4007 Lexington Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
10/22/2025 05:15:00 AM | 619.24 | --- | --- |
10/22/2025 05:00:00 AM | 619.25 | 8,278.1 | 44.7 |
10/22/2025 04:45:00 AM | 619.25 | 8,278.1 | 44.7 |
10/22/2025 04:30:00 AM | 619.24 | 8,275.5 | 44.7 |
10/22/2025 04:15:00 AM | 619.25 | 8,278.1 | 44.7 |
10/22/2025 04:00:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 03:45:00 AM | 619.24 | 8,275.5 | 44.7 |
10/22/2025 03:30:00 AM | 619.24 | 8,275.5 | 44.7 |
10/22/2025 03:15:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 03:00:00 AM | 619.25 | 8,278.1 | 44.7 |
10/22/2025 02:45:00 AM | 619.24 | 8,275.5 | 44.7 |
10/22/2025 02:30:00 AM | 619.25 | 8,278.1 | 44.7 |
10/22/2025 02:15:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 02:00:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 01:45:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 01:30:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 01:15:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 01:00:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 12:45:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 12:30:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 12:15:00 AM | 619.26 | 8,280.7 | 44.7 |
10/22/2025 12:00:00 AM | 619.27 | 8,283.3 | 44.7 |
10/21/2025 11:45:00 PM | 619.26 | 8,280.7 | 44.7 |
10/21/2025 11:30:00 PM | 619.27 | 8,283.3 | 44.7 |
10/21/2025 11:15:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 11:00:00 PM | 619.27 | 8,283.3 | 44.7 |
10/21/2025 10:45:00 PM | 619.27 | 8,283.3 | 44.7 |
10/21/2025 10:30:00 PM | 619.29 | 8,288.5 | 44.7 |
10/21/2025 10:15:00 PM | 619.27 | 8,283.3 | 44.7 |
10/21/2025 10:00:00 PM | 619.27 | 8,283.3 | 44.7 |
10/21/2025 09:45:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 09:30:00 PM | 619.26 | 8,280.7 | 44.7 |
10/21/2025 09:15:00 PM | 619.27 | 8,283.3 | 44.7 |
10/21/2025 09:00:00 PM | 619.29 | 8,288.5 | 44.7 |
10/21/2025 08:45:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 08:30:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 08:15:00 PM | 619.29 | 8,288.5 | 44.7 |
10/21/2025 08:00:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 07:45:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 07:30:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 07:15:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 07:00:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 06:45:00 PM | 619.29 | 8,288.5 | 44.7 |
10/21/2025 06:30:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 06:15:00 PM | 619.29 | 8,288.5 | 44.7 |
10/21/2025 06:00:00 PM | 619.29 | 8,288.5 | 44.7 |
10/21/2025 05:45:00 PM | 619.28 | 8,285.9 | 44.7 |
10/21/2025 05:30:00 PM | 619.30 | 8,291.1 | 44.7 |
10/21/2025 05:15:00 PM | 619.29 | 8,288.5 | 44.7 |
10/21/2025 05:00:00 PM | 619.29 | 8,288.5 | 44.7 |
10/21/2025 04:45:00 PM | 619.30 | 8,291.1 | 44.7 |
10/21/2025 04:30:00 PM | 619.30 | 8,291.1 | 44.7 |
10/21/2025 04:15:00 PM | 619.30 | 8,291.1 | 44.7 |
10/21/2025 04:00:00 PM | 619.30 | 8,291.1 | 44.7 |
10/21/2025 03:45:00 PM | 619.30 | 8,291.1 | 44.7 |
10/21/2025 03:30:00 PM | 619.30 | 8,291.1 | 44.7 |
10/21/2025 03:15:00 PM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 03:00:00 PM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 02:45:00 PM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 02:30:00 PM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 02:15:00 PM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 02:00:00 PM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 01:45:00 PM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 01:30:00 PM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 01:15:00 PM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 01:00:00 PM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 12:45:00 PM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 12:30:00 PM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 12:15:00 PM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 12:00:00 PM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 11:45:00 AM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 11:30:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 11:15:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 11:00:00 AM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 10:45:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 10:30:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 10:15:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 10:00:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 09:45:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 09:30:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 09:15:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 09:00:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 08:45:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 08:30:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 08:15:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 08:00:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 07:45:00 AM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 07:30:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 07:15:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 07:00:00 AM | 619.31 | 8,293.7 | 44.7 |
10/21/2025 06:45:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 06:30:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 06:15:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 06:00:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 05:45:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 05:30:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 05:15:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 05:00:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 04:45:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 04:30:00 AM | 619.32 | 8,296.3 | 44.8 |
10/21/2025 04:15:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 04:00:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 03:45:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 03:30:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 03:15:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 03:00:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 02:45:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 02:30:00 AM | 619.33 | 8,298.9 | 44.8 |
10/21/2025 02:15:00 AM | 619.34 | 8,301.5 | 44.8 |
10/21/2025 02:00:00 AM | 619.35 | 8,304.1 | 44.8 |
10/21/2025 01:45:00 AM | 619.35 | 8,304.1 | 44.8 |
10/21/2025 01:30:00 AM | 619.35 | 8,304.1 | 44.8 |
10/21/2025 01:15:00 AM | 619.35 | 8,304.1 | 44.8 |
10/21/2025 01:00:00 AM | 619.35 | 8,304.1 | 44.8 |
10/21/2025 12:45:00 AM | 619.35 | 8,304.1 | 44.8 |
10/21/2025 12:30:00 AM | 619.35 | 8,304.1 | 44.8 |
10/21/2025 12:15:00 AM | 619.36 | 8,306.7 | 44.8 |
10/21/2025 12:00:00 AM | 619.35 | 8,304.1 | 44.8 |
10/20/2025 11:45:00 PM | 619.35 | 8,304.1 | 44.8 |
10/20/2025 11:30:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 11:15:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 11:00:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 10:45:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 10:30:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 10:15:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 10:00:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 09:45:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 09:30:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 09:15:00 PM | 619.36 | 8,306.7 | 44.8 |
10/20/2025 09:00:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 08:45:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 08:30:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 08:15:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 08:00:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 07:45:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 07:30:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 07:15:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 07:00:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 06:45:00 PM | 619.37 | 8,309.3 | 44.8 |
10/20/2025 06:30:00 PM | 619.38 | 8,311.9 | 44.8 |
10/20/2025 06:15:00 PM | 619.38 | 8,311.9 | 44.8 |
10/20/2025 06:00:00 PM | 619.38 | 8,311.9 | 44.8 |
10/20/2025 05:45:00 PM | 619.38 | 8,311.9 | 44.8 |
10/20/2025 05:30:00 PM | 619.38 | 8,311.9 | 44.8 |
10/20/2025 05:15:00 PM | 619.38 | 8,311.9 | 44.8 |
10/20/2025 05:00:00 PM | 619.38 | 8,311.9 | 44.8 |
10/20/2025 04:45:00 PM | 619.39 | 8,314.5 | 44.9 |
10/20/2025 04:30:00 PM | 619.39 | 8,314.5 | 44.9 |
10/20/2025 04:15:00 PM | 619.38 | 8,311.9 | 44.8 |
10/20/2025 04:00:00 PM | 619.39 | 8,314.5 | 44.9 |
10/20/2025 03:45:00 PM | 619.39 | 8,314.5 | 44.9 |
10/20/2025 03:30:00 PM | 619.39 | 8,314.5 | 44.9 |
10/20/2025 03:15:00 PM | 619.39 | 8,314.5 | 44.9 |
10/20/2025 03:00:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 02:45:00 PM | 619.39 | 8,314.5 | 44.9 |
10/20/2025 02:30:00 PM | 619.39 | 8,314.5 | 44.9 |
10/20/2025 02:15:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 02:00:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 01:45:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 01:30:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 01:15:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 01:00:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 12:45:00 PM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 12:30:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 12:15:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 12:00:00 PM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 11:45:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 11:30:00 AM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 11:15:00 AM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 11:00:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 10:45:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 10:30:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 10:15:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 10:00:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 09:45:00 AM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 09:30:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 09:15:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 09:00:00 AM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 08:45:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 08:30:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 08:15:00 AM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 08:00:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 07:45:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 07:30:00 AM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 07:15:00 AM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 07:00:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 06:45:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 06:30:00 AM | 619.40 | 8,317.1 | 44.9 |
10/20/2025 06:15:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 06:00:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 05:45:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 05:30:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 05:15:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 05:00:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 04:45:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 04:30:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 04:15:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 04:00:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 03:45:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 03:30:00 AM | 619.41 | 8,319.7 | 44.9 |
10/20/2025 03:15:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 03:00:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 02:45:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 02:30:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 02:15:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 02:00:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 01:45:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 01:30:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 01:15:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 01:00:00 AM | 619.42 | 8,322.3 | 44.9 |
10/20/2025 12:45:00 AM | 619.43 | 8,324.9 | 44.9 |
10/20/2025 12:30:00 AM | 619.43 | 8,324.9 | 44.9 |
10/20/2025 12:15:00 AM | 619.43 | 8,324.9 | 44.9 |
10/20/2025 12:00:00 AM | 619.43 | 8,324.9 | 44.9 |
10/19/2025 11:45:00 PM | 619.43 | 8,324.9 | 44.9 |
10/19/2025 11:30:00 PM | 619.43 | 8,324.9 | 44.9 |
10/19/2025 11:15:00 PM | 619.43 | 8,324.9 | 44.9 |
10/19/2025 11:00:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 10:45:00 PM | 619.43 | 8,324.9 | 44.9 |
10/19/2025 10:30:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 10:15:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 10:00:00 PM | 619.43 | 8,324.9 | 44.9 |
10/19/2025 09:45:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 09:30:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 09:15:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 09:00:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 08:45:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 08:30:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 08:15:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 08:00:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 07:45:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 07:30:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 07:15:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 07:00:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 06:45:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 06:30:00 PM | 619.44 | 8,327.5 | 44.9 |
10/19/2025 06:15:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 06:00:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 05:45:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 05:30:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 05:15:00 PM | 619.46 | 8,332.7 | 45.0 |
10/19/2025 05:00:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 04:45:00 PM | 619.45 | 8,330.1 | 44.9 |
10/19/2025 04:30:00 PM | 619.46 | 8,332.7 | 45.0 |
10/19/2025 04:15:00 PM | 619.46 | 8,332.7 | 45.0 |
10/19/2025 04:00:00 PM | 619.46 | 8,332.7 | 45.0 |
10/19/2025 03:45:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 03:30:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 03:15:00 PM | 619.46 | 8,332.7 | 45.0 |
10/19/2025 03:00:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 02:45:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 02:30:00 PM | 619.46 | 8,332.7 | 45.0 |
10/19/2025 02:15:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 02:00:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 01:45:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 01:30:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 01:15:00 PM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 01:00:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 12:45:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 12:30:00 PM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 12:15:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 12:00:00 PM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 11:45:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 11:30:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 11:15:00 AM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 11:00:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 10:45:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 10:30:00 AM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 10:15:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 10:00:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 09:45:00 AM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 09:30:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 09:15:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 09:00:00 AM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 08:45:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 08:30:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 08:15:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 08:00:00 AM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 07:45:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 07:30:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 07:15:00 AM | 619.47 | 8,335.3 | 45.0 |
10/19/2025 07:00:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 06:45:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 06:30:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 06:15:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 06:00:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 05:45:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 05:30:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 05:15:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 05:00:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 04:45:00 AM | 619.48 | 8,337.9 | 45.0 |
10/19/2025 04:30:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 04:15:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 04:00:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 03:45:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 03:30:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 03:15:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 03:00:00 AM | 619.50 | 8,343.1 | 45.0 |
10/19/2025 02:45:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 02:30:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 02:15:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 02:00:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 01:45:00 AM | 619.49 | 8,340.5 | 45.0 |
10/19/2025 01:30:00 AM | 619.50 | 8,343.1 | 45.0 |
10/19/2025 01:15:00 AM | 619.50 | 8,343.1 | 45.0 |
10/19/2025 01:00:00 AM | 619.50 | 8,343.1 | 45.0 |
10/19/2025 12:45:00 AM | 619.50 | 8,343.1 | 45.0 |
10/19/2025 12:30:00 AM | 619.50 | 8,343.1 | 45.0 |
10/19/2025 12:15:00 AM | 619.50 | 8,343.1 | 45.0 |
10/19/2025 12:00:00 AM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 11:45:00 PM | 619.50 | 8,343.1 | 45.0 |
10/18/2025 11:30:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 11:15:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 11:00:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 10:45:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 10:30:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 10:15:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 10:00:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 09:45:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 09:30:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 09:15:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 09:00:00 PM | 619.51 | 8,345.8 | 45.0 |
10/18/2025 08:45:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 08:30:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 08:15:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 08:00:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 07:45:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 07:30:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 07:15:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 07:00:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 06:45:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 06:30:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 06:15:00 PM | 619.52 | 8,348.4 | 45.0 |
10/18/2025 06:00:00 PM | 619.53 | 8,351.0 | 45.1 |
10/18/2025 05:45:00 PM | 619.53 | 8,351.0 | 45.1 |
10/18/2025 05:30:00 PM | 619.53 | 8,351.0 | 45.1 |
10/18/2025 05:15:00 PM | 619.53 | 8,351.0 | 45.1 |
10/18/2025 05:00:00 PM | 619.53 | 8,351.0 | 45.1 |
10/18/2025 04:45:00 PM | 619.53 | 8,351.0 | 45.1 |
10/18/2025 04:30:00 PM | 619.53 | 8,351.0 | 45.1 |
10/18/2025 04:15:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 04:00:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 03:45:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 03:30:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 03:15:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 03:00:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 02:45:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 02:30:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 02:15:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 02:00:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 01:45:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 01:30:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 01:15:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 01:00:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 12:45:00 PM | 619.54 | 8,353.6 | 45.1 |
10/18/2025 12:30:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 12:15:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 12:00:00 PM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 11:45:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 11:30:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 11:15:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 11:00:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 10:45:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 10:30:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 10:15:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 10:00:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 09:45:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 09:30:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 09:15:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 09:00:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 08:45:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 08:30:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 08:15:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 08:00:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 07:45:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 07:30:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 07:15:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 07:00:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 06:45:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 06:30:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 06:15:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 06:00:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 05:45:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 05:30:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 05:15:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 05:00:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 04:45:00 AM | 619.55 | 8,356.2 | 45.1 |
10/18/2025 04:30:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 04:15:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 04:00:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 03:45:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 03:30:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 03:15:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 03:00:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 02:45:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 02:30:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 02:15:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 02:00:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 01:45:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 01:30:00 AM | 619.56 | 8,358.8 | 45.1 |
10/18/2025 01:15:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 01:00:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 12:45:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 12:30:00 AM | 619.57 | 8,361.4 | 45.1 |
10/18/2025 12:15:00 AM | 619.58 | 8,364.0 | 45.1 |
10/18/2025 12:00:00 AM | 619.57 | 8,361.4 | 45.1 |
10/17/2025 11:45:00 PM | 619.57 | 8,361.4 | 45.1 |
10/17/2025 11:30:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 11:15:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 11:00:00 PM | 619.57 | 8,361.4 | 45.1 |
10/17/2025 10:45:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 10:30:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 10:15:00 PM | 619.57 | 8,361.4 | 45.1 |
10/17/2025 10:00:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 09:45:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 09:30:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 09:15:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 09:00:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 08:45:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 08:30:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 08:15:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 08:00:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 07:45:00 PM | 619.58 | 8,364.0 | 45.1 |
10/17/2025 07:30:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 07:15:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 07:00:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 06:45:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 06:30:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 06:15:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 06:00:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 05:45:00 PM | 619.60 | 8,369.3 | 45.2 |
10/17/2025 05:30:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 05:15:00 PM | 619.59 | 8,366.6 | 45.1 |
10/17/2025 05:00:00 PM | 619.60 | 8,369.3 | 45.2 |
10/17/2025 04:45:00 PM | 619.60 | 8,369.3 | 45.2 |
10/17/2025 04:30:00 PM | 619.60 | 8,369.3 | 45.2 |
10/17/2025 04:15:00 PM | 619.60 | 8,369.3 | 45.2 |
10/17/2025 04:00:00 PM | 619.60 | 8,369.3 | 45.2 |
10/17/2025 03:45:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 03:30:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 03:15:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 03:00:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 02:45:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 02:30:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 02:15:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 02:00:00 PM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 01:45:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 01:30:00 PM | 619.61 | 8,371.9 | 45.2 |
10/17/2025 01:15:00 PM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 01:00:00 PM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 12:45:00 PM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 12:30:00 PM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 12:15:00 PM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 12:00:00 PM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 11:45:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 11:30:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 11:15:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 11:00:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 10:45:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 10:30:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 10:15:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 10:00:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 09:45:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 09:30:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 09:15:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 09:00:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 08:45:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 08:30:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 08:15:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 08:00:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 07:45:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 07:30:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 07:15:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 07:00:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 06:45:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 06:30:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 06:15:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 06:00:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 05:45:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 05:30:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 05:15:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 05:00:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 04:45:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 04:30:00 AM | 619.62 | 8,374.5 | 45.2 |
10/17/2025 04:15:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 04:00:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 03:45:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 03:30:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 03:15:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 03:00:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 02:45:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 02:30:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 02:15:00 AM | 619.64 | 8,379.7 | 45.2 |
10/17/2025 02:00:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 01:45:00 AM | 619.63 | 8,377.1 | 45.2 |
10/17/2025 01:30:00 AM | 619.64 | 8,379.7 | 45.2 |
10/17/2025 01:15:00 AM | 619.64 | 8,379.7 | 45.2 |
10/17/2025 01:00:00 AM | 619.64 | 8,379.7 | 45.2 |
10/17/2025 12:45:00 AM | 619.64 | 8,379.7 | 45.2 |
10/17/2025 12:30:00 AM | 619.64 | 8,379.7 | 45.2 |
10/17/2025 12:15:00 AM | 619.64 | 8,379.7 | 45.2 |
10/17/2025 12:00:00 AM | 619.64 | 8,379.7 | 45.2 |
10/16/2025 11:45:00 PM | 619.64 | 8,379.7 | 45.2 |
10/16/2025 11:30:00 PM | 619.64 | 8,379.7 | 45.2 |
10/16/2025 11:15:00 PM | 619.64 | 8,379.7 | 45.2 |
10/16/2025 11:00:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 10:45:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 10:30:00 PM | 619.64 | 8,379.7 | 45.2 |
10/16/2025 10:15:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 10:00:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 09:45:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 09:30:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 09:15:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 09:00:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 08:45:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 08:30:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 08:15:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 08:00:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 07:45:00 PM | 619.66 | 8,385.0 | 45.2 |
10/16/2025 07:30:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 07:15:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 07:00:00 PM | 619.66 | 8,385.0 | 45.2 |
10/16/2025 06:45:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 06:30:00 PM | 619.65 | 8,382.3 | 45.2 |
10/16/2025 06:15:00 PM | 619.66 | 8,385.0 | 45.2 |
10/16/2025 06:00:00 PM | 619.66 | 8,385.0 | 45.2 |
10/16/2025 05:45:00 PM | 619.66 | 8,385.0 | 45.2 |
10/16/2025 05:30:00 PM | 619.66 | 8,385.0 | 45.2 |
10/16/2025 05:15:00 PM | 619.66 | 8,385.0 | 45.2 |
10/16/2025 05:00:00 PM | 619.66 | 8,385.0 | 45.2 |
10/16/2025 04:45:00 PM | 619.67 | 8,387.6 | 45.3 |
10/16/2025 04:30:00 PM | 619.67 | 8,387.6 | 45.3 |
10/16/2025 04:15:00 PM | 619.67 | 8,387.6 | 45.3 |
10/16/2025 04:00:00 PM | 619.67 | 8,387.6 | 45.3 |
10/16/2025 03:45:00 PM | 619.67 | 8,387.6 | 45.3 |
10/16/2025 03:30:00 PM | 619.67 | 8,387.6 | 45.3 |
10/16/2025 03:15:00 PM | 619.67 | 8,387.6 | 45.3 |
10/16/2025 03:00:00 PM | 619.68 | 8,390.2 | 45.3 |
10/16/2025 02:45:00 PM | 619.68 | 8,390.2 | 45.3 |
10/16/2025 02:30:00 PM | 619.68 | 8,390.2 | 45.3 |
10/16/2025 02:15:00 PM | 619.68 | 8,390.2 | 45.3 |
10/16/2025 02:00:00 PM | 619.68 | 8,390.2 | 45.3 |
10/16/2025 01:45:00 PM | 619.68 | 8,390.2 | 45.3 |
10/16/2025 01:30:00 PM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 01:15:00 PM | 619.68 | 8,390.2 | 45.3 |
10/16/2025 01:00:00 PM | 619.68 | 8,390.2 | 45.3 |
10/16/2025 12:45:00 PM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 12:30:00 PM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 12:15:00 PM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 12:00:00 PM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 11:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 11:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 11:15:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 11:00:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 10:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 10:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 10:15:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 10:00:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 09:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 09:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 09:15:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 09:00:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 08:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 08:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 08:15:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 08:00:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 07:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 07:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 07:15:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 07:00:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 06:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 06:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 06:15:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 06:00:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 05:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 05:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 05:15:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 05:00:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 04:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 04:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 04:15:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 04:00:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 03:45:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 03:30:00 AM | 619.69 | 8,392.8 | 45.3 |
10/16/2025 03:15:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 03:00:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 02:45:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 02:30:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 02:15:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 02:00:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 01:45:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 01:30:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 01:15:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 01:00:00 AM | 619.70 | 8,395.4 | 45.3 |
10/16/2025 12:45:00 AM | 619.71 | 8,398.0 | 45.3 |
10/16/2025 12:30:00 AM | 619.71 | 8,398.0 | 45.3 |
10/16/2025 12:15:00 AM | 619.71 | 8,398.0 | 45.3 |
10/16/2025 12:00:00 AM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 11:45:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 11:30:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 11:15:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 11:00:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 10:45:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 10:30:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 10:15:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 10:00:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 09:45:00 PM | 619.71 | 8,398.0 | 45.3 |
10/15/2025 09:30:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 09:15:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 09:00:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 08:45:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 08:30:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 08:15:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 08:00:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 07:45:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 07:30:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 07:15:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 07:00:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 06:45:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 06:30:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 06:15:00 PM | 619.72 | 8,400.7 | 45.3 |
10/15/2025 06:00:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 05:45:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 05:30:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 05:15:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 05:00:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 04:45:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 04:30:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 04:15:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 04:00:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 03:45:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 03:30:00 PM | 619.73 | 8,403.3 | 45.3 |
10/15/2025 03:15:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 03:00:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 02:45:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 02:30:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 02:15:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 02:00:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 01:45:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 01:30:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 01:15:00 PM | 619.74 | 8,405.9 | 45.4 |
10/15/2025 01:00:00 PM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 12:45:00 PM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 12:30:00 PM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 12:15:00 PM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 12:00:00 PM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 11:45:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 11:30:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 11:15:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 11:00:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 10:45:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 10:30:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 10:15:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 10:00:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 09:45:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 09:30:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 09:15:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 09:00:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 08:45:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 08:30:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 08:15:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 08:00:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 07:45:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 07:30:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 07:15:00 AM | 619.75 | 8,408.5 | 45.4 |
10/15/2025 07:00:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 06:45:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 06:30:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 06:15:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 06:00:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 05:45:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 05:30:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 05:15:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 05:00:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 04:45:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 04:30:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 04:15:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 04:00:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 03:45:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 03:30:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 03:15:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 03:00:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 02:45:00 AM | 619.76 | 8,411.1 | 45.4 |
10/15/2025 02:30:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 02:15:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 02:00:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 01:45:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 01:30:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 01:15:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 01:00:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 12:45:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 12:30:00 AM | 619.78 | 8,416.4 | 45.4 |
10/15/2025 12:15:00 AM | 619.77 | 8,413.8 | 45.4 |
10/15/2025 12:00:00 AM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 11:45:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 11:30:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 11:15:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 11:00:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 10:45:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 10:30:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 10:15:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 10:00:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 09:45:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 09:30:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 09:15:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 09:00:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 08:45:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 08:30:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 08:15:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 08:00:00 PM | 619.78 | 8,416.4 | 45.4 |
10/14/2025 07:45:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 07:30:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 07:15:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 07:00:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 06:45:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 06:30:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 06:15:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 06:00:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 05:45:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 05:30:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 05:15:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 05:00:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 04:45:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 04:30:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 04:15:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 04:00:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 03:45:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 03:30:00 PM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 03:15:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 03:00:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 02:45:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 02:30:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 02:15:00 PM | 619.79 | 8,419.0 | 45.4 |
10/14/2025 02:00:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 01:45:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 01:30:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 01:15:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 01:00:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 12:45:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 12:30:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 12:15:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 12:00:00 PM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 11:45:00 AM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 11:30:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 11:15:00 AM | 619.80 | 8,421.6 | 45.4 |
10/14/2025 11:00:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 10:45:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 10:30:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 10:15:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 10:00:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 09:45:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 09:30:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 09:15:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 09:00:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 08:45:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 08:30:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 08:15:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 08:00:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 07:45:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 07:30:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 07:15:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 07:00:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 06:45:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 06:30:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 06:15:00 AM | 619.81 | 8,424.3 | 45.5 |
10/14/2025 06:00:00 AM | 619.82 | 8,426.9 | 45.5 |
10/14/2025 05:45:00 AM | 619.82 | 8,426.9 | 45.5 |
10/14/2025 05:30:00 AM | 619.82 | 8,426.9 | 45.5 |
10/14/2025 05:15:00 AM | 619.82 | 8,426.9 | 45.5 |
10/14/2025 05:00:00 AM | 619.82 | 8,426.9 | 45.5 |
10/14/2025 04:45:00 AM | 619.82 | 8,426.9 | 45.5 |
10/14/2025 04:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 04:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 04:00:00 AM | 619.82 | 8,426.9 | 45.5 |
10/14/2025 03:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 03:30:00 AM | 619.82 | 8,426.9 | 45.5 |
10/14/2025 03:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 03:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 02:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 02:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 02:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 02:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 01:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 01:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 01:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 01:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 12:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 12:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 12:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/14/2025 12:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 11:45:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 11:30:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 11:15:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 11:00:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 10:45:00 PM | 619.84 | 8,432.1 | 45.5 |
10/13/2025 10:30:00 PM | 619.84 | 8,432.1 | 45.5 |
10/13/2025 10:15:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 10:00:00 PM | 619.84 | 8,432.1 | 45.5 |
10/13/2025 09:45:00 PM | 619.84 | 8,432.1 | 45.5 |
10/13/2025 09:30:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 09:15:00 PM | 619.84 | 8,432.1 | 45.5 |
10/13/2025 09:00:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 08:45:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 08:30:00 PM | 619.84 | 8,432.1 | 45.5 |
10/13/2025 08:15:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 08:00:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 07:45:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 07:30:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 07:15:00 PM | 619.82 | 8,426.9 | 45.5 |
10/13/2025 07:00:00 PM | 619.83 | 8,429.5 | 45.5 |
10/13/2025 06:45:00 PM | 619.82 | 8,426.9 | 45.5 |
10/13/2025 06:30:00 PM | 619.81 | 8,424.3 | 45.5 |
10/13/2025 06:15:00 PM | 619.82 | 8,426.9 | 45.5 |
10/13/2025 06:00:00 PM | 619.80 | 8,421.6 | 45.4 |
10/13/2025 05:45:00 PM | 619.79 | 8,419.0 | 45.4 |
10/13/2025 05:30:00 PM | 619.80 | 8,421.6 | 45.4 |
10/13/2025 05:15:00 PM | 619.78 | 8,416.4 | 45.4 |
10/13/2025 05:00:00 PM | 619.74 | 8,405.9 | 45.4 |
10/13/2025 04:45:00 PM | 619.74 | 8,405.9 | 45.4 |
10/13/2025 04:30:00 PM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 04:15:00 PM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 04:00:00 PM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 03:45:00 PM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 03:30:00 PM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 03:15:00 PM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 03:00:00 PM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 02:45:00 PM | 619.69 | 8,392.8 | 45.3 |
10/13/2025 02:30:00 PM | 619.69 | 8,392.8 | 45.3 |
10/13/2025 02:15:00 PM | 619.69 | 8,392.8 | 45.3 |
10/13/2025 02:00:00 PM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 01:45:00 PM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 01:30:00 PM | 619.69 | 8,392.8 | 45.3 |
10/13/2025 01:15:00 PM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 01:00:00 PM | 619.69 | 8,392.8 | 45.3 |
10/13/2025 12:45:00 PM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 12:30:00 PM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 12:15:00 PM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 12:00:00 PM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 11:45:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 11:30:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 11:15:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 11:00:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 10:45:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 10:30:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 10:15:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 10:00:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 09:45:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 09:30:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 09:15:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 09:00:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 08:45:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 08:30:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 08:15:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 08:00:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 07:45:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 07:30:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 07:15:00 AM | 619.70 | 8,395.4 | 45.3 |
10/13/2025 07:00:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 06:45:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 06:30:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 06:15:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 06:00:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 05:45:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 05:30:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 05:15:00 AM | 619.71 | 8,398.0 | 45.3 |
10/13/2025 05:00:00 AM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 04:45:00 AM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 04:30:00 AM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 04:15:00 AM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 04:00:00 AM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 03:45:00 AM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 03:30:00 AM | 619.72 | 8,400.7 | 45.3 |
10/13/2025 03:15:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 03:00:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 02:45:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 02:30:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 02:15:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 02:00:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 01:45:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 01:30:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 01:15:00 AM | 619.74 | 8,405.9 | 45.4 |
10/13/2025 01:00:00 AM | 619.74 | 8,405.9 | 45.4 |
10/13/2025 12:45:00 AM | 619.73 | 8,403.3 | 45.3 |
10/13/2025 12:30:00 AM | 619.74 | 8,405.9 | 45.4 |
10/13/2025 12:15:00 AM | 619.75 | 8,408.5 | 45.4 |
10/13/2025 12:00:00 AM | 619.74 | 8,405.9 | 45.4 |
10/12/2025 11:45:00 PM | 619.75 | 8,408.5 | 45.4 |
10/12/2025 11:30:00 PM | 619.75 | 8,408.5 | 45.4 |
10/12/2025 11:15:00 PM | 619.75 | 8,408.5 | 45.4 |
10/12/2025 11:00:00 PM | 619.75 | 8,408.5 | 45.4 |
10/12/2025 10:45:00 PM | 619.75 | 8,408.5 | 45.4 |
10/12/2025 10:30:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 10:15:00 PM | 619.75 | 8,408.5 | 45.4 |
10/12/2025 10:00:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 09:45:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 09:30:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 09:15:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 09:00:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 08:45:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 08:30:00 PM | 619.77 | 8,413.8 | 45.4 |
10/12/2025 08:15:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 08:00:00 PM | 619.76 | 8,411.1 | 45.4 |
10/12/2025 07:45:00 PM | 619.77 | 8,413.8 | 45.4 |
10/12/2025 07:30:00 PM | 619.77 | 8,413.8 | 45.4 |
10/12/2025 07:15:00 PM | 619.77 | 8,413.8 | 45.4 |
10/12/2025 07:00:00 PM | 619.77 | 8,413.8 | 45.4 |
10/12/2025 06:45:00 PM | 619.77 | 8,413.8 | 45.4 |
10/12/2025 06:30:00 PM | 619.77 | 8,413.8 | 45.4 |
10/12/2025 06:15:00 PM | 619.77 | 8,413.8 | 45.4 |
10/12/2025 06:00:00 PM | 619.78 | 8,416.4 | 45.4 |
10/12/2025 05:45:00 PM | 619.78 | 8,416.4 | 45.4 |
10/12/2025 05:30:00 PM | 619.78 | 8,416.4 | 45.4 |
10/12/2025 05:15:00 PM | 619.78 | 8,416.4 | 45.4 |
10/12/2025 05:00:00 PM | 619.78 | 8,416.4 | 45.4 |
10/12/2025 04:45:00 PM | 619.79 | 8,419.0 | 45.4 |
10/12/2025 04:30:00 PM | 619.79 | 8,419.0 | 45.4 |
10/12/2025 04:15:00 PM | 619.79 | 8,419.0 | 45.4 |
10/12/2025 04:00:00 PM | 619.79 | 8,419.0 | 45.4 |
10/12/2025 03:45:00 PM | 619.80 | 8,421.6 | 45.4 |
10/12/2025 03:30:00 PM | 619.80 | 8,421.6 | 45.4 |
10/12/2025 03:15:00 PM | 619.80 | 8,421.6 | 45.4 |
10/12/2025 03:00:00 PM | 619.80 | 8,421.6 | 45.4 |
10/12/2025 02:45:00 PM | 619.80 | 8,421.6 | 45.4 |
10/12/2025 02:30:00 PM | 619.80 | 8,421.6 | 45.4 |
10/12/2025 02:15:00 PM | 619.80 | 8,421.6 | 45.4 |
10/12/2025 02:00:00 PM | 619.81 | 8,424.3 | 45.5 |
10/12/2025 01:45:00 PM | 619.81 | 8,424.3 | 45.5 |
10/12/2025 01:30:00 PM | 619.81 | 8,424.3 | 45.5 |
10/12/2025 01:15:00 PM | 619.81 | 8,424.3 | 45.5 |
10/12/2025 01:00:00 PM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 12:45:00 PM | 619.81 | 8,424.3 | 45.5 |
10/12/2025 12:30:00 PM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 12:15:00 PM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 12:00:00 PM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 11:45:00 AM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 11:30:00 AM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 11:15:00 AM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 11:00:00 AM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 10:45:00 AM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 10:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 10:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 10:00:00 AM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 09:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 09:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 09:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 09:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 08:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 08:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 08:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 08:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 07:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 07:30:00 AM | 619.82 | 8,426.9 | 45.5 |
10/12/2025 07:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 07:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 06:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 06:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 06:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 06:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 05:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 05:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 05:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 05:00:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 04:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 04:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 04:15:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 04:00:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 03:45:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 03:30:00 AM | 619.83 | 8,429.5 | 45.5 |
10/12/2025 03:15:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 03:00:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 02:45:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 02:30:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 02:15:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 02:00:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 01:45:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 01:30:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 01:15:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 01:00:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 12:45:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 12:30:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 12:15:00 AM | 619.84 | 8,432.1 | 45.5 |
10/12/2025 12:00:00 AM | 619.84 | 8,432.1 | 45.5 |
10/11/2025 11:45:00 PM | 619.84 | 8,432.1 | 45.5 |
10/11/2025 11:30:00 PM | 619.84 | 8,432.1 | 45.5 |
10/11/2025 11:15:00 PM | 619.84 | 8,432.1 | 45.5 |
10/11/2025 11:00:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 10:45:00 PM | 619.84 | 8,432.1 | 45.5 |
10/11/2025 10:30:00 PM | 619.84 | 8,432.1 | 45.5 |
10/11/2025 10:15:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 10:00:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 09:45:00 PM | 619.84 | 8,432.1 | 45.5 |
10/11/2025 09:30:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 09:15:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 09:00:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 08:45:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 08:30:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 08:15:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 08:00:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 07:45:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 07:30:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 07:15:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 07:00:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 06:45:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 06:30:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 06:15:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 06:00:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 05:45:00 PM | 619.85 | 8,434.8 | 45.5 |
10/11/2025 05:30:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 05:15:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 05:00:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 04:45:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 04:30:00 PM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 04:15:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 04:00:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 03:45:00 PM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 03:30:00 PM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 03:15:00 PM | 619.86 | 8,437.4 | 45.5 |
10/11/2025 03:00:00 PM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 02:45:00 PM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 02:30:00 PM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 02:15:00 PM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 02:00:00 PM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 01:45:00 PM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 01:30:00 PM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 01:15:00 PM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 01:00:00 PM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 12:45:00 PM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 12:30:00 PM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 12:15:00 PM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 12:00:00 PM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 11:45:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 11:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 11:15:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 11:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 10:45:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 10:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 10:15:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 10:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 09:45:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 09:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 09:15:00 AM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 09:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 08:45:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 08:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 08:15:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 08:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 07:45:00 AM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 07:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 07:15:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 07:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 06:45:00 AM | 619.87 | 8,440.0 | 45.5 |
10/11/2025 06:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 06:15:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 06:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 05:45:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 05:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 05:15:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 05:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 04:45:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 04:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 04:15:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 04:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 03:45:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 03:30:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 03:15:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 03:00:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 02:45:00 AM | 619.88 | 8,442.6 | 45.6 |
10/11/2025 02:30:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 02:15:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 02:00:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 01:45:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 01:30:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 01:15:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 01:00:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 12:45:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 12:30:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 12:15:00 AM | 619.89 | 8,445.3 | 45.6 |
10/11/2025 12:00:00 AM | 619.89 | 8,445.3 | 45.6 |
10/10/2025 11:45:00 PM | 619.89 | 8,445.3 | 45.6 |
10/10/2025 11:30:00 PM | 619.89 | 8,445.3 | 45.6 |
10/10/2025 11:15:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 11:00:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 10:45:00 PM | 619.89 | 8,445.3 | 45.6 |
10/10/2025 10:30:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 10:15:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 10:00:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 09:45:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 09:30:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 09:15:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 09:00:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 08:45:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 08:30:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 08:15:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 08:00:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 07:45:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 07:30:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 07:15:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 07:00:00 PM | 619.90 | 8,447.9 | 45.6 |
10/10/2025 06:45:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 06:30:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 06:15:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 06:00:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 05:45:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 05:30:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 05:15:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 05:00:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 04:45:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 04:30:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 04:15:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 04:00:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 03:45:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 03:30:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 03:15:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 03:00:00 PM | 619.91 | 8,450.5 | 45.6 |
10/10/2025 02:45:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 02:30:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 02:15:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 02:00:00 PM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 01:45:00 PM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 01:30:00 PM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 01:15:00 PM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 01:00:00 PM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 12:45:00 PM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 12:30:00 PM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 12:15:00 PM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 12:00:00 PM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 11:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 11:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 11:15:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 11:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 10:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 10:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 10:15:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 10:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 09:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 09:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 09:15:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 09:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 08:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 08:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 08:15:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 08:00:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 07:45:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 07:30:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 07:15:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 07:00:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 06:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 06:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 06:15:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 06:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 05:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 05:30:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 05:15:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 05:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 04:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 04:30:00 AM | 619.92 | 8,453.2 | 45.6 |
10/10/2025 04:15:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 04:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 03:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 03:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 03:15:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 03:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 02:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 02:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 02:15:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 02:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 01:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 01:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 01:15:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 01:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 12:45:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 12:30:00 AM | 619.93 | 8,455.8 | 45.6 |
10/10/2025 12:15:00 AM | 619.94 | 8,458.4 | 45.6 |
10/10/2025 12:00:00 AM | 619.93 | 8,455.8 | 45.6 |
10/09/2025 11:45:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 11:30:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 11:15:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 11:00:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 10:45:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 10:30:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 10:15:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 10:00:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 09:45:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 09:30:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 09:15:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 09:00:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 08:45:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 08:30:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 08:15:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 08:00:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 07:45:00 PM | 619.94 | 8,458.4 | 45.6 |
10/09/2025 07:30:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 07:15:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 07:00:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 06:45:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 06:30:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 06:15:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 06:00:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 05:45:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 05:30:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 05:15:00 PM | 619.95 | 8,461.0 | 45.7 |
10/09/2025 05:00:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 04:45:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 04:30:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 04:15:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 04:00:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 03:45:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 03:30:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 03:15:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 03:00:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 02:45:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 02:30:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 02:15:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 02:00:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 01:45:00 PM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 01:30:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 01:15:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 01:00:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 12:45:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 12:30:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 12:15:00 PM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 12:00:00 PM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 11:45:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 11:30:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 11:15:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 11:00:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 10:45:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 10:30:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 10:15:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 10:00:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 09:45:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 09:30:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 09:15:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 09:00:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 08:45:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 08:30:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 08:15:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 08:00:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 07:45:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 07:30:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 07:15:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 07:00:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 06:45:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 06:30:00 AM | 619.96 | 8,463.7 | 45.7 |
10/09/2025 06:15:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 06:00:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 05:45:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 05:30:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 05:15:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 05:00:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 04:45:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 04:30:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 04:15:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 04:00:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 03:45:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 03:30:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 03:15:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 03:00:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 02:45:00 AM | 619.97 | 8,466.3 | 45.7 |
10/09/2025 02:30:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 02:15:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 02:00:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 01:45:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 01:30:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 01:15:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 01:00:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 12:45:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 12:30:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 12:15:00 AM | 619.98 | 8,469.0 | 45.7 |
10/09/2025 12:00:00 AM | 619.98 | 8,469.0 | 45.7 |
10/08/2025 11:45:00 PM | 619.98 | 8,469.0 | 45.7 |
10/08/2025 11:30:00 PM | 619.98 | 8,469.0 | 45.7 |
10/08/2025 11:15:00 PM | 619.98 | 8,469.0 | 45.7 |
10/08/2025 11:00:00 PM | 619.98 | 8,469.0 | 45.7 |
10/08/2025 10:45:00 PM | 619.98 | 8,469.0 | 45.7 |
10/08/2025 10:30:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 10:15:00 PM | 619.98 | 8,469.0 | 45.7 |
10/08/2025 10:00:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 09:45:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 09:30:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 09:15:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 09:00:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 08:45:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 08:30:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 08:15:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 08:00:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 07:45:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 07:30:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 07:15:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 07:00:00 PM | 619.99 | 8,471.6 | 45.7 |
10/08/2025 06:45:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 06:30:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 06:15:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 06:00:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 05:45:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 05:30:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 05:15:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 05:00:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 04:45:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 04:30:00 PM | 620.00 | 8,474.2 | 45.7 |
10/08/2025 04:15:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 04:00:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 03:45:00 PM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 03:30:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 03:15:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 03:00:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 02:45:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 02:30:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 02:15:00 PM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 02:00:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 01:45:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 01:30:00 PM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 01:15:00 PM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 01:00:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 12:45:00 PM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 12:30:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 12:15:00 PM | 620.01 | 8,476.9 | 45.7 |
10/08/2025 12:00:00 PM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 11:45:00 AM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 11:30:00 AM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 11:15:00 AM | 620.02 | 8,479.5 | 45.8 |
10/08/2025 11:00:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 10:45:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 10:30:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 10:15:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 10:00:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 09:45:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 09:30:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 09:15:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 09:00:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 08:45:00 AM | 620.03 | 8,482.1 | 45.8 |
10/08/2025 08:30:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 08:15:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 08:00:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 07:45:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 07:30:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 07:15:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 07:00:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 06:45:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 06:30:00 AM | 620.05 | 8,487.4 | 45.8 |
10/08/2025 06:15:00 AM | 620.04 | 8,484.8 | 45.8 |
10/08/2025 06:00:00 AM | 620.05 | 8,487.4 | 45.8 |
10/08/2025 05:45:00 AM | 620.05 | 8,487.4 | 45.8 |
10/08/2025 05:30:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 05:15:00 AM | 620.05 | 8,487.4 | 45.8 |
10/08/2025 05:00:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 04:45:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 04:30:00 AM | 620.05 | 8,487.4 | 45.8 |
10/08/2025 04:15:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 04:00:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 03:45:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 03:30:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 03:15:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 03:00:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 02:45:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 02:30:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 02:15:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 02:00:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 01:45:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 01:30:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 01:15:00 AM | 620.06 | 8,490.0 | 45.8 |
10/08/2025 01:00:00 AM | 620.07 | 8,492.7 | 45.8 |
10/08/2025 12:45:00 AM | 620.07 | 8,492.7 | 45.8 |
10/08/2025 12:30:00 AM | 620.07 | 8,492.7 | 45.8 |
10/08/2025 12:15:00 AM | 620.07 | 8,492.7 | 45.8 |
10/08/2025 12:00:00 AM | 620.07 | 8,492.7 | 45.8 |
10/07/2025 11:45:00 PM | 620.07 | 8,492.7 | 45.8 |
10/07/2025 11:30:00 PM | 620.08 | 8,495.3 | 45.8 |
10/07/2025 11:15:00 PM | 620.07 | 8,492.7 | 45.8 |
10/07/2025 11:00:00 PM | 620.07 | 8,492.7 | 45.8 |
10/07/2025 10:45:00 PM | 620.08 | 8,495.3 | 45.8 |
10/07/2025 10:30:00 PM | 620.08 | 8,495.3 | 45.8 |
10/07/2025 10:15:00 PM | 620.08 | 8,495.3 | 45.8 |
10/07/2025 10:00:00 PM | 620.08 | 8,495.3 | 45.8 |
10/07/2025 09:45:00 PM | 620.09 | 8,497.9 | 45.9 |
10/07/2025 09:30:00 PM | 620.09 | 8,497.9 | 45.9 |
10/07/2025 09:15:00 PM | 620.09 | 8,497.9 | 45.9 |
10/07/2025 09:00:00 PM | 620.09 | 8,497.9 | 45.9 |
10/07/2025 08:45:00 PM | 620.09 | 8,497.9 | 45.9 |
10/07/2025 08:30:00 PM | 620.09 | 8,497.9 | 45.9 |
10/07/2025 08:15:00 PM | 620.10 | 8,500.6 | 45.9 |
10/07/2025 08:00:00 PM | 620.10 | 8,500.6 | 45.9 |
10/07/2025 07:45:00 PM | 620.10 | 8,500.6 | 45.9 |
10/07/2025 07:30:00 PM | 620.10 | 8,500.6 | 45.9 |
10/07/2025 07:15:00 PM | 620.10 | 8,500.6 | 45.9 |
10/07/2025 07:00:00 PM | 620.11 | 8,503.2 | 45.9 |
10/07/2025 06:45:00 PM | 620.11 | 8,503.2 | 45.9 |
10/07/2025 06:30:00 PM | 620.11 | 8,503.2 | 45.9 |
10/07/2025 06:15:00 PM | 620.11 | 8,503.2 | 45.9 |
10/07/2025 06:00:00 PM | 620.11 | 8,503.2 | 45.9 |
10/07/2025 05:45:00 PM | 620.11 | 8,503.2 | 45.9 |
10/07/2025 05:30:00 PM | 620.12 | 8,505.9 | 45.9 |
10/07/2025 05:15:00 PM | 620.12 | 8,505.9 | 45.9 |
10/07/2025 05:00:00 PM | 620.12 | 8,505.9 | 45.9 |
10/07/2025 04:45:00 PM | 620.12 | 8,505.9 | 45.9 |
10/07/2025 04:30:00 PM | 620.12 | 8,505.9 | 45.9 |
10/07/2025 04:15:00 PM | 620.13 | 8,508.5 | 45.9 |
10/07/2025 04:00:00 PM | 620.13 | 8,508.5 | 45.9 |
10/07/2025 03:45:00 PM | 620.13 | 8,508.5 | 45.9 |
10/07/2025 03:30:00 PM | 620.14 | 8,511.1 | 45.9 |
10/07/2025 03:15:00 PM | 620.14 | 8,511.1 | 45.9 |
10/07/2025 03:00:00 PM | 620.14 | 8,511.1 | 45.9 |
10/07/2025 02:45:00 PM | 620.14 | 8,511.1 | 45.9 |
10/07/2025 02:30:00 PM | 620.14 | 8,511.1 | 45.9 |
10/07/2025 02:15:00 PM | 620.14 | 8,511.1 | 45.9 |
10/07/2025 02:00:00 PM | 620.14 | 8,511.1 | 45.9 |
10/07/2025 01:45:00 PM | 620.14 | 8,511.1 | 45.9 |
10/07/2025 01:30:00 PM | 620.15 | 8,513.8 | 45.9 |
10/07/2025 01:15:00 PM | 620.15 | 8,513.8 | 45.9 |
10/07/2025 01:00:00 PM | 620.15 | 8,513.8 | 45.9 |
10/07/2025 12:45:00 PM | 620.15 | 8,513.8 | 45.9 |
10/07/2025 12:30:00 PM | 620.15 | 8,513.8 | 45.9 |
10/07/2025 12:15:00 PM | 620.15 | 8,513.8 | 45.9 |
10/07/2025 12:00:00 PM | 620.15 | 8,513.8 | 45.9 |
10/07/2025 11:45:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 11:30:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 11:15:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 11:00:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 10:45:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 10:30:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 10:15:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 10:00:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 09:45:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 09:30:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 09:15:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 09:00:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 08:45:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 08:30:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 08:15:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 08:00:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 07:45:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 07:30:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 07:15:00 AM | 620.16 | 8,516.4 | 46.0 |
10/07/2025 07:00:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 06:45:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 06:30:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 06:15:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 06:00:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 05:45:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 05:30:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 05:15:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 05:00:00 AM | 620.17 | 8,519.1 | 46.0 |
10/07/2025 04:45:00 AM | 620.18 | 8,521.7 | 46.0 |
10/07/2025 04:30:00 AM | 620.18 | 8,521.7 | 46.0 |
10/07/2025 04:15:00 AM | 620.18 | 8,521.7 | 46.0 |
10/07/2025 04:00:00 AM | 620.18 | 8,521.7 | 46.0 |
10/07/2025 03:45:00 AM | 620.18 | 8,521.7 | 46.0 |
10/07/2025 03:30:00 AM | 620.18 | 8,521.7 | 46.0 |
10/07/2025 03:15:00 AM | 620.19 | 8,524.4 | 46.0 |
10/07/2025 03:00:00 AM | 620.19 | 8,524.4 | 46.0 |
10/07/2025 02:45:00 AM | 620.19 | 8,524.4 | 46.0 |
10/07/2025 02:30:00 AM | 620.19 | 8,524.4 | 46.0 |
10/07/2025 02:15:00 AM | 620.19 | 8,524.4 | 46.0 |
10/07/2025 02:00:00 AM | 620.19 | 8,524.4 | 46.0 |
10/07/2025 01:45:00 AM | 620.19 | 8,524.4 | 46.0 |
10/07/2025 01:30:00 AM | 620.20 | 8,527.0 | 46.0 |
10/07/2025 01:15:00 AM | 620.19 | 8,524.4 | 46.0 |
10/07/2025 01:00:00 AM | 620.20 | 8,527.0 | 46.0 |
10/07/2025 12:45:00 AM | 620.20 | 8,527.0 | 46.0 |
10/07/2025 12:30:00 AM | 620.20 | 8,527.0 | 46.0 |
10/07/2025 12:15:00 AM | 620.20 | 8,527.0 | 46.0 |
10/07/2025 12:00:00 AM | 620.21 | 8,529.6 | 46.0 |
10/06/2025 11:45:00 PM | 620.21 | 8,529.6 | 46.0 |
10/06/2025 11:30:00 PM | 620.21 | 8,529.6 | 46.0 |
10/06/2025 11:15:00 PM | 620.21 | 8,529.6 | 46.0 |
10/06/2025 11:00:00 PM | 620.19 | 8,524.4 | 46.0 |
10/06/2025 10:45:00 PM | 620.20 | 8,527.0 | 46.0 |
10/06/2025 10:30:00 PM | 620.21 | 8,529.6 | 46.0 |
10/06/2025 10:15:00 PM | 620.22 | 8,532.3 | 46.0 |
10/06/2025 10:00:00 PM | 620.21 | 8,529.6 | 46.0 |
10/06/2025 09:45:00 PM | 620.22 | 8,532.3 | 46.0 |
10/06/2025 09:30:00 PM | 620.22 | 8,532.3 | 46.0 |
10/06/2025 09:15:00 PM | 620.22 | 8,532.3 | 46.0 |
10/06/2025 09:00:00 PM | 620.22 | 8,532.3 | 46.0 |
10/06/2025 08:45:00 PM | 620.22 | 8,532.3 | 46.0 |
10/06/2025 08:30:00 PM | 620.22 | 8,532.3 | 46.0 |
10/06/2025 08:15:00 PM | 620.22 | 8,532.3 | 46.0 |
10/06/2025 08:00:00 PM | 620.23 | 8,534.9 | 46.0 |
10/06/2025 07:45:00 PM | 620.23 | 8,534.9 | 46.0 |
10/06/2025 07:30:00 PM | 620.23 | 8,534.9 | 46.0 |
10/06/2025 07:15:00 PM | 620.23 | 8,534.9 | 46.0 |
10/06/2025 07:00:00 PM | 620.23 | 8,534.9 | 46.0 |
10/06/2025 06:45:00 PM | 620.23 | 8,534.9 | 46.0 |
10/06/2025 06:30:00 PM | 620.23 | 8,534.9 | 46.0 |
10/06/2025 06:15:00 PM | 620.24 | 8,537.6 | 46.1 |
10/06/2025 06:00:00 PM | 620.24 | 8,537.6 | 46.1 |
10/06/2025 05:45:00 PM | 620.24 | 8,537.6 | 46.1 |
10/06/2025 05:30:00 PM | 620.24 | 8,537.6 | 46.1 |
10/06/2025 05:15:00 PM | 620.24 | 8,537.6 | 46.1 |
10/06/2025 05:00:00 PM | 620.24 | 8,537.6 | 46.1 |
10/06/2025 04:45:00 PM | 620.25 | 8,540.2 | 46.1 |
10/06/2025 04:30:00 PM | 620.25 | 8,540.2 | 46.1 |
10/06/2025 04:15:00 PM | 620.25 | 8,540.2 | 46.1 |
10/06/2025 04:00:00 PM | 620.25 | 8,540.2 | 46.1 |
10/06/2025 03:45:00 PM | 620.26 | 8,542.9 | 46.1 |
10/06/2025 03:30:00 PM | 620.26 | 8,542.9 | 46.1 |
10/06/2025 03:15:00 PM | 620.26 | 8,542.9 | 46.1 |
10/06/2025 03:00:00 PM | 620.26 | 8,542.9 | 46.1 |
10/06/2025 02:45:00 PM | 620.26 | 8,542.9 | 46.1 |
10/06/2025 02:30:00 PM | 620.26 | 8,542.9 | 46.1 |
10/06/2025 02:15:00 PM | 620.27 | 8,545.5 | 46.1 |
10/06/2025 02:00:00 PM | 620.27 | 8,545.5 | 46.1 |
10/06/2025 01:45:00 PM | 620.27 | 8,545.5 | 46.1 |
10/06/2025 01:30:00 PM | 620.27 | 8,545.5 | 46.1 |
10/06/2025 01:15:00 PM | 620.27 | 8,545.5 | 46.1 |
10/06/2025 01:00:00 PM | 620.27 | 8,545.5 | 46.1 |
10/06/2025 12:45:00 PM | 620.27 | 8,545.5 | 46.1 |
10/06/2025 12:30:00 PM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 12:15:00 PM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 12:00:00 PM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 11:45:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 11:30:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 11:15:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 11:00:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 10:45:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 10:30:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 10:15:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 10:00:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 09:45:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 09:30:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 09:15:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 09:00:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 08:45:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 08:30:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 08:15:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 08:00:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 07:45:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 07:30:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 07:15:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 07:00:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 06:45:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 06:30:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 06:15:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 06:00:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 05:45:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 05:30:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 05:15:00 AM | 620.28 | 8,548.1 | 46.1 |
10/06/2025 05:00:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 04:45:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 04:30:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 04:15:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 04:00:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 03:45:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 03:30:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 03:15:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 03:00:00 AM | 620.29 | 8,550.8 | 46.1 |
10/06/2025 02:45:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 02:30:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 02:15:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 02:00:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 01:45:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 01:30:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 01:15:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 01:00:00 AM | 620.31 | 8,556.1 | 46.2 |
10/06/2025 12:45:00 AM | 620.31 | 8,556.1 | 46.2 |
10/06/2025 12:30:00 AM | 620.30 | 8,553.5 | 46.2 |
10/06/2025 12:15:00 AM | 620.31 | 8,556.1 | 46.2 |
10/06/2025 12:00:00 AM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 11:45:00 PM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 11:30:00 PM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 11:15:00 PM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 11:00:00 PM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 10:45:00 PM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 10:30:00 PM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 10:15:00 PM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 10:00:00 PM | 620.31 | 8,556.1 | 46.2 |
10/05/2025 09:45:00 PM | 620.32 | 8,558.8 | 46.2 |
10/05/2025 09:30:00 PM | 620.32 | 8,558.8 | 46.2 |
10/05/2025 09:15:00 PM | 620.32 | 8,558.8 | 46.2 |
10/05/2025 09:00:00 PM | 620.32 | 8,558.8 | 46.2 |
10/05/2025 08:45:00 PM | 620.32 | 8,558.8 | 46.2 |
10/05/2025 08:30:00 PM | 620.32 | 8,558.8 | 46.2 |
10/05/2025 08:15:00 PM | 620.32 | 8,558.8 | 46.2 |
10/05/2025 08:00:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 07:45:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 07:30:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 07:15:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 07:00:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 06:45:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 06:30:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 06:15:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 06:00:00 PM | 620.34 | 8,564.0 | 46.2 |
10/05/2025 05:45:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 05:30:00 PM | 620.33 | 8,561.4 | 46.2 |
10/05/2025 05:15:00 PM | 620.34 | 8,564.0 | 46.2 |
10/05/2025 05:00:00 PM | 620.34 | 8,564.0 | 46.2 |
10/05/2025 04:45:00 PM | 620.34 | 8,564.0 | 46.2 |
10/05/2025 04:30:00 PM | 620.34 | 8,564.0 | 46.2 |
10/05/2025 04:15:00 PM | 620.35 | 8,566.7 | 46.2 |
10/05/2025 04:00:00 PM | 620.34 | 8,564.0 | 46.2 |
10/05/2025 03:45:00 PM | 620.35 | 8,566.7 | 46.2 |
10/05/2025 03:30:00 PM | 620.35 | 8,566.7 | 46.2 |
10/05/2025 03:15:00 PM | 620.35 | 8,566.7 | 46.2 |
10/05/2025 03:00:00 PM | 620.35 | 8,566.7 | 46.2 |
10/05/2025 02:45:00 PM | 620.36 | 8,569.4 | 46.2 |
10/05/2025 02:30:00 PM | 620.35 | 8,566.7 | 46.2 |
10/05/2025 02:15:00 PM | 620.36 | 8,569.4 | 46.2 |
10/05/2025 02:00:00 PM | 620.36 | 8,569.4 | 46.2 |
10/05/2025 01:45:00 PM | 620.36 | 8,569.4 | 46.2 |
10/05/2025 01:30:00 PM | 620.36 | 8,569.4 | 46.2 |
10/05/2025 01:15:00 PM | 620.36 | 8,569.4 | 46.2 |
10/05/2025 01:00:00 PM | 620.36 | 8,569.4 | 46.2 |
10/05/2025 12:45:00 PM | 620.36 | 8,569.4 | 46.2 |
10/05/2025 12:30:00 PM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 12:15:00 PM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 12:00:00 PM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 11:45:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 11:30:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 11:15:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 11:00:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 10:45:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 10:30:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 10:15:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 10:00:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 09:45:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 09:30:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 09:15:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 09:00:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 08:45:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 08:30:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 08:15:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 08:00:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 07:45:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 07:30:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 07:15:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 07:00:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 06:45:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 06:30:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 06:15:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 06:00:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 05:45:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 05:30:00 AM | 620.37 | 8,572.0 | 46.3 |
10/05/2025 05:15:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 05:00:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 04:45:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 04:30:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 04:15:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 04:00:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 03:45:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 03:30:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 03:15:00 AM | 620.38 | 8,574.6 | 46.3 |
10/05/2025 03:00:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 02:45:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 02:30:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 02:15:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 02:00:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 01:45:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 01:30:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 01:15:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 01:00:00 AM | 620.39 | 8,577.3 | 46.3 |
10/05/2025 12:45:00 AM | 620.40 | 8,580.0 | 46.3 |
10/05/2025 12:30:00 AM | 620.40 | 8,580.0 | 46.3 |
10/05/2025 12:15:00 AM | 620.40 | 8,580.0 | 46.3 |
10/05/2025 12:00:00 AM | 620.40 | 8,580.0 | 46.3 |
10/04/2025 11:45:00 PM | 620.39 | 8,577.3 | 46.3 |
10/04/2025 11:30:00 PM | 620.40 | 8,580.0 | 46.3 |
10/04/2025 11:15:00 PM | 620.40 | 8,580.0 | 46.3 |
10/04/2025 11:00:00 PM | 620.40 | 8,580.0 | 46.3 |
10/04/2025 10:45:00 PM | 620.40 | 8,580.0 | 46.3 |
10/04/2025 10:30:00 PM | 620.41 | 8,582.6 | 46.3 |
10/04/2025 10:15:00 PM | 620.40 | 8,580.0 | 46.3 |
10/04/2025 10:00:00 PM | 620.40 | 8,580.0 | 46.3 |
10/04/2025 09:45:00 PM | 620.41 | 8,582.6 | 46.3 |
10/04/2025 09:30:00 PM | 620.41 | 8,582.6 | 46.3 |
10/04/2025 09:15:00 PM | 620.41 | 8,582.6 | 46.3 |
10/04/2025 09:00:00 PM | 620.41 | 8,582.6 | 46.3 |
10/04/2025 08:45:00 PM | 620.41 | 8,582.6 | 46.3 |
10/04/2025 08:30:00 PM | 620.41 | 8,582.6 | 46.3 |
10/04/2025 08:15:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 08:00:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 07:45:00 PM | 620.41 | 8,582.6 | 46.3 |
10/04/2025 07:30:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 07:15:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 07:00:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 06:45:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 06:30:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 06:15:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 06:00:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 05:45:00 PM | 620.43 | 8,587.9 | 46.3 |
10/04/2025 05:30:00 PM | 620.42 | 8,585.3 | 46.3 |
10/04/2025 05:15:00 PM | 620.43 | 8,587.9 | 46.3 |
10/04/2025 05:00:00 PM | 620.43 | 8,587.9 | 46.3 |
10/04/2025 04:45:00 PM | 620.43 | 8,587.9 | 46.3 |
10/04/2025 04:30:00 PM | 620.43 | 8,587.9 | 46.3 |
10/04/2025 04:15:00 PM | 620.44 | 8,590.6 | 46.4 |
10/04/2025 04:00:00 PM | 620.44 | 8,590.6 | 46.4 |
10/04/2025 03:45:00 PM | 620.44 | 8,590.6 | 46.4 |
10/04/2025 03:30:00 PM | 620.44 | 8,590.6 | 46.4 |
10/04/2025 03:15:00 PM | 620.44 | 8,590.6 | 46.4 |
10/04/2025 03:00:00 PM | 620.44 | 8,590.6 | 46.4 |
10/04/2025 02:45:00 PM | 620.44 | 8,590.6 | 46.4 |
10/04/2025 02:30:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 02:15:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 02:00:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 01:45:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 01:30:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 01:15:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 01:00:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 12:45:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 12:30:00 PM | 620.45 | 8,593.2 | 46.4 |
10/04/2025 12:15:00 PM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 12:00:00 PM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 11:45:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 11:30:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 11:15:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 11:00:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 10:45:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 10:30:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 10:15:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 10:00:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 09:45:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 09:30:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 09:15:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 09:00:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 08:45:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 08:30:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 08:15:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 08:00:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 07:45:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 07:30:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 07:15:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 07:00:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 06:45:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 06:30:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 06:15:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 06:00:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 05:45:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 05:30:00 AM | 620.46 | 8,595.9 | 46.4 |
10/04/2025 05:15:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 05:00:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 04:45:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 04:30:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 04:15:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 04:00:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 03:45:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 03:30:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 03:15:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 03:00:00 AM | 620.47 | 8,598.5 | 46.4 |
10/04/2025 02:45:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 02:30:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 02:15:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 02:00:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 01:45:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 01:30:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 01:15:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 01:00:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 12:45:00 AM | 620.49 | 8,603.9 | 46.4 |
10/04/2025 12:30:00 AM | 620.49 | 8,603.9 | 46.4 |
10/04/2025 12:15:00 AM | 620.48 | 8,601.2 | 46.4 |
10/04/2025 12:00:00 AM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 11:45:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 11:30:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 11:15:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 11:00:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 10:45:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 10:30:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 10:15:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 10:00:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 09:45:00 PM | 620.49 | 8,603.9 | 46.4 |
10/03/2025 09:30:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 09:15:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 09:00:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 08:45:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 08:30:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 08:15:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 08:00:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 07:45:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 07:30:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 07:15:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 07:00:00 PM | 620.50 | 8,606.5 | 46.4 |
10/03/2025 06:45:00 PM | 620.51 | 8,609.2 | 46.5 |
10/03/2025 06:30:00 PM | 620.51 | 8,609.2 | 46.5 |
10/03/2025 06:15:00 PM | 620.51 | 8,609.2 | 46.5 |
10/03/2025 06:00:00 PM | 620.51 | 8,609.2 | 46.5 |
10/03/2025 05:45:00 PM | 620.51 | 8,609.2 | 46.5 |
10/03/2025 05:30:00 PM | 620.51 | 8,609.2 | 46.5 |
10/03/2025 05:15:00 PM | 620.51 | 8,609.2 | 46.5 |
10/03/2025 05:00:00 PM | 620.52 | 8,611.8 | 46.5 |
10/03/2025 04:45:00 PM | 620.52 | 8,611.8 | 46.5 |
10/03/2025 04:30:00 PM | 620.52 | 8,611.8 | 46.5 |
10/03/2025 04:15:00 PM | 620.52 | 8,611.8 | 46.5 |
10/03/2025 04:00:00 PM | 620.52 | 8,611.8 | 46.5 |
10/03/2025 03:45:00 PM | 620.52 | 8,611.8 | 46.5 |
10/03/2025 03:30:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 03:15:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 03:00:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 02:45:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 02:30:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 02:15:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 02:00:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 01:45:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 01:30:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 01:15:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 01:00:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 12:45:00 PM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 12:30:00 PM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 12:15:00 PM | 620.53 | 8,614.5 | 46.5 |
10/03/2025 12:00:00 PM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 11:45:00 AM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 11:30:00 AM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 11:15:00 AM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 11:00:00 AM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 10:45:00 AM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 10:30:00 AM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 10:15:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 10:00:00 AM | 620.54 | 8,617.2 | 46.5 |
10/03/2025 09:45:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 09:30:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 09:15:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 09:00:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 08:45:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 08:30:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 08:15:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 08:00:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 07:45:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 07:30:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 07:15:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 07:00:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 06:45:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 06:30:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 06:15:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 06:00:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 05:45:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 05:30:00 AM | 620.55 | 8,619.8 | 46.5 |
10/03/2025 05:15:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 05:00:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 04:45:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 04:30:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 04:15:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 04:00:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 03:45:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 03:30:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 03:15:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 03:00:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 02:45:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 02:30:00 AM | 620.56 | 8,622.5 | 46.5 |
10/03/2025 02:15:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 02:00:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 01:45:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 01:30:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 01:15:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 01:00:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 12:45:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 12:30:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 12:15:00 AM | 620.57 | 8,625.1 | 46.5 |
10/03/2025 12:00:00 AM | 620.57 | 8,625.1 | 46.5 |
10/02/2025 11:45:00 PM | 620.58 | 8,627.8 | 46.6 |
10/02/2025 11:30:00 PM | 620.58 | 8,627.8 | 46.6 |
10/02/2025 11:15:00 PM | 620.58 | 8,627.8 | 46.6 |
10/02/2025 11:00:00 PM | 620.58 | 8,627.8 | 46.6 |
10/02/2025 10:45:00 PM | 620.58 | 8,627.8 | 46.6 |
10/02/2025 10:30:00 PM | 620.58 | 8,627.8 | 46.6 |
10/02/2025 10:15:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 10:00:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 09:45:00 PM | 620.58 | 8,627.8 | 46.6 |
10/02/2025 09:30:00 PM | 620.58 | 8,627.8 | 46.6 |
10/02/2025 09:15:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 09:00:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 08:45:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 08:30:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 08:15:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 08:00:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 07:45:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 07:30:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 07:15:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 07:00:00 PM | 620.60 | 8,633.1 | 46.6 |
10/02/2025 06:45:00 PM | 620.59 | 8,630.5 | 46.6 |
10/02/2025 06:30:00 PM | 620.60 | 8,633.1 | 46.6 |
10/02/2025 06:15:00 PM | 620.60 | 8,633.1 | 46.6 |
10/02/2025 06:00:00 PM | 620.60 | 8,633.1 | 46.6 |
10/02/2025 05:45:00 PM | 620.60 | 8,633.1 | 46.6 |
10/02/2025 05:30:00 PM | 620.60 | 8,633.1 | 46.6 |
10/02/2025 05:15:00 PM | 620.60 | 8,633.1 | 46.6 |
10/02/2025 05:00:00 PM | 620.60 | 8,633.1 | 46.6 |
10/02/2025 04:45:00 PM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 04:30:00 PM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 04:15:00 PM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 04:00:00 PM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 03:45:00 PM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 03:30:00 PM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 03:15:00 PM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 03:00:00 PM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 02:45:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 02:30:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 02:15:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 02:00:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 01:45:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 01:30:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 01:15:00 PM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 01:00:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 12:45:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 12:30:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 12:15:00 PM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 12:00:00 PM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 11:45:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 11:30:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 11:15:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 11:00:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 10:45:00 AM | 620.64 | 8,643.8 | 46.6 |
10/02/2025 10:30:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 10:15:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 10:00:00 AM | 620.64 | 8,643.8 | 46.6 |
10/02/2025 09:45:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 09:30:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 09:15:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 09:00:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 08:45:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 08:30:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 08:15:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 08:00:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 07:45:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 07:30:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 07:15:00 AM | 620.64 | 8,643.8 | 46.6 |
10/02/2025 07:00:00 AM | 620.64 | 8,643.8 | 46.6 |
10/02/2025 06:45:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 06:30:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 06:15:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 06:00:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 05:45:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 05:30:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 05:15:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 05:00:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 04:45:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 04:30:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 04:15:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 04:00:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 03:45:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 03:30:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 03:15:00 AM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 03:00:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 02:45:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 02:30:00 AM | 620.61 | 8,635.8 | 46.6 |
10/02/2025 02:15:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 02:00:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 01:45:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 01:30:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 01:15:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 01:00:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 12:45:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 12:30:00 AM | 620.62 | 8,638.5 | 46.6 |
10/02/2025 12:15:00 AM | 620.63 | 8,641.1 | 46.6 |
10/02/2025 12:00:00 AM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 11:45:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 11:30:00 PM | 620.64 | 8,643.8 | 46.6 |
10/01/2025 11:15:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 11:00:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 10:45:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 10:30:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 10:15:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 10:00:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 09:45:00 PM | 620.62 | 8,638.5 | 46.6 |
10/01/2025 09:30:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 09:15:00 PM | 620.63 | 8,641.1 | 46.6 |
10/01/2025 09:00:00 PM | 620.64 | 8,643.8 | 46.6 |
10/01/2025 08:45:00 PM | 620.64 | 8,643.8 | 46.6 |
10/01/2025 08:30:00 PM | 620.64 | 8,643.8 | 46.6 |
10/01/2025 08:15:00 PM | 620.64 | 8,643.8 | 46.6 |
10/01/2025 08:00:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 07:45:00 PM | 620.64 | 8,643.8 | 46.6 |
10/01/2025 07:30:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 07:15:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 07:00:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 06:45:00 PM | 620.64 | 8,643.8 | 46.6 |
10/01/2025 06:30:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 06:15:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 06:00:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 05:45:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 05:30:00 PM | 620.66 | 8,649.1 | 46.7 |
10/01/2025 05:15:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 05:00:00 PM | 620.65 | 8,646.5 | 46.7 |
10/01/2025 04:45:00 PM | 620.66 | 8,649.1 | 46.7 |
10/01/2025 04:30:00 PM | 620.66 | 8,649.1 | 46.7 |
10/01/2025 04:15:00 PM | 620.66 | 8,649.1 | 46.7 |
10/01/2025 04:00:00 PM | 620.66 | 8,649.1 | 46.7 |
10/01/2025 03:45:00 PM | 620.67 | 8,651.8 | 46.7 |
10/01/2025 03:30:00 PM | 620.66 | 8,649.1 | 46.7 |
10/01/2025 03:15:00 PM | 620.66 | 8,649.1 | 46.7 |
10/01/2025 03:00:00 PM | 620.67 | 8,651.8 | 46.7 |
10/01/2025 02:45:00 PM | 620.67 | 8,651.8 | 46.7 |
10/01/2025 02:30:00 PM | 620.67 | 8,651.8 | 46.7 |
10/01/2025 02:15:00 PM | 620.67 | 8,651.8 | 46.7 |
10/01/2025 02:00:00 PM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 01:45:00 PM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 01:30:00 PM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 01:15:00 PM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 01:00:00 PM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 12:45:00 PM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 12:30:00 PM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 12:15:00 PM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 12:00:00 PM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 11:45:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 11:30:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 11:15:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 11:00:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 10:45:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 10:30:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 10:15:00 AM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 10:00:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 09:45:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 09:30:00 AM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 09:15:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 09:00:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 08:45:00 AM | 620.68 | 8,654.5 | 46.7 |
10/01/2025 08:30:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 08:15:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 08:00:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 07:45:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 07:30:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 07:15:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 07:00:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 06:45:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 06:30:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 06:15:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 06:00:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 05:45:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 05:30:00 AM | 620.69 | 8,657.1 | 46.7 |
10/01/2025 05:15:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 05:00:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 04:45:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 04:30:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 04:15:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 04:00:00 AM | 620.71 | 8,662.5 | 46.7 |
10/01/2025 03:45:00 AM | 620.70 | 8,659.8 | 46.7 |
10/01/2025 03:30:00 AM | 620.71 | 8,662.5 | 46.7 |
10/01/2025 03:15:00 AM | 620.71 | 8,662.5 | 46.7 |
10/01/2025 03:00:00 AM | 620.71 | 8,662.5 | 46.7 |
10/01/2025 02:45:00 AM | 620.71 | 8,662.5 | 46.7 |
10/01/2025 02:30:00 AM | 620.71 | 8,662.5 | 46.7 |
10/01/2025 02:15:00 AM | 620.71 | 8,662.5 | 46.7 |
10/01/2025 02:00:00 AM | 620.71 | 8,662.5 | 46.7 |
10/01/2025 01:45:00 AM | 620.72 | 8,665.1 | 46.8 |
10/01/2025 01:30:00 AM | 620.72 | 8,665.1 | 46.8 |
10/01/2025 01:15:00 AM | 620.72 | 8,665.1 | 46.8 |
10/01/2025 01:00:00 AM | 620.72 | 8,665.1 | 46.8 |
10/01/2025 12:45:00 AM | 620.72 | 8,665.1 | 46.8 |
10/01/2025 12:30:00 AM | 620.72 | 8,665.1 | 46.8 |
10/01/2025 12:15:00 AM | 620.72 | 8,665.1 | 46.8 |
10/01/2025 12:00:00 AM | 620.72 | 8,665.1 | 46.8 |
09/30/2025 11:45:00 PM | 620.72 | 8,665.1 | 46.8 |
09/30/2025 11:30:00 PM | 620.72 | 8,665.1 | 46.8 |
09/30/2025 11:15:00 PM | 620.73 | 8,667.8 | 46.8 |
09/30/2025 11:00:00 PM | 620.73 | 8,667.8 | 46.8 |
09/30/2025 10:45:00 PM | 620.72 | 8,665.1 | 46.8 |
09/30/2025 10:30:00 PM | 620.73 | 8,667.8 | 46.8 |
09/30/2025 10:15:00 PM | 620.73 | 8,667.8 | 46.8 |
09/30/2025 10:00:00 PM | 620.73 | 8,667.8 | 46.8 |
09/30/2025 09:45:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 09:30:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 09:15:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 09:00:00 PM | 620.73 | 8,667.8 | 46.8 |
09/30/2025 08:45:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 08:30:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 08:15:00 PM | 620.73 | 8,667.8 | 46.8 |
09/30/2025 08:00:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 07:45:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 07:30:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 07:15:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 07:00:00 PM | 620.75 | 8,673.1 | 46.8 |
09/30/2025 06:45:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 06:30:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 06:15:00 PM | 620.75 | 8,673.1 | 46.8 |
09/30/2025 06:00:00 PM | 620.75 | 8,673.1 | 46.8 |
09/30/2025 05:45:00 PM | 620.74 | 8,670.5 | 46.8 |
09/30/2025 05:30:00 PM | 620.75 | 8,673.1 | 46.8 |
09/30/2025 05:15:00 PM | 620.76 | 8,675.8 | 46.8 |
09/30/2025 05:00:00 PM | 620.75 | 8,673.1 | 46.8 |
09/30/2025 04:45:00 PM | 620.75 | 8,673.1 | 46.8 |
09/30/2025 04:30:00 PM | 620.76 | 8,675.8 | 46.8 |
09/30/2025 04:15:00 PM | 620.76 | 8,675.8 | 46.8 |
09/30/2025 04:00:00 PM | 620.76 | 8,675.8 | 46.8 |
09/30/2025 03:45:00 PM | 620.76 | 8,675.8 | 46.8 |
09/30/2025 03:30:00 PM | 620.76 | 8,675.8 | 46.8 |
09/30/2025 03:15:00 PM | 620.77 | 8,678.5 | 46.8 |
09/30/2025 03:00:00 PM | 620.77 | 8,678.5 | 46.8 |
09/30/2025 02:45:00 PM | 620.77 | 8,678.5 | 46.8 |
09/30/2025 02:30:00 PM | 620.77 | 8,678.5 | 46.8 |
09/30/2025 02:15:00 PM | 620.77 | 8,678.5 | 46.8 |
09/30/2025 02:00:00 PM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 01:45:00 PM | 620.77 | 8,678.5 | 46.8 |
09/30/2025 01:30:00 PM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 01:15:00 PM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 01:00:00 PM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 12:45:00 PM | 620.77 | 8,678.5 | 46.8 |
09/30/2025 12:30:00 PM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 12:15:00 PM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 12:00:00 PM | 620.77 | 8,678.5 | 46.8 |
09/30/2025 11:45:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 11:30:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 11:15:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 11:00:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 10:45:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 10:30:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 10:15:00 AM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 10:00:00 AM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 09:45:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 09:30:00 AM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 09:15:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 09:00:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 08:45:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 08:30:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 08:15:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 08:00:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 07:45:00 AM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 07:30:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 07:15:00 AM | 620.78 | 8,681.1 | 46.8 |
09/30/2025 07:00:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 06:45:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 06:30:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 06:15:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 06:00:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 05:45:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 05:30:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 05:15:00 AM | 620.79 | 8,683.8 | 46.9 |
09/30/2025 05:00:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 04:45:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 04:30:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 04:15:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 04:00:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 03:45:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 03:30:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 03:15:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 03:00:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 02:45:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 02:30:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 02:15:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 02:00:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 01:45:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 01:30:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 01:15:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 01:00:00 AM | 620.80 | 8,686.5 | 46.9 |
09/30/2025 12:45:00 AM | 620.81 | 8,689.2 | 46.9 |
09/30/2025 12:30:00 AM | 620.81 | 8,689.2 | 46.9 |
09/30/2025 12:15:00 AM | 620.81 | 8,689.2 | 46.9 |
09/30/2025 12:00:00 AM | 620.81 | 8,689.2 | 46.9 |
09/29/2025 11:45:00 PM | 620.81 | 8,689.2 | 46.9 |
09/29/2025 11:30:00 PM | 620.81 | 8,689.2 | 46.9 |
09/29/2025 11:15:00 PM | 620.81 | 8,689.2 | 46.9 |
09/29/2025 11:00:00 PM | 620.82 | 8,691.8 | 46.9 |
09/29/2025 10:45:00 PM | 620.81 | 8,689.2 | 46.9 |
09/29/2025 10:30:00 PM | 620.81 | 8,689.2 | 46.9 |
09/29/2025 10:15:00 PM | 620.82 | 8,691.8 | 46.9 |
09/29/2025 10:00:00 PM | 620.81 | 8,689.2 | 46.9 |
09/29/2025 09:45:00 PM | 620.81 | 8,689.2 | 46.9 |
09/29/2025 09:30:00 PM | 620.82 | 8,691.8 | 46.9 |
09/29/2025 09:15:00 PM | 620.82 | 8,691.8 | 46.9 |
09/29/2025 09:00:00 PM | 620.82 | 8,691.8 | 46.9 |
09/29/2025 08:45:00 PM | 620.82 | 8,691.8 | 46.9 |
09/29/2025 08:30:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 08:15:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 08:00:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 07:45:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 07:30:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 07:15:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 07:00:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 06:45:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 06:30:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 06:15:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 06:00:00 PM | 620.84 | 8,697.2 | 46.9 |
09/29/2025 05:45:00 PM | 620.84 | 8,697.2 | 46.9 |
09/29/2025 05:30:00 PM | 620.83 | 8,694.5 | 46.9 |
09/29/2025 05:15:00 PM | 620.84 | 8,697.2 | 46.9 |
09/29/2025 05:00:00 PM | 620.84 | 8,697.2 | 46.9 |
09/29/2025 04:45:00 PM | 620.84 | 8,697.2 | 46.9 |
09/29/2025 04:30:00 PM | 620.84 | 8,697.2 | 46.9 |
09/29/2025 04:15:00 PM | 620.85 | 8,699.9 | 46.9 |
09/29/2025 04:00:00 PM | 620.85 | 8,699.9 | 46.9 |
09/29/2025 03:45:00 PM | 620.85 | 8,699.9 | 46.9 |
09/29/2025 03:30:00 PM | 620.86 | 8,702.5 | 47.0 |
09/29/2025 03:15:00 PM | 620.85 | 8,699.9 | 46.9 |
09/29/2025 03:00:00 PM | 620.86 | 8,702.5 | 47.0 |
09/29/2025 02:45:00 PM | 620.86 | 8,702.5 | 47.0 |
09/29/2025 02:30:00 PM | 620.86 | 8,702.5 | 47.0 |
09/29/2025 02:15:00 PM | 620.85 | 8,699.9 | 46.9 |
09/29/2025 02:00:00 PM | 620.86 | 8,702.5 | 47.0 |
09/29/2025 01:45:00 PM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 01:30:00 PM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 01:15:00 PM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 01:00:00 PM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 12:45:00 PM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 12:30:00 PM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 12:15:00 PM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 12:00:00 PM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 11:45:00 AM | 620.86 | 8,702.5 | 47.0 |
09/29/2025 11:30:00 AM | 620.85 | 8,699.9 | 46.9 |
09/29/2025 11:15:00 AM | 620.86 | 8,702.5 | 47.0 |
09/29/2025 11:00:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 10:45:00 AM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 10:30:00 AM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 10:15:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 10:00:00 AM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 09:45:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 09:30:00 AM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 09:15:00 AM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 09:00:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 08:45:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 08:30:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 08:15:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 08:00:00 AM | 620.87 | 8,705.2 | 47.0 |
09/29/2025 07:45:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 07:30:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 07:15:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 07:00:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 06:45:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 06:30:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 06:15:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 06:00:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 05:45:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 05:30:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 05:15:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 05:00:00 AM | 620.89 | 8,710.6 | 47.0 |
09/29/2025 04:45:00 AM | 620.89 | 8,710.6 | 47.0 |
09/29/2025 04:30:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 04:15:00 AM | 620.89 | 8,710.6 | 47.0 |
09/29/2025 04:00:00 AM | 620.88 | 8,707.9 | 47.0 |
09/29/2025 03:45:00 AM | 620.89 | 8,710.6 | 47.0 |
09/29/2025 03:30:00 AM | 620.89 | 8,710.6 | 47.0 |
09/29/2025 03:15:00 AM | 620.89 | 8,710.6 | 47.0 |
09/29/2025 03:00:00 AM | 620.89 | 8,710.6 | 47.0 |
09/29/2025 02:45:00 AM | 620.89 | 8,710.6 | 47.0 |
09/29/2025 02:30:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 02:15:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 02:00:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 01:45:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 01:30:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 01:15:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 01:00:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 12:45:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 12:30:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 12:15:00 AM | 620.90 | 8,713.2 | 47.0 |
09/29/2025 12:00:00 AM | 620.90 | 8,713.2 | 47.0 |
09/28/2025 11:45:00 PM | 620.89 | 8,710.6 | 47.0 |
09/28/2025 11:30:00 PM | 620.91 | 8,715.9 | 47.0 |
09/28/2025 11:15:00 PM | 620.90 | 8,713.2 | 47.0 |
09/28/2025 11:00:00 PM | 620.89 | 8,710.6 | 47.0 |
09/28/2025 10:45:00 PM | 620.89 | 8,710.6 | 47.0 |
09/28/2025 10:30:00 PM | 620.89 | 8,710.6 | 47.0 |
09/28/2025 10:15:00 PM | 620.88 | 8,707.9 | 47.0 |
09/28/2025 10:00:00 PM | 620.88 | 8,707.9 | 47.0 |
09/28/2025 09:45:00 PM | 620.88 | 8,707.9 | 47.0 |
09/28/2025 09:30:00 PM | 620.88 | 8,707.9 | 47.0 |
09/28/2025 09:15:00 PM | 620.89 | 8,710.6 | 47.0 |
09/28/2025 09:00:00 PM | 620.89 | 8,710.6 | 47.0 |
09/28/2025 08:45:00 PM | 620.91 | 8,715.9 | 47.0 |
09/28/2025 08:30:00 PM | 620.92 | 8,718.6 | 47.0 |
09/28/2025 08:15:00 PM | 620.92 | 8,718.6 | 47.0 |
09/28/2025 08:00:00 PM | 620.92 | 8,718.6 | 47.0 |
09/28/2025 07:45:00 PM | 620.92 | 8,718.6 | 47.0 |
09/28/2025 07:30:00 PM | 620.93 | 8,721.3 | 47.1 |
09/28/2025 07:15:00 PM | 620.92 | 8,718.6 | 47.0 |
09/28/2025 07:00:00 PM | 620.93 | 8,721.3 | 47.1 |
09/28/2025 06:45:00 PM | 620.93 | 8,721.3 | 47.1 |
09/28/2025 06:30:00 PM | 620.93 | 8,721.3 | 47.1 |
09/28/2025 06:15:00 PM | 620.93 | 8,721.3 | 47.1 |
09/28/2025 06:00:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 05:45:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 05:30:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 05:15:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 05:00:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 04:45:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 04:30:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 04:15:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 04:00:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 03:45:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 03:30:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 03:15:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 03:00:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 02:45:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 02:30:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 02:15:00 PM | 620.94 | 8,724.0 | 47.1 |
09/28/2025 02:00:00 PM | 620.95 | 8,726.6 | 47.1 |
09/28/2025 01:45:00 PM | 620.95 | 8,726.6 | 47.1 |
09/28/2025 01:30:00 PM | 620.95 | 8,726.6 | 47.1 |
09/28/2025 01:15:00 PM | 620.95 | 8,726.6 | 47.1 |
09/28/2025 01:00:00 PM | 620.95 | 8,726.6 | 47.1 |
09/28/2025 12:45:00 PM | 620.95 | 8,726.6 | 47.1 |
09/28/2025 12:30:00 PM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 12:15:00 PM | 620.95 | 8,726.6 | 47.1 |
09/28/2025 12:00:00 PM | 620.95 | 8,726.6 | 47.1 |
09/28/2025 11:45:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 11:30:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 11:15:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 11:00:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 10:45:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 10:30:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 10:15:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 10:00:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 09:45:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 09:30:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 09:15:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 09:00:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 08:45:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 08:30:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 08:15:00 AM | 620.96 | 8,729.3 | 47.1 |
09/28/2025 08:00:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 07:45:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 07:30:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 07:15:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 07:00:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 06:45:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 06:30:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 06:15:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 06:00:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 05:45:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 05:30:00 AM | 620.97 | 8,732.0 | 47.1 |
09/28/2025 05:15:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 05:00:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 04:45:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 04:30:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 04:15:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 04:00:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 03:45:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 03:30:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 03:15:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 03:00:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 02:45:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 02:30:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 02:15:00 AM | 620.98 | 8,734.7 | 47.1 |
09/28/2025 02:00:00 AM | 620.99 | 8,737.4 | 47.1 |
09/28/2025 01:45:00 AM | 620.99 | 8,737.4 | 47.1 |
09/28/2025 01:30:00 AM | 620.99 | 8,737.4 | 47.1 |
09/28/2025 01:15:00 AM | 620.99 | 8,737.4 | 47.1 |
09/28/2025 01:00:00 AM | 620.99 | 8,737.4 | 47.1 |
09/28/2025 12:45:00 AM | 620.99 | 8,737.4 | 47.1 |
09/28/2025 12:30:00 AM | 620.99 | 8,737.4 | 47.1 |
09/28/2025 12:15:00 AM | 620.99 | 8,737.4 | 47.1 |
09/28/2025 12:00:00 AM | 620.99 | 8,737.4 | 47.1 |
09/27/2025 11:45:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 11:30:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 11:15:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 11:00:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 10:45:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 10:30:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 10:15:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 10:00:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 09:45:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 09:30:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 09:15:00 PM | 620.99 | 8,737.4 | 47.1 |
09/27/2025 09:00:00 PM | 620.99 | 8,737.4 | 47.1 |
09/27/2025 08:45:00 PM | 621.00 | 8,740.0 | 47.2 |
09/27/2025 08:30:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 08:15:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 08:00:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 07:45:00 PM | 621.02 | 8,745.4 | 47.2 |
09/27/2025 07:30:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 07:15:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 07:00:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 06:45:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 06:30:00 PM | 621.02 | 8,745.4 | 47.2 |
09/27/2025 06:15:00 PM | 621.02 | 8,745.4 | 47.2 |
09/27/2025 06:00:00 PM | 621.01 | 8,742.7 | 47.2 |
09/27/2025 05:45:00 PM | 621.02 | 8,745.4 | 47.2 |
09/27/2025 05:30:00 PM | 621.02 | 8,745.4 | 47.2 |
09/27/2025 05:15:00 PM | 621.02 | 8,745.4 | 47.2 |
09/27/2025 05:00:00 PM | 621.02 | 8,745.4 | 47.2 |
09/27/2025 04:45:00 PM | 621.03 | 8,748.1 | 47.2 |
09/27/2025 04:30:00 PM | 621.03 | 8,748.1 | 47.2 |
09/27/2025 04:15:00 PM | 621.03 | 8,748.1 | 47.2 |
09/27/2025 04:00:00 PM | 621.03 | 8,748.1 | 47.2 |
09/27/2025 03:45:00 PM | 621.03 | 8,748.1 | 47.2 |
09/27/2025 03:30:00 PM | 621.03 | 8,748.1 | 47.2 |
09/27/2025 03:15:00 PM | 621.03 | 8,748.1 | 47.2 |
09/27/2025 03:00:00 PM | 621.03 | 8,748.1 | 47.2 |
09/27/2025 02:45:00 PM | 621.04 | 8,750.8 | 47.2 |
09/27/2025 02:30:00 PM | 621.04 | 8,750.8 | 47.2 |
09/27/2025 02:15:00 PM | 621.04 | 8,750.8 | 47.2 |
09/27/2025 02:00:00 PM | 621.04 | 8,750.8 | 47.2 |
09/27/2025 01:45:00 PM | 621.04 | 8,750.8 | 47.2 |
09/27/2025 01:30:00 PM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 01:15:00 PM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 01:00:00 PM | 621.04 | 8,750.8 | 47.2 |
09/27/2025 12:45:00 PM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 12:30:00 PM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 12:15:00 PM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 12:00:00 PM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 11:45:00 AM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 11:30:00 AM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 11:15:00 AM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 11:00:00 AM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 10:45:00 AM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 10:30:00 AM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 10:15:00 AM | 621.05 | 8,753.5 | 47.2 |
09/27/2025 10:00:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 09:45:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 09:30:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 09:15:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 09:00:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 08:45:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 08:30:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 08:15:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 08:00:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 07:45:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 07:30:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 07:15:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 07:00:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 06:45:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 06:30:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 06:15:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 06:00:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 05:45:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 05:30:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 05:15:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 05:00:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 04:45:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 04:30:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 04:15:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 04:00:00 AM | 621.06 | 8,756.1 | 47.2 |
09/27/2025 03:45:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 03:30:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 03:15:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 03:00:00 AM | 621.07 | 8,758.8 | 47.3 |
09/27/2025 02:45:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 02:30:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 02:15:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 02:00:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 01:45:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 01:30:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 01:15:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 01:00:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 12:45:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 12:30:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 12:15:00 AM | 621.08 | 8,761.5 | 47.3 |
09/27/2025 12:00:00 AM | 621.08 | 8,761.5 | 47.3 |
09/26/2025 11:45:00 PM | 621.08 | 8,761.5 | 47.3 |
09/26/2025 11:30:00 PM | 621.08 | 8,761.5 | 47.3 |
09/26/2025 11:15:00 PM | 621.08 | 8,761.5 | 47.3 |
09/26/2025 11:00:00 PM | 621.08 | 8,761.5 | 47.3 |
09/26/2025 10:45:00 PM | 621.08 | 8,761.5 | 47.3 |
09/26/2025 10:30:00 PM | 621.09 | 8,764.2 | 47.3 |
09/26/2025 10:15:00 PM | 621.09 | 8,764.2 | 47.3 |
09/26/2025 10:00:00 PM | 621.09 | 8,764.2 | 47.3 |
09/26/2025 09:45:00 PM | 621.09 | 8,764.2 | 47.3 |
09/26/2025 09:30:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 09:15:00 PM | 621.09 | 8,764.2 | 47.3 |
09/26/2025 09:00:00 PM | 621.09 | 8,764.2 | 47.3 |
09/26/2025 08:45:00 PM | 621.09 | 8,764.2 | 47.3 |
09/26/2025 08:30:00 PM | 621.09 | 8,764.2 | 47.3 |
09/26/2025 08:15:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 08:00:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 07:45:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 07:30:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 07:15:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 07:00:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 06:45:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 06:30:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 06:15:00 PM | 621.10 | 8,766.9 | 47.3 |
09/26/2025 06:00:00 PM | 621.11 | 8,769.6 | 47.3 |
09/26/2025 05:45:00 PM | 621.11 | 8,769.6 | 47.3 |
09/26/2025 05:30:00 PM | 621.11 | 8,769.6 | 47.3 |
09/26/2025 05:15:00 PM | 621.11 | 8,769.6 | 47.3 |
09/26/2025 05:00:00 PM | 621.11 | 8,769.6 | 47.3 |
09/26/2025 04:45:00 PM | 621.12 | 8,772.3 | 47.3 |
09/26/2025 04:30:00 PM | 621.12 | 8,772.3 | 47.3 |
09/26/2025 04:15:00 PM | 621.12 | 8,772.3 | 47.3 |
09/26/2025 04:00:00 PM | 621.12 | 8,772.3 | 47.3 |
09/26/2025 03:45:00 PM | 621.12 | 8,772.3 | 47.3 |
09/26/2025 03:30:00 PM | 621.12 | 8,772.3 | 47.3 |
09/26/2025 03:15:00 PM | 621.12 | 8,772.3 | 47.3 |
09/26/2025 03:00:00 PM | 621.12 | 8,772.3 | 47.3 |
09/26/2025 02:45:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 02:30:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 02:15:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 02:00:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 01:45:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 01:30:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 01:15:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 01:00:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 12:45:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 12:30:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 12:15:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 12:00:00 PM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 11:45:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 11:30:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 11:15:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 11:00:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 10:45:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 10:30:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 10:15:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 10:00:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 09:45:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 09:30:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 09:15:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 09:00:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 08:45:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 08:30:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 08:15:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 08:00:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 07:45:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 07:30:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 07:15:00 AM | 621.13 | 8,775.0 | 47.3 |
09/26/2025 07:00:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 06:45:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 06:30:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 06:15:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 06:00:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 05:45:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 05:30:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 05:15:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 05:00:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 04:45:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 04:30:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 04:15:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 04:00:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 03:45:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 03:30:00 AM | 621.14 | 8,777.6 | 47.4 |
09/26/2025 03:15:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 03:00:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 02:45:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 02:30:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 02:15:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 02:00:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 01:45:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 01:30:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 01:15:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 01:00:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 12:45:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 12:30:00 AM | 621.16 | 8,783.0 | 47.4 |
09/26/2025 12:15:00 AM | 621.15 | 8,780.3 | 47.4 |
09/26/2025 12:00:00 AM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 11:45:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 11:30:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 11:15:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 11:00:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 10:45:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 10:30:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 10:15:00 PM | 621.15 | 8,780.3 | 47.4 |
09/25/2025 10:00:00 PM | 621.16 | 8,783.0 | 47.4 |
09/25/2025 09:45:00 PM | 621.15 | 8,780.3 | 47.4 |
09/25/2025 09:30:00 PM | 621.16 | 8,783.0 | 47.4 |
09/25/2025 09:15:00 PM | 621.15 | 8,780.3 | 47.4 |
09/25/2025 09:00:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 08:45:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 08:30:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 08:15:00 PM | 621.14 | 8,777.6 | 47.4 |
09/25/2025 08:00:00 PM | 621.17 | 8,785.7 | 47.4 |
09/25/2025 07:45:00 PM | 621.17 | 8,785.7 | 47.4 |
09/25/2025 07:30:00 PM | 621.17 | 8,785.7 | 47.4 |
09/25/2025 07:15:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 07:00:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 06:45:00 PM | 621.17 | 8,785.7 | 47.4 |
09/25/2025 06:30:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 06:15:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 06:00:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 05:45:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 05:30:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 05:15:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 05:00:00 PM | 621.18 | 8,788.4 | 47.4 |
09/25/2025 04:45:00 PM | 621.19 | 8,791.1 | 47.4 |
09/25/2025 04:30:00 PM | 621.19 | 8,791.1 | 47.4 |
09/25/2025 04:15:00 PM | 621.19 | 8,791.1 | 47.4 |
09/25/2025 04:00:00 PM | 621.19 | 8,791.1 | 47.4 |
09/25/2025 03:45:00 PM | 621.19 | 8,791.1 | 47.4 |
09/25/2025 03:30:00 PM | 621.19 | 8,791.1 | 47.4 |
09/25/2025 03:15:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 03:00:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 02:45:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 02:30:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 02:15:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 02:00:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 01:45:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 01:30:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 01:15:00 PM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 01:00:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 12:45:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 12:30:00 PM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 12:15:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 12:00:00 PM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 11:45:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 11:30:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 11:15:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 11:00:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 10:45:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 10:30:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 10:15:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 10:00:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 09:45:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 09:30:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 09:15:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 09:00:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 08:45:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 08:30:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 08:15:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 08:00:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 07:45:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 07:30:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 07:15:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 07:00:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 06:45:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 06:30:00 AM | 621.22 | 8,799.2 | 47.5 |
09/25/2025 06:15:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 06:00:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 05:45:00 AM | 621.22 | 8,799.2 | 47.5 |
09/25/2025 05:30:00 AM | 621.22 | 8,799.2 | 47.5 |
09/25/2025 05:15:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 05:00:00 AM | 621.22 | 8,799.2 | 47.5 |
09/25/2025 04:45:00 AM | 621.23 | 8,801.9 | 47.5 |
09/25/2025 04:30:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 04:15:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 04:00:00 AM | 621.23 | 8,801.9 | 47.5 |
09/25/2025 03:45:00 AM | 621.23 | 8,801.9 | 47.5 |
09/25/2025 03:30:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 03:15:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 03:00:00 AM | 621.24 | 8,804.5 | 47.5 |
09/25/2025 02:45:00 AM | 621.22 | 8,799.2 | 47.5 |
09/25/2025 02:30:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 02:15:00 AM | 621.23 | 8,801.9 | 47.5 |
09/25/2025 02:00:00 AM | 621.23 | 8,801.9 | 47.5 |
09/25/2025 01:45:00 AM | 621.19 | 8,791.1 | 47.4 |
09/25/2025 01:30:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 01:15:00 AM | 621.24 | 8,804.5 | 47.5 |
09/25/2025 01:00:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 12:45:00 AM | 621.20 | 8,793.8 | 47.4 |
09/25/2025 12:30:00 AM | 621.21 | 8,796.5 | 47.5 |
09/25/2025 12:15:00 AM | 621.23 | 8,801.9 | 47.5 |
09/25/2025 12:00:00 AM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 11:45:00 PM | 621.20 | 8,793.8 | 47.4 |
09/24/2025 11:30:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 11:15:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 11:00:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 10:45:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 10:30:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 10:15:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 10:00:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 09:45:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 09:30:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 09:15:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 09:00:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 08:45:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 08:30:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 08:15:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 08:00:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 07:45:00 PM | 621.21 | 8,796.5 | 47.5 |
09/24/2025 07:30:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 07:15:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 07:00:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 06:45:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 06:30:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 06:15:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 06:00:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 05:45:00 PM | 621.22 | 8,799.2 | 47.5 |
09/24/2025 05:30:00 PM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 05:15:00 PM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 05:00:00 PM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 04:45:00 PM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 04:30:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 04:15:00 PM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 04:00:00 PM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 03:45:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 03:30:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 03:15:00 PM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 03:00:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 02:45:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 02:30:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 02:15:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 02:00:00 PM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 01:45:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 01:30:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 01:15:00 PM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 01:00:00 PM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 12:45:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 12:30:00 PM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 12:15:00 PM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 12:00:00 PM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 11:45:00 AM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 11:30:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 11:15:00 AM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 11:00:00 AM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 10:45:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 10:30:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 10:15:00 AM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 10:00:00 AM | 621.23 | 8,801.9 | 47.5 |
09/24/2025 09:45:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 09:30:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 09:15:00 AM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 09:00:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 08:45:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 08:30:00 AM | 621.24 | 8,804.5 | 47.5 |
09/24/2025 08:15:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 08:00:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 07:45:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 07:30:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 07:15:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 07:00:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 06:45:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 06:30:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 06:15:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 06:00:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 05:45:00 AM | 621.25 | 8,807.2 | 47.5 |
09/24/2025 05:30:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 05:15:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 05:00:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 04:45:00 AM | 621.27 | 8,812.6 | 47.5 |
09/24/2025 04:30:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 04:15:00 AM | 621.26 | 8,809.9 | 47.5 |
09/24/2025 04:00:00 AM | 621.27 | 8,812.6 | 47.5 |
09/24/2025 03:45:00 AM | 621.27 | 8,812.6 | 47.5 |
09/24/2025 03:30:00 AM | 621.27 | 8,812.6 | 47.5 |
09/24/2025 03:15:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 03:00:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 02:45:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 02:30:00 AM | 621.27 | 8,812.6 | 47.5 |
09/24/2025 02:15:00 AM | 621.27 | 8,812.6 | 47.5 |
09/24/2025 02:00:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 01:45:00 AM | 621.27 | 8,812.6 | 47.5 |
09/24/2025 01:30:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 01:15:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 01:00:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 12:45:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 12:30:00 AM | 621.29 | 8,818.0 | 47.6 |
09/24/2025 12:15:00 AM | 621.28 | 8,815.3 | 47.6 |
09/24/2025 12:00:00 AM | 621.28 | 8,815.3 | 47.6 |
09/23/2025 11:45:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 11:30:00 PM | 621.28 | 8,815.3 | 47.6 |
09/23/2025 11:15:00 PM | 621.28 | 8,815.3 | 47.6 |
09/23/2025 11:00:00 PM | 621.28 | 8,815.3 | 47.6 |
09/23/2025 10:45:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 10:30:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 10:15:00 PM | 621.28 | 8,815.3 | 47.6 |
09/23/2025 10:00:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 09:45:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 09:30:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 09:15:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 09:00:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 08:45:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 08:30:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 08:15:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 08:00:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 07:45:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 07:30:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 07:15:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 07:00:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 06:45:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 06:30:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 06:15:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 06:00:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 05:45:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 05:30:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 05:15:00 PM | 621.29 | 8,818.0 | 47.6 |
09/23/2025 05:00:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 04:45:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 04:30:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 04:15:00 PM | 621.30 | 8,820.7 | 47.6 |
09/23/2025 04:00:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 03:45:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 03:30:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 03:15:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 03:00:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 02:45:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 02:30:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 02:15:00 PM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 02:00:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 01:45:00 PM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 01:30:00 PM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 01:15:00 PM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 01:00:00 PM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 12:45:00 PM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 12:30:00 PM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 12:15:00 PM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 12:00:00 PM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 11:45:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 11:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 11:15:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 11:00:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 10:45:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 10:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 10:15:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 10:00:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 09:45:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 09:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 09:15:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 09:00:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 08:45:00 AM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 08:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 08:15:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 08:00:00 AM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 07:45:00 AM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 07:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 07:15:00 AM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 07:00:00 AM | 621.31 | 8,823.4 | 47.6 |
09/23/2025 06:45:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 06:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 06:15:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 06:00:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 05:45:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 05:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 05:15:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 05:00:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 04:45:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 04:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 04:15:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 04:00:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 03:45:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 03:30:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 03:15:00 AM | 621.33 | 8,828.8 | 47.6 |
09/23/2025 03:00:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 02:45:00 AM | 621.33 | 8,828.8 | 47.6 |
09/23/2025 02:30:00 AM | 621.33 | 8,828.8 | 47.6 |
09/23/2025 02:15:00 AM | 621.33 | 8,828.8 | 47.6 |
09/23/2025 02:00:00 AM | 621.32 | 8,826.1 | 47.6 |
09/23/2025 01:45:00 AM | 621.33 | 8,828.8 | 47.6 |
09/23/2025 01:30:00 AM | 621.33 | 8,828.8 | 47.6 |
09/23/2025 01:15:00 AM | 621.33 | 8,828.8 | 47.6 |
09/23/2025 01:00:00 AM | 621.33 | 8,828.8 | 47.6 |
09/23/2025 12:45:00 AM | 621.34 | 8,831.5 | 47.7 |
09/23/2025 12:30:00 AM | 621.36 | 8,836.9 | 47.7 |
09/23/2025 12:15:00 AM | 621.36 | 8,836.9 | 47.7 |
09/23/2025 12:00:00 AM | 621.36 | 8,836.9 | 47.7 |
09/22/2025 11:45:00 PM | 621.36 | 8,836.9 | 47.7 |
09/22/2025 11:30:00 PM | 621.36 | 8,836.9 | 47.7 |
09/22/2025 11:15:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 11:00:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 10:45:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 10:30:00 PM | 621.34 | 8,831.5 | 47.7 |
09/22/2025 10:15:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 10:00:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 09:45:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 09:30:00 PM | 621.36 | 8,836.9 | 47.7 |
09/22/2025 09:15:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 09:00:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 08:45:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 08:30:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 08:15:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 08:00:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 07:45:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 07:30:00 PM | 621.35 | 8,834.2 | 47.7 |
09/22/2025 07:15:00 PM | 621.37 | 8,839.6 | 47.7 |
09/22/2025 07:00:00 PM | 621.37 | 8,839.6 | 47.7 |
09/22/2025 06:45:00 PM | 621.37 | 8,839.6 | 47.7 |
09/22/2025 06:30:00 PM | 621.38 | 8,842.3 | 47.7 |
09/22/2025 06:15:00 PM | 621.38 | 8,842.3 | 47.7 |
09/22/2025 06:00:00 PM | 621.38 | 8,842.3 | 47.7 |
09/22/2025 05:45:00 PM | 621.38 | 8,842.3 | 47.7 |
09/22/2025 05:30:00 PM | 621.38 | 8,842.3 | 47.7 |
09/22/2025 05:15:00 PM | 621.38 | 8,842.3 | 47.7 |
09/22/2025 05:00:00 PM | 621.38 | 8,842.3 | 47.7 |
09/22/2025 04:45:00 PM | 621.39 | 8,845.0 | 47.7 |
09/22/2025 04:30:00 PM | 621.39 | 8,845.0 | 47.7 |
09/22/2025 04:15:00 PM | 621.39 | 8,845.0 | 47.7 |
09/22/2025 04:00:00 PM | 621.39 | 8,845.0 | 47.7 |
09/22/2025 03:45:00 PM | 621.39 | 8,845.0 | 47.7 |
09/22/2025 03:30:00 PM | 621.39 | 8,845.0 | 47.7 |
09/22/2025 03:15:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 03:00:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 02:45:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 02:30:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 02:15:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 02:00:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 01:45:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 01:30:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 01:15:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 01:00:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 12:45:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 12:30:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 12:15:00 PM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 12:00:00 PM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 11:45:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 11:30:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 11:15:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 11:00:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 10:45:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 10:30:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 10:15:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 10:00:00 AM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 09:45:00 AM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 09:30:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 09:15:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 09:00:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 08:45:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 08:30:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 08:15:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 08:00:00 AM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 07:45:00 AM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 07:30:00 AM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 07:15:00 AM | 621.40 | 8,847.7 | 47.7 |
09/22/2025 07:00:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 06:45:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 06:30:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 06:15:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 06:00:00 AM | 621.41 | 8,850.4 | 47.8 |
09/22/2025 05:45:00 AM | 621.41 | 8,850.4 | 47.8 |