| 4007 Lexington Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 02/12/2026 01:30:00 AM | 633.96 | 12,635.8 | 68.2 |
| 02/12/2026 01:15:00 AM | 633.95 | 12,632.5 | 68.2 |
| 02/12/2026 01:00:00 AM | 633.94 | 12,629.2 | 68.1 |
| 02/12/2026 12:45:00 AM | 633.94 | 12,629.2 | 68.1 |
| 02/12/2026 12:30:00 AM | 633.93 | 12,625.9 | 68.1 |
| 02/12/2026 12:15:00 AM | 633.93 | 12,625.9 | 68.1 |
| 02/12/2026 12:00:00 AM | 633.92 | 12,622.5 | 68.1 |
| 02/11/2026 11:45:00 PM | 633.91 | 12,619.2 | 68.1 |
| 02/11/2026 11:30:00 PM | 633.91 | 12,619.2 | 68.1 |
| 02/11/2026 11:15:00 PM | 633.90 | 12,615.9 | 68.1 |
| 02/11/2026 11:00:00 PM | 633.89 | 12,612.6 | 68.1 |
| 02/11/2026 10:45:00 PM | 633.88 | 12,609.3 | 68.0 |
| 02/11/2026 10:30:00 PM | 633.87 | 12,605.9 | 68.0 |
| 02/11/2026 10:15:00 PM | 633.87 | 12,605.9 | 68.0 |
| 02/11/2026 10:00:00 PM | 633.87 | 12,605.9 | 68.0 |
| 02/11/2026 09:45:00 PM | 633.85 | 12,599.3 | 68.0 |
| 02/11/2026 09:30:00 PM | 633.85 | 12,599.3 | 68.0 |
| 02/11/2026 09:15:00 PM | 633.85 | 12,599.3 | 68.0 |
| 02/11/2026 09:00:00 PM | 633.84 | 12,596.0 | 68.0 |
| 02/11/2026 08:45:00 PM | 633.83 | 12,592.7 | 67.9 |
| 02/11/2026 08:30:00 PM | 633.83 | 12,592.7 | 67.9 |
| 02/11/2026 08:15:00 PM | 633.82 | 12,589.4 | 67.9 |
| 02/11/2026 08:00:00 PM | 633.81 | 12,586.1 | 67.9 |
| 02/11/2026 07:45:00 PM | 633.81 | 12,586.1 | 67.9 |
| 02/11/2026 07:30:00 PM | 633.81 | 12,586.1 | 67.9 |
| 02/11/2026 07:15:00 PM | 633.79 | 12,579.4 | 67.9 |
| 02/11/2026 07:00:00 PM | 633.79 | 12,579.4 | 67.9 |
| 02/11/2026 06:45:00 PM | 633.78 | 12,576.1 | 67.9 |
| 02/11/2026 06:30:00 PM | 633.79 | 12,579.4 | 67.9 |
| 02/11/2026 06:15:00 PM | 633.77 | 12,572.8 | 67.8 |
| 02/11/2026 06:00:00 PM | 633.76 | 12,569.5 | 67.8 |
| 02/11/2026 05:45:00 PM | 633.76 | 12,569.5 | 67.8 |
| 02/11/2026 05:30:00 PM | 633.75 | 12,566.2 | 67.8 |
| 02/11/2026 05:15:00 PM | 633.75 | 12,566.2 | 67.8 |
| 02/11/2026 05:00:00 PM | 633.74 | 12,562.9 | 67.8 |
| 02/11/2026 04:45:00 PM | 633.74 | 12,562.9 | 67.8 |
| 02/11/2026 04:30:00 PM | 633.73 | 12,559.6 | 67.8 |
| 02/11/2026 04:15:00 PM | 633.72 | 12,556.3 | 67.7 |
| 02/11/2026 04:00:00 PM | 633.72 | 12,556.3 | 67.7 |
| 02/11/2026 03:45:00 PM | 633.72 | 12,556.3 | 67.7 |
| 02/11/2026 03:30:00 PM | 633.70 | 12,549.7 | 67.7 |
| 02/11/2026 03:15:00 PM | 633.69 | 12,546.4 | 67.7 |
| 02/11/2026 03:00:00 PM | 633.69 | 12,546.4 | 67.7 |
| 02/11/2026 02:45:00 PM | 633.68 | 12,543.0 | 67.7 |
| 02/11/2026 02:30:00 PM | 633.67 | 12,539.7 | 67.7 |
| 02/11/2026 02:15:00 PM | 633.67 | 12,539.7 | 67.7 |
| 02/11/2026 02:00:00 PM | 633.66 | 12,536.4 | 67.6 |
| 02/11/2026 01:45:00 PM | 633.65 | 12,533.1 | 67.6 |
| 02/11/2026 01:30:00 PM | 633.65 | 12,533.1 | 67.6 |
| 02/11/2026 01:15:00 PM | 633.64 | 12,529.8 | 67.6 |
| 02/11/2026 01:00:00 PM | 633.64 | 12,529.8 | 67.6 |
| 02/11/2026 12:45:00 PM | 633.63 | 12,526.5 | 67.6 |
| 02/11/2026 12:30:00 PM | 633.64 | 12,529.8 | 67.6 |
| 02/11/2026 12:15:00 PM | 633.62 | 12,523.2 | 67.6 |
| 02/11/2026 12:00:00 PM | 633.61 | 12,519.9 | 67.6 |
| 02/11/2026 11:45:00 AM | 633.61 | 12,519.9 | 67.6 |
| 02/11/2026 11:30:00 AM | 633.61 | 12,519.9 | 67.6 |
| 02/11/2026 11:15:00 AM | 633.59 | 12,513.3 | 67.5 |
| 02/11/2026 11:00:00 AM | 633.59 | 12,513.3 | 67.5 |
| 02/11/2026 10:45:00 AM | 633.59 | 12,513.3 | 67.5 |
| 02/11/2026 10:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 02/11/2026 10:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 02/11/2026 10:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 02/11/2026 09:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 02/11/2026 09:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 02/11/2026 09:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 02/11/2026 09:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 02/11/2026 08:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 02/11/2026 08:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 08:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 08:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 07:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 07:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 07:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 07:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 06:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 06:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 06:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 06:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 02/11/2026 05:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 05:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 05:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 02/11/2026 05:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 02/11/2026 04:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 04:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 04:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 04:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 03:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 03:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 03:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 03:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 02/11/2026 02:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 02/11/2026 02:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 02:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 02/11/2026 02:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 01:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 01:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 01:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 01:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 12:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 12:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 02/11/2026 12:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/11/2026 12:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/10/2026 11:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/10/2026 11:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/10/2026 11:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 11:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 10:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 10:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 10:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 10:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/10/2026 09:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 09:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 09:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 09:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 08:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 08:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 08:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 08:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 07:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 07:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 07:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 07:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 06:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 06:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 06:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 06:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 05:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 05:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 05:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 05:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 04:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 04:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 04:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 04:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 03:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 03:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 03:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 03:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 02:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 02:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 02:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 02:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 01:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 12:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 12:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 12:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 12:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 11:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 11:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 11:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 11:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 10:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 10:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 10:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 10:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 09:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 09:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 09:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 09:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 08:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 08:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 08:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 08:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 07:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 07:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 07:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 07:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 06:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 06:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 06:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 06:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 05:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 05:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 05:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 05:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 04:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 04:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 04:15:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 04:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 03:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 03:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 03:15:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 03:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 02:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 02:30:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 02:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 02:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 01:30:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 01:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:00:00 AM | 633.38 | --- | --- |
| 02/10/2026 12:45:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 12:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 12:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 12:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:45:00 PM | 633.36 | 12,437.5 | 67.1 |
| 02/09/2026 11:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 11:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 10:45:00 PM | 633.36 | 12,437.5 | 67.1 |
| 02/09/2026 10:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 09:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 09:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 09:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 09:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 08:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 07:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 03:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 02:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 02:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 02:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 11:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 09:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 09:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 09:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 09:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 01:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 01:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 12:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 12:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 11:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 11:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 11:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 11:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 10:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 10:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 09:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 09:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 09:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 09:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 08:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 08:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 08:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 05:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 04:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 04:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 04:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 04:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 03:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 03:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 03:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 03:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 02:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 02:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 02:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 02:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 11:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 11:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 11:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 11:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 09:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 09:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 09:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 09:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 07:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 06:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 05:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 05:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 04:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 04:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 04:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 04:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 03:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 03:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 03:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 03:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 02:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 02:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 02:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 02:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 01:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 01:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 01:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 12:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 12:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 12:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 11:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 11:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 10:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 10:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 09:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 09:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 08:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 08:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 07:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 07:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 07:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 07:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 06:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 05:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 04:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 04:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 04:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 04:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 03:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 01:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/07/2026 12:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 09:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 08:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 07:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 07:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 07:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 07:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 06:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 06:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 05:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 05:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 04:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 04:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 04:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 04:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 03:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 12:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 11:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 11:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 11:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 11:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 10:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 10:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 10:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 10:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 09:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 09:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 09:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 09:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 08:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 08:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 08:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 07:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 07:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 06:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 06:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 06:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 06:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 05:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 05:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 03:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 03:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 03:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 03:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 02:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 12:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 12:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 12:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 12:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 11:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 11:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 11:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 11:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 10:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 10:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 10:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 10:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 09:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 09:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 09:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 09:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 06:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 06:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 06:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 06:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 05:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 04:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 03:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 03:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 03:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 03:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 02:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 01:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 01:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 12:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 12:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/06/2026 12:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 12:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/05/2026 11:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 11:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 11:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 11:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 10:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 10:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 10:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 10:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 09:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 09:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 09:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 09:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 07:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 05:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 05:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 05:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 05:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 04:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 04:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 04:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 04:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 11:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 11:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 11:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 11:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 10:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 10:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 10:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 10:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 09:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 09:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 09:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 09:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 08:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 07:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 06:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 06:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 05:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 05:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 05:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 05:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 04:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 04:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 04:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 04:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 11:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 11:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 11:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 11:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 10:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 10:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 10:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 10:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 09:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 09:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 09:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 09:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 08:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 08:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 08:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 08:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 07:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 07:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 07:15:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 07:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 06:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 06:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 06:15:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 06:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 05:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 05:30:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 05:15:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 05:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 04:45:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 04:30:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 04:15:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 04:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 03:45:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 03:30:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 03:15:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 03:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 02:45:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 02:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 02:15:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 02:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 01:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 01:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 01:15:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 01:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 12:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 12:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 12:15:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 12:00:00 PM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 11:45:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 11:30:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 11:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 11:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 10:45:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 10:30:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 10:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 10:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 09:45:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 09:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 09:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 09:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 08:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 08:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 08:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 08:00:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 07:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 07:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 07:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 07:00:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 06:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 06:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 06:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 06:00:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 05:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 05:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 05:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 05:00:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 04:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 04:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 04:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 04:00:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 03:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 03:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 03:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 03:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 02:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 02:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 02:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 02:00:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 01:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 01:30:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/04/2026 01:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 01:00:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 12:45:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 12:30:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 12:15:00 AM | 633.42 | 12,457.3 | 67.2 |
| 02/04/2026 12:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 11:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 11:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 11:15:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 11:00:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 10:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 10:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 10:15:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 10:00:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 09:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 09:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 09:15:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 09:00:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 08:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 08:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 08:15:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 08:00:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 07:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 07:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 07:15:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 07:00:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 06:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 06:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 06:15:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 06:00:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 05:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 05:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 05:15:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 05:00:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 04:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 04:30:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 04:15:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 04:00:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 03:45:00 PM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 03:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 03:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 03:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 02:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 02:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 02:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 02:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 01:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 01:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 01:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 01:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 12:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 12:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 12:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 12:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 11:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 11:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 11:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 11:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 10:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 10:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 10:15:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 10:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 09:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 09:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 09:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 09:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 08:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 08:30:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 08:15:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 08:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 02/03/2026 07:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 07:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 07:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 07:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 06:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 06:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 06:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 06:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 05:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 05:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 05:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 05:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 04:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 04:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 04:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 04:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 03:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 03:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 03:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 03:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 02:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 02:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 02:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 02:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 01:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 01:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 01:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 01:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 12:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 12:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 12:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/03/2026 12:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 11:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 11:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 11:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 11:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 10:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 10:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 10:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 10:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 09:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 09:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 09:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 09:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 08:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 08:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 08:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 08:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 07:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 07:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 07:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 07:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 06:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 06:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 06:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 06:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 05:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 05:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 05:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 05:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 04:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 04:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 04:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 04:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 03:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 03:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 03:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 03:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 02:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 02:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 02:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 02:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 01:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 01:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 01:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 01:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 12:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 12:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 02/02/2026 12:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 02/02/2026 12:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 11:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 02/02/2026 11:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 02/02/2026 11:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 02/02/2026 11:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 10:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 10:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 10:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 10:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 09:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 09:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 09:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 09:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 08:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 08:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 08:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 08:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 07:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 07:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 07:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 07:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 06:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 06:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 06:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 06:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 05:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 05:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 05:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 05:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 04:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 04:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 04:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 04:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 03:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 03:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 03:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 03:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 02:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 02:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 02:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 02:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 01:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 01:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 01:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 01:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 12:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 12:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/02/2026 12:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/02/2026 12:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 11:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 11:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 11:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 11:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 10:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 10:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 10:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 10:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 09:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 09:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 09:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 09:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 08:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 08:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 08:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 08:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 07:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 07:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 07:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 07:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 06:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 06:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 06:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 06:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 05:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 05:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 05:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 05:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 04:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 04:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 04:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 04:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 03:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 03:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 03:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 03:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 02:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 02:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 02:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 02:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 01:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 01:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 01:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 01:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 12:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 12:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 12:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 12:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 11:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 11:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 11:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 11:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 10:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 02/01/2026 10:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 10:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 10:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 09:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 09:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 09:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 09:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 08:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 08:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 08:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 08:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 07:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 07:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 07:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 07:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 06:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 06:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 06:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 06:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 05:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 05:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 05:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 05:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 04:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 04:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 04:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 04:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 03:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 03:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 03:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 03:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 02:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 02:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 02:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 02:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 01:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 01:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 01:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 01:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 12:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 12:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/01/2026 12:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/01/2026 12:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 11:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 11:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 11:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 11:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 10:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 10:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 10:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 10:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 09:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 09:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 09:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 09:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 08:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 08:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 08:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 08:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 07:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 07:30:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 07:15:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 07:00:00 PM | 633.44 | 12,463.9 | 67.2 |
| 01/31/2026 06:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 06:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 06:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 06:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 05:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 05:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 05:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 05:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 04:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 04:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 04:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 04:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 03:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 03:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 03:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 03:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 02:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 02:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 02:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 02:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 01:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 01:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 01:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 01:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 12:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 12:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 12:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 12:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 11:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 11:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 11:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 11:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 10:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 10:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 10:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 10:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 09:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 09:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 09:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 09:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 08:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 08:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 08:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 08:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 07:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 07:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 07:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 07:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 06:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 06:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 06:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 06:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 05:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 05:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 05:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/31/2026 05:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 04:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 04:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 04:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 04:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 03:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 03:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 03:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 03:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 02:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 02:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 02:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 02:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 01:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 01:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 01:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 01:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 12:45:00 AM | 633.46 | --- | --- |
| 01/31/2026 12:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 12:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/31/2026 12:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 11:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 11:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 11:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 11:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 10:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 10:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 10:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 10:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 09:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 09:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 09:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 09:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 08:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 08:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 08:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 08:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 07:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 07:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 07:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 07:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 06:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 06:30:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 06:15:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 06:00:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 05:45:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 05:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 05:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/30/2026 05:00:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 04:45:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 04:30:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 04:15:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 04:00:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 03:45:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 03:30:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 03:15:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 03:00:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 02:45:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 02:30:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 02:15:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 02:00:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 01:45:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 01:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 01:15:00 PM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 01:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 12:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 12:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 12:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 12:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 11:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 11:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 11:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 11:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 10:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 10:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 10:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 10:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 09:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 09:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 09:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 09:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 08:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 08:30:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 08:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 08:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 07:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 07:30:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 07:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 07:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 06:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 06:30:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 06:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 06:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 05:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 05:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 05:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/30/2026 05:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 04:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 04:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 04:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 04:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 03:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 03:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 03:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 03:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 02:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 02:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 02:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 02:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 01:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 01:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 01:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 01:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 12:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 12:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 12:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/30/2026 12:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 11:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 11:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 11:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 11:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 10:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 10:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 10:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 10:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 09:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 09:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 09:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 09:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 08:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 08:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 08:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 08:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 07:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 07:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 07:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 07:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 06:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 06:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 06:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 06:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 05:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 05:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 05:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 05:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 04:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 04:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 04:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/29/2026 04:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 03:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 03:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 03:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 03:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 02:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 02:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 02:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 02:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 01:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 01:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 01:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 01:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 12:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 12:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 12:15:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 12:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 11:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 11:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 11:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 11:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 10:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 10:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 10:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 10:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 09:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 09:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 09:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 09:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 08:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 08:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 08:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 08:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 07:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 07:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 07:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 07:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 06:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 06:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 06:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 06:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 05:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 05:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 05:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 05:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 04:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 04:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 04:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 04:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 03:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 03:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 03:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 03:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 02:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 02:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 02:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 02:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 01:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 01:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 01:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 01:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 12:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/29/2026 12:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 12:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/29/2026 12:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 11:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 11:30:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 11:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/28/2026 11:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 10:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 10:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/28/2026 10:15:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 10:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 09:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 09:30:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 09:15:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 09:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 08:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 08:30:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 08:15:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 08:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 07:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 07:30:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 07:15:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 07:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 06:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 06:30:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 06:15:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 06:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 05:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 05:30:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 05:15:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 05:00:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 04:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 04:30:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 04:15:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 04:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 03:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 03:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 03:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 03:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 02:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 02:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 02:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 02:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 01:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 01:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 01:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 01:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 12:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 12:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 12:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 12:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/28/2026 11:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 11:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 11:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 11:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 10:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 10:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 10:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 10:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 09:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 09:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 09:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 09:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 08:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 08:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 08:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 08:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 07:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 07:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 07:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 07:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 06:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 06:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 06:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/28/2026 06:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 05:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 05:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 05:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 05:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 04:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 04:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 04:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 04:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/28/2026 03:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 03:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 03:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 03:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 02:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 02:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 02:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 02:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/28/2026 01:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 01:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/28/2026 01:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/28/2026 01:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 12:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 12:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/28/2026 12:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/28/2026 12:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/27/2026 11:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/27/2026 11:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 11:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 11:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 10:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 10:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 10:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 10:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 09:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 09:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 09:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 09:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 08:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 08:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 08:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 08:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 07:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 07:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 07:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 07:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 06:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 06:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 06:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 06:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 05:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 05:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 05:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 05:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 04:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 04:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 04:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 04:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 03:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 03:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 03:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 03:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 02:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 02:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 02:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 02:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 01:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/27/2026 01:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 01:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 01:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 12:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 12:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 12:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 12:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/27/2026 11:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 11:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 11:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 11:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 10:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 10:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 10:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 10:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 09:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 09:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 09:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 09:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 08:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 08:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 08:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 08:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 07:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 07:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 07:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 07:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 06:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 06:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 06:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 06:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 05:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 05:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 05:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 05:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 04:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 04:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 04:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 04:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 03:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 03:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 03:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 03:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 02:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 02:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 02:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/27/2026 02:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 01:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 01:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 01:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 01:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 12:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 12:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 12:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/27/2026 12:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 11:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 11:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 11:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 11:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 10:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 10:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 10:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 10:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 09:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 09:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 09:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 09:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 08:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 08:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 08:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 08:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 07:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 07:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 07:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 07:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 06:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 06:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 06:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 06:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 05:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 05:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 05:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 05:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 04:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 04:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 04:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 04:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 03:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 03:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 03:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 03:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 02:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 02:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 02:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 02:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 01:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 01:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 01:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 01:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 12:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 12:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 12:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 12:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 11:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 11:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 11:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 11:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 10:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/26/2026 10:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 10:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 10:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 09:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/26/2026 09:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 09:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 09:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 08:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 08:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 08:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/26/2026 08:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 07:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 07:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 07:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 07:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 06:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 06:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 06:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 06:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 05:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 05:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 05:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 05:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 04:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 04:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 04:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 04:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 03:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 03:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 03:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 03:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 02:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 02:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 02:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 02:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 01:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/26/2026 01:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 01:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 01:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 12:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 12:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 12:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/26/2026 12:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 11:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 11:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 11:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 11:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 10:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 10:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 10:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 10:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 09:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 09:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 09:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 09:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 08:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 08:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 08:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 08:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 07:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 07:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 07:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 07:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 06:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 06:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 06:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 06:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 05:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 05:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 05:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 05:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 04:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 04:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/25/2026 04:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 04:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 03:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 03:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 03:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 03:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 02:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 02:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 02:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 02:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 01:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 01:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 01:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 01:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 12:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 12:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 12:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 12:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 11:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 11:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 11:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 11:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 10:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 10:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 10:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 10:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 09:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 09:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 09:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 09:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 08:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 08:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 08:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 08:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 07:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 07:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 07:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 07:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 06:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 06:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 06:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 06:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 05:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 05:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 05:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 05:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/25/2026 04:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 04:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 04:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 04:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 03:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 03:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 03:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 03:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 02:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 02:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 02:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 02:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 01:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 01:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 01:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 01:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 12:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 12:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 12:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/25/2026 12:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 11:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 11:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 11:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 11:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 10:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 10:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 10:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 10:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 09:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 09:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 09:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 09:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 08:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 08:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 08:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 08:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 07:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 07:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 07:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 07:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 06:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 06:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 06:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 06:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 05:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 05:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 05:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 05:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/24/2026 04:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 04:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 04:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 04:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 03:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 03:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 03:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 03:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 02:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 02:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 02:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 02:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 01:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 01:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 01:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 01:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 12:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 12:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 12:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 12:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 11:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 11:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 11:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 11:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 10:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 10:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 10:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 10:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 09:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 09:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 09:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 09:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 08:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 08:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 08:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 08:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 07:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 07:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 07:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 07:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 06:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 06:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 06:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 06:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 05:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 05:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 05:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 05:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 04:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 04:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 04:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 04:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 03:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 03:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 03:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 03:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 02:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 02:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 02:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 02:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 01:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 01:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 01:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 01:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/24/2026 12:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 12:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 12:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/24/2026 12:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 11:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 11:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 11:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 11:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 10:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 10:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 10:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 10:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 09:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 09:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 09:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 09:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 08:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 08:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 08:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 08:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 07:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 07:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 07:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 07:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 06:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 06:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 06:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 06:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 05:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 05:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 05:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 05:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 04:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 04:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 04:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 04:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 03:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 03:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 03:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 03:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 02:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 02:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 02:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 02:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 01:45:00 PM | 633.59 | 12,513.3 | 67.5 |
| 01/23/2026 01:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 01:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 01:00:00 PM | 633.59 | 12,513.3 | 67.5 |
| 01/23/2026 12:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 12:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 12:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 12:00:00 PM | 633.59 | 12,513.3 | 67.5 |
| 01/23/2026 11:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 11:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 11:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 11:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 10:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 10:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 10:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 10:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 09:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 09:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 09:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 09:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 08:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 08:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 08:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 08:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 07:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 07:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 07:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 07:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 06:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 06:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 06:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 06:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 05:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 05:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 05:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 05:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 04:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 04:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 04:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 04:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 03:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 03:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 03:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 03:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/23/2026 02:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 02:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 02:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 02:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 01:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 01:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 01:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 01:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 12:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 12:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 12:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/23/2026 12:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 11:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 11:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 11:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 11:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 10:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 10:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 10:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 10:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 09:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 09:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 09:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 09:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 08:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 08:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 08:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 08:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 07:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 07:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 07:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 07:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 06:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 06:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 06:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 06:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 05:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 05:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 05:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 05:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 04:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 04:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 04:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 04:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 03:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 03:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 03:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 03:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 02:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 02:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 02:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 02:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 01:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 01:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 01:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 01:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 12:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 12:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 12:15:00 PM | 633.59 | 12,513.3 | 67.5 |
| 01/22/2026 12:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 11:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 11:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 11:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 11:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 10:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 10:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 10:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 10:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 09:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 09:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 09:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 09:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 08:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 08:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 08:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 08:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 07:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 07:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 07:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 07:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 06:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 06:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 06:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 06:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 05:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 05:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 05:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 05:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 04:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 04:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 04:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 04:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 03:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 03:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 03:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 03:00:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 02:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 02:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 02:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 02:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 01:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 01:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 01:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 01:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 12:45:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/22/2026 12:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 12:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/22/2026 12:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 11:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 11:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 11:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 11:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 10:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 10:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 10:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 10:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 09:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 09:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 09:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 09:00:00 PM | 633.59 | 12,513.3 | 67.5 |
| 01/21/2026 08:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/21/2026 08:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 08:15:00 PM | 633.59 | 12,513.3 | 67.5 |
| 01/21/2026 08:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 07:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/21/2026 07:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 07:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 07:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 06:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 06:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 06:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 06:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 05:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 05:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 05:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 05:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 04:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 04:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 04:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 04:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 03:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 03:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 03:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 03:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 02:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 02:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 02:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 02:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 01:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 01:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 01:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 01:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 12:45:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 12:30:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 12:15:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 12:00:00 PM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 11:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 11:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 11:15:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 11:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 10:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 10:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 01/21/2026 10:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 10:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 09:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 09:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 09:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 09:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 08:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 08:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/21/2026 08:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 08:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 07:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 07:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 07:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 07:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 06:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 06:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 06:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 06:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 05:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 05:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 05:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 05:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 04:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 04:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 04:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 04:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 03:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 03:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 03:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 03:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 02:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 02:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/21/2026 02:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 02:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 01:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 01:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 01:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 01:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 12:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 12:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 12:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/21/2026 12:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 11:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 11:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 11:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 11:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 10:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 10:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 10:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 10:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 09:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 09:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 09:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 09:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 08:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 08:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 08:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 08:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 07:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 07:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 07:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 07:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 06:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 06:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 06:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 06:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 05:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 05:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 05:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 05:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 04:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 04:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 04:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 04:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 03:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 03:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 03:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 03:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 02:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 02:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 02:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 02:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 01:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 01:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 01:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 01:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 12:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 12:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 12:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 12:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 11:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 11:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 11:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 11:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 10:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 10:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 10:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 10:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 09:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 09:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 09:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 09:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 08:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 08:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 08:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 08:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 07:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 07:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 07:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 07:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 06:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 06:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 06:15:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 06:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 05:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 05:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 05:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 05:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 04:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 04:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 04:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 04:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 03:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 03:30:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 03:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 03:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 02:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 02:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 02:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 02:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 01:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 01:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 01:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 01:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/20/2026 12:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 12:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 12:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/20/2026 12:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 11:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 11:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 11:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 11:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 10:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 10:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 10:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 10:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 09:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 09:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 09:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 09:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 08:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 08:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 08:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 08:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 07:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 07:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 07:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 07:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 06:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 06:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 06:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 06:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 05:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 05:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 05:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 05:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 04:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 04:30:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 04:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 04:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 03:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 03:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 03:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 03:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 02:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 02:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 02:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 02:00:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 01:45:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 01:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 01:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 01:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 12:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 12:30:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 12:15:00 PM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 12:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 11:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 11:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 11:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 11:00:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 10:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 01/19/2026 10:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 10:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 10:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 09:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 09:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 09:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 09:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 08:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 08:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 08:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 08:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 07:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 07:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 07:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 07:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 06:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 06:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 06:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 06:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 05:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 05:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 05:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 05:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 04:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 04:30:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 04:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 04:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 03:45:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 03:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 03:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 03:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 02:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 02:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 02:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 02:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 01/19/2026 01:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 01:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 01:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 01:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 12:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 12:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 12:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/19/2026 12:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 11:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 11:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 11:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 11:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 10:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 10:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 10:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 10:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 09:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 09:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 09:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 09:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 08:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 08:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 08:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 08:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 07:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 07:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 07:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 07:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 06:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 06:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 06:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 06:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 05:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 05:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 05:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 05:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 04:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 04:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 04:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 04:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 03:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 03:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 03:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 03:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/18/2026 02:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/18/2026 02:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 02:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 02:00:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 01:45:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/18/2026 01:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 01:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 01:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/18/2026 12:45:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 12:30:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 12:15:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/18/2026 12:00:00 PM | 633.56 | 12,503.4 | 67.5 |
| 01/18/2026 11:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 11:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 11:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 11:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 10:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 10:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 10:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 10:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 09:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 09:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 09:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 09:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 08:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 08:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 08:15:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 08:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 07:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 07:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 07:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 07:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 06:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 06:30:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 06:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 06:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 05:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 05:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 05:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 05:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 04:45:00 AM | 633.55 | 12,500.1 | 67.4 |
| 01/18/2026 04:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 04:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 04:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 03:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 03:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 03:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 03:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 02:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 02:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 02:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 02:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 01:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 01:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 01:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 01:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 12:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 12:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 12:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/18/2026 12:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 11:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 11:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 11:15:00 PM | 633.55 | 12,500.1 | 67.4 |
| 01/17/2026 11:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 10:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 10:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 10:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 10:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 09:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 09:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 09:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 09:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 08:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 08:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 08:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 08:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 07:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 07:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 07:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 07:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 06:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 06:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 06:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 06:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 05:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 05:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 05:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 05:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 04:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 04:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 04:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 04:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 03:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 03:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 03:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 03:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 02:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 02:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 02:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 02:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 01:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 01:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 01:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 01:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 12:45:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 12:30:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 12:15:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 12:00:00 PM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 11:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 11:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 11:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 11:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 10:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 10:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 10:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 10:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 09:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 09:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 09:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 09:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 08:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 08:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 08:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 08:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 07:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 07:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 07:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 07:00:00 AM | 633.54 | 12,496.8 | 67.4 |
| 01/17/2026 06:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 06:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 06:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 06:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 05:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 05:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 05:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 05:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 04:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 04:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 04:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 04:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 03:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 03:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 03:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 03:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 02:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 02:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 02:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 02:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 01:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 01:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 01:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 01:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 12:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 12:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 12:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/17/2026 12:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 11:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 11:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 11:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 11:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 10:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 10:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 10:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 10:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 09:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 09:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 09:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 09:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 08:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 08:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 08:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 08:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 07:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 07:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 07:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 07:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 06:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 06:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 06:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 06:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 05:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 05:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 05:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 05:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 04:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 04:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 04:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 04:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 03:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 03:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 03:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 03:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 02:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 02:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 02:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 02:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 01:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 01:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 01:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 01:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 12:45:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 12:30:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 12:15:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 12:00:00 PM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 11:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 11:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 11:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 11:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 10:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 10:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 10:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 10:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 09:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 09:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 09:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 09:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 01/16/2026 08:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 08:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 08:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 08:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 07:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 07:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 07:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 07:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 06:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 06:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 06:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 06:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 05:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 05:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 05:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 05:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 04:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 04:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 04:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 04:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 03:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 03:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 03:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 03:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 02:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 02:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 02:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 02:00:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 01:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 01:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 01:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/16/2026 01:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/16/2026 12:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 12:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 01/16/2026 12:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/16/2026 12:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 11:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 11:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 11:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 11:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 10:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 10:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 10:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 10:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 09:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 09:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 09:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 09:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 08:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 08:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 08:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 08:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 07:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 07:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 07:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 07:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 06:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 06:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 06:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 06:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 05:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 05:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 05:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 05:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 04:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 04:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 04:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 04:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 03:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 03:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 03:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 03:00:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 02:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 02:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 02:15:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 02:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 01:45:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 01:30:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 01:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 01:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 12:45:00 PM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 12:30:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 12:15:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 12:00:00 PM | 633.52 | 12,490.2 | 67.4 |
| 01/15/2026 11:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 11:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 11:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 11:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 10:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 10:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 10:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 10:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 09:45:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 09:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 09:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 09:00:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 08:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 08:30:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 08:15:00 AM | 633.51 | 12,486.9 | 67.4 |
| 01/15/2026 08:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 07:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 07:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 07:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 07:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 06:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 06:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 06:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 06:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 05:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 05:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 05:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 05:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 04:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 04:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 04:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 04:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 03:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 03:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 03:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 03:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 02:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/15/2026 02:30:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 02:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 02:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 01:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/15/2026 01:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/15/2026 01:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/15/2026 01:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/15/2026 12:45:00 AM | 633.50 | 12,483.6 | 67.4 |
| 01/15/2026 12:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/15/2026 12:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/15/2026 12:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 11:45:00 PM | 633.50 | 12,483.6 | 67.4 |
| 01/14/2026 11:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 11:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 11:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 10:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 10:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 10:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 10:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 09:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 09:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 09:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 09:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 08:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 08:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 08:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 08:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 07:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 07:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 07:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 07:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 06:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 06:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 06:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 06:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 05:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 05:30:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 05:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 05:00:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 04:45:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 04:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 04:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 04:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 03:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 03:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 03:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 03:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 02:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 02:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 02:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 02:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 01:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 01:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 01:15:00 PM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 01:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 12:45:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 12:30:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 12:15:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 12:00:00 PM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 11:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 11:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 11:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 11:00:00 AM | 633.49 | 12,480.3 | 67.3 |
| 01/14/2026 10:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 10:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 10:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 10:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 09:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 09:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 09:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 09:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 08:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 08:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 08:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 08:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 07:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 07:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 07:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 07:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 06:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 06:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 01/14/2026 06:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 06:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 05:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 05:30:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 05:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 05:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 04:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 04:30:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 04:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 04:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 03:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 03:30:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 03:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 03:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 02:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 02:30:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 02:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 02:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 01:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/14/2026 01:30:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 01:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 01:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 01/14/2026 12:45:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/14/2026 12:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/14/2026 12:15:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/14/2026 12:00:00 AM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 11:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 11:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 11:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 11:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 10:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 10:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 10:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 10:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 09:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 09:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 09:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 09:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 08:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 08:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 08:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 08:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 07:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 07:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 07:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 07:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 06:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 06:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 06:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 06:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 05:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 05:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 05:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 05:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 04:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 04:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 04:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 04:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 03:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 03:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 03:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 03:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 02:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 02:30:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 02:15:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 02:00:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 01:45:00 PM | 633.46 | 12,470.4 | 67.3 |
| 01/13/2026 01:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 01:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 01:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 12:45:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 12:30:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 12:15:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 12:00:00 PM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 11:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 11:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 11:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 11:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 10:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 10:30:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 10:15:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 10:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 09:45:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 09:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 09:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 09:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 01/13/2026 08:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 08:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 08:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 08:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 07:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 07:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 07:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 07:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 06:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 06:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 06:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 06:00:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 05:45:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 05:30:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 05:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 01/13/2026 05:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 04:45:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 04:30:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 04:15:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 04:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 03:45:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 03:30:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 03:15:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 03:00:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 02:45:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 02:30:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 02:15:00 AM | 633.43 | 12,460.6 | 67.2 |
| 01/13/2026 02:00:00 AM | 633.43 | 12,460.6 | 67.2 |