.24 | 14,812.7 | 79.9 |
07/13/2024 08:00:00 PM | 640.25 | 14,816.3 | 79.9 |
07/13/2024 07:45:00 PM | 640.26 | 14,819.9 | 80.0 |
07/13/2024 07:30:00 PM | 640.26 | 14,819.9 | 80.0 |
07/13/2024 07:15:00 PM | 640.25 | 14,816.3 | 79.9 |
07/13/2024 07:00:00 PM | 640.26 | 14,819.9 | 80.0 |
07/13/2024 06:45:00 PM | 640.26 | 14,819.9 | 80.0 |
07/13/2024 06:30:00 PM | 640.26 | 14,819.9 | 80.0 |
07/13/2024 06:15:00 PM | 640.27 | 14,823.5 | 80.0 |
07/13/2024 06:00:00 PM | 640.28 | 14,827.1 | 80.0 |
07/13/2024 05:45:00 PM | 640.27 | 14,823.5 | 80.0 |
07/13/2024 05:30:00 PM | 640.28 | 14,827.1 | 80.0 |
07/13/2024 05:15:00 PM | 640.28 | 14,827.1 | 80.0 |
07/13/2024 05:00:00 PM | 640.28 | 14,827.1 | 80.0 |
07/13/2024 04:45:00 PM | 640.29 | 14,830.8 | 80.0 |
07/13/2024 04:30:00 PM | 640.29 | 14,830.8 | 80.0 |
07/13/2024 04:15:00 PM | 640.30 | 14,834.4 | 80.0 |
07/13/2024 04:00:00 PM | 640.30 | 14,834.4 | 80.0 |
07/13/2024 03:45:00 PM | 640.30 | 14,834.4 | 80.0 |
07/13/2024 03:30:00 PM | 640.30 | 14,834.4 | 80.0 |
07/13/2024 03:15:00 PM | 640.30 | 14,834.4 | 80.0 |
07/13/2024 03:00:00 PM | 640.31 | 14,838.0 | 80.1 |
07/13/2024 02:45:00 PM | 640.31 | 14,838.0 | 80.1 |
07/13/2024 02:30:00 PM | 640.30 | 14,834.4 | 80.0 |
07/13/2024 02:15:00 PM | 640.30 | 14,834.4 | 80.0 |
07/13/2024 02:00:00 PM | 640.31 | 14,838.0 | 80.1 |
07/13/2024 01:45:00 PM | 640.31 | 14,838.0 | 80.1 |
07/13/2024 01:30:00 PM | 640.31 | 14,838.0 | 80.1 |
07/13/2024 01:15:00 PM | 640.32 | 14,841.6 | 80.1 |
07/13/2024 01:00:00 PM | 640.33 | 14,845.2 | 80.1 |
07/13/2024 12:45:00 PM | 640.33 | 14,845.2 | 80.1 |
07/13/2024 12:30:00 PM | 640.33 | 14,845.2 | 80.1 |
07/13/2024 12:15:00 PM | 640.31 | 14,838.0 | 80.1 |
07/13/2024 12:00:00 PM | 640.31 | 14,838.0 | 80.1 |
07/13/2024 11:45:00 AM | 640.32 | 14,841.6 | 80.1 |
07/13/2024 11:30:00 AM | 640.32 | 14,841.6 | 80.1 |
07/13/2024 11:15:00 AM | 640.32 | 14,841.6 | 80.1 |
07/13/2024 11:00:00 AM | 640.32 | 14,841.6 | 80.1 |
07/13/2024 10:45:00 AM | 640.32 | 14,841.6 | 80.1 |
07/13/2024 10:30:00 AM | 640.32 | 14,841.6 | 80.1 |
07/13/2024 10:15:00 AM | 640.33 | 14,845.2 | 80.1 |
07/13/2024 10:00:00 AM | 640.34 | 14,848.8 | 80.1 |
07/13/2024 09:45:00 AM | 640.33 | 14,845.2 | 80.1 |
07/13/2024 09:30:00 AM | 640.32 | 14,841.6 | 80.1 |
07/13/2024 09:15:00 AM | 640.33 | 14,845.2 | 80.1 |
07/13/2024 09:00:00 AM | 640.34 | 14,848.8 | 80.1 |
07/13/2024 08:45:00 AM | 640.32 | --- | --- |
07/13/2024 08:30:00 AM | 640.33 | 14,845.2 | 80.1 |
07/13/2024 08:15:00 AM | 640.34 | 14,848.8 | 80.1 |
07/13/2024 08:00:00 AM | 640.33 | 14,845.2 | 80.1 |
07/13/2024 07:45:00 AM | 640.34 | 14,848.8 | 80.1 |
07/13/2024 07:30:00 AM | 640.34 | 14,848.8 | 80.1 |
07/13/2024 07:15:00 AM | 640.35 | 14,852.5 | 80.1 |
07/13/2024 07:00:00 AM | 640.36 | 14,856.1 | 80.2 |
07/13/2024 06:45:00 AM | 640.34 | 14,848.8 | 80.1 |
07/13/2024 06:30:00 AM | 640.35 | 14,852.5 | 80.1 |
07/13/2024 06:15:00 AM | 640.35 | 14,852.5 | 80.1 |
07/13/2024 06:00:00 AM | 640.34 | 14,848.8 | 80.1 |
07/13/2024 05:45:00 AM | 640.35 | 14,852.5 | 80.1 |
07/13/2024 05:30:00 AM | 640.36 | 14,856.1 | 80.2 |
07/13/2024 05:15:00 AM | 640.36 | 14,856.1 | 80.2 |
07/13/2024 05:00:00 AM | 640.35 | 14,852.5 | 80.1 |
07/13/2024 04:45:00 AM | 640.36 | 14,856.1 | 80.2 |
07/13/2024 04:30:00 AM | 640.37 | 14,859.7 | 80.2 |
07/13/2024 04:15:00 AM | 640.35 | 14,852.5 | 80.1 |
07/13/2024 04:00:00 AM | 640.36 | 14,856.1 | 80.2 |
07/13/2024 03:45:00 AM | 640.37 | 14,859.7 | 80.2 |
07/13/2024 03:30:00 AM | 640.37 | 14,859.7 | 80.2 |
07/13/2024 03:15:00 AM | 640.37 | 14,859.7 | 80.2 |
07/13/2024 03:00:00 AM | 640.38 | 14,863.3 | 80.2 |
07/13/2024 02:45:00 AM | 640.37 | 14,859.7 | 80.2 |
07/13/2024 02:30:00 AM | 640.37 | 14,859.7 | 80.2 |
07/13/2024 02:15:00 AM | 640.37 | 14,859.7 | 80.2 |
07/13/2024 02:00:00 AM | 640.38 | 14,863.3 | 80.2 |
07/13/2024 01:45:00 AM | 640.38 | 14,863.3 | 80.2 |
07/13/2024 01:30:00 AM | 640.38 | 14,863.3 | 80.2 |
07/13/2024 01:15:00 AM | 640.39 | 14,866.9 | 80.2 |
07/13/2024 01:00:00 AM | 640.39 | 14,866.9 | 80.2 |
07/13/2024 12:45:00 AM | 640.39 | 14,866.9 | 80.2 |
07/13/2024 12:30:00 AM | 640.39 | 14,866.9 | 80.2 |
07/13/2024 12:15:00 AM | 640.39 | 14,866.9 | 80.2 |
07/13/2024 12:00:00 AM | 640.40 | 14,870.6 | 80.2 |
07/12/2024 11:45:00 PM | 640.40 | 14,870.6 | 80.2 |
07/12/2024 11:30:00 PM | 640.40 | 14,870.6 | 80.2 |
07/12/2024 11:15:00 PM | 640.40 | 14,870.6 | 80.2 |
07/12/2024 11:00:00 PM | 640.40 | 14,870.6 | 80.2 |
07/12/2024 10:45:00 PM | 640.41 | 14,874.2 | 80.3 |
07/12/2024 10:30:00 PM | 640.41 | 14,874.2 | 80.3 |
07/12/2024 10:15:00 PM | 640.41 | 14,874.2 | 80.3 |
07/12/2024 10:00:00 PM | 640.41 | 14,874.2 | 80.3 |
07/12/2024 09:45:00 PM | 640.41 | 14,874.2 | 80.3 |
07/12/2024 09:30:00 PM | 640.41 | 14,874.2 | 80.3 |
07/12/2024 09:15:00 PM | 640.42 | 14,877.8 | 80.3 |
07/12/2024 09:00:00 PM | 640.42 | 14,877.8 | 80.3 |
07/12/2024 08:45:00 PM | 640.42 | 14,877.8 | 80.3 |
07/12/2024 08:30:00 PM | 640.42 | 14,877.8 | 80.3 |
07/12/2024 08:15:00 PM | 640.42 | 14,877.8 | 80.3 |
07/12/2024 08:00:00 PM | 640.43 | 14,881.4 | 80.3 |
07/12/2024 07:45:00 PM | 640.43 | 14,881.4 | 80.3 |
07/12/2024 07:30:00 PM | 640.43 | 14,881.4 | 80.3 |
07/12/2024 07:15:00 PM | 640.43 | 14,881.4 | 80.3 |
07/12/2024 07:00:00 PM | 640.44 | 14,885.1 | 80.3 |
07/12/2024 06:45:00 PM | 640.44 | 14,885.1 | 80.3 |
07/12/2024 06:30:00 PM | 640.44 | 14,885.1 | 80.3 |
07/12/2024 06:15:00 PM | 640.44 | 14,885.1 | 80.3 |
07/12/2024 06:00:00 PM | 640.45 | 14,888.7 | 80.3 |
07/12/2024 05:45:00 PM | 640.45 | 14,888.7 | 80.3 |
07/12/2024 05:30:00 PM | 640.45 | 14,888.7 | 80.3 |
07/12/2024 05:15:00 PM | 640.45 | 14,888.7 | 80.3 |
07/12/2024 05:00:00 PM | 640.46 | 14,892.3 | 80.4 |
07/12/2024 04:45:00 PM | 640.46 | 14,892.3 | 80.4 |
07/12/2024 04:30:00 PM | 640.46 | 14,892.3 | 80.4 |
07/12/2024 04:15:00 PM | 640.46 | 14,892.3 | 80.4 |
07/12/2024 04:00:00 PM | 640.46 | 14,892.3 | 80.4 |
07/12/2024 03:45:00 PM | 640.46 | 14,892.3 | 80.4 |
07/12/2024 03:30:00 PM | 640.47 | 14,895.9 | 80.4 |
07/12/2024 03:15:00 PM | 640.47 | 14,895.9 | 80.4 |
07/12/2024 03:00:00 PM | 640.47 | 14,895.9 | 80.4 |
07/12/2024 02:45:00 PM | 640.47 | 14,895.9 | 80.4 |
07/12/2024 02:30:00 PM | 640.48 | 14,899.6 | 80.4 |
07/12/2024 02:15:00 PM | 640.48 | 14,899.6 | 80.4 |
07/12/2024 02:00:00 PM | 640.48 | 14,899.6 | 80.4 |
07/12/2024 01:45:00 PM | 640.48 | 14,899.6 | 80.4 |
07/12/2024 01:30:00 PM | 640.49 | 14,903.2 | 80.4 |
07/12/2024 01:15:00 PM | 640.48 | 14,899.6 | 80.4 |
07/12/2024 01:00:00 PM | 640.49 | 14,903.2 | 80.4 |
07/12/2024 12:45:00 PM | 640.49 | 14,903.2 | 80.4 |
07/12/2024 12:30:00 PM | 640.49 | 14,903.2 | 80.4 |
07/12/2024 12:15:00 PM | 640.49 | 14,903.2 | 80.4 |
07/12/2024 12:00:00 PM | 640.49 | 14,903.2 | 80.4 |
07/12/2024 11:45:00 AM | 640.50 | 14,906.8 | 80.4 |
07/12/2024 11:30:00 AM | 640.49 | 14,903.2 | 80.4 |
07/12/2024 11:15:00 AM | 640.50 | 14,906.8 | 80.4 |
07/12/2024 11:00:00 AM | 640.50 | 14,906.8 | 80.4 |
07/12/2024 10:45:00 AM | 640.50 | 14,906.8 | 80.4 |
07/12/2024 10:30:00 AM | 640.50 | 14,906.8 | 80.4 |
07/12/2024 10:15:00 AM | 640.50 | 14,906.8 | 80.4 |
07/12/2024 10:00:00 AM | 640.50 | 14,906.8 | 80.4 |
07/12/2024 09:45:00 AM | 640.50 | 14,906.8 | 80.4 |
07/12/2024 09:30:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 09:15:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 09:00:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 08:45:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 08:30:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 08:15:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 08:00:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 07:45:00 AM | 640.52 | 14,914.1 | 80.5 |
07/12/2024 07:30:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 07:15:00 AM | 640.51 | 14,910.4 | 80.4 |
07/12/2024 07:00:00 AM | 640.52 | 14,914.1 | 80.5 |
07/12/2024 06:45:00 AM | 640.52 | 14,914.1 | 80.5 |
07/12/2024 06:30:00 AM | 640.52 | 14,914.1 | 80.5 |
07/12/2024 06:15:00 AM | 640.52 | 14,914.1 | 80.5 |
07/12/2024 06:00:00 AM | 640.52 | 14,914.1 | 80.5 |
07/12/2024 05:45:00 AM | 640.52 | 14,914.1 | 80.5 |
07/12/2024 05:30:00 AM | 640.53 | 14,917.7 | 80.5 |
07/12/2024 05:15:00 AM | 640.53 | 14,917.7 | 80.5 |
07/12/2024 05:00:00 AM | 640.53 | 14,917.7 | 80.5 |
07/12/2024 04:45:00 AM | 640.53 | 14,917.7 | 80.5 |
07/12/2024 04:30:00 AM | 640.54 | 14,921.3 | 80.5 |
07/12/2024 04:15:00 AM | 640.53 | 14,917.7 | 80.5 |
07/12/2024 04:00:00 AM | 640.54 | 14,921.3 | 80.5 |
07/12/2024 03:45:00 AM | 640.54 | 14,921.3 | 80.5 |
07/12/2024 03:30:00 AM | 640.54 | 14,921.3 | 80.5 |
07/12/2024 03:15:00 AM | 640.54 | 14,921.3 | 80.5 |
07/12/2024 03:00:00 AM | 640.55 | 14,925.0 | 80.5 |
07/12/2024 02:45:00 AM | 640.55 | 14,925.0 | 80.5 |
07/12/2024 02:30:00 AM | 640.55 | 14,925.0 | 80.5 |
07/12/2024 02:15:00 AM | 640.55 | 14,925.0 | 80.5 |
07/12/2024 02:00:00 AM | 640.55 | 14,925.0 | 80.5 |
07/12/2024 01:45:00 AM | 640.55 | 14,925.0 | 80.5 |
07/12/2024 01:30:00 AM | 640.56 | 14,928.6 | 80.5 |
07/12/2024 01:15:00 AM | 640.56 | 14,928.6 | 80.5 |
07/12/2024 01:00:00 AM | 640.56 | 14,928.6 | 80.5 |
07/12/2024 12:45:00 AM | 640.56 | 14,928.6 | 80.5 |
07/12/2024 12:30:00 AM | 640.57 | 14,932.2 | 80.6 |
07/12/2024 12:15:00 AM | 640.57 | 14,932.2 | 80.6 |
07/12/2024 12:00:00 AM | 640.57 | 14,932.2 | 80.6 |
07/11/2024 11:45:00 PM | 640.58 | 14,935.9 | 80.6 |
07/11/2024 11:30:00 PM | 640.57 | 14,932.2 | 80.6 |
07/11/2024 11:15:00 PM | 640.57 | 14,932.2 | 80.6 |
07/11/2024 11:00:00 PM | 640.58 | 14,935.9 | 80.6 |
07/11/2024 10:45:00 PM | 640.58 | 14,935.9 | 80.6 |
07/11/2024 10:30:00 PM | 640.58 | 14,935.9 | 80.6 |
07/11/2024 10:15:00 PM | 640.58 | 14,935.9 | 80.6 |
07/11/2024 10:00:00 PM | 640.59 | 14,939.5 | 80.6 |
07/11/2024 09:45:00 PM | 640.59 | 14,939.5 | 80.6 |
07/11/2024 09:30:00 PM | 640.59 | 14,939.5 | 80.6 |
07/11/2024 09:15:00 PM | 640.59 | 14,939.5 | 80.6 |
07/11/2024 09:00:00 PM | 640.59 | 14,939.5 | 80.6 |
07/11/2024 08:45:00 PM | 640.59 | 14,939.5 | 80.6 |
07/11/2024 08:30:00 PM | 640.60 | 14,943.1 | 80.6 |
07/11/2024 08:15:00 PM | 640.60 | 14,943.1 | 80.6 |
07/11/2024 08:00:00 PM | 640.60 | 14,943.1 | 80.6 |
07/11/2024 07:45:00 PM | 640.61 | 14,946.8 | 80.6 |
07/11/2024 07:30:00 PM | 640.60 | 14,943.1 | 80.6 |
07/11/2024 07:15:00 PM | 640.61 | 14,946.8 | 80.6 |
07/11/2024 07:00:00 PM | 640.61 | 14,946.8 | 80.6 |
07/11/2024 06:45:00 PM | 640.61 | 14,946.8 | 80.6 |
07/11/2024 06:30:00 PM | 640.61 | 14,946.8 | 80.6 |
07/11/2024 06:15:00 PM | 640.62 | 14,950.4 | 80.7 |
07/11/2024 06:00:00 PM | 640.62 | 14,950.4 | 80.7 |
07/11/2024 05:45:00 PM | 640.62 | 14,950.4 | 80.7 |
07/11/2024 05:30:00 PM | 640.63 | 14,954.0 | 80.7 |
07/11/2024 05:15:00 PM | 640.63 | 14,954.0 | 80.7 |
07/11/2024 05:00:00 PM | 640.63 | 14,954.0 | 80.7 |
07/11/2024 04:45:00 PM | 640.64 | 14,957.7 | 80.7 |
07/11/2024 04:30:00 PM | 640.64 | 14,957.7 | 80.7 |
07/11/2024 04:15:00 PM | 640.64 | 14,957.7 | 80.7 |
07/11/2024 04:00:00 PM | 640.65 | 14,961.3 | 80.7 |
07/11/2024 03:45:00 PM | 640.64 | 14,957.7 | 80.7 |
07/11/2024 03:30:00 PM | 640.64 | 14,957.7 | 80.7 |
07/11/2024 03:15:00 PM | 640.65 | 14,961.3 | 80.7 |
07/11/2024 03:00:00 PM | 640.65 | 14,961.3 | 80.7 |
07/11/2024 02:45:00 PM | 640.65 | 14,961.3 | 80.7 |
07/11/2024 02:30:00 PM | 640.65 | 14,961.3 | 80.7 |
07/11/2024 02:15:00 PM | 640.65 | 14,961.3 | 80.7 |
07/11/2024 02:00:00 PM | 640.65 | 14,961.3 | 80.7 |
07/11/2024 01:45:00 PM | 640.65 | 14,961.3 | 80.7 |
07/11/2024 01:30:00 PM | 640.66 | 14,964.9 | 80.7 |
07/11/2024 01:15:00 PM | 640.66 | 14,964.9 | 80.7 |
07/11/2024 01:00:00 PM | 640.66 | 14,964.9 | 80.7 |
07/11/2024 12:45:00 PM | 640.66 | 14,964.9 | 80.7 |
07/11/2024 12:30:00 PM | 640.66 | 14,964.9 | 80.7 |
07/11/2024 12:15:00 PM | 640.66 | 14,964.9 | 80.7 |
07/11/2024 12:00:00 PM | 640.66 | 14,964.9 | 80.7 |
07/11/2024 11:45:00 AM | 640.67 | 14,968.6 | 80.8 |
07/11/2024 11:30:00 AM | 640.66 | 14,964.9 | 80.7 |
07/11/2024 11:15:00 AM | 640.67 | 14,968.6 | 80.8 |
07/11/2024 11:00:00 AM | 640.67 | 14,968.6 | 80.8 |
07/11/2024 10:45:00 AM | 640.67 | 14,968.6 | 80.8 |
07/11/2024 10:30:00 AM | 640.67 | 14,968.6 | 80.8 |
07/11/2024 10:15:00 AM | 640.67 | 14,968.6 | 80.8 |
07/11/2024 10:00:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 09:45:00 AM | 640.67 | 14,968.6 | 80.8 |
07/11/2024 09:30:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 09:15:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 09:00:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 08:45:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 08:30:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 08:15:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 08:00:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 07:45:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 07:30:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 07:15:00 AM | 640.68 | 14,972.2 | 80.8 |
07/11/2024 07:00:00 AM | 640.69 | 14,975.8 | 80.8 |
07/11/2024 06:45:00 AM | 640.69 | 14,975.8 | 80.8 |
07/11/2024 06:30:00 AM | 640.69 | 14,975.8 | 80.8 |
07/11/2024 06:15:00 AM | 640.69 | 14,975.8 | 80.8 |
07/11/2024 06:00:00 AM | 640.69 | 14,975.8 | 80.8 |
07/11/2024 05:45:00 AM | 640.70 | 14,979.5 | 80.8 |
07/11/2024 05:30:00 AM | 640.70 | 14,979.5 | 80.8 |
07/11/2024 05:15:00 AM | 640.70 | 14,979.5 | 80.8 |
07/11/2024 05:00:00 AM | 640.70 | 14,979.5 | 80.8 |
07/11/2024 04:45:00 AM | 640.70 | 14,979.5 | 80.8 |
07/11/2024 04:30:00 AM | 640.70 | 14,979.5 | 80.8 |
07/11/2024 04:15:00 AM | 640.71 | 14,983.1 | 80.8 |
07/11/2024 04:00:00 AM | 640.71 | 14,983.1 | 80.8 |
07/11/2024 03:45:00 AM | 640.71 | 14,983.1 | 80.8 |
07/11/2024 03:30:00 AM | 640.71 | 14,983.1 | 80.8 |
07/11/2024 03:15:00 AM | 640.71 | 14,983.1 | 80.8 |
07/11/2024 03:00:00 AM | 640.72 | 14,986.8 | 80.9 |
07/11/2024 02:45:00 AM | 640.72 | 14,986.8 | 80.9 |
07/11/2024 02:30:00 AM | 640.72 | 14,986.8 | 80.9 |
07/11/2024 02:15:00 AM | 640.72 | 14,986.8 | 80.9 |
07/11/2024 02:00:00 AM | 640.72 | 14,986.8 | 80.9 |
07/11/2024 01:45:00 AM | 640.73 | 14,990.4 | 80.9 |
07/11/2024 01:30:00 AM | 640.73 | 14,990.4 | 80.9 |
07/11/2024 01:15:00 AM | 640.73 | 14,990.4 | 80.9 |
07/11/2024 01:00:00 AM | 640.73 | 14,990.4 | 80.9 |
07/11/2024 12:45:00 AM | 640.73 | 14,990.4 | 80.9 |
07/11/2024 12:30:00 AM | 640.74 | 14,994.0 | 80.9 |
07/11/2024 12:15:00 AM | 640.74 | 14,994.0 | 80.9 |
07/11/2024 12:00:00 AM | 640.74 | 14,994.0 | 80.9 |
07/10/2024 11:45:00 PM | 640.74 | 14,994.0 | 80.9 |
07/10/2024 11:30:00 PM | 640.75 | 14,997.7 | 80.9 |
07/10/2024 11:15:00 PM | 640.74 | 14,994.0 | 80.9 |
07/10/2024 11:00:00 PM | 640.75 | 14,997.7 | 80.9 |
07/10/2024 10:45:00 PM | 640.75 | 14,997.7 | 80.9 |
07/10/2024 10:30:00 PM | 640.75 | 14,997.7 | 80.9 |
07/10/2024 10:15:00 PM | 640.75 | 14,997.7 | 80.9 |
07/10/2024 10:00:00 PM | 640.76 | 15,001.3 | 80.9 |
07/10/2024 09:45:00 PM | 640.76 | 15,001.3 | 80.9 |
07/10/2024 09:30:00 PM | 640.76 | 15,001.3 | 80.9 |
07/10/2024 09:15:00 PM | 640.76 | 15,001.3 | 80.9 |
07/10/2024 09:00:00 PM | 640.76 | 15,001.3 | 80.9 |
07/10/2024 08:45:00 PM | 640.76 | 15,001.3 | 80.9 |
07/10/2024 08:30:00 PM | 640.76 | 15,001.3 | 80.9 |
07/10/2024 08:15:00 PM | 640.76 | 15,001.3 | 80.9 |
07/10/2024 08:00:00 PM | 640.77 | 15,005.0 | 81.0 |
07/10/2024 07:45:00 PM | 640.77 | 15,005.0 | 81.0 |
07/10/2024 07:30:00 PM | 640.77 | 15,005.0 | 81.0 |
07/10/2024 07:15:00 PM | 640.77 | 15,005.0 | 81.0 |
07/10/2024 07:00:00 PM | 640.77 | 15,005.0 | 81.0 |
07/10/2024 06:45:00 PM | 640.77 | 15,005.0 | 81.0 |
07/10/2024 06:30:00 PM | 640.78 | 15,008.6 | 81.0 |
07/10/2024 06:15:00 PM | 640.78 | 15,008.6 | 81.0 |
07/10/2024 06:00:00 PM | 640.78 | 15,008.6 | 81.0 |
07/10/2024 05:45:00 PM | 640.79 | 15,012.2 | 81.0 |
07/10/2024 05:30:00 PM | 640.79 | 15,012.2 | 81.0 |
07/10/2024 05:15:00 PM | 640.79 | 15,012.2 | 81.0 |
07/10/2024 05:00:00 PM | 640.79 | 15,012.2 | 81.0 |
07/10/2024 04:45:00 PM | 640.79 | 15,012.2 | 81.0 |
07/10/2024 04:30:00 PM | 640.80 | 15,015.9 | 81.0 |
07/10/2024 04:15:00 PM | 640.80 | 15,015.9 | 81.0 |
07/10/2024 04:00:00 PM | 640.80 | 15,015.9 | 81.0 |
07/10/2024 03:45:00 PM | 640.80 | 15,015.9 | 81.0 |
07/10/2024 03:30:00 PM | 640.80 | 15,015.9 | 81.0 |
07/10/2024 03:15:00 PM | 640.80 | 15,015.9 | 81.0 |
07/10/2024 03:00:00 PM | 640.81 | 15,019.5 | 81.0 |
07/10/2024 02:45:00 PM | 640.81 | 15,019.5 | 81.0 |
07/10/2024 02:30:00 PM | 640.81 | 15,019.5 | 81.0 |
07/10/2024 02:15:00 PM | 640.81 | 15,019.5 | 81.0 |
07/10/2024 02:00:00 PM | 640.81 | 15,019.5 | 81.0 |
07/10/2024 01:45:00 PM | 640.81 | 15,019.5 | 81.0 |
07/10/2024 01:30:00 PM | 640.82 | 15,023.2 | 81.1 |
07/10/2024 01:15:00 PM | 640.82 | 15,023.2 | 81.1 |
07/10/2024 01:00:00 PM | 640.82 | 15,023.2 | 81.1 |
07/10/2024 12:45:00 PM | 640.82 | 15,023.2 | 81.1 |
07/10/2024 12:30:00 PM | 640.82 | 15,023.2 | 81.1 |
07/10/2024 12:15:00 PM | 640.82 | 15,023.2 | 81.1 |
07/10/2024 12:00:00 PM | 640.82 | 15,023.2 | 81.1 |
07/10/2024 11:45:00 AM | 640.83 | 15,026.8 | 81.1 |
07/10/2024 11:30:00 AM | 640.83 | 15,026.8 | 81.1 |
07/10/2024 11:15:00 AM | 640.83 | 15,026.8 | 81.1 |
07/10/2024 11:00:00 AM | 640.83 | 15,026.8 | 81.1 |
07/10/2024 10:45:00 AM | 640.83 | 15,026.8 | 81.1 |
07/10/2024 10:30:00 AM | 640.83 | 15,026.8 | 81.1 |
07/10/2024 10:15:00 AM | 640.83 | 15,026.8 | 81.1 |
07/10/2024 10:00:00 AM | 640.83 | 15,026.8 | 81.1 |
07/10/2024 09:45:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 09:30:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 09:15:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 09:00:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 08:45:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 08:30:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 08:15:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 08:00:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 07:45:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 07:30:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 07:15:00 AM | 640.84 | 15,030.5 | 81.1 |
07/10/2024 07:00:00 AM | 640.85 | 15,034.1 | 81.1 |
07/10/2024 06:45:00 AM | 640.85 | 15,034.1 | 81.1 |
07/10/2024 06:30:00 AM | 640.85 | 15,034.1 | 81.1 |
07/10/2024 06:15:00 AM | 640.85 | 15,034.1 | 81.1 |
07/10/2024 06:00:00 AM | 640.85 | 15,034.1 | 81.1 |
07/10/2024 05:45:00 AM | 640.85 | 15,034.1 | 81.1 |
07/10/2024 05:30:00 AM | 640.86 | 15,037.8 | 81.1 |
07/10/2024 05:15:00 AM | 640.86 | 15,037.8 | 81.1 |
07/10/2024 05:00:00 AM | 640.86 | 15,037.8 | 81.1 |
07/10/2024 04:45:00 AM | 640.86 | 15,037.8 | 81.1 |
07/10/2024 04:30:00 AM | 640.86 | 15,037.8 | 81.1 |
07/10/2024 04:15:00 AM | 640.87 | 15,041.4 | 81.2 |
07/10/2024 04:00:00 AM | 640.87 | 15,041.4 | 81.2 |
07/10/2024 03:45:00 AM | 640.87 | 15,041.4 | 81.2 |
07/10/2024 03:30:00 AM | 640.87 | 15,041.4 | 81.2 |
07/10/2024 03:15:00 AM | 640.87 | 15,041.4 | 81.2 |
07/10/2024 03:00:00 AM | 640.88 | 15,045.1 | 81.2 |
07/10/2024 02:45:00 AM | 640.88 | 15,045.1 | 81.2 |
07/10/2024 02:30:00 AM | 640.88 | 15,045.1 | 81.2 |
07/10/2024 02:15:00 AM | 640.88 | 15,045.1 | 81.2 |
07/10/2024 02:00:00 AM | 640.88 | 15,045.1 | 81.2 |
07/10/2024 01:45:00 AM | 640.88 | 15,045.1 | 81.2 |
07/10/2024 01:30:00 AM | 640.88 | 15,045.1 | 81.2 |
07/10/2024 01:15:00 AM | 640.89 | 15,048.7 | 81.2 |
07/10/2024 01:00:00 AM | 640.89 | 15,048.7 | 81.2 |
07/10/2024 12:45:00 AM | 640.89 | 15,048.7 | 81.2 |
07/10/2024 12:30:00 AM | 640.89 | 15,048.7 | 81.2 |
07/10/2024 12:15:00 AM | 640.89 | 15,048.7 | 81.2 |
07/10/2024 12:00:00 AM | 640.89 | 15,048.7 | 81.2 |
07/09/2024 11:45:00 PM | 640.90 | 15,052.4 | 81.2 |
07/09/2024 11:30:00 PM | 640.90 | 15,052.4 | 81.2 |
07/09/2024 11:15:00 PM | 640.91 | 15,056.0 | 81.2 |
07/09/2024 11:00:00 PM | 640.90 | 15,052.4 | 81.2 |
07/09/2024 10:45:00 PM | 640.90 | 15,052.4 | 81.2 |
07/09/2024 10:30:00 PM | 640.90 | 15,052.4 | 81.2 |
07/09/2024 10:15:00 PM | 640.90 | 15,052.4 | 81.2 |
07/09/2024 10:00:00 PM | 640.91 | 15,056.0 | 81.2 |
07/09/2024 09:45:00 PM | 640.91 | 15,056.0 | 81.2 |
07/09/2024 09:30:00 PM | 640.91 | 15,056.0 | 81.2 |
07/09/2024 09:15:00 PM | 640.91 | 15,056.0 | 81.2 |
07/09/2024 09:00:00 PM | 640.91 | 15,056.0 | 81.2 |
07/09/2024 08:45:00 PM | 640.91 | 15,056.0 | 81.2 |
07/09/2024 08:30:00 PM | 640.91 | 15,056.0 | 81.2 |
07/09/2024 08:15:00 PM | 640.92 | 15,059.7 | 81.3 |
07/09/2024 08:00:00 PM | 640.92 | 15,059.7 | 81.3 |
07/09/2024 07:45:00 PM | 640.92 | 15,059.7 | 81.3 |
07/09/2024 07:30:00 PM | 640.92 | 15,059.7 | 81.3 |
07/09/2024 07:15:00 PM | 640.93 | 15,063.3 | 81.3 |
07/09/2024 07:00:00 PM | 640.93 | 15,063.3 | 81.3 |
07/09/2024 06:45:00 PM | 640.93 | 15,063.3 | 81.3 |
07/09/2024 06:30:00 PM | 640.93 | 15,063.3 | 81.3 |
07/09/2024 06:15:00 PM | 640.94 | 15,067.0 | 81.3 |
07/09/2024 06:00:00 PM | 640.94 | 15,067.0 | 81.3 |
07/09/2024 05:45:00 PM | 640.94 | 15,067.0 | 81.3 |
07/09/2024 05:30:00 PM | 640.94 | 15,067.0 | 81.3 |
07/09/2024 05:15:00 PM | 640.95 | 15,070.6 | 81.3 |
07/09/2024 05:00:00 PM | 640.95 | 15,070.6 | 81.3 |
07/09/2024 04:45:00 PM | 640.95 | 15,070.6 | 81.3 |
07/09/2024 04:30:00 PM | 640.95 | 15,070.6 | 81.3 |
07/09/2024 04:15:00 PM | 640.95 | 15,070.6 | 81.3 |
07/09/2024 04:00:00 PM | 640.96 | 15,074.3 | 81.3 |
07/09/2024 03:45:00 PM | 640.96 | 15,074.3 | 81.3 |
07/09/2024 03:30:00 PM | 640.96 | 15,074.3 | 81.3 |
07/09/2024 03:15:00 PM | 640.96 | 15,074.3 | 81.3 |
07/09/2024 03:00:00 PM | 640.96 | 15,074.3 | 81.3 |
07/09/2024 02:45:00 PM | 640.96 | 15,074.3 | 81.3 |
07/09/2024 02:30:00 PM | 640.97 | 15,077.9 | 81.4 |
07/09/2024 02:15:00 PM | 640.97 | 15,077.9 | 81.4 |
07/09/2024 02:00:00 PM | 640.97 | 15,077.9 | 81.4 |
07/09/2024 01:45:00 PM | 640.97 | 15,077.9 | 81.4 |
07/09/2024 01:30:00 PM | 640.97 | 15,077.9 | 81.4 |
07/09/2024 01:15:00 PM | 640.98 | 15,081.6 | 81.4 |
07/09/2024 01:00:00 PM | 640.98 | 15,081.6 | 81.4 |
07/09/2024 12:45:00 PM | 640.98 | 15,081.6 | 81.4 |
07/09/2024 12:30:00 PM | 640.98 | 15,081.6 | 81.4 |
07/09/2024 12:15:00 PM | 640.98 | 15,081.6 | 81.4 |
07/09/2024 12:00:00 PM | 640.99 | 15,085.2 | 81.4 |
07/09/2024 11:45:00 AM | 640.99 | 15,085.2 | 81.4 |
07/09/2024 11:30:00 AM | 640.99 | 15,085.2 | 81.4 |
07/09/2024 11:15:00 AM | 640.99 | 15,085.2 | 81.4 |
07/09/2024 11:00:00 AM | 640.99 | 15,085.2 | 81.4 |
07/09/2024 10:45:00 AM | 640.99 | 15,085.2 | 81.4 |
07/09/2024 10:30:00 AM | 641.00 | 15,088.9 | 81.4 |
07/09/2024 10:15:00 AM | 641.00 | 15,088.9 | 81.4 |
07/09/2024 10:00:00 AM | 641.00 | 15,088.9 | 81.4 |
07/09/2024 09:45:00 AM | 641.00 | 15,088.9 | 81.4 |
07/09/2024 09:30:00 AM | 641.00 | 15,088.9 | 81.4 |
07/09/2024 09:15:00 AM | 641.00 | 15,088.9 | 81.4 |
07/09/2024 09:00:00 AM | 641.00 | 15,088.9 | 81.4 |
07/09/2024 08:45:00 AM | 641.00 | 15,088.9 | 81.4 |
07/09/2024 08:30:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 08:15:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 08:00:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 07:45:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 07:30:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 07:15:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 07:00:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 06:45:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 06:30:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 06:15:00 AM | 641.02 | 15,096.2 | 81.5 |
07/09/2024 06:00:00 AM | 641.01 | 15,092.5 | 81.4 |
07/09/2024 05:45:00 AM | 641.02 | 15,096.2 | 81.5 |
07/09/2024 05:30:00 AM | 641.02 | 15,096.2 | 81.5 |
07/09/2024 05:15:00 AM | 641.02 | 15,096.2 | 81.5 |
07/09/2024 05:00:00 AM | 641.02 | 15,096.2 | 81.5 |
07/09/2024 04:45:00 AM | 641.03 | 15,099.8 | 81.5 |
07/09/2024 04:30:00 AM | 641.03 | 15,099.8 | 81.5 |
07/09/2024 04:15:00 AM | 641.03 | 15,099.8 | 81.5 |
07/09/2024 04:00:00 AM | 641.03 | 15,099.8 | 81.5 |
07/09/2024 03:45:00 AM | 641.03 | 15,099.8 | 81.5 |
07/09/2024 03:30:00 AM | 641.04 | 15,103.5 | 81.5 |
07/09/2024 03:15:00 AM | 641.04 | 15,103.5 | 81.5 |
07/09/2024 03:00:00 AM | 641.04 | 15,103.5 | 81.5 |
07/09/2024 02:45:00 AM | 641.04 | 15,103.5 | 81.5 |
07/09/2024 02:30:00 AM | 641.04 | 15,103.5 | 81.5 |
07/09/2024 02:15:00 AM | 641.04 | 15,103.5 | 81.5 |
07/09/2024 02:00:00 AM | 641.05 | 15,107.2 | 81.5 |
07/09/2024 01:45:00 AM | 641.05 | 15,107.2 | 81.5 |
07/09/2024 01:30:00 AM | 641.05 | 15,107.2 | 81.5 |
07/09/2024 01:15:00 AM | 641.05 | 15,107.2 | 81.5 |
07/09/2024 01:00:00 AM | 641.05 | 15,107.2 | 81.5 |
07/09/2024 12:45:00 AM | 641.06 | 15,110.8 | 81.5 |
07/09/2024 12:30:00 AM | 641.06 | 15,110.8 | 81.5 |
07/09/2024 12:15:00 AM | 641.06 | 15,110.8 | 81.5 |
07/09/2024 12:00:00 AM | 641.06 | 15,110.8 | 81.5 |
07/08/2024 11:45:00 PM | 641.06 | 15,110.8 | 81.5 |
07/08/2024 11:30:00 PM | 641.07 | 15,114.5 | 81.6 |
07/08/2024 11:15:00 PM | 641.07 | 15,114.5 | 81.6 |
07/08/2024 11:00:00 PM | 641.07 | 15,114.5 | 81.6 |
07/08/2024 10:45:00 PM | 641.07 | 15,114.5 | 81.6 |
07/08/2024 10:30:00 PM | 641.07 | 15,114.5 | 81.6 |
07/08/2024 10:15:00 PM | 641.07 | 15,114.5 | 81.6 |
07/08/2024 10:00:00 PM | 641.07 | 15,114.5 | 81.6 |
07/08/2024 09:45:00 PM | 641.08 | 15,118.1 | 81.6 |
07/08/2024 09:30:00 PM | 641.08 | 15,118.1 | 81.6 |
07/08/2024 09:15:00 PM | 641.08 | 15,118.1 | 81.6 |
07/08/2024 09:00:00 PM | 641.08 | 15,118.1 | 81.6 |
07/08/2024 08:45:00 PM | 641.08 | 15,118.1 | 81.6 |
07/08/2024 08:30:00 PM | 641.08 | 15,118.1 | 81.6 |
07/08/2024 08:15:00 PM | 641.09 | 15,121.8 | 81.6 |
07/08/2024 08:00:00 PM | 641.09 | 15,121.8 | 81.6 |
07/08/2024 07:45:00 PM | 641.09 | 15,121.8 | 81.6 |
07/08/2024 07:30:00 PM | 641.09 | 15,121.8 | 81.6 |
07/08/2024 07:15:00 PM | 641.09 | 15,121.8 | 81.6 |
07/08/2024 07:00:00 PM | 641.10 | 15,125.5 | 81.6 |
07/08/2024 06:45:00 PM | 641.10 | 15,125.5 | 81.6 |
07/08/2024 06:30:00 PM | 641.10 | 15,125.5 | 81.6 |
07/08/2024 06:15:00 PM | 641.10 | 15,125.5 | 81.6 |
07/08/2024 06:00:00 PM | 641.11 | 15,129.1 | 81.6 |
07/08/2024 05:45:00 PM | 641.11 | 15,129.1 | 81.6 |
07/08/2024 05:30:00 PM | 641.11 | 15,129.1 | 81.6 |
07/08/2024 05:15:00 PM | 641.11 | 15,129.1 | 81.6 |
07/08/2024 05:00:00 PM | 641.12 | 15,132.8 | 81.6 |
07/08/2024 04:45:00 PM | 641.12 | 15,132.8 | 81.6 |
07/08/2024 04:30:00 PM | 641.12 | 15,132.8 | 81.6 |
07/08/2024 04:15:00 PM | 641.12 | 15,132.8 | 81.6 |
07/08/2024 04:00:00 PM | 641.13 | 15,136.4 | 81.7 |
07/08/2024 03:45:00 PM | 641.13 | 15,136.4 | 81.7 |
07/08/2024 03:30:00 PM | 641.13 | 15,136.4 | 81.7 |
07/08/2024 03:15:00 PM | 641.13 | 15,136.4 | 81.7 |
07/08/2024 03:00:00 PM | 641.13 | 15,136.4 | 81.7 |
07/08/2024 02:45:00 PM | 641.13 | 15,136.4 | 81.7 |
07/08/2024 02:30:00 PM | 641.14 | 15,140.1 | 81.7 |
07/08/2024 02:15:00 PM | 641.14 | 15,140.1 | 81.7 |
07/08/2024 02:00:00 PM | 641.14 | 15,140.1 | 81.7 |
07/08/2024 01:45:00 PM | 641.14 | 15,140.1 | 81.7 |
07/08/2024 01:30:00 PM | 641.14 | 15,140.1 | 81.7 |
07/08/2024 01:15:00 PM | 641.15 | 15,143.8 | 81.7 |
07/08/2024 01:00:00 PM | 641.15 | 15,143.8 | 81.7 |
07/08/2024 12:45:00 PM | 641.15 | 15,143.8 | 81.7 |
07/08/2024 12:30:00 PM | 641.15 | 15,143.8 | 81.7 |
07/08/2024 12:15:00 PM | 641.15 | 15,143.8 | 81.7 |
07/08/2024 12:00:00 PM | 641.15 | 15,143.8 | 81.7 |
07/08/2024 11:45:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 11:30:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 11:15:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 11:00:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 10:45:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 10:30:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 10:15:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 10:00:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 09:45:00 AM | 641.16 | 15,147.4 | 81.7 |
07/08/2024 09:30:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 09:15:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 09:00:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 08:45:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 08:30:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 08:15:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 08:00:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 07:45:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 07:30:00 AM | 641.17 | 15,151.1 | 81.7 |
07/08/2024 07:15:00 AM | 641.18 | 15,154.7 | 81.8 |
07/08/2024 07:00:00 AM | 641.18 | 15,154.7 | 81.8 |
07/08/2024 06:45:00 AM | 641.18 | 15,154.7 | 81.8 |
07/08/2024 06:30:00 AM | 641.18 | 15,154.7 | 81.8 |
07/08/2024 06:15:00 AM | 641.19 | 15,158.4 | 81.8 |
07/08/2024 06:00:00 AM | 641.18 | 15,154.7 | 81.8 |
07/08/2024 05:45:00 AM | 641.18 | 15,154.7 | 81.8 |
07/08/2024 05:30:00 AM | 641.19 | 15,158.4 | 81.8 |
07/08/2024 05:15:00 AM | 641.19 | 15,158.4 | 81.8 |
07/08/2024 05:00:00 AM | 641.19 | 15,158.4 | 81.8 |
07/08/2024 04:45:00 AM | 641.19 | 15,158.4 | 81.8 |
07/08/2024 04:30:00 AM | 641.19 | 15,158.4 | 81.8 |
07/08/2024 04:15:00 AM | 641.20 | 15,162.1 | 81.8 |
07/08/2024 04:00:00 AM | 641.20 | 15,162.1 | 81.8 |
07/08/2024 03:45:00 AM | 641.20 | 15,162.1 | 81.8 |
07/08/2024 03:30:00 AM | 641.20 | 15,162.1 | 81.8 |
07/08/2024 03:15:00 AM | 641.20 | 15,162.1 | 81.8 |
07/08/2024 03:00:00 AM | 641.21 | 15,165.7 | 81.8 |
07/08/2024 02:45:00 AM | 641.21 | 15,165.7 | 81.8 |
07/08/2024 02:30:00 AM | 641.21 | 15,165.7 | 81.8 |
07/08/2024 02:15:00 AM | 641.21 | 15,165.7 | 81.8 |
07/08/2024 02:00:00 AM | 641.21 | 15,165.7 | 81.8 |
07/08/2024 01:45:00 AM | 641.21 | 15,165.7 | 81.8 |
07/08/2024 01:30:00 AM | 641.22 | 15,169.4 | 81.8 |
07/08/2024 01:15:00 AM | 641.22 | 15,169.4 | 81.8 |
07/08/2024 01:00:00 AM | 641.22 | 15,169.4 | 81.8 |
07/08/2024 12:45:00 AM | 641.22 | 15,169.4 | 81.8 |
07/08/2024 12:30:00 AM | 641.22 | 15,169.4 | 81.8 |
07/08/2024 12:15:00 AM | 641.22 | 15,169.4 | 81.8 |
07/08/2024 12:00:00 AM | 641.23 | 15,173.1 | 81.9 |
07/07/2024 11:45:00 PM | 641.23 | 15,173.1 | 81.9 |
07/07/2024 11:30:00 PM | 641.23 | 15,173.1 | 81.9 |
07/07/2024 11:15:00 PM | 641.23 | 15,173.1 | 81.9 |
07/07/2024 11:00:00 PM | 641.24 | 15,176.7 | 81.9 |
07/07/2024 10:45:00 PM | 641.23 | 15,173.1 | 81.9 |
07/07/2024 10:30:00 PM | 641.23 | 15,173.1 | 81.9 |
07/07/2024 10:15:00 PM | 641.24 | 15,176.7 | 81.9 |
07/07/2024 10:00:00 PM | 641.24 | 15,176.7 | 81.9 |
07/07/2024 09:45:00 PM | 641.24 | 15,176.7 | 81.9 |
07/07/2024 09:30:00 PM | 641.24 | 15,176.7 | 81.9 |
07/07/2024 09:15:00 PM | 641.25 | 15,180.4 | 81.9 |
07/07/2024 09:00:00 PM | 641.25 | 15,180.4 | 81.9 |
07/07/2024 08:45:00 PM | 641.25 | 15,180.4 | 81.9 |
07/07/2024 08:30:00 PM | 641.25 | 15,180.4 | 81.9 |
07/07/2024 08:15:00 PM | 641.25 | 15,180.4 | 81.9 |
07/07/2024 08:00:00 PM | 641.26 | 15,184.1 | 81.9 |
07/07/2024 07:45:00 PM | 641.26 | 15,184.1 | 81.9 |
07/07/2024 07:30:00 PM | 641.26 | 15,184.1 | 81.9 |
07/07/2024 07:15:00 PM | 641.26 | 15,184.1 | 81.9 |
07/07/2024 07:00:00 PM | 641.26 | 15,184.1 | 81.9 |
07/07/2024 06:45:00 PM | 641.27 | 15,187.7 | 81.9 |
07/07/2024 06:30:00 PM | 641.27 | 15,187.7 | 81.9 |
07/07/2024 06:15:00 PM | 641.27 | 15,187.7 | 81.9 |
07/07/2024 06:00:00 PM | 641.27 | 15,187.7 | 81.9 |
07/07/2024 05:45:00 PM | 641.28 | 15,191.4 | 82.0 |
07/07/2024 05:30:00 PM | 641.28 | 15,191.4 | 82.0 |
07/07/2024 05:15:00 PM | 641.28 | 15,191.4 | 82.0 |
07/07/2024 05:00:00 PM | 641.28 | 15,191.4 | 82.0 |
07/07/2024 04:45:00 PM | 641.28 | 15,191.4 | 82.0 |
07/07/2024 04:30:00 PM | 641.29 | 15,195.1 | 82.0 |
07/07/2024 04:15:00 PM | 641.29 | 15,195.1 | 82.0 |
07/07/2024 04:00:00 PM | 641.29 | 15,195.1 | 82.0 |
07/07/2024 03:45:00 PM | 641.29 | 15,195.1 | 82.0 |
07/07/2024 03:30:00 PM | 641.29 | 15,195.1 | 82.0 |
07/07/2024 03:15:00 PM | 641.30 | 15,198.7 | 82.0 |
07/07/2024 03:00:00 PM | 641.30 | 15,198.7 | 82.0 |
07/07/2024 02:45:00 PM | 641.30 | 15,198.7 | 82.0 |
07/07/2024 02:30:00 PM | 641.30 | 15,198.7 | 82.0 |
07/07/2024 02:15:00 PM | 641.30 | 15,198.7 | 82.0 |
07/07/2024 02:00:00 PM | 641.31 | 15,202.4 | 82.0 |
07/07/2024 01:45:00 PM | 641.31 | 15,202.4 | 82.0 |
07/07/2024 01:30:00 PM | 641.31 | 15,202.4 | 82.0 |
07/07/2024 01:15:00 PM | 641.31 | 15,202.4 | 82.0 |
07/07/2024 01:00:00 PM | 641.31 | 15,202.4 | 82.0 |
07/07/2024 12:45:00 PM | 641.31 | 15,202.4 | 82.0 |
07/07/2024 12:30:00 PM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 12:15:00 PM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 12:00:00 PM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 11:45:00 AM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 11:30:00 AM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 11:15:00 AM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 11:00:00 AM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 10:45:00 AM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 10:30:00 AM | 641.32 | 15,206.1 | 82.0 |
07/07/2024 10:15:00 AM | 641.33 | 15,209.7 | 82.1 |
07/07/2024 10:00:00 AM | 641.33 | 15,209.7 | 82.1 |
07/07/2024 09:45:00 AM | 641.33 | 15,209.7 | 82.1 |
07/07/2024 09:30:00 AM | 641.33 | 15,209.7 | 82.1 |
07/07/2024 09:15:00 AM | 641.33 | 15,209.7 | 82.1 |
07/07/2024 09:00:00 AM | 641.33 | 15,209.7 | 82.1 |
07/07/2024 08:45:00 AM | 641.33 | 15,209.7 | 82.1 |
07/07/2024 08:30:00 AM | 641.34 | 15,213.4 | 82.1 |
07/07/2024 08:15:00 AM | 641.33 | 15,209.7 | 82.1 |
07/07/2024 08:00:00 AM | 641.34 | 15,213.4 | 82.1 |
07/07/2024 07:45:00 AM | 641.34 | 15,213.4 | 82.1 |
07/07/2024 07:30:00 AM | 641.34 | 15,213.4 | 82.1 |
07/07/2024 07:15:00 AM | 641.34 | 15,213.4 | 82.1 |
07/07/2024 07:00:00 AM | 641.34 | 15,213.4 | 82.1 |
07/07/2024 06:45:00 AM | 641.34 | 15,213.4 | 82.1 |
07/07/2024 06:30:00 AM | 641.34 | 15,213.4 | 82.1 |
07/07/2024 06:15:00 AM | 641.35 | 15,217.1 | 82.1 |
07/07/2024 06:00:00 AM | 641.35 | 15,217.1 | 82.1 |
07/07/2024 05:45:00 AM | 641.35 | 15,217.1 | 82.1 |
07/07/2024 05:30:00 AM | 641.35 | 15,217.1 | 82.1 |
07/07/2024 05:15:00 AM | 641.35 | 15,217.1 | 82.1 |
07/07/2024 05:00:00 AM | 641.36 | 15,220.8 | 82.1 |
07/07/2024 04:45:00 AM | 641.36 | 15,220.8 | 82.1 |
07/07/2024 04:30:00 AM | 641.36 | 15,220.8 | 82.1 |
07/07/2024 04:15:00 AM | 641.36 | 15,220.8 | 82.1 |
07/07/2024 04:00:00 AM | 641.36 | 15,220.8 | 82.1 |
07/07/2024 03:45:00 AM | 641.36 | 15,220.8 | 82.1 |
07/07/2024 03:30:00 AM | 641.37 | 15,224.4 | 82.1 |
07/07/2024 03:15:00 AM | 641.37 | 15,224.4 | 82.1 |
07/07/2024 03:00:00 AM | 641.37 | 15,224.4 | 82.1 |
07/07/2024 02:45:00 AM | 641.37 | 15,224.4 | 82.1 |
07/07/2024 02:30:00 AM | 641.37 | 15,224.4 | 82.1 |
07/07/2024 02:15:00 AM | 641.38 | 15,228.1 | 82.2 |
07/07/2024 02:00:00 AM | 641.38 | 15,228.1 | 82.2 |
07/07/2024 01:45:00 AM | 641.38 | 15,228.1 | 82.2 |
07/07/2024 01:30:00 AM | 641.38 | 15,228.1 | 82.2 |
07/07/2024 01:15:00 AM | 641.38 | 15,228.1 | 82.2 |
07/07/2024 01:00:00 AM | 641.38 | 15,228.1 | 82.2 |
07/07/2024 12:45:00 AM | 641.39 | 15,231.8 | 82.2 |
07/07/2024 12:30:00 AM | 641.39 | 15,231.8 | 82.2 |
07/07/2024 12:15:00 AM | 641.39 | 15,231.8 | 82.2 |
07/07/2024 12:00:00 AM | 641.39 | 15,231.8 | 82.2 |
07/06/2024 11:45:00 PM | 641.39 | 15,231.8 | 82.2 |
07/06/2024 11:30:00 PM | 641.39 | 15,231.8 | 82.2 |
07/06/2024 11:15:00 PM | 641.40 | 15,235.5 | 82.2 |
07/06/2024 11:00:00 PM | 641.40 | 15,235.5 | 82.2 |
07/06/2024 10:45:00 PM | 641.40 | 15,235.5 | 82.2 |
07/06/2024 10:30:00 PM | 641.40 | 15,235.5 | 82.2 |
07/06/2024 10:15:00 PM | 641.41 | 15,239.1 | 82.2 |
07/06/2024 10:00:00 PM | 641.41 | 15,239.1 | 82.2 |
07/06/2024 09:45:00 PM | 641.41 | 15,239.1 | 82.2 |
07/06/2024 09:30:00 PM | 641.41 | 15,239.1 | 82.2 |
07/06/2024 09:15:00 PM | 641.41 | 15,239.1 | 82.2 |
07/06/2024 09:00:00 PM | 641.41 | 15,239.1 | 82.2 |
07/06/2024 08:45:00 PM | 641.42 | 15,242.8 | 82.2 |
07/06/2024 08:30:00 PM | 641.42 | 15,242.8 | 82.2 |
07/06/2024 08:15:00 PM | 641.42 | 15,242.8 | 82.2 |
07/06/2024 08:00:00 PM | 641.42 | 15,242.8 | 82.2 |
07/06/2024 07:45:00 PM | 641.42 | 15,242.8 | 82.2 |
07/06/2024 07:30:00 PM | 641.43 | 15,246.5 | 82.3 |
07/06/2024 07:15:00 PM | 641.43 | 15,246.5 | 82.3 |
07/06/2024 07:00:00 PM | 641.43 | 15,246.5 | 82.3 |
07/06/2024 06:45:00 PM | 641.43 | 15,246.5 | 82.3 |
07/06/2024 06:30:00 PM | 641.43 | 15,246.5 | 82.3 |
07/06/2024 06:15:00 PM | 641.44 | 15,250.2 | 82.3 |
07/06/2024 06:00:00 PM | 641.44 | 15,250.2 | 82.3 |
07/06/2024 05:45:00 PM | 641.44 | 15,250.2 | 82.3 |
07/06/2024 05:30:00 PM | 641.44 | 15,250.2 | 82.3 |
07/06/2024 05:15:00 PM | 641.45 | 15,253.8 | 82.3 |
07/06/2024 05:00:00 PM | 641.45 | 15,253.8 | 82.3 |
07/06/2024 04:45:00 PM | 641.45 | 15,253.8 | 82.3 |
07/06/2024 04:30:00 PM | 641.45 | 15,253.8 | 82.3 |
07/06/2024 04:15:00 PM | 641.45 | 15,253.8 | 82.3 |
07/06/2024 04:00:00 PM | 641.45 | 15,253.8 | 82.3 |
07/06/2024 03:45:00 PM | 641.46 | 15,257.5 | 82.3 |
07/06/2024 03:30:00 PM | 641.46 | 15,257.5 | 82.3 |
07/06/2024 03:15:00 PM | 641.46 | 15,257.5 | 82.3 |
07/06/2024 03:00:00 PM | 641.46 | 15,257.5 | 82.3 |
07/06/2024 02:45:00 PM | 641.46 | 15,257.5 | 82.3 |
07/06/2024 02:30:00 PM | 641.47 | 15,261.2 | 82.3 |
07/06/2024 02:15:00 PM | 641.47 | 15,261.2 | 82.3 |
07/06/2024 02:00:00 PM | 641.47 | 15,261.2 | 82.3 |
07/06/2024 01:45:00 PM | 641.47 | 15,261.2 | 82.3 |
07/06/2024 01:30:00 PM | 641.47 | 15,261.2 | 82.3 |
07/06/2024 01:15:00 PM | 641.47 | 15,261.2 | 82.3 |
07/06/2024 01:00:00 PM | 641.47 | 15,261.2 | 82.3 |
07/06/2024 12:45:00 PM | 641.47 | 15,261.2 | 82.3 |
07/06/2024 12:30:00 PM | 641.48 | 15,264.9 | 82.4 |
07/06/2024 12:15:00 PM | 641.48 | 15,264.9 | 82.4 |
07/06/2024 12:00:00 PM | 641.48 | 15,264.9 | 82.4 |
07/06/2024 11:45:00 AM | 641.48 | 15,264.9 | 82.4 |
07/06/2024 11:30:00 AM | 641.48 | 15,264.9 | 82.4 |
07/06/2024 11:15:00 AM | 641.49 | 15,268.5 | 82.4 |
07/06/2024 11:00:00 AM | 641.48 | 15,264.9 | 82.4 |
07/06/2024 10:45:00 AM | 641.48 | 15,264.9 | 82.4 |
07/06/2024 10:30:00 AM | 641.49 | 15,268.5 | 82.4 |
07/06/2024 10:15:00 AM | 641.49 | 15,268.5 | 82.4 |
07/06/2024 10:00:00 AM | 641.49 | 15,268.5 | 82.4 |
07/06/2024 09:45:00 AM | 641.49 | 15,268.5 | 82.4 |
07/06/2024 09:30:00 AM | 641.49 | 15,268.5 | 82.4 |
07/06/2024 09:15:00 AM | 641.49 | 15,268.5 | 82.4 |
07/06/2024 09:00:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 08:45:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 08:30:00 AM | 641.49 | 15,268.5 | 82.4 |
07/06/2024 08:15:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 08:00:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 07:45:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 07:30:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 07:15:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 07:00:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 06:45:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 06:30:00 AM | 641.50 | 15,272.2 | 82.4 |
07/06/2024 06:15:00 AM | 641.51 | 15,275.9 | 82.4 |
07/06/2024 06:00:00 AM | 641.51 | 15,275.9 | 82.4 |
07/06/2024 05:45:00 AM | 641.51 | 15,275.9 | 82.4 |
07/06/2024 05:30:00 AM | 641.51 | 15,275.9 | 82.4 |
07/06/2024 05:15:00 AM | 641.51 | 15,275.9 | 82.4 |
07/06/2024 05:00:00 AM | 641.51 | 15,275.9 | 82.4 |
07/06/2024 04:45:00 AM | 641.51 | 15,275.9 | 82.4 |
07/06/2024 04:30:00 AM | 641.52 | 15,279.6 | 82.4 |
07/06/2024 04:15:00 AM | 641.52 | 15,279.6 | 82.4 |
07/06/2024 04:00:00 AM | 641.52 | 15,279.6 | 82.4 |
07/06/2024 03:45:00 AM | 641.52 | 15,279.6 | 82.4 |
07/06/2024 03:30:00 AM | 641.52 | 15,279.6 | 82.4 |
07/06/2024 03:15:00 AM | 641.53 | 15,283.3 | 82.5 |
07/06/2024 03:00:00 AM | 641.53 | 15,283.3 | 82.5 |
07/06/2024 02:45:00 AM | 641.53 | 15,283.3 | 82.5 |
07/06/2024 02:30:00 AM | 641.53 | 15,283.3 | 82.5 |
07/06/2024 02:15:00 AM | 641.54 | 15,286.9 | 82.5 |
07/06/2024 02:00:00 AM | 641.54 | 15,286.9 | 82.5 |
07/06/2024 01:45:00 AM | 641.54 | 15,286.9 | 82.5 |
07/06/2024 01:30:00 AM | 641.54 | 15,286.9 | 82.5 |
07/06/2024 01:15:00 AM | 641.54 | 15,286.9 | 82.5 |
07/06/2024 01:00:00 AM | 641.54 | 15,286.9 | 82.5 |
07/06/2024 12:45:00 AM | 641.55 | 15,290.6 | 82.5 |
07/06/2024 12:30:00 AM | 641.55 | 15,290.6 | 82.5 |
07/06/2024 12:15:00 AM | 641.55 | 15,290.6 | 82.5 |
07/06/2024 12:00:00 AM | 641.55 | 15,290.6 | 82.5 |
07/05/2024 11:45:00 PM | 641.56 | 15,294.3 | 82.5 |
07/05/2024 11:30:00 PM | 641.56 | 15,294.3 | 82.5 |
07/05/2024 11:15:00 PM | 641.56 | 15,294.3 | 82.5 |
07/05/2024 11:00:00 PM | 641.56 | 15,294.3 | 82.5 |
07/05/2024 10:45:00 PM | 641.56 | 15,294.3 | 82.5 |
07/05/2024 10:30:00 PM | 641.56 | 15,294.3 | 82.5 |
07/05/2024 10:15:00 PM | 641.56 | 15,294.3 | 82.5 |
07/05/2024 10:00:00 PM | 641.57 | 15,298.0 | 82.5 |
07/05/2024 09:45:00 PM | 641.57 | 15,298.0 | 82.5 |
07/05/2024 09:30:00 PM | 641.57 | 15,298.0 | 82.5 |
07/05/2024 09:15:00 PM | 641.57 | 15,298.0 | 82.5 |
07/05/2024 09:00:00 PM | 641.57 | 15,298.0 | 82.5 |
07/05/2024 08:45:00 PM | 641.57 | 15,298.0 | 82.5 |
07/05/2024 08:30:00 PM | 641.57 | 15,298.0 | 82.5 |
07/05/2024 08:15:00 PM | 641.58 | 15,301.7 | 82.6 |
07/05/2024 08:00:00 PM | 641.58 | 15,301.7 | 82.6 |
07/05/2024 07:45:00 PM | 641.58 | 15,301.7 | 82.6 |
07/05/2024 07:30:00 PM | 641.58 | 15,301.7 | 82.6 |
07/05/2024 07:15:00 PM | 641.59 | 15,305.3 | 82.6 |
07/05/2024 07:00:00 PM | 641.59 | 15,305.3 | 82.6 |
07/05/2024 06:45:00 PM | 641.59 | 15,305.3 | 82.6 |
07/05/2024 06:30:00 PM | 641.59 | 15,305.3 | 82.6 |
07/05/2024 06:15:00 PM | 641.59 | 15,305.3 | 82.6 |
07/05/2024 06:00:00 PM | 641.60 | 15,309.0 | 82.6 |
07/05/2024 05:45:00 PM | 641.60 | 15,309.0 | 82.6 |
07/05/2024 05:30:00 PM | 641.60 | 15,309.0 | 82.6 |
07/05/2024 05:15:00 PM | 641.60 | 15,309.0 | 82.6 |
07/05/2024 05:00:00 PM | 641.61 | 15,312.7 | 82.6 |
07/05/2024 04:45:00 PM | 641.61 | 15,312.7 | 82.6 |
07/05/2024 04:30:00 PM | 641.61 | 15,312.7 | 82.6 |
07/05/2024 04:15:00 PM | 641.61 | 15,312.7 | 82.6 |
07/05/2024 04:00:00 PM | 641.61 | 15,312.7 | 82.6 |
07/05/2024 03:45:00 PM | 641.62 | 15,316.4 | 82.6 |
07/05/2024 03:30:00 PM | 641.62 | 15,316.4 | 82.6 |
07/05/2024 03:15:00 PM | 641.62 | 15,316.4 | 82.6 |
07/05/2024 03:00:00 PM | 641.62 | 15,316.4 | 82.6 |
07/05/2024 02:45:00 PM | 641.63 | 15,320.1 | 82.7 |
07/05/2024 02:30:00 PM | 641.63 | 15,320.1 | 82.7 |
07/05/2024 02:15:00 PM | 641.63 | 15,320.1 | 82.7 |
07/05/2024 02:00:00 PM | 641.63 | 15,320.1 | 82.7 |
07/05/2024 01:45:00 PM | 641.63 | 15,320.1 | 82.7 |
07/05/2024 01:30:00 PM | 641.63 | 15,320.1 | 82.7 |
07/05/2024 01:15:00 PM | 641.63 | 15,320.1 | 82.7 |
07/05/2024 01:00:00 PM | 641.64 | 15,323.8 | 82.7 |
07/05/2024 12:45:00 PM | 641.64 | 15,323.8 | 82.7 |
07/05/2024 12:30:00 PM | 641.64 | 15,323.8 | 82.7 |
07/05/2024 12:15:00 PM | 641.64 | 15,323.8 | 82.7 |
07/05/2024 12:00:00 PM | 641.64 | 15,323.8 | 82.7 |
07/05/2024 11:45:00 AM | 641.64 | 15,323.8 | 82.7 |
07/05/2024 11:30:00 AM | 641.64 | 15,323.8 | 82.7 |
07/05/2024 11:15:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 11:00:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 10:45:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 10:30:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 10:15:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 10:00:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 09:45:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 09:30:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 09:15:00 AM | 641.65 | 15,327.5 | 82.7 |
07/05/2024 09:00:00 AM | 641.66 | 15,331.1 | 82.7 |
07/05/2024 08:45:00 AM | 641.66 | 15,331.1 | 82.7 |
07/05/2024 08:30:00 AM | 641.66 | 15,331.1 | 82.7 |
07/05/2024 08:15:00 AM | 641.66 | 15,331.1 | 82.7 |
07/05/2024 08:00:00 AM | 641.66 | 15,331.1 | 82.7 |
07/05/2024 07:45:00 AM | 641.66 | 15,331.1 | 82.7 |
07/05/2024 07:30:00 AM | 641.66 | 15,331.1 | 82.7 |
07/05/2024 07:15:00 AM | 641.66 | 15,331.1 | 82.7 |
07/05/2024 07:00:00 AM | 641.67 | 15,334.8 | 82.7 |
07/05/2024 06:45:00 AM | 641.67 | 15,334.8 | 82.7 |
07/05/2024 06:30:00 AM | 641.67 | 15,334.8 | 82.7 |
07/05/2024 06:15:00 AM | 641.67 | 15,334.8 | 82.7 |
07/05/2024 06:00:00 AM | 641.67 | 15,334.8 | 82.7 |
07/05/2024 05:45:00 AM | 641.68 | 15,338.5 | 82.8 |
07/05/2024 05:30:00 AM | 641.68 | 15,338.5 | 82.8 |
07/05/2024 05:15:00 AM | 641.68 | 15,338.5 | 82.8 |
07/05/2024 05:00:00 AM | 641.68 | 15,338.5 | 82.8 |
07/05/2024 04:45:00 AM | 641.68 | 15,338.5 | 82.8 |
07/05/2024 04:30:00 AM | 641.68 | 15,338.5 | 82.8 |
07/05/2024 04:15:00 AM | 641.69 | 15,342.2 | 82.8 |
07/05/2024 04:00:00 AM | 641.69 | 15,342.2 | 82.8 |
07/05/2024 03:45:00 AM | 641.69 | 15,342.2 | 82.8 |
07/05/2024 03:30:00 AM | 641.69 | 15,342.2 | 82.8 |
07/05/2024 03:15:00 AM | 641.70 | 15,345.9 | 82.8 |
07/05/2024 03:00:00 AM | 641.70 | 15,345.9 | 82.8 |
07/05/2024 02:45:00 AM | 641.70 | 15,345.9 | 82.8 |
07/05/2024 02:30:00 AM | 641.70 | 15,345.9 | 82.8 |
07/05/2024 02:15:00 AM | 641.70 | 15,345.9 | 82.8 |
07/05/2024 02:00:00 AM | 641.71 | 15,349.6 | 82.8 |
07/05/2024 01:45:00 AM | 641.71 | 15,349.6 | 82.8 |
07/05/2024 01:30:00 AM | 641.71 | 15,349.6 | 82.8 |
07/05/2024 01:15:00 AM | 641.71 | 15,349.6 | 82.8 |
07/05/2024 01:00:00 AM | 641.72 | 15,353.3 | 82.8 |
07/05/2024 12:45:00 AM | 641.72 | 15,353.3 | 82.8 |
07/05/2024 12:30:00 AM | 641.72 | 15,353.3 | 82.8 |
07/05/2024 12:15:00 AM | 641.72 | 15,353.3 | 82.8 |
07/05/2024 12:00:00 AM | 641.72 | 15,353.3 | 82.8 |
07/04/2024 11:45:00 PM | 641.73 | 15,357.0 | 82.9 |
07/04/2024 11:30:00 PM | 641.73 | 15,357.0 | 82.9 |
07/04/2024 11:15:00 PM | 641.73 | 15,357.0 | 82.9 |
07/04/2024 11:00:00 PM | 641.73 | 15,357.0 | 82.9 |
07/04/2024 10:45:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 10:30:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 10:15:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 10:00:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 09:45:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 09:30:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 09:15:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 09:00:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 08:45:00 PM | 641.74 | 15,360.7 | 82.9 |
07/04/2024 08:30:00 PM | 641.75 | 15,364.4 | 82.9 |
07/04/2024 08:15:00 PM | 641.75 | 15,364.4 | 82.9 |
07/04/2024 08:00:00 PM | 641.75 | 15,364.4 | 82.9 |
07/04/2024 07:45:00 PM | 641.75 | 15,364.4 | 82.9 |
07/04/2024 07:30:00 PM | 641.76 | 15,368.0 | 82.9 |
07/04/2024 07:15:00 PM | 641.76 | 15,368.0 | 82.9 |
07/04/2024 07:00:00 PM | 641.76 | 15,368.0 | 82.9 |
07/04/2024 06:45:00 PM | 641.76 | 15,368.0 | 82.9 |
07/04/2024 06:30:00 PM | 641.77 | 15,371.7 | 82.9 |
07/04/2024 06:15:00 PM | 641.77 | 15,371.7 | 82.9 |
07/04/2024 06:00:00 PM | 641.77 | 15,371.7 | 82.9 |
07/04/2024 05:45:00 PM | 641.77 | 15,371.7 | 82.9 |
07/04/2024 05:30:00 PM | 641.78 | 15,375.4 | 83.0 |
07/04/2024 05:15:00 PM | 641.78 | 15,375.4 | 83.0 |
07/04/2024 05:00:00 PM | 641.78 | 15,375.4 | 83.0 |
07/04/2024 04:45:00 PM | 641.78 | 15,375.4 | 83.0 |
07/04/2024 04:30:00 PM | 641.78 | 15,375.4 | 83.0 |
07/04/2024 04:15:00 PM | 641.79 | 15,379.1 | 83.0 |
07/04/2024 04:00:00 PM | 641.79 | 15,379.1 | 83.0 |
07/04/2024 03:45:00 PM | 641.79 | 15,379.1 | 83.0 |
07/04/2024 03:30:00 PM | 641.79 | 15,379.1 | 83.0 |
07/04/2024 03:15:00 PM | 641.79 | 15,379.1 | 83.0 |
07/04/2024 03:00:00 PM | 641.80 | 15,382.8 | 83.0 |
07/04/2024 02:45:00 PM | 641.80 | 15,382.8 | 83.0 |
07/04/2024 02:30:00 PM | 641.80 | 15,382.8 | 83.0 |
07/04/2024 02:15:00 PM | 641.80 | 15,382.8 | 83.0 |
07/04/2024 02:00:00 PM | 641.80 | 15,382.8 | 83.0 |
07/04/2024 01:45:00 PM | 641.81 | 15,386.5 | 83.0 |
07/04/2024 01:30:00 PM | 641.81 | 15,386.5 | 83.0 |
07/04/2024 01:15:00 PM | 641.81 | 15,386.5 | 83.0 |
07/04/2024 01:00:00 PM | 641.81 | 15,386.5 | 83.0 |
07/04/2024 12:45:00 PM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 12:30:00 PM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 12:15:00 PM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 12:00:00 PM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 11:45:00 AM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 11:30:00 AM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 11:15:00 AM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 11:00:00 AM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 10:45:00 AM | 641.82 | 15,390.2 | 83.0 |
07/04/2024 10:30:00 AM | 641.83 | 15,393.9 | 83.1 |
07/04/2024 10:15:00 AM | 641.83 | 15,393.9 | 83.1 |
07/04/2024 10:00:00 AM | 641.83 | 15,393.9 | 83.1 |
07/04/2024 09:45:00 AM | 641.83 | 15,393.9 | 83.1 |
07/04/2024 09:30:00 AM | 641.83 | 15,393.9 | 83.1 |
07/04/2024 09:15:00 AM | 641.83 | 15,393.9 | 83.1 |
07/04/2024 09:00:00 AM | 641.83 | 15,393.9 | 83.1 |
07/04/2024 08:45:00 AM | 641.84 | 15,397.6 | 83.1 |
07/04/2024 08:30:00 AM | 641.84 | 15,397.6 | 83.1 |
07/04/2024 08:15:00 AM | 641.84 | 15,397.6 | 83.1 |
07/04/2024 08:00:00 AM | 641.84 | 15,397.6 | 83.1 |
07/04/2024 07:45:00 AM | 641.84 | 15,397.6 | 83.1 |
07/04/2024 07:30:00 AM | 641.84 | 15,397.6 | 83.1 |
07/04/2024 07:15:00 AM | 641.84 | 15,397.6 | 83.1 |
07/04/2024 07:00:00 AM | 641.84 | 15,397.6 | 83.1 |
07/04/2024 06:45:00 AM | 641.85 | 15,401.3 | 83.1 |
07/04/2024 06:30:00 AM | 641.85 | 15,401.3 | 83.1 |
07/04/2024 06:15:00 AM | 641.85 | 15,401.3 | 83.1 |
07/04/2024 06:00:00 AM | 641.85 | 15,401.3 | 83.1 |
07/04/2024 05:45:00 AM | 641.85 | 15,401.3 | 83.1 |
07/04/2024 05:30:00 AM | 641.85 | 15,401.3 | 83.1 |
07/04/2024 05:15:00 AM | 641.86 | 15,405.0 | 83.1 |
07/04/2024 05:00:00 AM | 641.86 | 15,405.0 | 83.1 |
07/04/2024 04:45:00 AM | 641.86 | 15,405.0 | 83.1 |
07/04/2024 04:30:00 AM | 641.86 | 15,405.0 | 83.1 |
07/04/2024 04:15:00 AM | 641.86 | 15,405.0 | 83.1 |
07/04/2024 04:00:00 AM | 641.87 | 15,408.7 | 83.1 |
07/04/2024 03:45:00 AM | 641.87 | 15,408.7 | 83.1 |
07/04/2024 03:30:00 AM | 641.87 | 15,408.7 | 83.1 |
07/04/2024 03:15:00 AM | 641.88 | 15,412.4 | 83.2 |
07/04/2024 03:00:00 AM | 641.88 | 15,412.4 | 83.2 |
07/04/2024 02:45:00 AM | 641.88 | 15,412.4 | 83.2 |
07/04/2024 02:30:00 AM | 641.88 | 15,412.4 | 83.2 |
07/04/2024 02:15:00 AM | 641.88 | 15,412.4 | 83.2 |
07/04/2024 02:00:00 AM | 641.88 | 15,412.4 | 83.2 |
07/04/2024 01:45:00 AM | 641.89 | 15,416.1 | 83.2 |
07/04/2024 01:30:00 AM | 641.89 | 15,416.1 | 83.2 |
07/04/2024 01:15:00 AM | 641.89 | 15,416.1 | 83.2 |
07/04/2024 01:00:00 AM | 641.89 | 15,416.1 | 83.2 |
07/04/2024 12:45:00 AM | 641.90 | 15,419.8 | 83.2 |
07/04/2024 12:30:00 AM | 641.90 | 15,419.8 | 83.2 |
07/04/2024 12:15:00 AM | 641.90 | 15,419.8 | 83.2 |
07/04/2024 12:00:00 AM | 641.90 | 15,419.8 | 83.2 |
07/03/2024 11:45:00 PM | 641.90 | 15,419.8 | 83.2 |
07/03/2024 11:30:00 PM | 641.90 | 15,419.8 | 83.2 |
07/03/2024 11:15:00 PM | 641.91 | 15,423.5 | 83.2 |
07/03/2024 11:00:00 PM | 641.91 | 15,423.5 | 83.2 |
07/03/2024 10:45:00 PM | 641.91 | 15,423.5 | 83.2 |
07/03/2024 10:30:00 PM | 641.91 | 15,423.5 | 83.2 |
07/03/2024 10:15:00 PM | 641.92 | 15,427.2 | 83.2 |
07/03/2024 10:00:00 PM | 641.92 | 15,427.2 | 83.2 |
07/03/2024 09:45:00 PM | 641.92 | 15,427.2 | 83.2 |
07/03/2024 09:30:00 PM | 641.92 | 15,427.2 | 83.2 |
07/03/2024 09:15:00 PM | 641.92 | 15,427.2 | 83.2 |
07/03/2024 09:00:00 PM | 641.93 | 15,430.9 | 83.3 |
07/03/2024 08:45:00 PM | 641.93 | 15,430.9 | 83.3 |
07/03/2024 08:30:00 PM | 641.93 | 15,430.9 | 83.3 |
07/03/2024 08:15:00 PM | 641.93 | 15,430.9 | 83.3 |
07/03/2024 08:00:00 PM | 641.94 | 15,434.6 | 83.3 |
07/03/2024 07:45:00 PM | 641.94 | 15,434.6 | 83.3 |
07/03/2024 07:30:00 PM | 641.94 | 15,434.6 | 83.3 |
07/03/2024 07:15:00 PM | 641.94 | 15,434.6 | 83.3 |
07/03/2024 07:00:00 PM | 641.95 | 15,438.3 | 83.3 |
07/03/2024 06:45:00 PM | 641.95 | 15,438.3 | 83.3 |
07/03/2024 06:30:00 PM | 641.95 | 15,438.3 | 83.3 |
07/03/2024 06:15:00 PM | 641.95 | 15,438.3 | 83.3 |
07/03/2024 06:00:00 PM | 641.95 | 15,438.3 | 83.3 |
07/03/2024 05:45:00 PM | 641.96 | 15,442.0 | 83.3 |
07/03/2024 05:30:00 PM | 641.96 | 15,442.0 | 83.3 |
07/03/2024 05:15:00 PM | 641.96 | 15,442.0 | 83.3 |
07/03/2024 05:00:00 PM | 641.97 | 15,445.7 | 83.3 |
07/03/2024 04:45:00 PM | 641.97 | 15,445.7 | 83.3 |
07/03/2024 04:30:00 PM | 641.97 | 15,445.7 | 83.3 |
07/03/2024 04:15:00 PM | 641.97 | 15,445.7 | 83.3 |
07/03/2024 04:00:00 PM | 641.98 | 15,449.4 | 83.4 |
07/03/2024 03:45:00 PM | 641.98 | 15,449.4 | 83.4 |
07/03/2024 03:30:00 PM | 641.98 | 15,449.4 | 83.4 |
07/03/2024 03:15:00 PM | 641.98 | 15,449.4 | 83.4 |
07/03/2024 03:00:00 PM | 641.98 | 15,449.4 | 83.4 |
07/03/2024 02:45:00 PM | 641.98 | 15,449.4 | 83.4 |
07/03/2024 02:30:00 PM | 641.99 | 15,453.1 | 83.4 |
07/03/2024 02:15:00 PM | 641.99 | 15,453.1 | 83.4 |
07/03/2024 02:00:00 PM | 641.99 | 15,453.1 | 83.4 |
07/03/2024 01:45:00 PM | 641.99 | 15,453.1 | 83.4 |
07/03/2024 01:30:00 PM | 642.00 | 15,456.8 | 83.4 |
07/03/2024 01:15:00 PM | 641.99 | 15,453.1 | 83.4 |
07/03/2024 01:00:00 PM | 641.99 | 15,453.1 | 83.4 |
07/03/2024 12:45:00 PM | 642.00 | 15,456.8 | 83.4 |
07/03/2024 12:30:00 PM | 642.00 | 15,456.8 | 83.4 |
07/03/2024 12:15:00 PM | 642.00 | 15,456.8 | 83.4 |
07/03/2024 12:00:00 PM | 642.00 | 15,456.8 | 83.4 |
07/03/2024 11:45:00 AM | 642.01 | 15,460.5 | 83.4 |
07/03/2024 11:30:00 AM | 642.00 | 15,456.8 | 83.4 |
07/03/2024 11:15:00 AM | 642.01 | 15,460.5 | 83.4 |
07/03/2024 11:00:00 AM | 642.01 | 15,460.5 | 83.4 |
07/03/2024 10:45:00 AM | 642.01 | 15,460.5 | 83.4 |
07/03/2024 10:30:00 AM | 642.01 | 15,460.5 | 83.4 |
07/03/2024 10:15:00 AM | 642.01 | 15,460.5 | 83.4 |
07/03/2024 10:00:00 AM | 642.01 | 15,460.5 | 83.4 |
07/03/2024 09:45:00 AM | 642.01 | 15,460.5 | 83.4 |
07/03/2024 09:30:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 09:15:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 09:00:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 08:45:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 08:30:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 08:15:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 08:00:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 07:45:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 07:30:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 07:15:00 AM | 642.02 | 15,464.2 | 83.4 |
07/03/2024 07:00:00 AM | 642.03 | 15,467.9 | 83.5 |
07/03/2024 06:45:00 AM | 642.03 | 15,467.9 | 83.5 |
07/03/2024 06:30:00 AM | 642.03 | 15,467.9 | 83.5 |
07/03/2024 06:15:00 AM | 642.03 | 15,467.9 | 83.5 |
07/03/2024 06:00:00 AM | 642.03 | 15,467.9 | 83.5 |
07/03/2024 05:45:00 AM | 642.04 | 15,471.6 | 83.5 |
07/03/2024 05:30:00 AM | 642.04 | 15,471.6 | 83.5 |
07/03/2024 05:15:00 AM | 642.04 | 15,471.6 | 83.5 |
07/03/2024 05:00:00 AM | 642.04 | 15,471.6 | 83.5 |
07/03/2024 04:45:00 AM | 642.04 | 15,471.6 | 83.5 |
07/03/2024 04:30:00 AM | 642.04 | 15,471.6 | 83.5 |
07/03/2024 04:15:00 AM | 642.05 | 15,475.3 | 83.5 |
07/03/2024 04:00:00 AM | 642.05 | 15,475.3 | 83.5 |
07/03/2024 03:45:00 AM | 642.05 | 15,475.3 | 83.5 |
07/03/2024 03:30:00 AM | 642.05 | 15,475.3 | 83.5 |
07/03/2024 03:15:00 AM | 642.05 | 15,475.3 | 83.5 |
07/03/2024 03:00:00 AM | 642.06 | 15,479.0 | 83.5 |
07/03/2024 02:45:00 AM | 642.06 | 15,479.0 | 83.5 |
07/03/2024 02:30:00 AM | 642.06 | 15,479.0 | 83.5 |
07/03/2024 02:15:00 AM | 642.06 | 15,479.0 | 83.5 |
07/03/2024 02:00:00 AM | 642.07 | 15,482.7 | 83.5 |
07/03/2024 01:45:00 AM | 642.07 | 15,482.7 | 83.5 |
07/03/2024 01:30:00 AM | 642.07 | 15,482.7 | 83.5 |
07/03/2024 01:15:00 AM | 642.07 | 15,482.7 | 83.5 |
07/03/2024 01:00:00 AM | 642.07 | 15,482.7 | 83.5 |
07/03/2024 12:45:00 AM | 642.07 | 15,482.7 | 83.5 |
07/03/2024 12:30:00 AM | 642.07 | 15,482.7 | 83.5 |
07/03/2024 12:15:00 AM | 642.08 | 15,486.5 | 83.6 |
07/03/2024 12:00:00 AM | 642.08 | 15,486.5 | 83.6 |
07/02/2024 11:45:00 PM | 642.08 | 15,486.5 | 83.6 |
07/02/2024 11:30:00 PM | 642.08 | 15,486.5 | 83.6 |
07/02/2024 11:15:00 PM | 642.09 | 15,490.2 | 83.6 |
07/02/2024 11:00:00 PM | 642.09 | 15,490.2 | 83.6 |
07/02/2024 10:45:00 PM | 642.09 | 15,490.2 | 83.6 |
07/02/2024 10:30:00 PM | 642.09 | 15,490.2 | 83.6 |
07/02/2024 10:15:00 PM | 642.09 | 15,490.2 | 83.6 |
07/02/2024 10:00:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 09:45:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 09:30:00 PM | 642.09 | 15,490.2 | 83.6 |
07/02/2024 09:15:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 09:00:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 08:45:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 08:30:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 08:15:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 08:00:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 07:45:00 PM | 642.10 | 15,493.9 | 83.6 |
07/02/2024 07:30:00 PM | 642.11 | 15,497.6 | 83.6 |
07/02/2024 07:15:00 PM | 642.11 | 15,497.6 | 83.6 |
07/02/2024 07:00:00 PM | 642.11 | 15,497.6 | 83.6 |
07/02/2024 06:45:00 PM | 642.11 | 15,497.6 | 83.6 |
07/02/2024 06:30:00 PM | 642.11 | 15,497.6 | 83.6 |
07/02/2024 06:15:00 PM | 642.12 | 15,501.3 | 83.6 |
07/02/2024 06:00:00 PM | 642.12 | 15,501.3 | 83.6 |
07/02/2024 05:45:00 PM | 642.12 | 15,501.3 | 83.6 |
07/02/2024 05:30:00 PM | 642.13 | 15,505.0 | 83.7 |
07/02/2024 05:15:00 PM | 642.13 | 15,505.0 | 83.7 |
07/02/2024 05:00:00 PM | 642.13 | 15,505.0 | 83.7 |
07/02/2024 04:45:00 PM | 642.13 | 15,505.0 | 83.7 |
07/02/2024 04:30:00 PM | 642.13 | 15,505.0 | 83.7 |
07/02/2024 04:15:00 PM | 642.14 | 15,508.7 | 83.7 |
07/02/2024 04:00:00 PM | 642.14 | 15,508.7 | 83.7 |
07/02/2024 03:45:00 PM | 642.14 | 15,508.7 | 83.7 |
07/02/2024 03:30:00 PM | 642.14 | 15,508.7 | 83.7 |
07/02/2024 03:15:00 PM | 642.14 | 15,508.7 | 83.7 |
07/02/2024 03:00:00 PM | 642.14 | 15,508.7 | 83.7 |
07/02/2024 02:45:00 PM | 642.15 | 15,512.4 | 83.7 |
07/02/2024 02:30:00 PM | 642.15 | 15,512.4 | 83.7 |
07/02/2024 02:15:00 PM | 642.15 | 15,512.4 | 83.7 |
07/02/2024 02:00:00 PM | 642.15 | 15,512.4 | 83.7 |
07/02/2024 01:45:00 PM | 642.15 | 15,512.4 | 83.7 |
07/02/2024 01:30:00 PM | 642.15 | 15,512.4 | 83.7 |
07/02/2024 01:15:00 PM | 642.15 | 15,512.4 | 83.7 |
07/02/2024 01:00:00 PM | 642.16 | 15,516.1 | 83.7 |
07/02/2024 12:45:00 PM | 642.16 | 15,516.1 | 83.7 |
07/02/2024 12:30:00 PM | 642.16 | 15,516.1 | 83.7 |
07/02/2024 12:15:00 PM | 642.16 | 15,516.1 | 83.7 |
07/02/2024 12:00:00 PM | 642.16 | 15,516.1 | 83.7 |
07/02/2024 11:45:00 AM | 642.16 | 15,516.1 | 83.7 |
07/02/2024 11:30:00 AM | 642.16 | 15,516.1 | 83.7 |
07/02/2024 11:15:00 AM | 642.16 | 15,516.1 | 83.7 |
07/02/2024 11:00:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 10:45:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 10:30:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 10:15:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 10:00:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 09:45:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 09:30:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 09:15:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 09:00:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 08:45:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 08:30:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 08:15:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 08:00:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 07:45:00 AM | 642.18 | 15,523.6 | 83.8 |
07/02/2024 07:30:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 07:15:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 07:00:00 AM | 642.17 | 15,519.8 | 83.7 |
07/02/2024 06:45:00 AM | 642.18 | 15,523.6 | 83.8 |
07/02/2024 06:30:00 AM | 642.18 | 15,523.6 | 83.8 |
07/02/2024 06:15:00 AM | 642.18 | 15,523.6 | 83.8 |
07/02/2024 06:00:00 AM | 642.18 | 15,523.6 | 83.8 |
07/02/2024 05:45:00 AM | 642.19 | 15,527.3 | 83.8 |
07/02/2024 05:30:00 AM | 642.19 | 15,527.3 | 83.8 |
07/02/2024 05:15:00 AM | 642.19 | 15,527.3 | 83.8 |
07/02/2024 05:00:00 AM | 642.19 | 15,527.3 | 83.8 |
07/02/2024 04:45:00 AM | 642.19 | 15,527.3 | 83.8 |
07/02/2024 04:30:00 AM | 642.19 | 15,527.3 | 83.8 |
07/02/2024 04:15:00 AM | 642.19 | 15,527.3 | 83.8 |
07/02/2024 04:00:00 AM | 642.19 | 15,527.3 | 83.8 |
07/02/2024 03:45:00 AM | 642.20 | 15,531.0 | 83.8 |
07/02/2024 03:30:00 AM | 642.20 | 15,531.0 | 83.8 |
07/02/2024 03:15:00 AM | 642.20 | 15,531.0 | 83.8 |
07/02/2024 03:00:00 AM | 642.20 | 15,531.0 | 83.8 |
07/02/2024 02:45:00 AM | 642.20 | 15,531.0 | 83.8 |
07/02/2024 02:30:00 AM | 642.21 | 15,534.7 | 83.8 |
07/02/2024 02:15:00 AM | 642.21 | 15,534.7 | 83.8 |
07/02/2024 02:00:00 AM | 642.21 | 15,534.7 | 83.8 |
07/02/2024 01:45:00 AM | 642.21 | 15,534.7 | 83.8 |
07/02/2024 01:30:00 AM | 642.21 | 15,534.7 | 83.8 |
07/02/2024 01:15:00 AM | 642.21 | 15,534.7 | 83.8 |
07/02/2024 01:00:00 AM | 642.22 | 15,538.4 | 83.8 |
07/02/2024 12:45:00 AM | 642.22 | 15,538.4 | 83.8 |
07/02/2024 12:30:00 AM | 642.22 | 15,538.4 | 83.8 |
07/02/2024 12:15:00 AM | 642.22 | 15,538.4 | 83.8 |
07/02/2024 12:00:00 AM | 642.23 | 15,542.1 | 83.9 |
07/01/2024 11:45:00 PM | 642.23 | 15,542.1 | 83.9 |
07/01/2024 11:30:00 PM | 642.23 | 15,542.1 | 83.9 |
07/01/2024 11:15:00 PM | 642.23 | 15,542.1 | 83.9 |
07/01/2024 11:00:00 PM | 642.23 | 15,542.1 | 83.9 |
07/01/2024 10:45:00 PM | 642.23 | 15,542.1 | 83.9 |
07/01/2024 10:30:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 10:15:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 10:00:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 09:45:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 09:30:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 09:15:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 09:00:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 08:45:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 08:30:00 PM | 642.24 | 15,545.8 | 83.9 |
07/01/2024 08:15:00 PM | 642.25 | 15,549.6 | 83.9 |
07/01/2024 08:00:00 PM | 642.25 | 15,549.6 | 83.9 |
07/01/2024 07:45:00 PM | 642.25 | 15,549.6 | 83.9 |
07/01/2024 07:30:00 PM | 642.25 | 15,549.6 | 83.9 |
07/01/2024 07:15:00 PM | 642.25 | 15,549.6 | 83.9 |
07/01/2024 07:00:00 PM | 642.25 | 15,549.6 | 83.9 |
07/01/2024 06:45:00 PM | 642.25 | 15,549.6 | 83.9 |
07/01/2024 06:30:00 PM | 642.26 | 15,553.3 | 83.9 |
07/01/2024 06:15:00 PM | 642.26 | 15,553.3 | 83.9 |
07/01/2024 06:00:00 PM | 642.26 | 15,553.3 | 83.9 |
07/01/2024 05:45:00 PM | 642.26 | 15,553.3 | 83.9 |
07/01/2024 05:30:00 PM | 642.27 | 15,557.0 | 83.9 |
07/01/2024 05:15:00 PM | 642.27 | 15,557.0 | 83.9 |
07/01/2024 05:00:00 PM | 642.27 | 15,557.0 | 83.9 |
07/01/2024 04:45:00 PM | 642.27 | 15,557.0 | 83.9 |
07/01/2024 04:30:00 PM | 642.27 | 15,557.0 | 83.9 |
07/01/2024 04:15:00 PM | 642.27 | 15,557.0 | 83.9 |
07/01/2024 04:00:00 PM | 642.28 | 15,560.7 | 84.0 |
07/01/2024 03:45:00 PM | 642.28 | 15,560.7 | 84.0 |
07/01/2024 03:30:00 PM | 642.28 | 15,560.7 | 84.0 |
07/01/2024 03:15:00 PM | 642.28 | 15,560.7 | 84.0 |
07/01/2024 03:00:00 PM | 642.28 | 15,560.7 | 84.0 |
07/01/2024 02:45:00 PM | 642.29 | 15,564.4 | 84.0 |
07/01/2024 02:30:00 PM | 642.29 | 15,564.4 | 84.0 |
07/01/2024 02:15:00 PM | 642.29 | 15,564.4 | 84.0 |
07/01/2024 02:00:00 PM | 642.29 | 15,564.4 | 84.0 |
07/01/2024 01:45:00 PM | 642.29 | 15,564.4 | 84.0 |
07/01/2024 01:30:00 PM | 642.29 | 15,564.4 | 84.0 |
07/01/2024 01:15:00 PM | 642.29 | 15,564.4 | 84.0 |
07/01/2024 01:00:00 PM | 642.30 | 15,568.2 | 84.0 |
07/01/2024 12:45:00 PM | 642.30 | 15,568.2 | 84.0 |
07/01/2024 12:30:00 PM | 642.30 | 15,568.2 | 84.0 |
07/01/2024 12:15:00 PM | 642.30 | 15,568.2 | 84.0 |
07/01/2024 12:00:00 PM | 642.30 | 15,568.2 | 84.0 |
07/01/2024 11:45:00 AM | 642.30 | 15,568.2 | 84.0 |
07/01/2024 11:30:00 AM | 642.30 | 15,568.2 | 84.0 |
07/01/2024 11:15:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 11:00:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 10:45:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 10:30:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 10:15:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 10:00:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 09:45:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 09:30:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 09:15:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 09:00:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 08:45:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 08:30:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 08:15:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 08:00:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 07:45:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 07:30:00 AM | 642.31 | 15,571.9 | 84.0 |
07/01/2024 07:15:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 07:00:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 06:45:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 06:30:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 06:15:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 06:00:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 05:45:00 AM | 642.32 | 15,575.6 | 84.0 |
07/01/2024 05:30:00 AM | 642.33 | 15,579.3 | 84.1 |
07/01/2024 05:15:00 AM | 642.33 | 15,579.3 | 84.1 |
07/01/2024 05:00:00 AM | 642.33 | 15,579.3 | 84.1 |
07/01/2024 04:45:00 AM | 642.33 | 15,579.3 | 84.1 |
07/01/2024 04:30:00 AM | 642.33 | 15,579.3 | 84.1 |
07/01/2024 04:15:00 AM | 642.34 | 15,583.0 | 84.1 |
07/01/2024 04:00:00 AM | 642.34 | 15,583.0 | 84.1 |
07/01/2024 03:45:00 AM | 642.34 | 15,583.0 | 84.1 |
07/01/2024 03:30:00 AM | 642.34 | 15,583.0 | 84.1 |
07/01/2024 03:15:00 AM | 642.34 | 15,583.0 | 84.1 |
07/01/2024 03:00:00 AM | 642.34 | 15,583.0 | 84.1 |
07/01/2024 02:45:00 AM | 642.34 | 15,583.0 | 84.1 |
07/01/2024 02:30:00 AM | 642.34 | 15,583.0 | 84.1 |
07/01/2024 02:15:00 AM | 642.35 | 15,586.7 | 84.1 |
07/01/2024 02:00:00 AM | 642.35 | 15,586.7 | 84.1 |
07/01/2024 01:45:00 AM | 642.35 | 15,586.7 | 84.1 |
07/01/2024 01:30:00 AM | 642.35 | 15,586.7 | 84.1 |
07/01/2024 01:15:00 AM | 642.35 | 15,586.7 | 84.1 |
07/01/2024 01:00:00 AM | 642.36 | 15,590.5 | 84.1 |
07/01/2024 12:45:00 AM | 642.36 | 15,590.5 | 84.1 |
07/01/2024 12:30:00 AM | 642.36 | 15,590.5 | 84.1 |
07/01/2024 12:15:00 AM | 642.36 | 15,590.5 | 84.1 |
07/01/2024 12:00:00 AM | 642.36 | 15,590.5 | 84.1 |
06/30/2024 11:45:00 PM | 642.36 | 15,590.5 | 84.1 |
06/30/2024 11:30:00 PM | 642.37 | 15,594.2 | 84.1 |
06/30/2024 11:15:00 PM | 642.37 | 15,594.2 | 84.1 |
06/30/2024 11:00:00 PM | 642.37 | 15,594.2 | 84.1 |
06/30/2024 10:45:00 PM | 642.37 | 15,594.2 | 84.1 |
06/30/2024 10:30:00 PM | 642.37 | 15,594.2 | 84.1 |
06/30/2024 10:15:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 10:00:00 PM | 642.37 | 15,594.2 | 84.1 |
06/30/2024 09:45:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 09:30:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 09:15:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 09:00:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 08:45:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 08:30:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 08:15:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 08:00:00 PM | 642.38 | 15,597.9 | 84.2 |
06/30/2024 07:45:00 PM | 642.39 | 15,601.6 | 84.2 |
06/30/2024 07:30:00 PM | 642.39 | 15,601.6 | 84.2 |
06/30/2024 07:15:00 PM | 642.39 | 15,601.6 | 84.2 |
06/30/2024 07:00:00 PM | 642.39 | 15,601.6 | 84.2 |
06/30/2024 06:45:00 PM | 642.39 | 15,601.6 | 84.2 |
06/30/2024 06:30:00 PM | 642.40 | 15,605.4 | 84.2 |
06/30/2024 06:15:00 PM | 642.40 | 15,605.4 | 84.2 |
06/30/2024 06:00:00 PM | 642.40 | 15,605.4 | 84.2 |
06/30/2024 05:45:00 PM | 642.40 | 15,605.4 | 84.2 |
06/30/2024 05:30:00 PM | 642.41 | 15,609.1 | 84.2 |
06/30/2024 05:15:00 PM | 642.41 | 15,609.1 | 84.2 |
06/30/2024 05:00:00 PM | 642.41 | 15,609.1 | 84.2 |
06/30/2024 04:45:00 PM | 642.41 | 15,609.1 | 84.2 |
06/30/2024 04:30:00 PM | 642.41 | 15,609.1 | 84.2 |
06/30/2024 04:15:00 PM | 642.41 | 15,609.1 | 84.2 |
06/30/2024 04:00:00 PM | 642.41 | 15,609.1 | 84.2 |
06/30/2024 03:45:00 PM | 642.42 | 15,612.8 | 84.2 |
06/30/2024 03:30:00 PM | 642.42 | 15,612.8 | 84.2 |
06/30/2024 03:15:00 PM | 642.42 | 15,612.8 | 84.2 |
06/30/2024 03:00:00 PM | 642.42 | 15,612.8 | 84.2 |
06/30/2024 02:45:00 PM | 642.42 | 15,612.8 | 84.2 |
06/30/2024 02:30:00 PM | 642.43 | 15,616.5 | 84.3 |
06/30/2024 02:15:00 PM | 642.43 | 15,616.5 | 84.3 |
06/30/2024 02:00:00 PM | 642.43 | 15,616.5 | 84.3 |
06/30/2024 01:45:00 PM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 01:30:00 PM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 01:15:00 PM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 01:00:00 PM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 12:45:00 PM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 12:30:00 PM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 12:15:00 PM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 12:00:00 PM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 11:45:00 AM | 642.44 | 15,620.3 | 84.3 |
06/30/2024 11:30:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 11:15:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 11:00:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 10:45:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 10:30:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 10:15:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 10:00:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 09:45:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 09:30:00 AM | 642.45 | 15,624.0 | 84.3 |
06/30/2024 09:15:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 09:00:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 08:45:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 08:30:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 08:15:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 08:00:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 07:45:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 07:30:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 07:15:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 07:00:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 06:45:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 06:30:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 06:15:00 AM | 642.46 | 15,627.7 | 84.3 |
06/30/2024 06:00:00 AM | 642.47 | 15,631.4 | 84.3 |
06/30/2024 05:45:00 AM | 642.47 | 15,631.4 | 84.3 |
06/30/2024 05:30:00 AM | 642.47 | 15,631.4 | 84.3 |
06/30/2024 05:15:00 AM | 642.47 | 15,631.4 | 84.3 |
06/30/2024 05:00:00 AM | 642.47 | 15,631.4 | 84.3 |
06/30/2024 04:45:00 AM | 642.47 | 15,631.4 | 84.3 |
06/30/2024 04:30:00 AM | 642.48 | 15,635.2 | 84.4 |
06/30/2024 04:15:00 AM | 642.48 | 15,635.2 | 84.4 |
06/30/2024 04:00:00 AM | 642.48 | 15,635.2 | 84.4 |
06/30/2024 03:45:00 AM | 642.48 | 15,635.2 | 84.4 |
06/30/2024 03:30:00 AM | 642.48 | 15,635.2 | 84.4 |
06/30/2024 03:15:00 AM | 642.49 | 15,638.9 | 84.4 |
06/30/2024 03:00:00 AM | 642.49 | 15,638.9 | 84.4 |
06/30/2024 02:45:00 AM | 642.49 | 15,638.9 | 84.4 |
06/30/2024 02:30:00 AM | 642.49 | 15,638.9 | 84.4 |
06/30/2024 02:15:00 AM | 642.49 | 15,638.9 | 84.4 |
06/30/2024 02:00:00 AM | 642.49 | 15,638.9 | 84.4 |
06/30/2024 01:45:00 AM | 642.49 | 15,638.9 | 84.4 |
06/30/2024 01:30:00 AM | 642.50 | 15,642.6 | 84.4 |
06/30/2024 01:15:00 AM | 642.50 | 15,642.6 | 84.4 |
06/30/2024 01:00:00 AM | 642.50 | 15,642.6 | 84.4 |
06/30/2024 12:45:00 AM | 642.50 | 15,642.6 | 84.4 |
06/30/2024 12:30:00 AM | 642.51 | 15,646.3 | 84.4 |
06/30/2024 12:15:00 AM | 642.51 | 15,646.3 | 84.4 |
06/30/2024 12:00:00 AM | 642.51 | 15,646.3 | 84.4 |
06/29/2024 11:45:00 PM | 642.51 | 15,646.3 | 84.4 |
06/29/2024 11:30:00 PM | 642.51 | 15,646.3 | 84.4 |
06/29/2024 11:15:00 PM | 642.51 | 15,646.3 | 84.4 |
06/29/2024 11:00:00 PM | 642.52 | 15,650.1 | 84.4 |
06/29/2024 10:45:00 PM | 642.52 | 15,650.1 | 84.4 |
06/29/2024 10:30:00 PM | 642.52 | 15,650.1 | 84.4 |
06/29/2024 10:15:00 PM | 642.52 | 15,650.1 | 84.4 |
06/29/2024 10:00:00 PM | 642.52 | 15,650.1 | 84.4 |
06/29/2024 09:45:00 PM | 642.52 | 15,650.1 | 84.4 |
06/29/2024 09:30:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 09:15:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 09:00:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 08:45:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 08:30:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 08:15:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 08:00:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 07:45:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 07:30:00 PM | 642.53 | 15,653.8 | 84.5 |
06/29/2024 07:15:00 PM | 642.54 | 15,657.5 | 84.5 |
06/29/2024 07:00:00 PM | 642.54 | 15,657.5 | 84.5 |
06/29/2024 06:45:00 PM | 642.54 | 15,657.5 | 84.5 |
06/29/2024 06:30:00 PM | 642.54 | 15,657.5 | 84.5 |
06/29/2024 06:15:00 PM | 642.54 | 15,657.5 | 84.5 |
06/29/2024 06:00:00 PM | 642.55 | 15,661.3 | 84.5 |
06/29/2024 05:45:00 PM | 642.55 | 15,661.3 | 84.5 |
06/29/2024 05:30:00 PM | 642.55 | 15,661.3 | 84.5 |
06/29/2024 05:15:00 PM | 642.55 | 15,661.3 | 84.5 |
06/29/2024 05:00:00 PM | 642.55 | 15,661.3 | 84.5 |
06/29/2024 04:45:00 PM | 642.56 | 15,665.0 | 84.5 |
06/29/2024 04:30:00 PM | 642.56 | 15,665.0 | 84.5 |
06/29/2024 04:15:00 PM | 642.56 | 15,665.0 | 84.5 |
06/29/2024 04:00:00 PM | 642.56 | 15,665.0 | 84.5 |
06/29/2024 03:45:00 PM | 642.56 | 15,665.0 | 84.5 |
06/29/2024 03:30:00 PM | 642.56 | 15,665.0 | 84.5 |
06/29/2024 03:15:00 PM | 642.57 | 15,668.7 | 84.5 |
06/29/2024 03:00:00 PM | 642.57 | 15,668.7 | 84.5 |
06/29/2024 02:45:00 PM | 642.57 | 15,668.7 | 84.5 |
06/29/2024 02:30:00 PM | 642.57 | 15,668.7 | 84.5 |
06/29/2024 02:15:00 PM | 642.57 | 15,668.7 | 84.5 |
06/29/2024 02:00:00 PM | 642.58 | 15,672.5 | 84.6 |
06/29/2024 01:45:00 PM | 642.58 | 15,672.5 | 84.6 |
06/29/2024 01:30:00 PM | 642.58 | 15,672.5 | 84.6 |
06/29/2024 01:15:00 PM | 642.58 | 15,672.5 | 84.6 |
06/29/2024 01:00:00 PM | 642.58 | 15,672.5 | 84.6 |
06/29/2024 12:45:00 PM | 642.58 | 15,672.5 | 84.6 |
06/29/2024 12:30:00 PM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 12:15:00 PM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 12:00:00 PM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 11:45:00 AM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 11:30:00 AM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 11:15:00 AM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 11:00:00 AM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 10:45:00 AM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 10:30:00 AM | 642.59 | 15,676.2 | 84.6 |
06/29/2024 10:15:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 10:00:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 09:45:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 09:30:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 09:15:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 09:00:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 08:45:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 08:30:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 08:15:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 08:00:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 07:45:00 AM | 642.61 | 15,683.7 | 84.6 |
06/29/2024 07:30:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 07:15:00 AM | 642.60 | 15,679.9 | 84.6 |
06/29/2024 07:00:00 AM | 642.61 | 15,683.7 | 84.6 |
06/29/2024 06:45:00 AM | 642.61 | 15,683.7 | 84.6 |
06/29/2024 06:30:00 AM | 642.61 | 15,683.7 | 84.6 |
06/29/2024 06:15:00 AM | 642.61 | 15,683.7 | 84.6 |
06/29/2024 06:00:00 AM | 642.61 | 15,683.7 | 84.6 |
06/29/2024 05:45:00 AM | 642.61 | 15,683.7 | 84.6 |
06/29/2024 05:30:00 AM | 642.62 | 15,687.4 | 84.6 |
06/29/2024 05:15:00 AM | 642.62 | 15,687.4 | 84.6 |
06/29/2024 05:00:00 AM | 642.62 | 15,687.4 | 84.6 |
06/29/2024 04:45:00 AM | 642.62 | 15,687.4 | 84.6 |
06/29/2024 04:30:00 AM | 642.62 | 15,687.4 | 84.6 |
06/29/2024 04:15:00 AM | 642.63 | 15,691.1 | 84.7 |
06/29/2024 04:00:00 AM | 642.63 | 15,691.1 | 84.7 |
06/29/2024 03:45:00 AM | 642.63 | 15,691.1 | 84.7 |
06/29/2024 03:30:00 AM | 642.63 | 15,691.1 | 84.7 |
06/29/2024 03:15:00 AM | 642.63 | 15,691.1 | 84.7 |
06/29/2024 03:00:00 AM | 642.64 | 15,694.9 | 84.7 |
06/29/2024 02:45:00 AM | 642.64 | 15,694.9 | 84.7 |
06/29/2024 02:30:00 AM | 642.64 | 15,694.9 | 84.7 |
06/29/2024 02:15:00 AM | 642.64 | 15,694.9 | 84.7 |
06/29/2024 02:00:00 AM | 642.64 | 15,694.9 | 84.7 |
06/29/2024 01:45:00 AM | 642.64 | 15,694.9 | 84.7 |
06/29/2024 01:30:00 AM | 642.65 | 15,698.6 | 84.7 |
06/29/2024 01:15:00 AM | 642.65 | 15,698.6 | 84.7 |
06/29/2024 01:00:00 AM | 642.65 | 15,698.6 | 84.7 |
06/29/2024 12:45:00 AM | 642.65 | 15,698.6 | 84.7 |
06/29/2024 12:30:00 AM | 642.65 | 15,698.6 | 84.7 |
06/29/2024 12:15:00 AM | 642.66 | 15,702.3 | 84.7 |
06/29/2024 12:00:00 AM | 642.66 | 15,702.3 | 84.7 |
06/28/2024 11:45:00 PM | 642.66 | 15,702.3 | 84.7 |
06/28/2024 11:30:00 PM | 642.66 | 15,702.3 | 84.7 |
06/28/2024 11:15:00 PM | 642.66 | 15,702.3 | 84.7 |
06/28/2024 11:00:00 PM | 642.66 | 15,702.3 | 84.7 |
06/28/2024 10:45:00 PM | 642.67 | 15,706.1 | 84.7 |
06/28/2024 10:30:00 PM | 642.67 | 15,706.1 | 84.7 |
06/28/2024 10:15:00 PM | 642.67 | 15,706.1 | 84.7 |
06/28/2024 10:00:00 PM | 642.67 | 15,706.1 | 84.7 |
06/28/2024 09:45:00 PM | 642.67 | 15,706.1 | 84.7 |
06/28/2024 09:30:00 PM | 642.68 | 15,709.8 | 84.8 |
06/28/2024 09:15:00 PM | 642.68 | 15,709.8 | 84.8 |
06/28/2024 09:00:00 PM | 642.68 | 15,709.8 | 84.8 |
06/28/2024 08:45:00 PM | 642.68 | 15,709.8 | 84.8 |
06/28/2024 08:30:00 PM | 642.68 | 15,709.8 | 84.8 |
06/28/2024 08:15:00 PM | 642.68 | 15,709.8 | 84.8 |
06/28/2024 08:00:00 PM | 642.69 | 15,713.5 | 84.8 |
06/28/2024 07:45:00 PM | 642.68 | 15,709.8 | 84.8 |
06/28/2024 07:30:00 PM | 642.69 | 15,713.5 | 84.8 |
06/28/2024 07:15:00 PM | 642.69 | 15,713.5 | 84.8 |
06/28/2024 07:00:00 PM | 642.69 | 15,713.5 | 84.8 |
06/28/2024 06:45:00 PM | 642.69 | 15,713.5 | 84.8 |
06/28/2024 06:30:00 PM | 642.70 | 15,717.3 | 84.8 |
06/28/2024 06:15:00 PM | 642.70 | 15,717.3 | 84.8 |
06/28/2024 06:00:00 PM | 642.70 | 15,717.3 | 84.8 |
06/28/2024 05:45:00 PM | 642.70 | 15,717.3 | 84.8 |
06/28/2024 05:30:00 PM | 642.70 | 15,717.3 | 84.8 |
06/28/2024 05:15:00 PM | 642.71 | 15,721.0 | 84.8 |
06/28/2024 05:00:00 PM | 642.71 | 15,721.0 | 84.8 |
06/28/2024 04:45:00 PM | 642.71 | 15,721.0 | 84.8 |
06/28/2024 04:30:00 PM | 642.71 | 15,721.0 | 84.8 |
06/28/2024 04:15:00 PM | 642.72 | 15,724.7 | 84.8 |
06/28/2024 04:00:00 PM | 642.72 | 15,724.7 | 84.8 |
06/28/2024 03:45:00 PM | 642.72 | 15,724.7 | 84.8 |
06/28/2024 03:30:00 PM | 642.72 | 15,724.7 | 84.8 |
06/28/2024 03:15:00 PM | 642.72 | 15,724.7 | 84.8 |
06/28/2024 03:00:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 02:45:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 02:30:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 02:15:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 02:00:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 01:45:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 01:30:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 01:15:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 01:00:00 PM | 642.73 | 15,728.5 | 84.9 |
06/28/2024 12:45:00 PM | 642.74 | 15,732.2 | 84.9 |
06/28/2024 12:30:00 PM | 642.74 | 15,732.2 | 84.9 |
06/28/2024 12:15:00 PM | 642.74 | 15,732.2 | 84.9 |
06/28/2024 12:00:00 PM | 642.74 | 15,732.2 | 84.9 |
06/28/2024 11:45:00 AM | 642.74 | 15,732.2 | 84.9 |
06/28/2024 11:30:00 AM | 642.74 | 15,732.2 | 84.9 |
06/28/2024 11:15:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 11:00:00 AM | 642.74 | 15,732.2 | 84.9 |
06/28/2024 10:45:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 10:30:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 10:15:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 10:00:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 09:45:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 09:30:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 09:15:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 09:00:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 08:45:00 AM | 642.75 | 15,736.0 | 84.9 |
06/28/2024 08:30:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 08:15:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 08:00:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 07:45:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 07:30:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 07:15:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 07:00:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 06:45:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 06:30:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 06:15:00 AM | 642.76 | 15,739.7 | 84.9 |
06/28/2024 06:00:00 AM | 642.77 | 15,743.4 | 84.9 |
06/28/2024 05:45:00 AM | 642.77 | 15,743.4 | 84.9 |
06/28/2024 05:30:00 AM | 642.77 | 15,743.4 | 84.9 |
06/28/2024 05:15:00 AM | 642.77 | 15,743.4 | 84.9 |
06/28/2024 05:00:00 AM | 642.77 | 15,743.4 | 84.9 |
06/28/2024 04:45:00 AM | 642.77 | 15,743.4 | 84.9 |
06/28/2024 04:30:00 AM | 642.78 | 15,747.2 | 85.0 |
06/28/2024 04:15:00 AM | 642.78 | 15,747.2 | 85.0 |
06/28/2024 04:00:00 AM | 642.78 | 15,747.2 | 85.0 |
06/28/2024 03:45:00 AM | 642.78 | 15,747.2 | 85.0 |
06/28/2024 03:30:00 AM | 642.78 | 15,747.2 | 85.0 |
06/28/2024 03:15:00 AM | 642.78 | 15,747.2 | 85.0 |
06/28/2024 03:00:00 AM | 642.79 | 15,750.9 | 85.0 |
06/28/2024 02:45:00 AM | 642.79 | 15,750.9 | 85.0 |
06/28/2024 02:30:00 AM | 642.79 | 15,750.9 | 85.0 |
06/28/2024 02:15:00 AM | 642.79 | 15,750.9 | 85.0 |
06/28/2024 02:00:00 AM | 642.79 | 15,750.9 | 85.0 |
06/28/2024 01:45:00 AM | 642.79 | 15,750.9 | 85.0 |
06/28/2024 01:30:00 AM | 642.79 | 15,750.9 | 85.0 |
06/28/2024 01:15:00 AM | 642.80 | 15,754.7 | 85.0 |
06/28/2024 01:00:00 AM | 642.80 | 15,754.7 | 85.0 |
06/28/2024 12:45:00 AM | 642.80 | 15,754.7 | 85.0 |
06/28/2024 12:30:00 AM | 642.80 | 15,754.7 | 85.0 |
06/28/2024 12:15:00 AM | 642.80 | 15,754.7 | 85.0 |
06/28/2024 12:00:00 AM | 642.81 | 15,758.4 | 85.0 |
06/27/2024 11:45:00 PM | 642.81 | 15,758.4 | 85.0 |
06/27/2024 11:30:00 PM | 642.81 | 15,758.4 | 85.0 |
06/27/2024 11:15:00 PM | 642.81 | 15,758.4 | 85.0 |
06/27/2024 11:00:00 PM | 642.81 | 15,758.4 | 85.0 |
06/27/2024 10:45:00 PM | 642.81 | 15,758.4 | 85.0 |
06/27/2024 10:30:00 PM | 642.82 | 15,762.2 | 85.0 |
06/27/2024 10:15:00 PM | 642.82 | 15,762.2 | 85.0 |
06/27/2024 10:00:00 PM | 642.82 | 15,762.2 | 85.0 |
06/27/2024 09:45:00 PM | 642.82 | 15,762.2 | 85.0 |
06/27/2024 09:30:00 PM | 642.82 | 15,762.2 | 85.0 |
06/27/2024 09:15:00 PM | 642.82 | 15,762.2 | 85.0 |
06/27/2024 09:00:00 PM | 642.83 | 15,765.9 | 85.1 |
06/27/2024 08:45:00 PM | 642.83 | 15,765.9 | 85.1 |
06/27/2024 08:30:00 PM | 642.82 | 15,762.2 | 85.0 |
06/27/2024 08:15:00 PM | 642.83 | 15,765.9 | 85.1 |
06/27/2024 08:00:00 PM | 642.83 | 15,765.9 | 85.1 |
06/27/2024 07:45:00 PM | 642.83 | 15,765.9 | 85.1 |
06/27/2024 07:30:00 PM | 642.83 | 15,765.9 | 85.1 |
06/27/2024 07:15:00 PM | 642.83 | 15,765.9 | 85.1 |
06/27/2024 07:00:00 PM | 642.83 | 15,765.9 | 85.1 |
06/27/2024 06:45:00 PM | 642.84 | 15,769.6 | 85.1 |
06/27/2024 06:30:00 PM | 642.84 | 15,769.6 | 85.1 |
06/27/2024 06:15:00 PM | 642.84 | 15,769.6 | 85.1 |
06/27/2024 06:00:00 PM | 642.84 | 15,769.6 | 85.1 |
06/27/2024 05:45:00 PM | 642.84 | 15,769.6 | 85.1 |
06/27/2024 05:30:00 PM | 642.85 | 15,773.4 | 85.1 |
06/27/2024 05:15:00 PM | 642.85 | 15,773.4 | 85.1 |
06/27/2024 05:00:00 PM | 642.85 | 15,773.4 | 85.1 |
06/27/2024 04:45:00 PM | 642.85 | 15,773.4 | 85.1 |
06/27/2024 04:30:00 PM | 642.86 | 15,777.1 | 85.1 |
06/27/2024 04:15:00 PM | 642.86 | 15,777.1 | 85.1 |
06/27/2024 04:00:00 PM | 642.86 | 15,777.1 | 85.1 |
06/27/2024 03:45:00 PM | 642.86 | 15,777.1 | 85.1 |
06/27/2024 03:30:00 PM | 642.86 | 15,777.1 | 85.1 |
06/27/2024 03:15:00 PM | 642.86 | 15,777.1 | 85.1 |
06/27/2024 03:00:00 PM | 642.87 | 15,780.9 | 85.1 |
06/27/2024 02:45:00 PM | 642.87 | 15,780.9 | 85.1 |
06/27/2024 02:30:00 PM | 642.87 | 15,780.9 | 85.1 |
06/27/2024 02:15:00 PM | 642.87 | 15,780.9 | 85.1 |
06/27/2024 02:00:00 PM | 642.87 | 15,780.9 | 85.1 |
06/27/2024 01:45:00 PM | 642.88 | 15,784.6 | 85.2 |
06/27/2024 01:30:00 PM | 642.87 | 15,780.9 | 85.1 |
06/27/2024 01:15:00 PM | 642.88 | 15,784.6 | 85.2 |
06/27/2024 01:00:00 PM | 642.88 | 15,784.6 | 85.2 |
06/27/2024 12:45:00 PM | 642.88 | 15,784.6 | 85.2 |
06/27/2024 12:30:00 PM | 642.88 | 15,784.6 | 85.2 |
06/27/2024 12:15:00 PM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 12:00:00 PM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 11:45:00 AM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 11:30:00 AM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 11:15:00 AM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 11:00:00 AM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 10:45:00 AM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 10:30:00 AM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 10:15:00 AM | 642.89 | 15,788.4 | 85.2 |
06/27/2024 10:00:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 09:45:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 09:30:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 09:15:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 09:00:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 08:45:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 08:30:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 08:15:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 08:00:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 07:45:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 07:30:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 07:15:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 07:00:00 AM | 642.90 | 15,792.1 | 85.2 |
06/27/2024 06:45:00 AM | 642.91 | 15,795.9 | 85.2 |
06/27/2024 06:30:00 AM | 642.91 | 15,795.9 | 85.2 |
06/27/2024 06:15:00 AM | 642.91 | 15,795.9 | 85.2 |
06/27/2024 06:00:00 AM | 642.91 | 15,795.9 | 85.2 |
06/27/2024 05:45:00 AM | 642.91 | 15,795.9 | 85.2 |
06/27/2024 05:30:00 AM | 642.91 | 15,795.9 | 85.2 |
06/27/2024 05:15:00 AM | 642.91 | 15,795.9 | 85.2 |
06/27/2024 05:00:00 AM | 642.91 | 15,795.9 | 85.2 |
06/27/2024 04:45:00 AM | 642.92 | 15,799.6 | 85.2 |
06/27/2024 04:30:00 AM | 642.92 | 15,799.6 | 85.2 |
06/27/2024 04:15:00 AM | 642.92 | 15,799.6 | 85.2 |
06/27/2024 04:00:00 AM | 642.92 | 15,799.6 | 85.2 |
06/27/2024 03:45:00 AM | 642.92 | 15,799.6 | 85.2 |
06/27/2024 03:30:00 AM | 642.92 | 15,799.6 | 85.2 |
06/27/2024 03:15:00 AM | 642.92 | 15,799.6 | 85.2 |
06/27/2024 03:00:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 02:45:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 02:30:00 AM | 642.92 | 15,799.6 | 85.2 |
06/27/2024 02:15:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 02:00:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 01:45:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 01:30:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 01:15:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 01:00:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 12:45:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 12:30:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 12:15:00 AM | 642.93 | 15,803.4 | 85.3 |
06/27/2024 12:00:00 AM | 642.94 | 15,807.1 | 85.3 |
06/26/2024 11:45:00 PM | 642.94 | 15,807.1 | 85.3 |
06/26/2024 11:30:00 PM | 642.94 | 15,807.1 | 85.3 |
06/26/2024 11:15:00 PM | 642.94 | 15,807.1 | 85.3 |
06/26/2024 11:00:00 PM | 642.94 | 15,807.1 | 85.3 |
06/26/2024 10:45:00 PM | 642.94 | 15,807.1 | 85.3 |
06/26/2024 10:30:00 PM | 642.94 | 15,807.1 | 85.3 |
06/26/2024 10:15:00 PM | 642.94 | 15,807.1 | 85.3 |