| 4007 Lexington Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 08/03/2026 06:30:00 AM | 629.48 | 11,195.5 | 60.4 |
| 08/03/2026 06:15:00 AM | 629.48 | 11,195.5 | 60.4 |
| 08/03/2026 06:00:00 AM | 629.49 | 11,198.6 | 60.4 |
| 08/03/2026 05:45:00 AM | 629.49 | 11,198.6 | 60.4 |
| 08/03/2026 05:30:00 AM | 629.49 | 11,198.6 | 60.4 |
| 08/03/2026 05:15:00 AM | 629.49 | 11,198.6 | 60.4 |
| 08/03/2026 05:00:00 AM | 629.49 | 11,198.6 | 60.4 |
| 08/03/2026 04:45:00 AM | 629.49 | 11,198.6 | 60.4 |
| 08/03/2026 04:30:00 AM | 629.49 | 11,198.6 | 60.4 |
| 08/03/2026 04:15:00 AM | 629.49 | 11,198.6 | 60.4 |
| 08/03/2026 04:00:00 AM | 629.50 | 11,201.7 | 60.4 |
| 08/03/2026 03:45:00 AM | 629.50 | 11,201.7 | 60.4 |
| 08/03/2026 03:30:00 AM | 629.50 | 11,201.7 | 60.4 |
| 08/03/2026 03:15:00 AM | 629.50 | 11,201.7 | 60.4 |
| 08/03/2026 03:00:00 AM | 629.50 | 11,201.7 | 60.4 |
| 08/03/2026 02:45:00 AM | 629.50 | 11,201.7 | 60.4 |
| 08/03/2026 02:30:00 AM | 629.50 | 11,201.7 | 60.4 |
| 08/03/2026 02:15:00 AM | 629.51 | 11,204.8 | 60.5 |
| 08/03/2026 02:00:00 AM | 629.51 | 11,204.8 | 60.5 |
| 08/03/2026 01:45:00 AM | 629.51 | 11,204.8 | 60.5 |
| 08/03/2026 01:30:00 AM | 629.51 | 11,204.8 | 60.5 |
| 08/03/2026 01:15:00 AM | 629.53 | 11,211.0 | 60.5 |
| 08/03/2026 01:00:00 AM | 629.51 | 11,204.8 | 60.5 |
| 08/03/2026 12:45:00 AM | 629.51 | 11,204.8 | 60.5 |
| 08/03/2026 12:30:00 AM | 629.52 | 11,207.9 | 60.5 |
| 08/03/2026 12:15:00 AM | 629.52 | 11,207.9 | 60.5 |
| 08/03/2026 12:00:00 AM | 629.52 | 11,207.9 | 60.5 |
| 08/02/2026 11:45:00 PM | 629.52 | 11,207.9 | 60.5 |
| 08/02/2026 11:30:00 PM | 629.52 | 11,207.9 | 60.5 |
| 08/02/2026 11:15:00 PM | 629.52 | 11,207.9 | 60.5 |
| 08/02/2026 11:00:00 PM | 629.53 | 11,211.0 | 60.5 |
| 08/02/2026 10:45:00 PM | 629.53 | 11,211.0 | 60.5 |
| 08/02/2026 10:30:00 PM | 629.53 | 11,211.0 | 60.5 |
| 08/02/2026 10:15:00 PM | 629.53 | 11,211.0 | 60.5 |
| 08/02/2026 10:00:00 PM | 629.53 | 11,211.0 | 60.5 |
| 08/02/2026 09:45:00 PM | 629.53 | 11,211.0 | 60.5 |
| 08/02/2026 09:30:00 PM | 629.53 | 11,211.0 | 60.5 |
| 08/02/2026 09:15:00 PM | 629.54 | 11,214.1 | 60.5 |
| 08/02/2026 09:00:00 PM | 629.54 | 11,214.1 | 60.5 |
| 08/02/2026 08:45:00 PM | 629.54 | 11,214.1 | 60.5 |
| 08/02/2026 08:30:00 PM | 629.54 | 11,214.1 | 60.5 |
| 08/02/2026 08:15:00 PM | 629.54 | 11,214.1 | 60.5 |
| 08/02/2026 08:00:00 PM | 629.54 | 11,214.1 | 60.5 |
| 08/02/2026 07:45:00 PM | 629.54 | 11,214.1 | 60.5 |
| 08/02/2026 07:30:00 PM | 629.55 | 11,217.2 | 60.5 |
| 08/02/2026 07:15:00 PM | 629.55 | 11,217.2 | 60.5 |
| 08/02/2026 07:00:00 PM | 629.55 | 11,217.2 | 60.5 |
| 08/02/2026 06:45:00 PM | 629.55 | 11,217.2 | 60.5 |
| 08/02/2026 06:30:00 PM | 629.55 | 11,217.2 | 60.5 |
| 08/02/2026 06:15:00 PM | 629.55 | 11,217.2 | 60.5 |
| 08/02/2026 06:00:00 PM | 629.56 | 11,220.4 | 60.5 |
| 08/02/2026 05:45:00 PM | 629.56 | 11,220.4 | 60.5 |
| 08/02/2026 05:30:00 PM | 629.56 | 11,220.4 | 60.5 |
| 08/02/2026 05:15:00 PM | 629.56 | 11,220.4 | 60.5 |
| 08/02/2026 05:00:00 PM | 629.56 | 11,220.4 | 60.5 |
| 08/02/2026 04:45:00 PM | 629.56 | 11,220.4 | 60.5 |
| 08/02/2026 04:30:00 PM | 629.57 | 11,223.5 | 60.6 |
| 08/02/2026 04:15:00 PM | 629.57 | 11,223.5 | 60.6 |
| 08/02/2026 04:00:00 PM | 629.57 | 11,223.5 | 60.6 |
| 08/02/2026 03:45:00 PM | 629.57 | 11,223.5 | 60.6 |
| 08/02/2026 03:30:00 PM | 629.57 | 11,223.5 | 60.6 |
| 08/02/2026 03:15:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 03:00:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 02:45:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 02:30:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 02:15:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 02:00:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 01:45:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 01:30:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 01:15:00 PM | 629.58 | 11,226.6 | 60.6 |
| 08/02/2026 01:00:00 PM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 12:45:00 PM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 12:30:00 PM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 12:15:00 PM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 12:00:00 PM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 11:45:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 11:30:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 11:15:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 11:00:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 10:45:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 10:30:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 10:15:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 10:00:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 09:45:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 09:30:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 09:15:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 09:00:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 08:45:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 08:30:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 08:15:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 08:00:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 07:45:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 07:30:00 AM | 629.59 | 11,229.7 | 60.6 |
| 08/02/2026 07:15:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 07:00:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 06:45:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 06:30:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 06:15:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 06:00:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 05:45:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 05:30:00 AM | 629.60 | 11,232.8 | 60.6 |
| 08/02/2026 05:15:00 AM | 629.61 | 11,235.9 | 60.6 |
| 08/02/2026 05:00:00 AM | 629.61 | 11,235.9 | 60.6 |
| 08/02/2026 04:45:00 AM | 629.61 | 11,235.9 | 60.6 |
| 08/02/2026 04:30:00 AM | 629.61 | 11,235.9 | 60.6 |
| 08/02/2026 04:15:00 AM | 629.61 | 11,235.9 | 60.6 |
| 08/02/2026 04:00:00 AM | 629.61 | 11,235.9 | 60.6 |
| 08/02/2026 03:45:00 AM | 629.61 | 11,235.9 | 60.6 |
| 08/02/2026 03:30:00 AM | 629.62 | 11,239.1 | 60.6 |
| 08/02/2026 03:15:00 AM | 629.62 | 11,239.1 | 60.6 |
| 08/02/2026 03:00:00 AM | 629.62 | 11,239.1 | 60.6 |
| 08/02/2026 02:45:00 AM | 629.62 | 11,239.1 | 60.6 |
| 08/02/2026 02:30:00 AM | 629.62 | 11,239.1 | 60.6 |
| 08/02/2026 02:15:00 AM | 629.62 | 11,239.1 | 60.6 |
| 08/02/2026 02:00:00 AM | 629.63 | 11,242.2 | 60.7 |
| 08/02/2026 01:45:00 AM | 629.63 | 11,242.2 | 60.7 |
| 08/02/2026 01:30:00 AM | 629.63 | 11,242.2 | 60.7 |
| 08/02/2026 01:15:00 AM | 629.63 | 11,242.2 | 60.7 |
| 08/02/2026 01:00:00 AM | 629.63 | 11,242.2 | 60.7 |
| 08/02/2026 12:45:00 AM | 629.63 | 11,242.2 | 60.7 |
| 08/02/2026 12:30:00 AM | 629.63 | 11,242.2 | 60.7 |
| 08/02/2026 12:15:00 AM | 629.63 | 11,242.2 | 60.7 |
| 08/02/2026 12:00:00 AM | 629.64 | 11,245.3 | 60.7 |
| 08/01/2026 11:45:00 PM | 629.64 | 11,245.3 | 60.7 |
| 08/01/2026 11:30:00 PM | 629.64 | 11,245.3 | 60.7 |
| 08/01/2026 11:15:00 PM | 629.64 | 11,245.3 | 60.7 |
| 08/01/2026 11:00:00 PM | 629.64 | 11,245.3 | 60.7 |
| 08/01/2026 10:45:00 PM | 629.64 | 11,245.3 | 60.7 |
| 08/01/2026 10:30:00 PM | 629.64 | 11,245.3 | 60.7 |
| 08/01/2026 10:15:00 PM | 629.64 | 11,245.3 | 60.7 |
| 08/01/2026 10:00:00 PM | 629.65 | 11,248.4 | 60.7 |
| 08/01/2026 09:45:00 PM | 629.65 | 11,248.4 | 60.7 |
| 08/01/2026 09:30:00 PM | 629.65 | 11,248.4 | 60.7 |
| 08/01/2026 09:15:00 PM | 629.65 | 11,248.4 | 60.7 |
| 08/01/2026 09:00:00 PM | 629.65 | 11,248.4 | 60.7 |
| 08/01/2026 08:45:00 PM | 629.65 | 11,248.4 | 60.7 |
| 08/01/2026 08:30:00 PM | 629.65 | 11,248.4 | 60.7 |
| 08/01/2026 08:15:00 PM | 629.66 | 11,251.5 | 60.7 |
| 08/01/2026 08:00:00 PM | 629.66 | 11,251.5 | 60.7 |
| 08/01/2026 07:45:00 PM | 629.66 | 11,251.5 | 60.7 |
| 08/01/2026 07:30:00 PM | 629.66 | 11,251.5 | 60.7 |
| 08/01/2026 07:15:00 PM | 629.66 | 11,251.5 | 60.7 |
| 08/01/2026 07:00:00 PM | 629.66 | 11,251.5 | 60.7 |
| 08/01/2026 06:45:00 PM | 629.66 | 11,251.5 | 60.7 |
| 08/01/2026 06:30:00 PM | 629.67 | 11,254.7 | 60.7 |
| 08/01/2026 06:15:00 PM | 629.67 | 11,254.7 | 60.7 |
| 08/01/2026 06:00:00 PM | 629.67 | 11,254.7 | 60.7 |
| 08/01/2026 05:45:00 PM | 629.67 | 11,254.7 | 60.7 |
| 08/01/2026 05:30:00 PM | 629.67 | 11,254.7 | 60.7 |
| 08/01/2026 05:15:00 PM | 629.67 | 11,254.7 | 60.7 |
| 08/01/2026 05:00:00 PM | 629.68 | 11,257.8 | 60.7 |
| 08/01/2026 04:45:00 PM | 629.68 | 11,257.8 | 60.7 |
| 08/01/2026 04:30:00 PM | 629.68 | 11,257.8 | 60.7 |
| 08/01/2026 04:15:00 PM | 629.68 | 11,257.8 | 60.7 |
| 08/01/2026 04:00:00 PM | 629.68 | 11,257.8 | 60.7 |
| 08/01/2026 03:45:00 PM | 629.69 | 11,260.9 | 60.8 |
| 08/01/2026 03:30:00 PM | 629.69 | 11,260.9 | 60.8 |
| 08/01/2026 03:15:00 PM | 629.69 | 11,260.9 | 60.8 |
| 08/01/2026 03:00:00 PM | 629.69 | 11,260.9 | 60.8 |
| 08/01/2026 02:45:00 PM | 629.69 | 11,260.9 | 60.8 |
| 08/01/2026 02:30:00 PM | 629.69 | 11,260.9 | 60.8 |
| 08/01/2026 02:15:00 PM | 629.69 | 11,260.9 | 60.8 |
| 08/01/2026 02:00:00 PM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 01:45:00 PM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 01:30:00 PM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 01:15:00 PM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 01:00:00 PM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 12:45:00 PM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 12:30:00 PM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 12:15:00 PM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 12:00:00 PM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 11:45:00 AM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 11:30:00 AM | 629.70 | 11,264.0 | 60.8 |
| 08/01/2026 11:15:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 11:00:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 10:45:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 10:30:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 10:15:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 10:00:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 09:45:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 09:30:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 09:15:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 09:00:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 08:45:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 08:30:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 08:15:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 08:00:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 07:45:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 07:30:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 07:15:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 07:00:00 AM | 629.71 | 11,267.2 | 60.8 |
| 08/01/2026 06:45:00 AM | 629.72 | 11,270.3 | 60.8 |
| 08/01/2026 06:30:00 AM | 629.72 | 11,270.3 | 60.8 |
| 08/01/2026 06:15:00 AM | 629.72 | 11,270.3 | 60.8 |
| 08/01/2026 06:00:00 AM | 629.72 | 11,270.3 | 60.8 |
| 08/01/2026 05:45:00 AM | 629.72 | 11,270.3 | 60.8 |
| 08/01/2026 05:30:00 AM | 629.72 | 11,270.3 | 60.8 |
| 08/01/2026 05:15:00 AM | 629.72 | 11,270.3 | 60.8 |
| 08/01/2026 05:00:00 AM | 629.72 | 11,270.3 | 60.8 |
| 08/01/2026 04:45:00 AM | 629.73 | 11,273.4 | 60.8 |
| 08/01/2026 04:30:00 AM | 629.73 | 11,273.4 | 60.8 |
| 08/01/2026 04:15:00 AM | 629.73 | 11,273.4 | 60.8 |
| 08/01/2026 04:00:00 AM | 629.73 | 11,273.4 | 60.8 |
| 08/01/2026 03:45:00 AM | 629.73 | 11,273.4 | 60.8 |
| 08/01/2026 03:30:00 AM | 629.73 | 11,273.4 | 60.8 |
| 08/01/2026 03:15:00 AM | 629.73 | 11,273.4 | 60.8 |
| 08/01/2026 03:00:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 02:45:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 02:30:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 02:15:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 02:00:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 01:45:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 01:30:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 01:15:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 01:00:00 AM | 629.75 | 11,279.6 | 60.9 |
| 08/01/2026 12:45:00 AM | 629.75 | 11,279.6 | 60.9 |
| 08/01/2026 12:30:00 AM | 629.74 | 11,276.5 | 60.8 |
| 08/01/2026 12:15:00 AM | 629.75 | 11,279.6 | 60.9 |
| 08/01/2026 12:00:00 AM | 629.75 | 11,279.6 | 60.9 |
| 07/31/2026 11:45:00 PM | 629.75 | 11,279.6 | 60.9 |
| 07/31/2026 11:30:00 PM | 629.75 | 11,279.6 | 60.9 |
| 07/31/2026 11:15:00 PM | 629.75 | 11,279.6 | 60.9 |
| 07/31/2026 11:00:00 PM | 629.76 | 11,282.8 | 60.9 |
| 07/31/2026 10:45:00 PM | 629.76 | 11,282.8 | 60.9 |
| 07/31/2026 10:30:00 PM | 629.76 | 11,282.8 | 60.9 |
| 07/31/2026 10:15:00 PM | 629.76 | 11,282.8 | 60.9 |
| 07/31/2026 10:00:00 PM | 629.76 | 11,282.8 | 60.9 |
| 07/31/2026 09:45:00 PM | 629.76 | 11,282.8 | 60.9 |
| 07/31/2026 09:30:00 PM | 629.76 | 11,282.8 | 60.9 |
| 07/31/2026 09:15:00 PM | 629.76 | 11,282.8 | 60.9 |
| 07/31/2026 09:00:00 PM | 629.77 | 11,285.9 | 60.9 |
| 07/31/2026 08:45:00 PM | 629.77 | 11,285.9 | 60.9 |
| 07/31/2026 08:30:00 PM | 629.77 | 11,285.9 | 60.9 |
| 07/31/2026 08:15:00 PM | 629.77 | 11,285.9 | 60.9 |
| 07/31/2026 08:00:00 PM | 629.77 | 11,285.9 | 60.9 |
| 07/31/2026 07:45:00 PM | 629.77 | 11,285.9 | 60.9 |
| 07/31/2026 07:30:00 PM | 629.77 | 11,285.9 | 60.9 |
| 07/31/2026 07:15:00 PM | 629.78 | 11,289.0 | 60.9 |
| 07/31/2026 07:00:00 PM | 629.78 | 11,289.0 | 60.9 |
| 07/31/2026 06:45:00 PM | 629.78 | 11,289.0 | 60.9 |
| 07/31/2026 06:30:00 PM | 629.78 | 11,289.0 | 60.9 |
| 07/31/2026 06:15:00 PM | 629.79 | 11,292.1 | 60.9 |
| 07/31/2026 06:00:00 PM | 629.79 | 11,292.1 | 60.9 |
| 07/31/2026 05:45:00 PM | 629.79 | 11,292.1 | 60.9 |
| 07/31/2026 05:30:00 PM | 629.79 | 11,292.1 | 60.9 |
| 07/31/2026 05:15:00 PM | 629.79 | 11,292.1 | 60.9 |
| 07/31/2026 05:00:00 PM | 629.79 | 11,292.1 | 60.9 |
| 07/31/2026 04:45:00 PM | 629.80 | 11,295.3 | 60.9 |
| 07/31/2026 04:30:00 PM | 629.80 | 11,295.3 | 60.9 |
| 07/31/2026 04:15:00 PM | 629.80 | 11,295.3 | 60.9 |
| 07/31/2026 04:00:00 PM | 629.80 | 11,295.3 | 60.9 |
| 07/31/2026 03:45:00 PM | 629.80 | 11,295.3 | 60.9 |
| 07/31/2026 03:30:00 PM | 629.80 | 11,295.3 | 60.9 |
| 07/31/2026 03:15:00 PM | 629.81 | 11,298.4 | 61.0 |
| 07/31/2026 03:00:00 PM | 629.81 | 11,298.4 | 61.0 |
| 07/31/2026 02:45:00 PM | 629.81 | 11,298.4 | 61.0 |
| 07/31/2026 02:30:00 PM | 629.81 | 11,298.4 | 61.0 |
| 07/31/2026 02:15:00 PM | 629.81 | 11,298.4 | 61.0 |
| 07/31/2026 02:00:00 PM | 629.81 | 11,298.4 | 61.0 |
| 07/31/2026 01:45:00 PM | 629.81 | 11,298.4 | 61.0 |
| 07/31/2026 01:30:00 PM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 01:15:00 PM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 01:00:00 PM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 12:45:00 PM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 12:30:00 PM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 12:15:00 PM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 12:00:00 PM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 11:45:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 11:30:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 11:15:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 11:00:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 10:45:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 10:30:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 10:15:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 10:00:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 09:45:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 09:30:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 09:15:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 09:00:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 08:45:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 08:30:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 08:15:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 08:00:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 07:45:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 07:30:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 07:15:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 07:00:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 06:45:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 06:30:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 06:15:00 AM | 629.82 | 11,301.5 | 61.0 |
| 07/31/2026 06:00:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 05:45:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 05:30:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 05:15:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 05:00:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 04:45:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 04:30:00 AM | 629.83 | 11,304.7 | 61.0 |
| 07/31/2026 04:15:00 AM | 629.84 | 11,307.8 | 61.0 |
| 07/31/2026 04:00:00 AM | 629.84 | 11,307.8 | 61.0 |
| 07/31/2026 03:45:00 AM | 629.84 | 11,307.8 | 61.0 |
| 07/31/2026 03:30:00 AM | 629.84 | 11,307.8 | 61.0 |
| 07/31/2026 03:15:00 AM | 629.84 | 11,307.8 | 61.0 |
| 07/31/2026 03:00:00 AM | 629.84 | 11,307.8 | 61.0 |
| 07/31/2026 02:45:00 AM | 629.84 | 11,307.8 | 61.0 |
| 07/31/2026 02:30:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 02:15:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 02:00:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 01:45:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 01:30:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 01:15:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 01:00:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 12:45:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 12:30:00 AM | 629.85 | 11,310.9 | 61.0 |
| 07/31/2026 12:15:00 AM | 629.86 | 11,314.0 | 61.0 |
| 07/31/2026 12:00:00 AM | 629.86 | 11,314.0 | 61.0 |
| 07/30/2026 11:45:00 PM | 629.86 | 11,314.0 | 61.0 |
| 07/30/2026 11:30:00 PM | 629.86 | 11,314.0 | 61.0 |
| 07/30/2026 11:15:00 PM | 629.86 | 11,314.0 | 61.0 |
| 07/30/2026 11:00:00 PM | 629.86 | 11,314.0 | 61.0 |
| 07/30/2026 10:45:00 PM | 629.86 | 11,314.0 | 61.0 |
| 07/30/2026 10:30:00 PM | 629.86 | 11,314.0 | 61.0 |
| 07/30/2026 10:15:00 PM | 629.87 | 11,317.2 | 61.1 |
| 07/30/2026 10:00:00 PM | 629.87 | 11,317.2 | 61.1 |
| 07/30/2026 09:45:00 PM | 629.86 | 11,314.0 | 61.0 |
| 07/30/2026 09:30:00 PM | 629.87 | 11,317.2 | 61.1 |
| 07/30/2026 09:15:00 PM | 629.87 | 11,317.2 | 61.1 |
| 07/30/2026 09:00:00 PM | 629.87 | 11,317.2 | 61.1 |
| 07/30/2026 08:45:00 PM | 629.87 | 11,317.2 | 61.1 |
| 07/30/2026 08:30:00 PM | 629.87 | 11,317.2 | 61.1 |
| 07/30/2026 08:15:00 PM | 629.87 | 11,317.2 | 61.1 |
| 07/30/2026 08:00:00 PM | 629.88 | 11,320.3 | 61.1 |
| 07/30/2026 07:45:00 PM | 629.88 | 11,320.3 | 61.1 |
| 07/30/2026 07:30:00 PM | 629.88 | 11,320.3 | 61.1 |
| 07/30/2026 07:15:00 PM | 629.88 | 11,320.3 | 61.1 |
| 07/30/2026 07:00:00 PM | 629.88 | 11,320.3 | 61.1 |
| 07/30/2026 06:45:00 PM | 629.88 | 11,320.3 | 61.1 |
| 07/30/2026 06:30:00 PM | 629.88 | 11,320.3 | 61.1 |
| 07/30/2026 06:15:00 PM | 629.89 | 11,323.4 | 61.1 |
| 07/30/2026 06:00:00 PM | 629.89 | 11,323.4 | 61.1 |
| 07/30/2026 05:45:00 PM | 629.89 | 11,323.4 | 61.1 |
| 07/30/2026 05:30:00 PM | 629.90 | 11,326.6 | 61.1 |
| 07/30/2026 05:15:00 PM | 629.90 | 11,326.6 | 61.1 |
| 07/30/2026 05:00:00 PM | 629.90 | 11,326.6 | 61.1 |
| 07/30/2026 04:45:00 PM | 629.90 | 11,326.6 | 61.1 |
| 07/30/2026 04:30:00 PM | 629.90 | 11,326.6 | 61.1 |
| 07/30/2026 04:15:00 PM | 629.90 | 11,326.6 | 61.1 |
| 07/30/2026 04:00:00 PM | 629.90 | 11,326.6 | 61.1 |
| 07/30/2026 03:45:00 PM | 629.91 | 11,329.7 | 61.1 |
| 07/30/2026 03:30:00 PM | 629.91 | 11,329.7 | 61.1 |
| 07/30/2026 03:15:00 PM | 629.91 | 11,329.7 | 61.1 |
| 07/30/2026 03:00:00 PM | 629.91 | 11,329.7 | 61.1 |
| 07/30/2026 02:45:00 PM | 629.92 | 11,332.8 | 61.1 |
| 07/30/2026 02:30:00 PM | 629.92 | 11,332.8 | 61.1 |
| 07/30/2026 02:15:00 PM | 629.92 | 11,332.8 | 61.1 |
| 07/30/2026 02:00:00 PM | 629.92 | 11,332.8 | 61.1 |
| 07/30/2026 01:45:00 PM | 629.92 | 11,332.8 | 61.1 |
| 07/30/2026 01:30:00 PM | 629.92 | 11,332.8 | 61.1 |
| 07/30/2026 01:15:00 PM | 629.92 | 11,332.8 | 61.1 |
| 07/30/2026 01:00:00 PM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 12:45:00 PM | 629.92 | 11,332.8 | 61.1 |
| 07/30/2026 12:30:00 PM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 12:15:00 PM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 12:00:00 PM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 11:45:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 11:30:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 11:15:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 11:00:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 10:45:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 10:30:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 10:15:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 10:00:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 09:45:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 09:30:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 09:15:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 09:00:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 08:45:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 08:30:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 08:15:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 08:00:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 07:45:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 07:30:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 07:15:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 07:00:00 AM | 629.93 | 11,336.0 | 61.2 |
| 07/30/2026 06:45:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 06:30:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 06:15:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 06:00:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 05:45:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 05:30:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 05:15:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 05:00:00 AM | 629.94 | 11,339.1 | 61.2 |
| 07/30/2026 04:45:00 AM | 629.95 | 11,342.2 | 61.2 |
| 07/30/2026 04:30:00 AM | 629.95 | 11,342.2 | 61.2 |
| 07/30/2026 04:15:00 AM | 629.95 | 11,342.2 | 61.2 |
| 07/30/2026 04:00:00 AM | 629.95 | 11,342.2 | 61.2 |
| 07/30/2026 03:45:00 AM | 629.95 | 11,342.2 | 61.2 |
| 07/30/2026 03:30:00 AM | 629.95 | 11,342.2 | 61.2 |
| 07/30/2026 03:15:00 AM | 629.95 | 11,342.2 | 61.2 |
| 07/30/2026 03:00:00 AM | 629.96 | 11,345.4 | 61.2 |
| 07/30/2026 02:45:00 AM | 629.96 | 11,345.4 | 61.2 |
| 07/30/2026 02:30:00 AM | 629.96 | 11,345.4 | 61.2 |
| 07/30/2026 02:15:00 AM | 629.96 | 11,345.4 | 61.2 |
| 07/30/2026 02:00:00 AM | 629.96 | 11,345.4 | 61.2 |
| 07/30/2026 01:45:00 AM | 629.97 | 11,348.5 | 61.2 |
| 07/30/2026 01:30:00 AM | 629.97 | 11,348.5 | 61.2 |
| 07/30/2026 01:15:00 AM | 629.97 | 11,348.5 | 61.2 |
| 07/30/2026 01:00:00 AM | 629.97 | 11,348.5 | 61.2 |
| 07/30/2026 12:45:00 AM | 629.97 | 11,348.5 | 61.2 |
| 07/30/2026 12:30:00 AM | 629.98 | 11,351.6 | 61.2 |
| 07/30/2026 12:15:00 AM | 629.98 | 11,351.6 | 61.2 |
| 07/30/2026 12:00:00 AM | 629.98 | 11,351.6 | 61.2 |
| 07/29/2026 11:45:00 PM | 629.98 | 11,351.6 | 61.2 |
| 07/29/2026 11:30:00 PM | 629.98 | 11,351.6 | 61.2 |
| 07/29/2026 11:15:00 PM | 629.98 | 11,351.6 | 61.2 |
| 07/29/2026 11:00:00 PM | 629.98 | 11,351.6 | 61.2 |
| 07/29/2026 10:45:00 PM | 629.98 | 11,351.6 | 61.2 |
| 07/29/2026 10:30:00 PM | 629.98 | 11,351.6 | 61.2 |
| 07/29/2026 10:15:00 PM | 629.98 | 11,351.6 | 61.2 |
| 07/29/2026 10:00:00 PM | 629.99 | 11,354.8 | 61.3 |
| 07/29/2026 09:45:00 PM | 629.99 | 11,354.8 | 61.3 |
| 07/29/2026 09:30:00 PM | 629.99 | 11,354.8 | 61.3 |
| 07/29/2026 09:15:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 09:00:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 08:45:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 08:30:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 08:15:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 08:00:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 07:45:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 07:30:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 07:15:00 PM | 630.00 | 11,357.9 | 61.3 |
| 07/29/2026 07:00:00 PM | 630.01 | 11,361.0 | 61.3 |
| 07/29/2026 06:45:00 PM | 630.01 | 11,361.0 | 61.3 |
| 07/29/2026 06:30:00 PM | 630.01 | 11,361.0 | 61.3 |
| 07/29/2026 06:15:00 PM | 630.01 | 11,361.0 | 61.3 |
| 07/29/2026 06:00:00 PM | 630.02 | 11,364.2 | 61.3 |
| 07/29/2026 05:45:00 PM | 630.02 | 11,364.2 | 61.3 |
| 07/29/2026 05:30:00 PM | 630.02 | 11,364.2 | 61.3 |
| 07/29/2026 05:15:00 PM | 630.02 | 11,364.2 | 61.3 |
| 07/29/2026 05:00:00 PM | 630.02 | 11,364.2 | 61.3 |
| 07/29/2026 04:45:00 PM | 630.02 | 11,364.2 | 61.3 |
| 07/29/2026 04:30:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 04:15:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 04:00:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 03:45:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 03:30:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 03:15:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 03:00:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 02:45:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 02:30:00 PM | 630.03 | 11,367.3 | 61.3 |
| 07/29/2026 02:15:00 PM | 630.04 | 11,370.4 | 61.3 |
| 07/29/2026 02:00:00 PM | 630.04 | 11,370.4 | 61.3 |
| 07/29/2026 01:45:00 PM | 630.04 | 11,370.4 | 61.3 |
| 07/29/2026 01:30:00 PM | 630.04 | 11,370.4 | 61.3 |
| 07/29/2026 01:15:00 PM | 630.04 | 11,370.4 | 61.3 |
| 07/29/2026 01:00:00 PM | 630.04 | 11,370.4 | 61.3 |
| 07/29/2026 12:45:00 PM | 630.04 | 11,370.4 | 61.3 |
| 07/29/2026 12:30:00 PM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 12:15:00 PM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 12:00:00 PM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 11:45:00 AM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 11:30:00 AM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 11:15:00 AM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 11:00:00 AM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 10:45:00 AM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 10:30:00 AM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 10:15:00 AM | 630.06 | 11,376.7 | 61.4 |
| 07/29/2026 10:00:00 AM | 630.06 | 11,376.7 | 61.4 |
| 07/29/2026 09:45:00 AM | 630.05 | 11,373.6 | 61.4 |
| 07/29/2026 09:30:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 09:15:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 09:00:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 08:45:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 08:30:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 08:15:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 08:00:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 07:45:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 07:30:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 07:15:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 07:00:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 06:45:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 06:30:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 06:15:00 AM | 630.07 | 11,379.9 | 61.4 |
| 07/29/2026 06:00:00 AM | 630.08 | 11,383.0 | 61.4 |
| 07/29/2026 05:45:00 AM | 630.08 | 11,383.0 | 61.4 |
| 07/29/2026 05:30:00 AM | 630.08 | 11,383.0 | 61.4 |
| 07/29/2026 05:15:00 AM | 630.08 | 11,383.0 | 61.4 |
| 07/29/2026 05:00:00 AM | 630.08 | 11,383.0 | 61.4 |
| 07/29/2026 04:45:00 AM | 630.08 | 11,383.0 | 61.4 |
| 07/29/2026 04:30:00 AM | 630.08 | 11,383.0 | 61.4 |
| 07/29/2026 04:15:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 04:00:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 03:45:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 03:30:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 03:15:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 03:00:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 02:45:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 02:30:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 02:15:00 AM | 630.09 | 11,386.1 | 61.4 |
| 07/29/2026 02:00:00 AM | 630.10 | 11,389.3 | 61.5 |
| 07/29/2026 01:45:00 AM | 630.10 | 11,389.3 | 61.5 |
| 07/29/2026 01:30:00 AM | 630.10 | 11,389.3 | 61.5 |
| 07/29/2026 01:15:00 AM | 630.10 | 11,389.3 | 61.5 |
| 07/29/2026 01:00:00 AM | 630.10 | 11,389.3 | 61.5 |
| 07/29/2026 12:45:00 AM | 630.10 | 11,389.3 | 61.5 |
| 07/29/2026 12:30:00 AM | 630.10 | 11,389.3 | 61.5 |
| 07/29/2026 12:15:00 AM | 630.11 | 11,392.4 | 61.5 |
| 07/29/2026 12:00:00 AM | 630.11 | 11,392.4 | 61.5 |
| 07/28/2026 11:45:00 PM | 630.11 | 11,392.4 | 61.5 |
| 07/28/2026 11:30:00 PM | 630.11 | 11,392.4 | 61.5 |
| 07/28/2026 11:15:00 PM | 630.11 | 11,392.4 | 61.5 |
| 07/28/2026 11:00:00 PM | 630.11 | 11,392.4 | 61.5 |
| 07/28/2026 10:45:00 PM | 630.11 | 11,392.4 | 61.5 |
| 07/28/2026 10:30:00 PM | 630.11 | 11,392.4 | 61.5 |
| 07/28/2026 10:15:00 PM | 630.12 | 11,395.6 | 61.5 |
| 07/28/2026 10:00:00 PM | 630.12 | 11,395.6 | 61.5 |
| 07/28/2026 09:45:00 PM | 630.12 | 11,395.6 | 61.5 |
| 07/28/2026 09:30:00 PM | 630.12 | 11,395.6 | 61.5 |
| 07/28/2026 09:15:00 PM | 630.12 | 11,395.6 | 61.5 |
| 07/28/2026 09:00:00 PM | 630.12 | 11,395.6 | 61.5 |
| 07/28/2026 08:45:00 PM | 630.12 | 11,395.6 | 61.5 |
| 07/28/2026 08:30:00 PM | 630.12 | 11,395.6 | 61.5 |
| 07/28/2026 08:15:00 PM | 630.13 | 11,398.7 | 61.5 |
| 07/28/2026 08:00:00 PM | 630.13 | 11,398.7 | 61.5 |
| 07/28/2026 07:45:00 PM | 630.13 | 11,398.7 | 61.5 |
| 07/28/2026 07:30:00 PM | 630.13 | 11,398.7 | 61.5 |
| 07/28/2026 07:15:00 PM | 630.13 | 11,398.7 | 61.5 |
| 07/28/2026 07:00:00 PM | 630.13 | 11,398.7 | 61.5 |
| 07/28/2026 06:45:00 PM | 630.13 | 11,398.7 | 61.5 |
| 07/28/2026 06:30:00 PM | 630.14 | 11,401.8 | 61.5 |
| 07/28/2026 06:15:00 PM | 630.14 | 11,401.8 | 61.5 |
| 07/28/2026 06:00:00 PM | 630.14 | 11,401.8 | 61.5 |
| 07/28/2026 05:45:00 PM | 630.14 | 11,401.8 | 61.5 |
| 07/28/2026 05:30:00 PM | 630.15 | 11,405.0 | 61.5 |
| 07/28/2026 05:15:00 PM | 630.15 | 11,405.0 | 61.5 |
| 07/28/2026 05:00:00 PM | 630.15 | 11,405.0 | 61.5 |
| 07/28/2026 04:45:00 PM | 630.15 | 11,405.0 | 61.5 |
| 07/28/2026 04:30:00 PM | 630.15 | 11,405.0 | 61.5 |
| 07/28/2026 04:15:00 PM | 630.16 | 11,408.1 | 61.6 |
| 07/28/2026 04:00:00 PM | 630.16 | 11,408.1 | 61.6 |
| 07/28/2026 03:45:00 PM | 630.16 | 11,408.1 | 61.6 |
| 07/28/2026 03:30:00 PM | 630.16 | 11,408.1 | 61.6 |
| 07/28/2026 03:15:00 PM | 630.16 | 11,408.1 | 61.6 |
| 07/28/2026 03:00:00 PM | 630.16 | 11,408.1 | 61.6 |
| 07/28/2026 02:45:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 02:30:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 02:15:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 02:00:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 01:45:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 01:30:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 01:15:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 01:00:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 12:45:00 PM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 12:30:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 12:15:00 PM | 630.17 | 11,411.3 | 61.6 |
| 07/28/2026 12:00:00 PM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 11:45:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 11:30:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 11:15:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 11:00:00 AM | 630.20 | 11,420.7 | 61.6 |
| 07/28/2026 10:45:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 10:30:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 10:15:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 10:00:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 09:45:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 09:30:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 09:15:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 09:00:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 08:45:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 08:30:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 08:15:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 08:00:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 07:45:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 07:30:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 07:15:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 07:00:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 06:45:00 AM | 630.18 | 11,414.4 | 61.6 |
| 07/28/2026 06:30:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 06:15:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 06:00:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 05:45:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 05:30:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 05:15:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 05:00:00 AM | 630.19 | 11,417.6 | 61.6 |
| 07/28/2026 04:45:00 AM | 630.21 | 11,423.8 | 61.6 |
| 07/28/2026 04:30:00 AM | 630.20 | 11,420.7 | 61.6 |
| 07/28/2026 04:15:00 AM | 630.20 | 11,420.7 | 61.6 |
| 07/28/2026 04:00:00 AM | 630.20 | 11,420.7 | 61.6 |
| 07/28/2026 03:45:00 AM | 630.20 | 11,420.7 | 61.6 |
| 07/28/2026 03:30:00 AM | 630.20 | 11,420.7 | 61.6 |
| 07/28/2026 03:15:00 AM | 630.20 | 11,420.7 | 61.6 |
| 07/28/2026 03:00:00 AM | 630.21 | 11,423.8 | 61.6 |
| 07/28/2026 02:45:00 AM | 630.21 | 11,423.8 | 61.6 |
| 07/28/2026 02:30:00 AM | 630.21 | 11,423.8 | 61.6 |
| 07/28/2026 02:15:00 AM | 630.21 | 11,423.8 | 61.6 |
| 07/28/2026 02:00:00 AM | 630.21 | 11,423.8 | 61.6 |
| 07/28/2026 01:45:00 AM | 630.21 | 11,423.8 | 61.6 |
| 07/28/2026 01:30:00 AM | 630.21 | 11,423.8 | 61.6 |
| 07/28/2026 01:15:00 AM | 630.22 | 11,427.0 | 61.7 |
| 07/28/2026 01:00:00 AM | 630.22 | 11,427.0 | 61.7 |
| 07/28/2026 12:45:00 AM | 630.22 | 11,427.0 | 61.7 |
| 07/28/2026 12:30:00 AM | 630.22 | 11,427.0 | 61.7 |
| 07/28/2026 12:15:00 AM | 630.22 | 11,427.0 | 61.7 |
| 07/28/2026 12:00:00 AM | 630.22 | 11,427.0 | 61.7 |
| 07/27/2026 11:45:00 PM | 630.22 | 11,427.0 | 61.7 |
| 07/27/2026 11:30:00 PM | 630.22 | 11,427.0 | 61.7 |
| 07/27/2026 11:15:00 PM | 630.22 | 11,427.0 | 61.7 |
| 07/27/2026 11:00:00 PM | 630.23 | 11,430.1 | 61.7 |
| 07/27/2026 10:45:00 PM | 630.23 | 11,430.1 | 61.7 |
| 07/27/2026 10:30:00 PM | 630.23 | 11,430.1 | 61.7 |
| 07/27/2026 10:15:00 PM | 630.23 | 11,430.1 | 61.7 |
| 07/27/2026 10:00:00 PM | 630.23 | 11,430.1 | 61.7 |
| 07/27/2026 09:45:00 PM | 630.23 | 11,430.1 | 61.7 |
| 07/27/2026 09:30:00 PM | 630.23 | 11,430.1 | 61.7 |
| 07/27/2026 09:15:00 PM | 630.23 | 11,430.1 | 61.7 |
| 07/27/2026 09:00:00 PM | 630.24 | 11,433.3 | 61.7 |
| 07/27/2026 08:45:00 PM | 630.24 | 11,433.3 | 61.7 |
| 07/27/2026 08:30:00 PM | 630.24 | 11,433.3 | 61.7 |
| 07/27/2026 08:15:00 PM | 630.24 | 11,433.3 | 61.7 |
| 07/27/2026 08:00:00 PM | 630.24 | 11,433.3 | 61.7 |
| 07/27/2026 07:45:00 PM | 630.24 | 11,433.3 | 61.7 |
| 07/27/2026 07:30:00 PM | 630.24 | 11,433.3 | 61.7 |
| 07/27/2026 07:15:00 PM | 630.25 | 11,436.4 | 61.7 |
| 07/27/2026 07:00:00 PM | 630.25 | 11,436.4 | 61.7 |
| 07/27/2026 06:45:00 PM | 630.25 | 11,436.4 | 61.7 |
| 07/27/2026 06:30:00 PM | 630.25 | 11,436.4 | 61.7 |
| 07/27/2026 06:15:00 PM | 630.25 | 11,436.4 | 61.7 |
| 07/27/2026 06:00:00 PM | 630.26 | 11,439.6 | 61.7 |
| 07/27/2026 05:45:00 PM | 630.26 | 11,439.6 | 61.7 |
| 07/27/2026 05:30:00 PM | 630.26 | 11,439.6 | 61.7 |
| 07/27/2026 05:15:00 PM | 630.26 | 11,439.6 | 61.7 |
| 07/27/2026 05:00:00 PM | 630.26 | 11,439.6 | 61.7 |
| 07/27/2026 04:45:00 PM | 630.27 | 11,442.7 | 61.7 |
| 07/27/2026 04:30:00 PM | 630.27 | 11,442.7 | 61.7 |
| 07/27/2026 04:15:00 PM | 630.27 | 11,442.7 | 61.7 |
| 07/27/2026 04:00:00 PM | 630.27 | 11,442.7 | 61.7 |
| 07/27/2026 03:45:00 PM | 630.28 | 11,445.9 | 61.8 |
| 07/27/2026 03:30:00 PM | 630.27 | 11,442.7 | 61.7 |
| 07/27/2026 03:15:00 PM | 630.28 | 11,445.9 | 61.8 |
| 07/27/2026 03:00:00 PM | 630.28 | 11,445.9 | 61.8 |
| 07/27/2026 02:45:00 PM | 630.28 | 11,445.9 | 61.8 |
| 07/27/2026 02:30:00 PM | 630.28 | 11,445.9 | 61.8 |
| 07/27/2026 02:15:00 PM | 630.28 | 11,445.9 | 61.8 |
| 07/27/2026 02:00:00 PM | 630.28 | 11,445.9 | 61.8 |
| 07/27/2026 01:45:00 PM | 630.28 | 11,445.9 | 61.8 |
| 07/27/2026 01:30:00 PM | 630.29 | 11,449.0 | 61.8 |
| 07/27/2026 01:15:00 PM | 630.29 | 11,449.0 | 61.8 |
| 07/27/2026 01:00:00 PM | 630.29 | 11,449.0 | 61.8 |
| 07/27/2026 12:45:00 PM | 630.29 | 11,449.0 | 61.8 |
| 07/27/2026 12:30:00 PM | 630.29 | 11,449.0 | 61.8 |
| 07/27/2026 12:15:00 PM | 630.29 | 11,449.0 | 61.8 |
| 07/27/2026 12:00:00 PM | 630.29 | 11,449.0 | 61.8 |
| 07/27/2026 11:45:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 11:30:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 11:15:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 11:00:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 10:45:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 10:30:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 10:15:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 10:00:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 09:45:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 09:30:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 09:15:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 09:00:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 08:45:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 08:30:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 08:15:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 08:00:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 07:45:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 07:30:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 07:15:00 AM | 630.30 | 11,452.2 | 61.8 |
| 07/27/2026 07:00:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 06:45:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 06:30:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 06:15:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 06:00:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 05:45:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 05:30:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 05:15:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 05:00:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 04:45:00 AM | 630.31 | 11,455.3 | 61.8 |
| 07/27/2026 04:30:00 AM | 630.32 | 11,458.5 | 61.8 |
| 07/27/2026 04:15:00 AM | 630.32 | 11,458.5 | 61.8 |
| 07/27/2026 04:00:00 AM | 630.32 | 11,458.5 | 61.8 |
| 07/27/2026 03:45:00 AM | 630.32 | 11,458.5 | 61.8 |
| 07/27/2026 03:30:00 AM | 630.32 | 11,458.5 | 61.8 |
| 07/27/2026 03:15:00 AM | 630.32 | 11,458.5 | 61.8 |
| 07/27/2026 03:00:00 AM | 630.32 | 11,458.5 | 61.8 |
| 07/27/2026 02:45:00 AM | 630.33 | 11,461.6 | 61.8 |
| 07/27/2026 02:30:00 AM | 630.33 | 11,461.6 | 61.8 |
| 07/27/2026 02:15:00 AM | 630.33 | 11,461.6 | 61.8 |
| 07/27/2026 02:00:00 AM | 630.33 | 11,461.6 | 61.8 |
| 07/27/2026 01:45:00 AM | 630.33 | 11,461.6 | 61.8 |
| 07/27/2026 01:30:00 AM | 630.33 | 11,461.6 | 61.8 |
| 07/27/2026 01:15:00 AM | 630.33 | 11,461.6 | 61.8 |
| 07/27/2026 01:00:00 AM | 630.33 | 11,461.6 | 61.8 |
| 07/27/2026 12:45:00 AM | 630.34 | 11,464.8 | 61.9 |
| 07/27/2026 12:30:00 AM | 630.34 | 11,464.8 | 61.9 |
| 07/27/2026 12:15:00 AM | 630.34 | 11,464.8 | 61.9 |
| 07/27/2026 12:00:00 AM | 630.34 | 11,464.8 | 61.9 |
| 07/26/2026 11:45:00 PM | 630.34 | 11,464.8 | 61.9 |
| 07/26/2026 11:30:00 PM | 630.34 | 11,464.8 | 61.9 |
| 07/26/2026 11:15:00 PM | 630.34 | 11,464.8 | 61.9 |
| 07/26/2026 11:00:00 PM | 630.34 | 11,464.8 | 61.9 |
| 07/26/2026 10:45:00 PM | 630.34 | 11,464.8 | 61.9 |
| 07/26/2026 10:30:00 PM | 630.34 | 11,464.8 | 61.9 |
| 07/26/2026 10:15:00 PM | 630.35 | 11,467.9 | 61.9 |
| 07/26/2026 10:00:00 PM | 630.35 | 11,467.9 | 61.9 |
| 07/26/2026 09:45:00 PM | 630.35 | 11,467.9 | 61.9 |
| 07/26/2026 09:30:00 PM | 630.35 | 11,467.9 | 61.9 |
| 07/26/2026 09:15:00 PM | 630.35 | 11,467.9 | 61.9 |
| 07/26/2026 09:00:00 PM | 630.36 | 11,471.1 | 61.9 |
| 07/26/2026 08:45:00 PM | 630.35 | 11,467.9 | 61.9 |
| 07/26/2026 08:30:00 PM | 630.35 | 11,467.9 | 61.9 |
| 07/26/2026 08:15:00 PM | 630.36 | 11,471.1 | 61.9 |
| 07/26/2026 08:00:00 PM | 630.36 | 11,471.1 | 61.9 |
| 07/26/2026 07:45:00 PM | 630.36 | 11,471.1 | 61.9 |
| 07/26/2026 07:30:00 PM | 630.36 | 11,471.1 | 61.9 |
| 07/26/2026 07:15:00 PM | 630.36 | 11,471.1 | 61.9 |
| 07/26/2026 07:00:00 PM | 630.37 | 11,474.2 | 61.9 |
| 07/26/2026 06:45:00 PM | 630.37 | 11,474.2 | 61.9 |
| 07/26/2026 06:30:00 PM | 630.37 | 11,474.2 | 61.9 |
| 07/26/2026 06:15:00 PM | 630.37 | 11,474.2 | 61.9 |
| 07/26/2026 06:00:00 PM | 630.37 | 11,474.2 | 61.9 |
| 07/26/2026 05:45:00 PM | 630.38 | 11,477.4 | 61.9 |
| 07/26/2026 05:30:00 PM | 630.38 | 11,477.4 | 61.9 |
| 07/26/2026 05:15:00 PM | 630.38 | 11,477.4 | 61.9 |
| 07/26/2026 05:00:00 PM | 630.38 | 11,477.4 | 61.9 |
| 07/26/2026 04:45:00 PM | 630.38 | 11,477.4 | 61.9 |
| 07/26/2026 04:30:00 PM | 630.39 | 11,480.5 | 61.9 |
| 07/26/2026 04:15:00 PM | 630.39 | 11,480.5 | 61.9 |
| 07/26/2026 04:00:00 PM | 630.39 | 11,480.5 | 61.9 |
| 07/26/2026 03:45:00 PM | 630.39 | 11,480.5 | 61.9 |
| 07/26/2026 03:30:00 PM | 630.39 | 11,480.5 | 61.9 |
| 07/26/2026 03:15:00 PM | 630.40 | 11,483.7 | 62.0 |
| 07/26/2026 03:00:00 PM | 630.39 | 11,480.5 | 61.9 |
| 07/26/2026 02:45:00 PM | 630.40 | 11,483.7 | 62.0 |
| 07/26/2026 02:30:00 PM | 630.40 | 11,483.7 | 62.0 |
| 07/26/2026 02:15:00 PM | 630.40 | 11,483.7 | 62.0 |
| 07/26/2026 02:00:00 PM | 630.40 | 11,483.7 | 62.0 |
| 07/26/2026 01:45:00 PM | 630.40 | 11,483.7 | 62.0 |
| 07/26/2026 01:30:00 PM | 630.41 | 11,486.8 | 62.0 |
| 07/26/2026 01:15:00 PM | 630.40 | 11,483.7 | 62.0 |
| 07/26/2026 01:00:00 PM | 630.41 | 11,486.8 | 62.0 |
| 07/26/2026 12:45:00 PM | 630.41 | 11,486.8 | 62.0 |
| 07/26/2026 12:30:00 PM | 630.41 | 11,486.8 | 62.0 |
| 07/26/2026 12:15:00 PM | 630.41 | 11,486.8 | 62.0 |
| 07/26/2026 12:00:00 PM | 630.41 | 11,486.8 | 62.0 |
| 07/26/2026 11:45:00 AM | 630.41 | 11,486.8 | 62.0 |
| 07/26/2026 11:30:00 AM | 630.41 | 11,486.8 | 62.0 |
| 07/26/2026 11:15:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 11:00:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 10:45:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 10:30:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 10:15:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 10:00:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 09:45:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 09:30:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 09:15:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 09:00:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 08:45:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 08:30:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 08:15:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 08:00:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 07:45:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 07:30:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 07:15:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 07:00:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 06:45:00 AM | 630.42 | 11,490.0 | 62.0 |
| 07/26/2026 06:30:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 06:15:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 06:00:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 05:45:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 05:30:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 05:15:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 05:00:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 04:45:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 04:30:00 AM | 630.43 | 11,493.2 | 62.0 |
| 07/26/2026 04:15:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 04:00:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 03:45:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 03:30:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 03:15:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 03:00:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 02:45:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 02:30:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 02:15:00 AM | 630.44 | 11,496.3 | 62.0 |
| 07/26/2026 02:00:00 AM | 630.45 | 11,499.5 | 62.0 |
| 07/26/2026 01:45:00 AM | 630.45 | 11,499.5 | 62.0 |
| 07/26/2026 01:30:00 AM | 630.45 | 11,499.5 | 62.0 |
| 07/26/2026 01:15:00 AM | 630.45 | 11,499.5 | 62.0 |
| 07/26/2026 01:00:00 AM | 630.45 | 11,499.5 | 62.0 |
| 07/26/2026 12:45:00 AM | 630.45 | 11,499.5 | 62.0 |
| 07/26/2026 12:30:00 AM | 630.45 | 11,499.5 | 62.0 |
| 07/26/2026 12:15:00 AM | 630.46 | 11,502.6 | 62.1 |
| 07/26/2026 12:00:00 AM | 630.46 | 11,502.6 | 62.1 |
| 07/25/2026 11:45:00 PM | 630.46 | 11,502.6 | 62.1 |
| 07/25/2026 11:30:00 PM | 630.46 | 11,502.6 | 62.1 |
| 07/25/2026 11:15:00 PM | 630.46 | 11,502.6 | 62.1 |
| 07/25/2026 11:00:00 PM | 630.46 | 11,502.6 | 62.1 |
| 07/25/2026 10:45:00 PM | 630.46 | 11,502.6 | 62.1 |
| 07/25/2026 10:30:00 PM | 630.46 | 11,502.6 | 62.1 |
| 07/25/2026 10:15:00 PM | 630.46 | 11,502.6 | 62.1 |
| 07/25/2026 10:00:00 PM | 630.47 | 11,505.8 | 62.1 |
| 07/25/2026 09:45:00 PM | 630.47 | 11,505.8 | 62.1 |
| 07/25/2026 09:30:00 PM | 630.47 | 11,505.8 | 62.1 |
| 07/25/2026 09:15:00 PM | 630.47 | 11,505.8 | 62.1 |
| 07/25/2026 09:00:00 PM | 630.47 | 11,505.8 | 62.1 |
| 07/25/2026 08:45:00 PM | 630.47 | 11,505.8 | 62.1 |
| 07/25/2026 08:30:00 PM | 630.47 | 11,505.8 | 62.1 |
| 07/25/2026 08:15:00 PM | 630.47 | 11,505.8 | 62.1 |
| 07/25/2026 08:00:00 PM | 630.48 | 11,508.9 | 62.1 |
| 07/25/2026 07:45:00 PM | 630.48 | 11,508.9 | 62.1 |
| 07/25/2026 07:30:00 PM | 630.48 | 11,508.9 | 62.1 |
| 07/25/2026 07:15:00 PM | 630.48 | 11,508.9 | 62.1 |
| 07/25/2026 07:00:00 PM | 630.48 | 11,508.9 | 62.1 |
| 07/25/2026 06:45:00 PM | 630.48 | 11,508.9 | 62.1 |
| 07/25/2026 06:30:00 PM | 630.48 | 11,508.9 | 62.1 |
| 07/25/2026 06:15:00 PM | 630.49 | 11,512.1 | 62.1 |
| 07/25/2026 06:00:00 PM | 630.49 | 11,512.1 | 62.1 |
| 07/25/2026 05:45:00 PM | 630.50 | 11,515.3 | 62.1 |
| 07/25/2026 05:30:00 PM | 630.50 | 11,515.3 | 62.1 |
| 07/25/2026 05:15:00 PM | 630.50 | 11,515.3 | 62.1 |
| 07/25/2026 05:00:00 PM | 630.50 | 11,515.3 | 62.1 |
| 07/25/2026 04:45:00 PM | 630.50 | 11,515.3 | 62.1 |
| 07/25/2026 04:30:00 PM | 630.50 | 11,515.3 | 62.1 |
| 07/25/2026 04:15:00 PM | 630.51 | 11,518.4 | 62.1 |
| 07/25/2026 04:00:00 PM | 630.51 | 11,518.4 | 62.1 |
| 07/25/2026 03:45:00 PM | 630.51 | 11,518.4 | 62.1 |
| 07/25/2026 03:30:00 PM | 630.51 | 11,518.4 | 62.1 |
| 07/25/2026 03:15:00 PM | 630.51 | 11,518.4 | 62.1 |
| 07/25/2026 03:00:00 PM | 630.51 | 11,518.4 | 62.1 |
| 07/25/2026 02:45:00 PM | 630.52 | 11,521.6 | 62.2 |
| 07/25/2026 02:30:00 PM | 630.52 | 11,521.6 | 62.2 |
| 07/25/2026 02:15:00 PM | 630.52 | 11,521.6 | 62.2 |
| 07/25/2026 02:00:00 PM | 630.52 | 11,521.6 | 62.2 |
| 07/25/2026 01:45:00 PM | 630.52 | 11,521.6 | 62.2 |
| 07/25/2026 01:30:00 PM | 630.52 | 11,521.6 | 62.2 |
| 07/25/2026 01:15:00 PM | 630.52 | 11,521.6 | 62.2 |
| 07/25/2026 01:00:00 PM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 12:45:00 PM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 12:30:00 PM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 12:15:00 PM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 12:00:00 PM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 11:45:00 AM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 11:30:00 AM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 11:15:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 11:00:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 10:45:00 AM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 10:30:00 AM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 10:15:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 10:00:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 09:45:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 09:30:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 09:15:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 09:00:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 08:45:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 08:30:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 08:15:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 08:00:00 AM | 630.56 | 11,534.2 | 62.2 |
| 07/25/2026 07:45:00 AM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 07:30:00 AM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 07:15:00 AM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 07:00:00 AM | 630.53 | 11,524.7 | 62.2 |
| 07/25/2026 06:45:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 06:30:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 06:15:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 06:00:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 05:45:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 05:30:00 AM | 630.54 | 11,527.9 | 62.2 |
| 07/25/2026 05:15:00 AM | 630.55 | 11,531.1 | 62.2 |
| 07/25/2026 05:00:00 AM | 630.55 | 11,531.1 | 62.2 |
| 07/25/2026 04:45:00 AM | 630.55 | 11,531.1 | 62.2 |
| 07/25/2026 04:30:00 AM | 630.55 | 11,531.1 | 62.2 |
| 07/25/2026 04:15:00 AM | 630.55 | 11,531.1 | 62.2 |
| 07/25/2026 04:00:00 AM | 630.55 | 11,531.1 | 62.2 |
| 07/25/2026 03:45:00 AM | 630.55 | 11,531.1 | 62.2 |
| 07/25/2026 03:30:00 AM | 630.55 | 11,531.1 | 62.2 |
| 07/25/2026 03:15:00 AM | 630.56 | 11,534.2 | 62.2 |
| 07/25/2026 03:00:00 AM | 630.56 | 11,534.2 | 62.2 |
| 07/25/2026 02:45:00 AM | 630.56 | 11,534.2 | 62.2 |
| 07/25/2026 02:30:00 AM | 630.56 | 11,534.2 | 62.2 |
| 07/25/2026 02:15:00 AM | 630.56 | 11,534.2 | 62.2 |
| 07/25/2026 02:00:00 AM | 630.56 | 11,534.2 | 62.2 |
| 07/25/2026 01:45:00 AM | 630.56 | 11,534.2 | 62.2 |
| 07/25/2026 01:30:00 AM | 630.57 | 11,537.4 | 62.2 |
| 07/25/2026 01:15:00 AM | 630.57 | 11,537.4 | 62.2 |
| 07/25/2026 01:00:00 AM | 630.57 | 11,537.4 | 62.2 |
| 07/25/2026 12:45:00 AM | 630.57 | 11,537.4 | 62.2 |
| 07/25/2026 12:30:00 AM | 630.57 | 11,537.4 | 62.2 |
| 07/25/2026 12:15:00 AM | 630.57 | 11,537.4 | 62.2 |
| 07/25/2026 12:00:00 AM | 630.57 | 11,537.4 | 62.2 |
| 07/24/2026 11:45:00 PM | 630.57 | 11,537.4 | 62.2 |
| 07/24/2026 11:30:00 PM | 630.57 | 11,537.4 | 62.2 |
| 07/24/2026 11:15:00 PM | 630.57 | 11,537.4 | 62.2 |
| 07/24/2026 11:00:00 PM | 630.58 | 11,540.5 | 62.3 |
| 07/24/2026 10:45:00 PM | 630.58 | 11,540.5 | 62.3 |
| 07/24/2026 10:30:00 PM | 630.58 | 11,540.5 | 62.3 |
| 07/24/2026 10:15:00 PM | 630.58 | 11,540.5 | 62.3 |
| 07/24/2026 10:00:00 PM | 630.58 | 11,540.5 | 62.3 |
| 07/24/2026 09:45:00 PM | 630.58 | 11,540.5 | 62.3 |
| 07/24/2026 09:30:00 PM | 630.58 | 11,540.5 | 62.3 |
| 07/24/2026 09:15:00 PM | 630.59 | 11,543.7 | 62.3 |
| 07/24/2026 09:00:00 PM | 630.59 | 11,543.7 | 62.3 |
| 07/24/2026 08:45:00 PM | 630.59 | 11,543.7 | 62.3 |
| 07/24/2026 08:30:00 PM | 630.59 | 11,543.7 | 62.3 |
| 07/24/2026 08:15:00 PM | 630.59 | 11,543.7 | 62.3 |
| 07/24/2026 08:00:00 PM | 630.59 | 11,543.7 | 62.3 |
| 07/24/2026 07:45:00 PM | 630.59 | 11,543.7 | 62.3 |
| 07/24/2026 07:30:00 PM | 630.60 | 11,546.9 | 62.3 |
| 07/24/2026 07:15:00 PM | 630.60 | 11,546.9 | 62.3 |
| 07/24/2026 07:00:00 PM | 630.60 | 11,546.9 | 62.3 |
| 07/24/2026 06:45:00 PM | 630.60 | 11,546.9 | 62.3 |
| 07/24/2026 06:30:00 PM | 630.60 | 11,546.9 | 62.3 |
| 07/24/2026 06:15:00 PM | 630.60 | 11,546.9 | 62.3 |
| 07/24/2026 06:00:00 PM | 630.61 | 11,550.0 | 62.3 |
| 07/24/2026 05:45:00 PM | 630.61 | 11,550.0 | 62.3 |
| 07/24/2026 05:30:00 PM | 630.61 | 11,550.0 | 62.3 |
| 07/24/2026 05:15:00 PM | 630.61 | 11,550.0 | 62.3 |
| 07/24/2026 05:00:00 PM | 630.62 | 11,553.2 | 62.3 |
| 07/24/2026 04:45:00 PM | 630.62 | 11,553.2 | 62.3 |
| 07/24/2026 04:30:00 PM | 630.62 | 11,553.2 | 62.3 |
| 07/24/2026 04:15:00 PM | 630.62 | 11,553.2 | 62.3 |
| 07/24/2026 04:00:00 PM | 630.62 | 11,553.2 | 62.3 |
| 07/24/2026 03:45:00 PM | 630.62 | 11,553.2 | 62.3 |
| 07/24/2026 03:30:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 03:15:00 PM | 630.63 | 11,556.4 | 62.4 |
| 07/24/2026 03:00:00 PM | 630.63 | 11,556.4 | 62.4 |
| 07/24/2026 02:45:00 PM | 630.63 | 11,556.4 | 62.4 |
| 07/24/2026 02:30:00 PM | 630.63 | 11,556.4 | 62.4 |
| 07/24/2026 02:15:00 PM | 630.63 | 11,556.4 | 62.4 |
| 07/24/2026 02:00:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 01:45:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 01:30:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 01:15:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 01:00:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 12:45:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 12:30:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 12:15:00 PM | 630.64 | 11,559.5 | 62.4 |
| 07/24/2026 12:00:00 PM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 11:45:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 11:30:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 11:15:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 11:00:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 10:45:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 10:30:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 10:15:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 10:00:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 09:45:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 09:30:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 09:15:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 09:00:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 08:45:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 08:30:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 08:15:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 08:00:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 07:45:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 07:30:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 07:15:00 AM | 630.65 | 11,562.7 | 62.4 |
| 07/24/2026 07:00:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 06:45:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 06:30:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 06:15:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 06:00:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 05:45:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 05:30:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 05:15:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 05:00:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 04:45:00 AM | 630.66 | 11,565.9 | 62.4 |
| 07/24/2026 04:30:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 04:15:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 04:00:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 03:45:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 03:30:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 03:15:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 03:00:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 02:45:00 AM | 630.67 | 11,569.0 | 62.4 |
| 07/24/2026 02:30:00 AM | 630.68 | 11,572.2 | 62.4 |
| 07/24/2026 02:15:00 AM | 630.68 | 11,572.2 | 62.4 |
| 07/24/2026 02:00:00 AM | 630.68 | 11,572.2 | 62.4 |
| 07/24/2026 01:45:00 AM | 630.68 | 11,572.2 | 62.4 |
| 07/24/2026 01:30:00 AM | 630.68 | 11,572.2 | 62.4 |
| 07/24/2026 01:15:00 AM | 630.68 | 11,572.2 | 62.4 |
| 07/24/2026 01:00:00 AM | 630.68 | 11,572.2 | 62.4 |
| 07/24/2026 12:45:00 AM | 630.69 | 11,575.4 | 62.5 |
| 07/24/2026 12:30:00 AM | 630.69 | 11,575.4 | 62.5 |
| 07/24/2026 12:15:00 AM | 630.69 | 11,575.4 | 62.5 |
| 07/24/2026 12:00:00 AM | 630.69 | 11,575.4 | 62.5 |
| 07/23/2026 11:45:00 PM | 630.69 | 11,575.4 | 62.5 |
| 07/23/2026 11:30:00 PM | 630.69 | 11,575.4 | 62.5 |
| 07/23/2026 11:15:00 PM | 630.69 | 11,575.4 | 62.5 |
| 07/23/2026 11:00:00 PM | 630.69 | 11,575.4 | 62.5 |
| 07/23/2026 10:45:00 PM | 630.69 | 11,575.4 | 62.5 |
| 07/23/2026 10:30:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 10:15:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 10:00:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 09:45:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 09:30:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 09:15:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 09:00:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 08:45:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 08:30:00 PM | 630.70 | 11,578.5 | 62.5 |
| 07/23/2026 08:15:00 PM | 630.71 | 11,581.7 | 62.5 |
| 07/23/2026 08:00:00 PM | 630.71 | 11,581.7 | 62.5 |
| 07/23/2026 07:45:00 PM | 630.71 | 11,581.7 | 62.5 |
| 07/23/2026 07:30:00 PM | 630.71 | 11,581.7 | 62.5 |
| 07/23/2026 07:15:00 PM | 630.71 | 11,581.7 | 62.5 |
| 07/23/2026 07:00:00 PM | 630.71 | 11,581.7 | 62.5 |
| 07/23/2026 06:45:00 PM | 630.72 | 11,584.9 | 62.5 |
| 07/23/2026 06:30:00 PM | 630.72 | 11,584.9 | 62.5 |
| 07/23/2026 06:15:00 PM | 630.72 | 11,584.9 | 62.5 |
| 07/23/2026 06:00:00 PM | 630.72 | 11,584.9 | 62.5 |
| 07/23/2026 05:45:00 PM | 630.72 | 11,584.9 | 62.5 |
| 07/23/2026 05:30:00 PM | 630.73 | 11,588.0 | 62.5 |
| 07/23/2026 05:15:00 PM | 630.73 | 11,588.0 | 62.5 |
| 07/23/2026 05:00:00 PM | 630.73 | 11,588.0 | 62.5 |
| 07/23/2026 04:45:00 PM | 630.73 | 11,588.0 | 62.5 |
| 07/23/2026 04:30:00 PM | 630.73 | 11,588.0 | 62.5 |
| 07/23/2026 04:15:00 PM | 630.74 | 11,591.2 | 62.5 |
| 07/23/2026 04:00:00 PM | 630.74 | 11,591.2 | 62.5 |
| 07/23/2026 03:45:00 PM | 630.74 | 11,591.2 | 62.5 |
| 07/23/2026 03:30:00 PM | 630.74 | 11,591.2 | 62.5 |
| 07/23/2026 03:15:00 PM | 630.74 | 11,591.2 | 62.5 |
| 07/23/2026 03:00:00 PM | 630.75 | 11,594.4 | 62.6 |
| 07/23/2026 02:45:00 PM | 630.74 | 11,591.2 | 62.5 |
| 07/23/2026 02:30:00 PM | 630.75 | 11,594.4 | 62.6 |
| 07/23/2026 02:15:00 PM | 630.75 | 11,594.4 | 62.6 |
| 07/23/2026 02:00:00 PM | 630.75 | 11,594.4 | 62.6 |
| 07/23/2026 01:45:00 PM | 630.75 | 11,594.4 | 62.6 |
| 07/23/2026 01:30:00 PM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 01:15:00 PM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 01:00:00 PM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 12:45:00 PM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 12:30:00 PM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 12:15:00 PM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 12:00:00 PM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 11:45:00 AM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 11:30:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 11:15:00 AM | 630.76 | 11,597.5 | 62.6 |
| 07/23/2026 11:00:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 10:45:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 10:30:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 10:15:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 10:00:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 09:45:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 09:30:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 09:15:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 09:00:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 08:45:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 08:30:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 08:15:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 08:00:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 07:45:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 07:30:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 07:15:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 07:00:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 06:45:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 06:30:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 06:15:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 06:00:00 AM | 630.78 | 11,603.9 | 62.6 |
| 07/23/2026 05:45:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 05:30:00 AM | 630.77 | 11,600.7 | 62.6 |
| 07/23/2026 05:15:00 AM | 630.78 | 11,603.9 | 62.6 |
| 07/23/2026 05:00:00 AM | 630.78 | 11,603.9 | 62.6 |
| 07/23/2026 04:45:00 AM | 630.78 | 11,603.9 | 62.6 |
| 07/23/2026 04:30:00 AM | 630.78 | 11,603.9 | 62.6 |
| 07/23/2026 04:15:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 04:00:00 AM | 630.78 | 11,603.9 | 62.6 |
| 07/23/2026 03:45:00 AM | 630.78 | 11,603.9 | 62.6 |
| 07/23/2026 03:30:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 03:15:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 03:00:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 02:45:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 02:30:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 02:15:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 02:00:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 01:45:00 AM | 630.79 | 11,607.1 | 62.6 |
| 07/23/2026 01:30:00 AM | 630.80 | 11,610.2 | 62.6 |
| 07/23/2026 01:15:00 AM | 630.80 | 11,610.2 | 62.6 |
| 07/23/2026 01:00:00 AM | 630.80 | 11,610.2 | 62.6 |
| 07/23/2026 12:45:00 AM | 630.80 | 11,610.2 | 62.6 |
| 07/23/2026 12:30:00 AM | 630.80 | 11,610.2 | 62.6 |
| 07/23/2026 12:15:00 AM | 630.80 | 11,610.2 | 62.6 |
| 07/23/2026 12:00:00 AM | 630.81 | 11,613.4 | 62.7 |
| 07/22/2026 11:45:00 PM | 630.81 | 11,613.4 | 62.7 |
| 07/22/2026 11:30:00 PM | 630.81 | 11,613.4 | 62.7 |
| 07/22/2026 11:15:00 PM | 630.81 | 11,613.4 | 62.7 |
| 07/22/2026 11:00:00 PM | 630.81 | 11,613.4 | 62.7 |
| 07/22/2026 10:45:00 PM | 630.81 | 11,613.4 | 62.7 |
| 07/22/2026 10:30:00 PM | 630.81 | 11,613.4 | 62.7 |
| 07/22/2026 10:15:00 PM | 630.81 | 11,613.4 | 62.7 |
| 07/22/2026 10:00:00 PM | 630.82 | 11,616.6 | 62.7 |
| 07/22/2026 09:45:00 PM | 630.82 | 11,616.6 | 62.7 |
| 07/22/2026 09:30:00 PM | 630.82 | 11,616.6 | 62.7 |
| 07/22/2026 09:15:00 PM | 630.82 | 11,616.6 | 62.7 |
| 07/22/2026 09:00:00 PM | 630.82 | 11,616.6 | 62.7 |
| 07/22/2026 08:45:00 PM | 630.82 | 11,616.6 | 62.7 |
| 07/22/2026 08:30:00 PM | 630.82 | 11,616.6 | 62.7 |
| 07/22/2026 08:15:00 PM | 630.82 | 11,616.6 | 62.7 |
| 07/22/2026 08:00:00 PM | 630.83 | 11,619.7 | 62.7 |
| 07/22/2026 07:45:00 PM | 630.83 | 11,619.7 | 62.7 |
| 07/22/2026 07:30:00 PM | 630.83 | 11,619.7 | 62.7 |
| 07/22/2026 07:15:00 PM | 630.83 | 11,619.7 | 62.7 |
| 07/22/2026 07:00:00 PM | 630.83 | 11,619.7 | 62.7 |
| 07/22/2026 06:45:00 PM | 630.83 | 11,619.7 | 62.7 |
| 07/22/2026 06:30:00 PM | 630.83 | 11,619.7 | 62.7 |
| 07/22/2026 06:15:00 PM | 630.84 | 11,622.9 | 62.7 |
| 07/22/2026 06:00:00 PM | 630.84 | 11,622.9 | 62.7 |
| 07/22/2026 05:45:00 PM | 630.84 | 11,622.9 | 62.7 |
| 07/22/2026 05:30:00 PM | 630.84 | 11,622.9 | 62.7 |
| 07/22/2026 05:15:00 PM | 630.85 | 11,626.1 | 62.7 |
| 07/22/2026 05:00:00 PM | 630.85 | 11,626.1 | 62.7 |
| 07/22/2026 04:45:00 PM | 630.85 | 11,626.1 | 62.7 |
| 07/22/2026 04:30:00 PM | 630.85 | 11,626.1 | 62.7 |
| 07/22/2026 04:15:00 PM | 630.85 | 11,626.1 | 62.7 |
| 07/22/2026 04:00:00 PM | 630.85 | 11,626.1 | 62.7 |
| 07/22/2026 03:45:00 PM | 630.86 | 11,629.3 | 62.7 |
| 07/22/2026 03:30:00 PM | 630.86 | 11,629.3 | 62.7 |
| 07/22/2026 03:15:00 PM | 630.86 | 11,629.3 | 62.7 |
| 07/22/2026 03:00:00 PM | 630.86 | 11,629.3 | 62.7 |
| 07/22/2026 02:45:00 PM | 630.86 | 11,629.3 | 62.7 |
| 07/22/2026 02:30:00 PM | 630.86 | 11,629.3 | 62.7 |
| 07/22/2026 02:15:00 PM | 630.87 | 11,632.4 | 62.8 |
| 07/22/2026 02:00:00 PM | 630.87 | 11,632.4 | 62.8 |
| 07/22/2026 01:45:00 PM | 630.87 | 11,632.4 | 62.8 |
| 07/22/2026 01:30:00 PM | 630.88 | 11,635.6 | 62.8 |
| 07/22/2026 01:15:00 PM | 630.88 | 11,635.6 | 62.8 |
| 07/22/2026 01:00:00 PM | 630.88 | 11,635.6 | 62.8 |
| 07/22/2026 12:45:00 PM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 12:30:00 PM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 12:15:00 PM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 12:00:00 PM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 11:45:00 AM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 11:30:00 AM | 630.88 | 11,635.6 | 62.8 |
| 07/22/2026 11:15:00 AM | 630.88 | 11,635.6 | 62.8 |
| 07/22/2026 11:00:00 AM | 630.88 | 11,635.6 | 62.8 |
| 07/22/2026 10:45:00 AM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 10:30:00 AM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 10:15:00 AM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 10:00:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 09:45:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 09:30:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 09:15:00 AM | 630.89 | 11,638.8 | 62.8 |
| 07/22/2026 09:00:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 08:45:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 08:30:00 AM | 630.91 | 11,645.2 | 62.8 |
| 07/22/2026 08:15:00 AM | 630.91 | 11,645.2 | 62.8 |
| 07/22/2026 08:00:00 AM | 630.91 | 11,645.2 | 62.8 |
| 07/22/2026 07:45:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 07:30:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 07:15:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 07:00:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 06:45:00 AM | 630.91 | 11,645.2 | 62.8 |
| 07/22/2026 06:30:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 06:15:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 06:00:00 AM | 630.91 | 11,645.2 | 62.8 |
| 07/22/2026 05:45:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 05:30:00 AM | 630.90 | 11,642.0 | 62.8 |
| 07/22/2026 05:15:00 AM | 630.91 | 11,645.2 | 62.8 |
| 07/22/2026 05:00:00 AM | 630.92 | 11,648.3 | 62.8 |
| 07/22/2026 04:45:00 AM | 630.92 | 11,648.3 | 62.8 |
| 07/22/2026 04:30:00 AM | 630.91 | 11,645.2 | 62.8 |
| 07/22/2026 04:15:00 AM | 630.91 | 11,645.2 | 62.8 |
| 07/22/2026 04:00:00 AM | 630.92 | 11,648.3 | 62.8 |
| 07/22/2026 03:45:00 AM | 630.92 | 11,648.3 | 62.8 |
| 07/22/2026 03:30:00 AM | 630.92 | 11,648.3 | 62.8 |
| 07/22/2026 03:15:00 AM | 630.93 | 11,651.5 | 62.9 |
| 07/22/2026 03:00:00 AM | 630.92 | 11,648.3 | 62.8 |
| 07/22/2026 02:45:00 AM | 630.92 | 11,648.3 | 62.8 |
| 07/22/2026 02:30:00 AM | 630.93 | 11,651.5 | 62.9 |
| 07/22/2026 02:15:00 AM | 630.93 | 11,651.5 | 62.9 |
| 07/22/2026 02:00:00 AM | 630.94 | 11,654.7 | 62.9 |
| 07/22/2026 01:45:00 AM | 630.94 | 11,654.7 | 62.9 |
| 07/22/2026 01:30:00 AM | 630.95 | 11,657.9 | 62.9 |
| 07/22/2026 01:15:00 AM | 630.95 | 11,657.9 | 62.9 |
| 07/22/2026 01:00:00 AM | 630.94 | 11,654.7 | 62.9 |
| 07/22/2026 12:45:00 AM | 630.94 | 11,654.7 | 62.9 |
| 07/22/2026 12:30:00 AM | 630.94 | 11,654.7 | 62.9 |
| 07/22/2026 12:15:00 AM | 630.95 | 11,657.9 | 62.9 |
| 07/22/2026 12:00:00 AM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 11:45:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 11:30:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 11:15:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 11:00:00 PM | 630.94 | 11,654.7 | 62.9 |
| 07/21/2026 10:45:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 10:30:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 10:15:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 10:00:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 09:45:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 09:30:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 09:15:00 PM | 630.96 | 11,661.1 | 62.9 |
| 07/21/2026 09:00:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 08:45:00 PM | 630.96 | 11,661.1 | 62.9 |
| 07/21/2026 08:30:00 PM | 630.95 | 11,657.9 | 62.9 |
| 07/21/2026 08:15:00 PM | 630.96 | 11,661.1 | 62.9 |
| 07/21/2026 08:00:00 PM | 630.97 | 11,664.2 | 62.9 |
| 07/21/2026 07:45:00 PM | 630.96 | 11,661.1 | 62.9 |
| 07/21/2026 07:30:00 PM | 630.97 | 11,664.2 | 62.9 |
| 07/21/2026 07:15:00 PM | 630.97 | 11,664.2 | 62.9 |
| 07/21/2026 07:00:00 PM | 630.97 | 11,664.2 | 62.9 |
| 07/21/2026 06:45:00 PM | 630.98 | 11,667.4 | 63.0 |
| 07/21/2026 06:30:00 PM | 630.98 | 11,667.4 | 63.0 |
| 07/21/2026 06:15:00 PM | 630.98 | 11,667.4 | 63.0 |
| 07/21/2026 06:00:00 PM | 630.98 | 11,667.4 | 63.0 |
| 07/21/2026 05:45:00 PM | 630.98 | 11,667.4 | 63.0 |
| 07/21/2026 05:30:00 PM | 630.99 | 11,670.6 | 63.0 |
| 07/21/2026 05:15:00 PM | 630.98 | 11,667.4 | 63.0 |
| 07/21/2026 05:00:00 PM | 630.98 | 11,667.4 | 63.0 |
| 07/21/2026 04:45:00 PM | 630.99 | 11,670.6 | 63.0 |
| 07/21/2026 04:30:00 PM | 630.99 | 11,670.6 | 63.0 |
| 07/21/2026 04:15:00 PM | 630.99 | 11,670.6 | 63.0 |
| 07/21/2026 04:00:00 PM | 630.99 | 11,670.6 | 63.0 |
| 07/21/2026 03:45:00 PM | 631.00 | 11,673.8 | 63.0 |
| 07/21/2026 03:30:00 PM | 631.00 | 11,673.8 | 63.0 |
| 07/21/2026 03:15:00 PM | 631.00 | 11,673.8 | 63.0 |
| 07/21/2026 03:00:00 PM | 631.00 | 11,673.8 | 63.0 |
| 07/21/2026 02:45:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 02:30:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 02:15:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 02:00:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 01:45:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 01:30:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 01:15:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 01:00:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 12:45:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 12:30:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 12:15:00 PM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 12:00:00 PM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 11:45:00 AM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 11:30:00 AM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 11:15:00 AM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 11:00:00 AM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 10:45:00 AM | 631.01 | 11,677.0 | 63.0 |
| 07/21/2026 10:30:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 10:15:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 10:00:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 09:45:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 09:30:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 09:15:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 09:00:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 08:45:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 08:30:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 08:15:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 08:00:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 07:45:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 07:30:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 07:15:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 07:00:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 06:45:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 06:30:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 06:15:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 06:00:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 05:45:00 AM | 631.02 | 11,680.1 | 63.0 |
| 07/21/2026 05:30:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 05:15:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 05:00:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 04:45:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 04:30:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 04:15:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 04:00:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 03:45:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 03:30:00 AM | 631.04 | 11,686.5 | 63.1 |
| 07/21/2026 03:15:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 03:00:00 AM | 631.03 | 11,683.3 | 63.0 |
| 07/21/2026 02:45:00 AM | 631.04 | 11,686.5 | 63.1 |
| 07/21/2026 02:30:00 AM | 631.04 | 11,686.5 | 63.1 |
| 07/21/2026 02:15:00 AM | 631.04 | 11,686.5 | 63.1 |
| 07/21/2026 02:00:00 AM | 631.04 | 11,686.5 | 63.1 |
| 07/21/2026 01:45:00 AM | 631.04 | 11,686.5 | 63.1 |
| 07/21/2026 01:30:00 AM | 631.04 | 11,686.5 | 63.1 |
| 07/21/2026 01:15:00 AM | 631.05 | 11,689.7 | 63.1 |
| 07/21/2026 01:00:00 AM | 631.05 | 11,689.7 | 63.1 |
| 07/21/2026 12:45:00 AM | 631.05 | 11,689.7 | 63.1 |
| 07/21/2026 12:30:00 AM | 631.05 | 11,689.7 | 63.1 |
| 07/21/2026 12:15:00 AM | 631.05 | 11,689.7 | 63.1 |
| 07/21/2026 12:00:00 AM | 631.05 | 11,689.7 | 63.1 |
| 07/20/2026 11:45:00 PM | 631.05 | 11,689.7 | 63.1 |
| 07/20/2026 11:30:00 PM | 631.05 | 11,689.7 | 63.1 |
| 07/20/2026 11:15:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 11:00:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 10:45:00 PM | 631.05 | 11,689.7 | 63.1 |
| 07/20/2026 10:30:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 10:15:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 10:00:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 09:45:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 09:30:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 09:15:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 09:00:00 PM | 631.06 | 11,692.9 | 63.1 |
| 07/20/2026 08:45:00 PM | 631.07 | 11,696.1 | 63.1 |
| 07/20/2026 08:30:00 PM | 631.07 | 11,696.1 | 63.1 |
| 07/20/2026 08:15:00 PM | 631.07 | 11,696.1 | 63.1 |
| 07/20/2026 08:00:00 PM | 631.07 | 11,696.1 | 63.1 |
| 07/20/2026 07:45:00 PM | 631.07 | 11,696.1 | 63.1 |
| 07/20/2026 07:30:00 PM | 631.07 | 11,696.1 | 63.1 |
| 07/20/2026 07:15:00 PM | 631.07 | 11,696.1 | 63.1 |
| 07/20/2026 07:00:00 PM | 631.07 | 11,696.1 | 63.1 |
| 07/20/2026 06:45:00 PM | 631.08 | 11,699.3 | 63.1 |
| 07/20/2026 06:30:00 PM | 631.08 | 11,699.3 | 63.1 |
| 07/20/2026 06:15:00 PM | 631.08 | 11,699.3 | 63.1 |
| 07/20/2026 06:00:00 PM | 631.08 | 11,699.3 | 63.1 |
| 07/20/2026 05:45:00 PM | 631.08 | 11,699.3 | 63.1 |
| 07/20/2026 05:30:00 PM | 631.08 | 11,699.3 | 63.1 |
| 07/20/2026 05:15:00 PM | 631.08 | 11,699.3 | 63.1 |
| 07/20/2026 05:00:00 PM | 631.09 | 11,702.4 | 63.1 |
| 07/20/2026 04:45:00 PM | 631.09 | 11,702.4 | 63.1 |
| 07/20/2026 04:30:00 PM | 631.09 | 11,702.4 | 63.1 |
| 07/20/2026 04:15:00 PM | 631.09 | 11,702.4 | 63.1 |
| 07/20/2026 04:00:00 PM | 631.09 | 11,702.4 | 63.1 |
| 07/20/2026 03:45:00 PM | 631.09 | 11,702.4 | 63.1 |
| 07/20/2026 03:30:00 PM | 631.10 | 11,705.6 | 63.2 |
| 07/20/2026 03:15:00 PM | 631.10 | 11,705.6 | 63.2 |
| 07/20/2026 03:00:00 PM | 631.10 | 11,705.6 | 63.2 |
| 07/20/2026 02:45:00 PM | 631.10 | 11,705.6 | 63.2 |
| 07/20/2026 02:30:00 PM | 631.10 | 11,705.6 | 63.2 |
| 07/20/2026 02:15:00 PM | 631.10 | 11,705.6 | 63.2 |
| 07/20/2026 02:00:00 PM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 01:45:00 PM | 631.10 | 11,705.6 | 63.2 |
| 07/20/2026 01:30:00 PM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 01:15:00 PM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 01:00:00 PM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 12:45:00 PM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 12:30:00 PM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 12:15:00 PM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 12:00:00 PM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 11:45:00 AM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 11:30:00 AM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 11:15:00 AM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 11:00:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 10:45:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 10:30:00 AM | 631.11 | 11,708.8 | 63.2 |
| 07/20/2026 10:15:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 10:00:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 09:45:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 09:30:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 09:15:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 09:00:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 08:45:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 08:30:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 08:15:00 AM | 631.12 | 11,712.0 | 63.2 |
| 07/20/2026 08:00:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 07:45:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 07:30:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 07:15:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 07:00:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 06:45:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 06:30:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 06:15:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 06:00:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 05:45:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 05:30:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 05:15:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 05:00:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 04:45:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 04:30:00 AM | 631.13 | 11,715.2 | 63.2 |
| 07/20/2026 04:15:00 AM | 631.14 | 11,718.4 | 63.2 |
| 07/20/2026 04:00:00 AM | 631.14 | 11,718.4 | 63.2 |
| 07/20/2026 03:45:00 AM | 631.14 | 11,718.4 | 63.2 |
| 07/20/2026 03:30:00 AM | 631.14 | 11,718.4 | 63.2 |
| 07/20/2026 03:15:00 AM | 631.14 | 11,718.4 | 63.2 |
| 07/20/2026 03:00:00 AM | 631.14 | 11,718.4 | 63.2 |
| 07/20/2026 02:45:00 AM | 631.14 | 11,718.4 | 63.2 |
| 07/20/2026 02:30:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 02:15:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 02:00:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 01:45:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 01:30:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 01:15:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 01:00:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 12:45:00 AM | 631.16 | 11,724.8 | 63.3 |
| 07/20/2026 12:30:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 12:15:00 AM | 631.15 | 11,721.6 | 63.2 |
| 07/20/2026 12:00:00 AM | 631.16 | 11,724.8 | 63.3 |
| 07/19/2026 11:45:00 PM | 631.16 | 11,724.8 | 63.3 |
| 07/19/2026 11:30:00 PM | 631.16 | 11,724.8 | 63.3 |
| 07/19/2026 11:15:00 PM | 631.16 | 11,724.8 | 63.3 |
| 07/19/2026 11:00:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 10:45:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 10:30:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 10:15:00 PM | 631.16 | 11,724.8 | 63.3 |
| 07/19/2026 10:00:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 09:45:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 09:30:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 09:15:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 09:00:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 08:45:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 08:30:00 PM | 631.17 | 11,728.0 | 63.3 |
| 07/19/2026 08:15:00 PM | 631.18 | 11,731.1 | 63.3 |
| 07/19/2026 08:00:00 PM | 631.18 | 11,731.1 | 63.3 |
| 07/19/2026 07:45:00 PM | 631.18 | 11,731.1 | 63.3 |
| 07/19/2026 07:30:00 PM | 631.18 | 11,731.1 | 63.3 |
| 07/19/2026 07:15:00 PM | 631.18 | 11,731.1 | 63.3 |
| 07/19/2026 07:00:00 PM | 631.18 | 11,731.1 | 63.3 |
| 07/19/2026 06:45:00 PM | 631.19 | 11,734.3 | 63.3 |
| 07/19/2026 06:30:00 PM | 631.19 | 11,734.3 | 63.3 |
| 07/19/2026 06:15:00 PM | 631.19 | 11,734.3 | 63.3 |
| 07/19/2026 06:00:00 PM | 631.19 | 11,734.3 | 63.3 |
| 07/19/2026 05:45:00 PM | 631.19 | 11,734.3 | 63.3 |
| 07/19/2026 05:30:00 PM | 631.20 | 11,737.5 | 63.3 |
| 07/19/2026 05:15:00 PM | 631.20 | 11,737.5 | 63.3 |
| 07/19/2026 05:00:00 PM | 631.20 | 11,737.5 | 63.3 |
| 07/19/2026 04:45:00 PM | 631.20 | 11,737.5 | 63.3 |
| 07/19/2026 04:30:00 PM | 631.20 | 11,737.5 | 63.3 |
| 07/19/2026 04:15:00 PM | 631.20 | 11,737.5 | 63.3 |
| 07/19/2026 04:00:00 PM | 631.20 | 11,737.5 | 63.3 |
| 07/19/2026 03:45:00 PM | 631.20 | 11,737.5 | 63.3 |
| 07/19/2026 03:30:00 PM | 631.21 | 11,740.7 | 63.3 |
| 07/19/2026 03:15:00 PM | 631.21 | 11,740.7 | 63.3 |
| 07/19/2026 03:00:00 PM | 631.21 | 11,740.7 | 63.3 |
| 07/19/2026 02:45:00 PM | 631.21 | 11,740.7 | 63.3 |
| 07/19/2026 02:30:00 PM | 631.21 | 11,740.7 | 63.3 |
| 07/19/2026 02:15:00 PM | 631.22 | 11,743.9 | 63.4 |
| 07/19/2026 02:00:00 PM | 631.21 | 11,740.7 | 63.3 |
| 07/19/2026 01:45:00 PM | 631.21 | 11,740.7 | 63.3 |
| 07/19/2026 01:30:00 PM | 631.22 | 11,743.9 | 63.4 |
| 07/19/2026 01:15:00 PM | 631.22 | 11,743.9 | 63.4 |
| 07/19/2026 01:00:00 PM | 631.22 | 11,743.9 | 63.4 |
| 07/19/2026 12:45:00 PM | 631.22 | 11,743.9 | 63.4 |
| 07/19/2026 12:30:00 PM | 631.22 | 11,743.9 | 63.4 |
| 07/19/2026 12:15:00 PM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 12:00:00 PM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 11:45:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 11:30:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 11:15:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 11:00:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 10:45:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 10:30:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 10:15:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 10:00:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 09:45:00 AM | 631.23 | 11,747.1 | 63.4 |
| 07/19/2026 09:30:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 09:15:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 09:00:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 08:45:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 08:30:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 08:15:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 08:00:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 07:45:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 07:30:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 07:15:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 07:00:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 06:45:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 06:30:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 06:15:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 06:00:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 05:45:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 05:30:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 05:15:00 AM | 631.24 | 11,750.3 | 63.4 |
| 07/19/2026 05:00:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 04:45:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 04:30:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 04:15:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 04:00:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 03:45:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 03:30:00 AM | 631.25 | 11,753.5 | 63.4 |
| 07/19/2026 03:15:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 03:00:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 02:45:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 02:30:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 02:15:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 02:00:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 01:45:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 01:30:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 01:15:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 01:00:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 12:45:00 AM | 631.26 | 11,756.7 | 63.4 |
| 07/19/2026 12:30:00 AM | 631.27 | 11,759.9 | 63.5 |
| 07/19/2026 12:15:00 AM | 631.27 | 11,759.9 | 63.5 |
| 07/19/2026 12:00:00 AM | 631.27 | 11,759.9 | 63.5 |
| 07/18/2026 11:45:00 PM | 631.27 | 11,759.9 | 63.5 |
| 07/18/2026 11:30:00 PM | 631.27 | 11,759.9 | 63.5 |
| 07/18/2026 11:15:00 PM | 631.27 | 11,759.9 | 63.5 |
| 07/18/2026 11:00:00 PM | 631.27 | 11,759.9 | 63.5 |
| 07/18/2026 10:45:00 PM | 631.28 | 11,763.1 | 63.5 |
| 07/18/2026 10:30:00 PM | 631.28 | 11,763.1 | 63.5 |
| 07/18/2026 10:15:00 PM | 631.28 | 11,763.1 | 63.5 |
| 07/18/2026 10:00:00 PM | 631.28 | 11,763.1 | 63.5 |
| 07/18/2026 09:45:00 PM | 631.28 | 11,763.1 | 63.5 |
| 07/18/2026 09:30:00 PM | 631.29 | 11,766.3 | 63.5 |
| 07/18/2026 09:15:00 PM | 631.28 | 11,763.1 | 63.5 |
| 07/18/2026 09:00:00 PM | 631.28 | 11,763.1 | 63.5 |
| 07/18/2026 08:45:00 PM | 631.29 | 11,766.3 | 63.5 |
| 07/18/2026 08:30:00 PM | 631.29 | 11,766.3 | 63.5 |
| 07/18/2026 08:15:00 PM | 631.29 | 11,766.3 | 63.5 |
| 07/18/2026 08:00:00 PM | 631.29 | 11,766.3 | 63.5 |
| 07/18/2026 07:45:00 PM | 631.29 | 11,766.3 | 63.5 |
| 07/18/2026 07:30:00 PM | 631.29 | 11,766.3 | 63.5 |
| 07/18/2026 07:15:00 PM | 631.29 | 11,766.3 | 63.5 |
| 07/18/2026 07:00:00 PM | 631.30 | 11,769.5 | 63.5 |
| 07/18/2026 06:45:00 PM | 631.30 | 11,769.5 | 63.5 |
| 07/18/2026 06:30:00 PM | 631.30 | 11,769.5 | 63.5 |
| 07/18/2026 06:15:00 PM | 631.30 | 11,769.5 | 63.5 |
| 07/18/2026 06:00:00 PM | 631.30 | 11,769.5 | 63.5 |
| 07/18/2026 05:45:00 PM | 631.31 | 11,772.7 | 63.5 |
| 07/18/2026 05:30:00 PM | 631.31 | 11,772.7 | 63.5 |
| 07/18/2026 05:15:00 PM | 631.31 | 11,772.7 | 63.5 |
| 07/18/2026 05:00:00 PM | 631.31 | 11,772.7 | 63.5 |
| 07/18/2026 04:45:00 PM | 631.32 | 11,775.9 | 63.5 |
| 07/18/2026 04:30:00 PM | 631.32 | 11,775.9 | 63.5 |
| 07/18/2026 04:15:00 PM | 631.32 | 11,775.9 | 63.5 |
| 07/18/2026 04:00:00 PM | 631.32 | 11,775.9 | 63.5 |
| 07/18/2026 03:45:00 PM | 631.32 | 11,775.9 | 63.5 |
| 07/18/2026 03:30:00 PM | 631.32 | 11,775.9 | 63.5 |
| 07/18/2026 03:15:00 PM | 631.32 | 11,775.9 | 63.5 |
| 07/18/2026 03:00:00 PM | 631.33 | 11,779.1 | 63.6 |
| 07/18/2026 02:45:00 PM | 631.33 | 11,779.1 | 63.6 |
| 07/18/2026 02:30:00 PM | 631.33 | 11,779.1 | 63.6 |
| 07/18/2026 02:15:00 PM | 631.33 | 11,779.1 | 63.6 |
| 07/18/2026 02:00:00 PM | 631.33 | 11,779.1 | 63.6 |
| 07/18/2026 01:45:00 PM | 631.33 | 11,779.1 | 63.6 |
| 07/18/2026 01:30:00 PM | 631.33 | 11,779.1 | 63.6 |
| 07/18/2026 01:15:00 PM | 631.33 | 11,779.1 | 63.6 |
| 07/18/2026 01:00:00 PM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 12:45:00 PM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 12:30:00 PM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 12:15:00 PM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 12:00:00 PM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 11:45:00 AM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 11:30:00 AM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 11:15:00 AM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 11:00:00 AM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 10:45:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 10:30:00 AM | 631.34 | 11,782.3 | 63.6 |
| 07/18/2026 10:15:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 10:00:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 09:45:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 09:30:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 09:15:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 09:00:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 08:45:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 08:30:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 08:15:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 08:00:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 07:45:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 07:30:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 07:15:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 07:00:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 06:45:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 06:30:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 06:15:00 AM | 631.35 | 11,785.5 | 63.6 |
| 07/18/2026 06:00:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 05:45:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 05:30:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 05:15:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 05:00:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 04:45:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 04:30:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 04:15:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 04:00:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 03:45:00 AM | 631.36 | 11,788.7 | 63.6 |
| 07/18/2026 03:30:00 AM | 631.37 | 11,791.9 | 63.6 |
| 07/18/2026 03:15:00 AM | 631.37 | 11,791.9 | 63.6 |
| 07/18/2026 03:00:00 AM | 631.37 | 11,791.9 | 63.6 |
| 07/18/2026 02:45:00 AM | 631.37 | 11,791.9 | 63.6 |
| 07/18/2026 02:30:00 AM | 631.37 | 11,791.9 | 63.6 |
| 07/18/2026 02:15:00 AM | 631.37 | 11,791.9 | 63.6 |
| 07/18/2026 02:00:00 AM | 631.37 | 11,791.9 | 63.6 |
| 07/18/2026 01:45:00 AM | 631.37 | 11,791.9 | 63.6 |
| 07/18/2026 01:30:00 AM | 631.38 | 11,795.1 | 63.6 |
| 07/18/2026 01:15:00 AM | 631.38 | 11,795.1 | 63.6 |
| 07/18/2026 01:00:00 AM | 631.38 | 11,795.1 | 63.6 |
| 07/18/2026 12:45:00 AM | 631.38 | 11,795.1 | 63.6 |
| 07/18/2026 12:30:00 AM | 631.38 | 11,795.1 | 63.6 |
| 07/18/2026 12:15:00 AM | 631.38 | 11,795.1 | 63.6 |
| 07/18/2026 12:00:00 AM | 631.38 | 11,795.1 | 63.6 |
| 07/17/2026 11:45:00 PM | 631.38 | 11,795.1 | 63.6 |
| 07/17/2026 11:30:00 PM | 631.38 | 11,795.1 | 63.6 |
| 07/17/2026 11:15:00 PM | 631.38 | 11,795.1 | 63.6 |
| 07/17/2026 11:00:00 PM | 631.39 | 11,798.3 | 63.7 |
| 07/17/2026 10:45:00 PM | 631.39 | 11,798.3 | 63.7 |
| 07/17/2026 10:30:00 PM | 631.39 | 11,798.3 | 63.7 |
| 07/17/2026 10:15:00 PM | 631.39 | 11,798.3 | 63.7 |
| 07/17/2026 10:00:00 PM | 631.39 | 11,798.3 | 63.7 |
| 07/17/2026 09:45:00 PM | 631.39 | 11,798.3 | 63.7 |
| 07/17/2026 09:30:00 PM | 631.39 | 11,798.3 | 63.7 |
| 07/17/2026 09:15:00 PM | 631.40 | 11,801.5 | 63.7 |
| 07/17/2026 09:00:00 PM | 631.40 | 11,801.5 | 63.7 |
| 07/17/2026 08:45:00 PM | 631.40 | 11,801.5 | 63.7 |
| 07/17/2026 08:30:00 PM | 631.40 | 11,801.5 | 63.7 |
| 07/17/2026 08:15:00 PM | 631.40 | 11,801.5 | 63.7 |
| 07/17/2026 08:00:00 PM | 631.40 | 11,801.5 | 63.7 |
| 07/17/2026 07:45:00 PM | 631.40 | 11,801.5 | 63.7 |
| 07/17/2026 07:30:00 PM | 631.41 | 11,804.7 | 63.7 |
| 07/17/2026 07:15:00 PM | 631.41 | 11,804.7 | 63.7 |
| 07/17/2026 07:00:00 PM | 631.41 | 11,804.7 | 63.7 |
| 07/17/2026 06:45:00 PM | 631.41 | 11,804.7 | 63.7 |
| 07/17/2026 06:30:00 PM | 631.41 | 11,804.7 | 63.7 |
| 07/17/2026 06:15:00 PM | 631.41 | 11,804.7 | 63.7 |
| 07/17/2026 06:00:00 PM | 631.42 | 11,807.9 | 63.7 |
| 07/17/2026 05:45:00 PM | 631.42 | 11,807.9 | 63.7 |
| 07/17/2026 05:30:00 PM | 631.42 | 11,807.9 | 63.7 |
| 07/17/2026 05:15:00 PM | 631.42 | 11,807.9 | 63.7 |
| 07/17/2026 05:00:00 PM | 631.43 | 11,811.1 | 63.7 |
| 07/17/2026 04:45:00 PM | 631.43 | 11,811.1 | 63.7 |
| 07/17/2026 04:30:00 PM | 631.43 | 11,811.1 | 63.7 |
| 07/17/2026 04:15:00 PM | 631.43 | 11,811.1 | 63.7 |
| 07/17/2026 04:00:00 PM | 631.43 | 11,811.1 | 63.7 |
| 07/17/2026 03:45:00 PM | 631.43 | 11,811.1 | 63.7 |
| 07/17/2026 03:30:00 PM | 631.44 | 11,814.3 | 63.7 |
| 07/17/2026 03:15:00 PM | 631.44 | 11,814.3 | 63.7 |
| 07/17/2026 03:00:00 PM | 631.44 | 11,814.3 | 63.7 |
| 07/17/2026 02:45:00 PM | 631.44 | 11,814.3 | 63.7 |
| 07/17/2026 02:30:00 PM | 631.44 | 11,814.3 | 63.7 |
| 07/17/2026 02:15:00 PM | 631.44 | 11,814.3 | 63.7 |
| 07/17/2026 02:00:00 PM | 631.44 | 11,814.3 | 63.7 |
| 07/17/2026 01:45:00 PM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 01:30:00 PM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 01:15:00 PM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 01:00:00 PM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 12:45:00 PM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 12:30:00 PM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 12:15:00 PM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 12:00:00 PM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 11:45:00 AM | 631.45 | 11,817.5 | 63.8 |
| 07/17/2026 11:30:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 11:15:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 11:00:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 10:45:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 10:30:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 10:15:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 10:00:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 09:45:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 09:30:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 09:15:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 09:00:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 08:45:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 08:30:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 08:15:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 08:00:00 AM | 631.47 | 11,823.9 | 63.8 |
| 07/17/2026 07:45:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 07:30:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 07:15:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 07:00:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 06:45:00 AM | 631.46 | 11,820.7 | 63.8 |
| 07/17/2026 06:30:00 AM | 631.47 | 11,823.9 | 63.8 |
| 07/17/2026 06:15:00 AM | 631.47 | 11,823.9 | 63.8 |
| 07/17/2026 06:00:00 AM | 631.47 | 11,823.9 | 63.8 |
| 07/17/2026 05:45:00 AM | 631.47 | 11,823.9 | 63.8 |
| 07/17/2026 05:30:00 AM | 631.47 | 11,823.9 | 63.8 |
| 07/17/2026 05:15:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 05:00:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 04:45:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 04:30:00 AM | 631.47 | 11,823.9 | 63.8 |
| 07/17/2026 04:15:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 04:00:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 03:45:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 03:30:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 03:15:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 03:00:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 02:45:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 02:30:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 02:15:00 AM | 631.48 | 11,827.1 | 63.8 |
| 07/17/2026 02:00:00 AM | 631.49 | 11,830.3 | 63.8 |
| 07/17/2026 01:45:00 AM | 631.49 | 11,830.3 | 63.8 |
| 07/17/2026 01:30:00 AM | 631.49 | 11,830.3 | 63.8 |
| 07/17/2026 01:15:00 AM | 631.49 | 11,830.3 | 63.8 |
| 07/17/2026 01:00:00 AM | 631.49 | 11,830.3 | 63.8 |
| 07/17/2026 12:45:00 AM | 631.49 | 11,830.3 | 63.8 |
| 07/17/2026 12:30:00 AM | 631.50 | 11,833.5 | 63.8 |
| 07/17/2026 12:15:00 AM | 631.50 | 11,833.5 | 63.8 |
| 07/17/2026 12:00:00 AM | 631.50 | 11,833.5 | 63.8 |
| 07/16/2026 11:45:00 PM | 631.50 | 11,833.5 | 63.8 |
| 07/16/2026 11:30:00 PM | 631.50 | 11,833.5 | 63.8 |
| 07/16/2026 11:15:00 PM | 631.50 | 11,833.5 | 63.8 |
| 07/16/2026 11:00:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 10:45:00 PM | 631.50 | 11,833.5 | 63.8 |
| 07/16/2026 10:30:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 10:15:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 10:00:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 09:45:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 09:30:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 09:15:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 09:00:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 08:45:00 PM | 631.51 | 11,836.7 | 63.9 |
| 07/16/2026 08:30:00 PM | 631.52 | 11,839.9 | 63.9 |
| 07/16/2026 08:15:00 PM | 631.52 | 11,839.9 | 63.9 |
| 07/16/2026 08:00:00 PM | 631.52 | 11,839.9 | 63.9 |
| 07/16/2026 07:45:00 PM | 631.52 | 11,839.9 | 63.9 |
| 07/16/2026 07:30:00 PM | 631.52 | 11,839.9 | 63.9 |
| 07/16/2026 07:15:00 PM | 631.52 | 11,839.9 | 63.9 |
| 07/16/2026 07:00:00 PM | 631.52 | 11,839.9 | 63.9 |
| 07/16/2026 06:45:00 PM | 631.53 | 11,843.1 | 63.9 |
| 07/16/2026 06:30:00 PM | 631.53 | 11,843.1 | 63.9 |
| 07/16/2026 06:15:00 PM | 631.53 | 11,843.1 | 63.9 |
| 07/16/2026 06:00:00 PM | 631.53 | 11,843.1 | 63.9 |
| 07/16/2026 05:45:00 PM | 631.54 | 11,846.3 | 63.9 |
| 07/16/2026 05:30:00 PM | 631.54 | 11,846.3 | 63.9 |
| 07/16/2026 05:15:00 PM | 631.54 | 11,846.3 | 63.9 |
| 07/16/2026 05:00:00 PM | 631.54 | 11,846.3 | 63.9 |
| 07/16/2026 04:45:00 PM | 631.54 | 11,846.3 | 63.9 |
| 07/16/2026 04:30:00 PM | 631.55 | 11,849.5 | 63.9 |
| 07/16/2026 04:15:00 PM | 631.55 | 11,849.5 | 63.9 |
| 07/16/2026 04:00:00 PM | 631.55 | 11,849.5 | 63.9 |
| 07/16/2026 03:45:00 PM | 631.55 | 11,849.5 | 63.9 |
| 07/16/2026 03:30:00 PM | 631.55 | 11,849.5 | 63.9 |
| 07/16/2026 03:15:00 PM | 631.56 | 11,852.7 | 64.0 |
| 07/16/2026 03:00:00 PM | 631.56 | 11,852.7 | 64.0 |
| 07/16/2026 02:45:00 PM | 631.56 | 11,852.7 | 64.0 |
| 07/16/2026 02:30:00 PM | 631.56 | 11,852.7 | 64.0 |
| 07/16/2026 02:15:00 PM | 631.56 | 11,852.7 | 64.0 |
| 07/16/2026 02:00:00 PM | 631.56 | 11,852.7 | 64.0 |
| 07/16/2026 01:45:00 PM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 01:30:00 PM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 01:15:00 PM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 01:00:00 PM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 12:45:00 PM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 12:30:00 PM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 12:15:00 PM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 12:00:00 PM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 11:45:00 AM | 631.57 | 11,855.9 | 64.0 |
| 07/16/2026 11:30:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 11:15:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 11:00:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 10:45:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 10:30:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 10:15:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 10:00:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 09:45:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 09:30:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 09:15:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 09:00:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 08:45:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 08:30:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 08:15:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 08:00:00 AM | 631.59 | 11,862.4 | 64.0 |
| 07/16/2026 07:45:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 07:30:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 07:15:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 07:00:00 AM | 631.58 | 11,859.1 | 64.0 |
| 07/16/2026 06:45:00 AM | 631.59 | 11,862.4 | 64.0 |
| 07/16/2026 06:30:00 AM | 631.59 | 11,862.4 | 64.0 |
| 07/16/2026 06:15:00 AM | 631.59 | 11,862.4 | 64.0 |
| 07/16/2026 06:00:00 AM | 631.59 | 11,862.4 | 64.0 |
| 07/16/2026 05:45:00 AM | 631.59 | 11,862.4 | 64.0 |
| 07/16/2026 05:30:00 AM | 631.59 | 11,862.4 | 64.0 |
| 07/16/2026 05:15:00 AM | 631.59 | 11,862.4 | 64.0 |
| 07/16/2026 05:00:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 04:45:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 04:30:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 04:15:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 04:00:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 03:45:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 03:30:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 03:15:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 03:00:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 02:45:00 AM | 631.61 | 11,868.8 | 64.0 |
| 07/16/2026 02:30:00 AM | 631.60 | 11,865.6 | 64.0 |
| 07/16/2026 02:15:00 AM | 631.61 | 11,868.8 | 64.0 |
| 07/16/2026 02:00:00 AM | 631.61 | 11,868.8 | 64.0 |
| 07/16/2026 01:45:00 AM | 631.61 | 11,868.8 | 64.0 |
| 07/16/2026 01:30:00 AM | 631.61 | 11,868.8 | 64.0 |
| 07/16/2026 01:15:00 AM | 631.61 | 11,868.8 | 64.0 |
| 07/16/2026 01:00:00 AM | 631.61 | 11,868.8 | 64.0 |
| 07/16/2026 12:45:00 AM | 631.61 | 11,868.8 | 64.0 |
| 07/16/2026 12:30:00 AM | 631.62 | 11,872.0 | 64.1 |
| 07/16/2026 12:15:00 AM | 631.62 | 11,872.0 | 64.1 |
| 07/16/2026 12:00:00 AM | 631.62 | 11,872.0 | 64.1 |
| 07/15/2026 11:45:00 PM | 631.62 | 11,872.0 | 64.1 |
| 07/15/2026 11:30:00 PM | 631.62 | 11,872.0 | 64.1 |
| 07/15/2026 11:15:00 PM | 631.62 | 11,872.0 | 64.1 |
| 07/15/2026 11:00:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 10:45:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 10:30:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 10:15:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 10:00:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 09:45:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 09:30:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 09:15:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 09:00:00 PM | 631.63 | 11,875.2 | 64.1 |
| 07/15/2026 08:45:00 PM | 631.64 | 11,878.4 | 64.1 |
| 07/15/2026 08:30:00 PM | 631.64 | 11,878.4 | 64.1 |
| 07/15/2026 08:15:00 PM | 631.64 | 11,878.4 | 64.1 |
| 07/15/2026 08:00:00 PM | 631.64 | 11,878.4 | 64.1 |
| 07/15/2026 07:45:00 PM | 631.64 | 11,878.4 | 64.1 |
| 07/15/2026 07:30:00 PM | 631.64 | 11,878.4 | 64.1 |
| 07/15/2026 07:15:00 PM | 631.65 | 11,881.6 | 64.1 |
| 07/15/2026 07:00:00 PM | 631.65 | 11,881.6 | 64.1 |
| 07/15/2026 06:45:00 PM | 631.65 | 11,881.6 | 64.1 |
| 07/15/2026 06:30:00 PM | 631.65 | 11,881.6 | 64.1 |
| 07/15/2026 06:15:00 PM | 631.65 | 11,881.6 | 64.1 |
| 07/15/2026 06:00:00 PM | 631.66 | 11,884.8 | 64.1 |
| 07/15/2026 05:45:00 PM | 631.66 | 11,884.8 | 64.1 |
| 07/15/2026 05:30:00 PM | 631.66 | 11,884.8 | 64.1 |
| 07/15/2026 05:15:00 PM | 631.66 | 11,884.8 | 64.1 |
| 07/15/2026 05:00:00 PM | 631.67 | 11,888.0 | 64.1 |
| 07/15/2026 04:45:00 PM | 631.67 | 11,888.0 | 64.1 |
| 07/15/2026 04:30:00 PM | 631.67 | 11,888.0 | 64.1 |
| 07/15/2026 04:15:00 PM | 631.67 | 11,888.0 | 64.1 |
| 07/15/2026 04:00:00 PM | 631.67 | 11,888.0 | 64.1 |
| 07/15/2026 03:45:00 PM | 631.67 | 11,888.0 | 64.1 |
| 07/15/2026 03:30:00 PM | 631.67 | 11,888.0 | 64.1 |
| 07/15/2026 03:15:00 PM | 631.68 | 11,891.3 | 64.2 |
| 07/15/2026 03:00:00 PM | 631.68 | 11,891.3 | 64.2 |
| 07/15/2026 02:45:00 PM | 631.68 | 11,891.3 | 64.2 |
| 07/15/2026 02:30:00 PM | 631.68 | 11,891.3 | 64.2 |
| 07/15/2026 02:15:00 PM | 631.68 | 11,891.3 | 64.2 |
| 07/15/2026 02:00:00 PM | 631.68 | 11,891.3 | 64.2 |
| 07/15/2026 01:45:00 PM | 631.68 | 11,891.3 | 64.2 |
| 07/15/2026 01:30:00 PM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 01:15:00 PM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 01:00:00 PM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 12:45:00 PM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 12:30:00 PM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 12:15:00 PM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 12:00:00 PM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 11:45:00 AM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 11:30:00 AM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 11:15:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 11:00:00 AM | 631.69 | 11,894.5 | 64.2 |
| 07/15/2026 10:45:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 10:30:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 10:15:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 10:00:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 09:45:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 09:30:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 09:15:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 09:00:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 08:45:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 08:30:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 08:15:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 08:00:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 07:45:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 07:30:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 07:15:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 07:00:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 06:45:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 06:30:00 AM | 631.70 | 11,897.7 | 64.2 |
| 07/15/2026 06:15:00 AM | 631.71 | 11,900.9 | 64.2 |
| 07/15/2026 06:00:00 AM | 631.71 | 11,900.9 | 64.2 |
| 07/15/2026 05:45:00 AM | 631.71 | 11,900.9 | 64.2 |
| 07/15/2026 05:30:00 AM | 631.71 | 11,900.9 | 64.2 |
| 07/15/2026 05:15:00 AM | 631.71 | 11,900.9 | 64.2 |
| 07/15/2026 05:00:00 AM | 631.71 | 11,900.9 | 64.2 |
| 07/15/2026 04:45:00 AM | 631.71 | 11,900.9 | 64.2 |
| 07/15/2026 04:30:00 AM | 631.72 | 11,904.1 | 64.2 |
| 07/15/2026 04:15:00 AM | 631.72 | 11,904.1 | 64.2 |
| 07/15/2026 04:00:00 AM | 631.72 | 11,904.1 | 64.2 |
| 07/15/2026 03:45:00 AM | 631.72 | 11,904.1 | 64.2 |
| 07/15/2026 03:30:00 AM | 631.72 | 11,904.1 | 64.2 |
| 07/15/2026 03:15:00 AM | 631.72 | 11,904.1 | 64.2 |
| 07/15/2026 03:00:00 AM | 631.72 | 11,904.1 | 64.2 |
| 07/15/2026 02:45:00 AM | 631.72 | 11,904.1 | 64.2 |
| 07/15/2026 02:30:00 AM | 631.73 | 11,907.3 | 64.2 |
| 07/15/2026 02:15:00 AM | 631.73 | 11,907.3 | 64.2 |
| 07/15/2026 02:00:00 AM | 631.73 | 11,907.3 | 64.2 |
| 07/15/2026 01:45:00 AM | 631.73 | 11,907.3 | 64.2 |
| 07/15/2026 01:30:00 AM | 631.73 | 11,907.3 | 64.2 |
| 07/15/2026 01:15:00 AM | 631.73 | 11,907.3 | 64.2 |
| 07/15/2026 01:00:00 AM | 631.73 | 11,907.3 | 64.2 |
| 07/15/2026 12:45:00 AM | 631.73 | 11,907.3 | 64.2 |
| 07/15/2026 12:30:00 AM | 631.74 | 11,910.6 | 64.3 |
| 07/15/2026 12:15:00 AM | 631.74 | 11,910.6 | 64.3 |
| 07/15/2026 12:00:00 AM | 631.74 | 11,910.6 | 64.3 |
| 07/14/2026 11:45:00 PM | 631.74 | 11,910.6 | 64.3 |
| 07/14/2026 11:30:00 PM | 631.74 | 11,910.6 | 64.3 |
| 07/14/2026 11:15:00 PM | 631.74 | 11,910.6 | 64.3 |
| 07/14/2026 11:00:00 PM | 631.74 | 11,910.6 | 64.3 |
| 07/14/2026 10:45:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 10:30:00 PM | 631.74 | 11,910.6 | 64.3 |
| 07/14/2026 10:15:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 10:00:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 09:45:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 09:30:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 09:15:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 09:00:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 08:45:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 08:30:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 08:15:00 PM | 631.75 | 11,913.8 | 64.3 |
| 07/14/2026 08:00:00 PM | 631.76 | 11,917.0 | 64.3 |
| 07/14/2026 07:45:00 PM | 631.76 | 11,917.0 | 64.3 |
| 07/14/2026 07:30:00 PM | 631.76 | 11,917.0 | 64.3 |
| 07/14/2026 07:15:00 PM | 631.76 | 11,917.0 | 64.3 |
| 07/14/2026 07:00:00 PM | 631.76 | 11,917.0 | 64.3 |
| 07/14/2026 06:45:00 PM | 631.76 | 11,917.0 | 64.3 |
| 07/14/2026 06:30:00 PM | 631.77 | 11,920.2 | 64.3 |
| 07/14/2026 06:15:00 PM | 631.77 | 11,920.2 | 64.3 |
| 07/14/2026 06:00:00 PM | 631.77 | 11,920.2 | 64.3 |
| 07/14/2026 05:45:00 PM | 631.77 | 11,920.2 | 64.3 |
| 07/14/2026 05:30:00 PM | 631.77 | 11,920.2 | 64.3 |
| 07/14/2026 05:15:00 PM | 631.78 | 11,923.4 | 64.3 |
| 07/14/2026 05:00:00 PM | 631.78 | 11,923.4 | 64.3 |
| 07/14/2026 04:45:00 PM | 631.78 | 11,923.4 | 64.3 |
| 07/14/2026 04:30:00 PM | 631.78 | 11,923.4 | 64.3 |
| 07/14/2026 04:15:00 PM | 631.78 | 11,923.4 | 64.3 |
| 07/14/2026 04:00:00 PM | 631.79 | 11,926.6 | 64.3 |
| 07/14/2026 03:45:00 PM | 631.79 | 11,926.6 | 64.3 |
| 07/14/2026 03:30:00 PM | 631.79 | 11,926.6 | 64.3 |
| 07/14/2026 03:15:00 PM | 631.79 | 11,926.6 | 64.3 |
| 07/14/2026 03:00:00 PM | 631.79 | 11,926.6 | 64.3 |
| 07/14/2026 02:45:00 PM | 631.79 | 11,926.6 | 64.3 |
| 07/14/2026 02:30:00 PM | 631.79 | 11,926.6 | 64.3 |
| 07/14/2026 02:15:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 02:00:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 01:45:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 01:30:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 01:15:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 01:00:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 12:45:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 12:30:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 12:15:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 12:00:00 PM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 11:45:00 AM | 631.80 | 11,929.9 | 64.4 |
| 07/14/2026 11:30:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 11:15:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 11:00:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 10:45:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 10:30:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 10:15:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 10:00:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 09:45:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 09:30:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 09:15:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 09:00:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 08:45:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 08:30:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 08:15:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 08:00:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 07:45:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 07:30:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 07:15:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 07:00:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 06:45:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 06:30:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 06:15:00 AM | 631.81 | 11,933.1 | 64.4 |
| 07/14/2026 06:00:00 AM | 631.82 | 11,936.3 | 64.4 |
| 07/14/2026 05:45:00 AM | 631.82 | 11,936.3 | 64.4 |
| 07/14/2026 05:30:00 AM | 631.82 | 11,936.3 | 64.4 |
| 07/14/2026 05:15:00 AM | 631.82 | 11,936.3 | 64.4 |
| 07/14/2026 05:00:00 AM | 631.82 | 11,936.3 | 64.4 |
| 07/14/2026 04:45:00 AM | 631.82 | 11,936.3 | 64.4 |
| 07/14/2026 04:30:00 AM | 631.82 | 11,936.3 | 64.4 |
| 07/14/2026 04:15:00 AM | 631.82 | 11,936.3 | 64.4 |
| 07/14/2026 04:00:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 03:45:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 03:30:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 03:15:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 03:00:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 02:45:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 02:30:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 02:15:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 02:00:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 01:45:00 AM | 631.83 | 11,939.5 | 64.4 |
| 07/14/2026 01:30:00 AM | 631.84 | 11,942.7 | 64.4 |
| 07/14/2026 01:15:00 AM | 631.84 | 11,942.7 | 64.4 |
| 07/14/2026 01:00:00 AM | 631.84 | 11,942.7 | 64.4 |
| 07/14/2026 12:45:00 AM | 631.84 | 11,942.7 | 64.4 |
| 07/14/2026 12:30:00 AM | 631.84 | 11,942.7 | 64.4 |
| 07/14/2026 12:15:00 AM | 631.84 | 11,942.7 | 64.4 |
| 07/14/2026 12:00:00 AM | 631.84 | 11,942.7 | 64.4 |
| 07/13/2026 11:45:00 PM | 631.84 | 11,942.7 | 64.4 |
| 07/13/2026 11:30:00 PM | 631.85 | 11,946.0 | 64.5 |
| 07/13/2026 11:15:00 PM | 631.85 | 11,946.0 | 64.5 |
| 07/13/2026 11:00:00 PM | 631.84 | 11,942.7 | 64.4 |
| 07/13/2026 10:45:00 PM | 631.85 | 11,946.0 | 64.5 |
| 07/13/2026 10:30:00 PM | 631.85 | 11,946.0 | 64.5 |
| 07/13/2026 10:15:00 PM | 631.85 | 11,946.0 | 64.5 |
| 07/13/2026 10:00:00 PM | 631.85 | 11,946.0 | 64.5 |
| 07/13/2026 09:45:00 PM | 631.85 | 11,946.0 | 64.5 |
| 07/13/2026 09:30:00 PM | 631.86 | 11,949.2 | 64.5 |
| 07/13/2026 09:15:00 PM | 631.86 | 11,949.2 | 64.5 |
| 07/13/2026 09:00:00 PM | 631.85 | 11,946.0 | 64.5 |
| 07/13/2026 08:45:00 PM | 631.86 | 11,949.2 | 64.5 |
| 07/13/2026 08:30:00 PM | 631.86 | 11,949.2 | 64.5 |
| 07/13/2026 08:15:00 PM | 631.86 | 11,949.2 | 64.5 |
| 07/13/2026 08:00:00 PM | 631.86 | 11,949.2 | 64.5 |
| 07/13/2026 07:45:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 07:30:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 07:15:00 PM | 631.86 | 11,949.2 | 64.5 |
| 07/13/2026 07:00:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 06:45:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 06:30:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 06:15:00 PM | 631.86 | 11,949.2 | 64.5 |
| 07/13/2026 06:00:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 05:45:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 05:30:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 05:15:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 05:00:00 PM | 631.88 | 11,955.6 | 64.5 |
| 07/13/2026 04:45:00 PM | 631.88 | 11,955.6 | 64.5 |
| 07/13/2026 04:30:00 PM | 631.87 | 11,952.4 | 64.5 |
| 07/13/2026 04:15:00 PM | 631.88 | 11,955.6 | 64.5 |
| 07/13/2026 04:00:00 PM | 631.88 | 11,955.6 | 64.5 |
| 07/13/2026 03:45:00 PM | 631.88 | 11,955.6 | 64.5 |
| 07/13/2026 03:30:00 PM | 631.88 | 11,955.6 | 64.5 |
| 07/13/2026 03:15:00 PM | 631.88 | 11,955.6 | 64.5 |
| 07/13/2026 03:00:00 PM | 631.89 | 11,958.9 | 64.5 |
| 07/13/2026 02:45:00 PM | 631.89 | 11,958.9 | 64.5 |
| 07/13/2026 02:30:00 PM | 631.89 | 11,958.9 | 64.5 |
| 07/13/2026 02:15:00 PM | 631.89 | 11,958.9 | 64.5 |
| 07/13/2026 02:00:00 PM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 01:45:00 PM | 631.89 | 11,958.9 | 64.5 |
| 07/13/2026 01:30:00 PM | 631.89 | 11,958.9 | 64.5 |
| 07/13/2026 01:15:00 PM | 631.89 | 11,958.9 | 64.5 |
| 07/13/2026 01:00:00 PM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 12:45:00 PM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 12:30:00 PM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 12:15:00 PM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 12:00:00 PM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 11:45:00 AM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 11:30:00 AM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 11:15:00 AM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 11:00:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 10:45:00 AM | 631.90 | 11,962.1 | 64.5 |
| 07/13/2026 10:30:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 10:15:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 10:00:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 09:45:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 09:30:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 09:15:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 09:00:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 08:45:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 08:30:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 08:15:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 08:00:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 07:45:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 07:30:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 07:15:00 AM | 631.91 | 11,965.3 | 64.6 |
| 07/13/2026 07:00:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 06:45:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 06:30:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 06:15:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 06:00:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 05:45:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 05:30:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 05:15:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 05:00:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 04:45:00 AM | 631.92 | 11,968.5 | 64.6 |
| 07/13/2026 04:30:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 04:15:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 04:00:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 03:45:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 03:30:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 03:15:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 03:00:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 02:45:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 02:30:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 02:15:00 AM | 631.93 | 11,971.8 | 64.6 |
| 07/13/2026 02:00:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 01:45:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 01:30:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 01:15:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 01:00:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 12:45:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 12:30:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 12:15:00 AM | 631.94 | 11,975.0 | 64.6 |
| 07/13/2026 12:00:00 AM | 631.95 | 11,978.2 | 64.6 |
| 07/12/2026 11:45:00 PM | 631.95 | 11,978.2 | 64.6 |
| 07/12/2026 11:30:00 PM | 631.95 | 11,978.2 | 64.6 |
| 07/12/2026 11:15:00 PM | 631.95 | 11,978.2 | 64.6 |
| 07/12/2026 11:00:00 PM | 631.95 | 11,978.2 | 64.6 |
| 07/12/2026 10:45:00 PM | 631.95 | 11,978.2 | 64.6 |
| 07/12/2026 10:30:00 PM | 631.95 | 11,978.2 | 64.6 |
| 07/12/2026 10:15:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 10:00:00 PM | 631.95 | 11,978.2 | 64.6 |
| 07/12/2026 09:45:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 09:30:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 09:15:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 09:00:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 08:45:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 08:30:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 08:15:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 08:00:00 PM | 631.96 | 11,981.4 | 64.6 |
| 07/12/2026 07:45:00 PM | 631.97 | 11,984.7 | 64.7 |
| 07/12/2026 07:30:00 PM | 631.97 | 11,984.7 | 64.7 |
| 07/12/2026 07:15:00 PM | 631.97 | 11,984.7 | 64.7 |
| 07/12/2026 07:00:00 PM | 631.97 | 11,984.7 | 64.7 |
| 07/12/2026 06:45:00 PM | 631.97 | 11,984.7 | 64.7 |
| 07/12/2026 06:30:00 PM | 631.97 | 11,984.7 | 64.7 |
| 07/12/2026 06:15:00 PM | 631.97 | 11,984.7 | 64.7 |
| 07/12/2026 06:00:00 PM | 631.98 | 11,987.9 | 64.7 |
| 07/12/2026 05:45:00 PM | 631.98 | 11,987.9 | 64.7 |
| 07/12/2026 05:30:00 PM | 631.98 | 11,987.9 | 64.7 |
| 07/12/2026 05:15:00 PM | 631.98 | 11,987.9 | 64.7 |
| 07/12/2026 05:00:00 PM | 631.99 | 11,991.1 | 64.7 |
| 07/12/2026 04:45:00 PM | 631.99 | 11,991.1 | 64.7 |
| 07/12/2026 04:30:00 PM | 631.99 | 11,991.1 | 64.7 |
| 07/12/2026 04:15:00 PM | 631.99 | 11,991.1 | 64.7 |
| 07/12/2026 04:00:00 PM | 631.99 | 11,991.1 | 64.7 |
| 07/12/2026 03:45:00 PM | 631.99 | 11,991.1 | 64.7 |
| 07/12/2026 03:30:00 PM | 631.99 | 11,991.1 | 64.7 |
| 07/12/2026 03:15:00 PM | 631.99 | 11,991.1 | 64.7 |
| 07/12/2026 03:00:00 PM | 632.00 | 11,994.3 | 64.7 |
| 07/12/2026 02:45:00 PM | 632.00 | 11,994.3 | 64.7 |
| 07/12/2026 02:30:00 PM | 632.00 | 11,994.3 | 64.7 |
| 07/12/2026 02:15:00 PM | 632.00 | 11,994.3 | 64.7 |
| 07/12/2026 02:00:00 PM | 632.00 | 11,994.3 | 64.7 |
| 07/12/2026 01:45:00 PM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 01:30:00 PM | 632.00 | 11,994.3 | 64.7 |
| 07/12/2026 01:15:00 PM | 632.00 | 11,994.3 | 64.7 |
| 07/12/2026 01:00:00 PM | 632.00 | 11,994.3 | 64.7 |
| 07/12/2026 12:45:00 PM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 12:30:00 PM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 12:15:00 PM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 12:00:00 PM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 11:45:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 11:30:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 11:15:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 11:00:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 10:45:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 10:30:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 10:15:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 10:00:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 09:45:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 09:30:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 09:15:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 09:00:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 08:45:00 AM | 632.02 | 12,000.8 | 64.8 |
| 07/12/2026 08:30:00 AM | 632.02 | 12,000.8 | 64.8 |
| 07/12/2026 08:15:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 08:00:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 07:45:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 07:30:00 AM | 632.02 | 12,000.8 | 64.8 |
| 07/12/2026 07:15:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 07:00:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 06:45:00 AM | 632.02 | 12,000.8 | 64.8 |
| 07/12/2026 06:30:00 AM | 632.02 | 12,000.8 | 64.8 |
| 07/12/2026 06:15:00 AM | 632.02 | 12,000.8 | 64.8 |
| 07/12/2026 06:00:00 AM | 632.02 | 12,000.8 | 64.8 |
| 07/12/2026 05:45:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 05:30:00 AM | 632.01 | 11,997.6 | 64.7 |
| 07/12/2026 05:15:00 AM | 632.02 | 12,000.8 | 64.8 |
| 07/12/2026 05:00:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 04:45:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 04:30:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 04:15:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 04:00:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 03:45:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 03:30:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 03:15:00 AM | 632.04 | 12,007.3 | 64.8 |
| 07/12/2026 03:00:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 02:45:00 AM | 632.03 | 12,004.0 | 64.8 |
| 07/12/2026 02:30:00 AM | 632.04 | 12,007.3 | 64.8 |
| 07/12/2026 02:15:00 AM | 632.04 | 12,007.3 | 64.8 |
| 07/12/2026 02:00:00 AM | 632.05 | 12,010.5 | 64.8 |
| 07/12/2026 01:45:00 AM | 632.04 | 12,007.3 | 64.8 |
| 07/12/2026 01:30:00 AM | 632.04 | 12,007.3 | 64.8 |
| 07/12/2026 01:15:00 AM | 632.05 | 12,010.5 | 64.8 |
| 07/12/2026 01:00:00 AM | 632.05 | 12,010.5 | 64.8 |
| 07/12/2026 12:45:00 AM | 632.05 | 12,010.5 | 64.8 |
| 07/12/2026 12:30:00 AM | 632.05 | 12,010.5 | 64.8 |
| 07/12/2026 12:15:00 AM | 632.05 | 12,010.5 | 64.8 |
| 07/12/2026 12:00:00 AM | 632.05 | 12,010.5 | 64.8 |
| 07/11/2026 11:45:00 PM | 632.05 | 12,010.5 | 64.8 |
| 07/11/2026 11:30:00 PM | 632.05 | 12,010.5 | 64.8 |
| 07/11/2026 11:15:00 PM | 632.05 | 12,010.5 | 64.8 |
| 07/11/2026 11:00:00 PM | 632.05 | 12,010.5 | 64.8 |
| 07/11/2026 10:45:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 10:30:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 10:15:00 PM | 632.05 | 12,010.5 | 64.8 |
| 07/11/2026 10:00:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 09:45:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 09:30:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 09:15:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 09:00:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 08:45:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 08:30:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 08:15:00 PM | 632.06 | 12,013.7 | 64.8 |
| 07/11/2026 08:00:00 PM | 632.07 | 12,017.0 | 64.8 |
| 07/11/2026 07:45:00 PM | 632.07 | 12,017.0 | 64.8 |
| 07/11/2026 07:30:00 PM | 632.07 | 12,017.0 | 64.8 |
| 07/11/2026 07:15:00 PM | 632.07 | 12,017.0 | 64.8 |
| 07/11/2026 07:00:00 PM | 632.07 | 12,017.0 | 64.8 |
| 07/11/2026 06:45:00 PM | 632.08 | 12,020.2 | 64.9 |
| 07/11/2026 06:30:00 PM | 632.07 | 12,017.0 | 64.8 |
| 07/11/2026 06:15:00 PM | 632.08 | 12,020.2 | 64.9 |
| 07/11/2026 06:00:00 PM | 632.08 | 12,020.2 | 64.9 |
| 07/11/2026 05:45:00 PM | 632.08 | 12,020.2 | 64.9 |
| 07/11/2026 05:30:00 PM | 632.08 | 12,020.2 | 64.9 |
| 07/11/2026 05:15:00 PM | 632.09 | 12,023.4 | 64.9 |
| 07/11/2026 05:00:00 PM | 632.09 | 12,023.4 | 64.9 |
| 07/11/2026 04:45:00 PM | 632.08 | 12,020.2 | 64.9 |
| 07/11/2026 04:30:00 PM | 632.09 | 12,023.4 | 64.9 |
| 07/11/2026 04:15:00 PM | 632.09 | 12,023.4 | 64.9 |
| 07/11/2026 04:00:00 PM | 632.09 | 12,023.4 | 64.9 |
| 07/11/2026 03:45:00 PM | 632.09 | 12,023.4 | 64.9 |
| 07/11/2026 03:30:00 PM | 632.09 | 12,023.4 | 64.9 |
| 07/11/2026 03:15:00 PM | 632.10 | 12,026.7 | 64.9 |
| 07/11/2026 03:00:00 PM | 632.10 | 12,026.7 | 64.9 |
| 07/11/2026 02:45:00 PM | 632.10 | 12,026.7 | 64.9 |
| 07/11/2026 02:30:00 PM | 632.10 | 12,026.7 | 64.9 |
| 07/11/2026 02:15:00 PM | 632.10 | 12,026.7 | 64.9 |
| 07/11/2026 02:00:00 PM | 632.11 | 12,029.9 | 64.9 |
| 07/11/2026 01:45:00 PM | 632.11 | 12,029.9 | 64.9 |
| 07/11/2026 01:30:00 PM | 632.11 | 12,029.9 | 64.9 |
| 07/11/2026 01:15:00 PM | 632.11 | 12,029.9 | 64.9 |
| 07/11/2026 01:00:00 PM | 632.11 | 12,029.9 | 64.9 |
| 07/11/2026 12:45:00 PM | 632.11 | 12,029.9 | 64.9 |
| 07/11/2026 12:30:00 PM | 632.11 | 12,029.9 | 64.9 |
| 07/11/2026 12:15:00 PM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 12:00:00 PM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 11:45:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 11:30:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 11:15:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 11:00:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 10:45:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 10:30:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 10:15:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 10:00:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 09:45:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 09:30:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 09:15:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 09:00:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 08:45:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 08:30:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 08:15:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 08:00:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 07:45:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 07:30:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 07:15:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 07:00:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 06:45:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 06:30:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 06:15:00 AM | 632.12 | 12,033.1 | 64.9 |
| 07/11/2026 06:00:00 AM | 632.13 | 12,036.3 | 64.9 |
| 07/11/2026 05:45:00 AM | 632.13 | 12,036.3 | 64.9 |
| 07/11/2026 05:30:00 AM | 632.13 | 12,036.3 | 64.9 |
| 07/11/2026 05:15:00 AM | 632.13 | 12,036.3 | 64.9 |
| 07/11/2026 05:00:00 AM | 632.13 | 12,036.3 | 64.9 |
| 07/11/2026 04:45:00 AM | 632.13 | 12,036.3 | 64.9 |
| 07/11/2026 04:30:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 04:15:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 04:00:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 03:45:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 03:30:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 03:15:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 03:00:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 02:45:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 02:30:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 02:15:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 02:00:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 01:45:00 AM | 632.14 | 12,039.6 | 65.0 |
| 07/11/2026 01:30:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 01:15:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 01:00:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 12:45:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 12:30:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 12:15:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/11/2026 12:00:00 AM | 632.15 | 12,042.8 | 65.0 |
| 07/10/2026 11:45:00 PM | 632.17 | 12,049.3 | 65.0 |
| 07/10/2026 11:30:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 11:15:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 11:00:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 10:45:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 10:30:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 10:15:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 10:00:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 09:45:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 09:30:00 PM | 632.16 | 12,046.0 | 65.0 |
| 07/10/2026 09:15:00 PM | 632.17 | 12,049.3 | 65.0 |
| 07/10/2026 09:00:00 PM | 632.17 | 12,049.3 | 65.0 |
| 07/10/2026 08:45:00 PM | 632.17 | 12,049.3 | 65.0 |
| 07/10/2026 08:30:00 PM | 632.17 | 12,049.3 | 65.0 |
| 07/10/2026 08:15:00 PM | 632.17 | 12,049.3 | 65.0 |
| 07/10/2026 08:00:00 PM | 632.17 | 12,049.3 | 65.0 |
| 07/10/2026 07:45:00 PM | 632.17 | 12,049.3 | 65.0 |
| 07/10/2026 07:30:00 PM | 632.18 | 12,052.5 | 65.0 |
| 07/10/2026 07:15:00 PM | 632.18 | 12,052.5 | 65.0 |
| 07/10/2026 07:00:00 PM | 632.18 | 12,052.5 | 65.0 |
| 07/10/2026 06:45:00 PM | 632.18 | 12,052.5 | 65.0 |
| 07/10/2026 06:30:00 PM | 632.18 | 12,052.5 | 65.0 |
| 07/10/2026 06:15:00 PM | 632.18 | 12,052.5 | 65.0 |
| 07/10/2026 06:00:00 PM | 632.19 | 12,055.8 | 65.0 |
| 07/10/2026 05:45:00 PM | 632.19 | 12,055.8 | 65.0 |
| 07/10/2026 05:30:00 PM | 632.19 | 12,055.8 | 65.0 |
| 07/10/2026 05:15:00 PM | 632.19 | 12,055.8 | 65.0 |
| 07/10/2026 05:00:00 PM | 632.20 | 12,059.0 | 65.1 |
| 07/10/2026 04:45:00 PM | 632.20 | 12,059.0 | 65.1 |
| 07/10/2026 04:30:00 PM | 632.20 | 12,059.0 | 65.1 |
| 07/10/2026 04:15:00 PM | 632.20 | 12,059.0 | 65.1 |
| 07/10/2026 04:00:00 PM | 632.20 | 12,059.0 | 65.1 |
| 07/10/2026 03:45:00 PM | 632.20 | 12,059.0 | 65.1 |
| 07/10/2026 03:30:00 PM | 632.21 | 12,062.2 | 65.1 |
| 07/10/2026 03:15:00 PM | 632.20 | 12,059.0 | 65.1 |
| 07/10/2026 03:00:00 PM | 632.21 | 12,062.2 | 65.1 |
| 07/10/2026 02:45:00 PM | 632.21 | 12,062.2 | 65.1 |
| 07/10/2026 02:30:00 PM | 632.21 | 12,062.2 | 65.1 |
| 07/10/2026 02:15:00 PM | 632.21 | 12,062.2 | 65.1 |
| 07/10/2026 02:00:00 PM | 632.22 | 12,065.5 | 65.1 |
| 07/10/2026 01:45:00 PM | 632.22 | 12,065.5 | 65.1 |
| 07/10/2026 01:30:00 PM | 632.22 | 12,065.5 | 65.1 |
| 07/10/2026 01:15:00 PM | 632.22 | 12,065.5 | 65.1 |
| 07/10/2026 01:00:00 PM | 632.22 | 12,065.5 | 65.1 |
| 07/10/2026 12:45:00 PM | 632.22 | 12,065.5 | 65.1 |
| 07/10/2026 12:30:00 PM | 632.22 | 12,065.5 | 65.1 |
| 07/10/2026 12:15:00 PM | 632.22 | 12,065.5 | 65.1 |
| 07/10/2026 12:00:00 PM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 11:45:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 11:30:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 11:15:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 11:00:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 10:45:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 10:30:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 10:15:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 10:00:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 09:45:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 09:30:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 09:15:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 09:00:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 08:45:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 08:30:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 08:15:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 08:00:00 AM | 632.24 | 12,071.9 | 65.1 |
| 07/10/2026 07:45:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 07:30:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 07:15:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 07:00:00 AM | 632.23 | 12,068.7 | 65.1 |
| 07/10/2026 06:45:00 AM | 632.24 | 12,071.9 | 65.1 |
| 07/10/2026 06:30:00 AM | 632.24 | 12,071.9 | 65.1 |
| 07/10/2026 06:15:00 AM | 632.24 | 12,071.9 | 65.1 |
| 07/10/2026 06:00:00 AM | 632.24 | 12,071.9 | 65.1 |
| 07/10/2026 05:45:00 AM | 632.24 | 12,071.9 | 65.1 |
| 07/10/2026 05:30:00 AM | 632.24 | 12,071.9 | 65.1 |
| 07/10/2026 05:15:00 AM | 632.24 | 12,071.9 | 65.1 |
| 07/10/2026 05:00:00 AM | 632.25 | 12,075.2 | 65.2 |
| 07/10/2026 04:45:00 AM | 632.25 | 12,075.2 | 65.2 |
| 07/10/2026 04:30:00 AM | 632.25 | 12,075.2 | 65.2 |
| 07/10/2026 04:15:00 AM | 632.25 | 12,075.2 | 65.2 |
| 07/10/2026 04:00:00 AM | 632.25 | 12,075.2 | 65.2 |
| 07/10/2026 03:45:00 AM | 632.25 | 12,075.2 | 65.2 |
| 07/10/2026 03:30:00 AM | 632.25 | 12,075.2 | 65.2 |
| 07/10/2026 03:15:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 03:00:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 02:45:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 02:30:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 02:15:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 02:00:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 01:45:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 01:30:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 01:15:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 01:00:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 12:45:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 12:30:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 12:15:00 AM | 632.26 | 12,078.4 | 65.2 |
| 07/10/2026 12:00:00 AM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 11:45:00 PM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 11:30:00 PM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 11:15:00 PM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 11:00:00 PM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 10:45:00 PM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 10:30:00 PM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 10:15:00 PM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 10:00:00 PM | 632.27 | 12,081.7 | 65.2 |
| 07/09/2026 09:45:00 PM | 632.28 | 12,084.9 | 65.2 |
| 07/09/2026 09:30:00 PM | 632.28 | 12,084.9 | 65.2 |
| 07/09/2026 09:15:00 PM | 632.28 | 12,084.9 | 65.2 |
| 07/09/2026 09:00:00 PM | 632.28 | 12,084.9 | 65.2 |
| 07/09/2026 08:45:00 PM | 632.28 | 12,084.9 | 65.2 |
| 07/09/2026 08:30:00 PM | 632.28 | 12,084.9 | 65.2 |
| 07/09/2026 08:15:00 PM | 632.28 | 12,084.9 | 65.2 |
| 07/09/2026 08:00:00 PM | 632.29 | 12,088.1 | 65.2 |
| 07/09/2026 07:45:00 PM | 632.29 | 12,088.1 | 65.2 |
| 07/09/2026 07:30:00 PM | 632.29 | 12,088.1 | 65.2 |
| 07/09/2026 07:15:00 PM | 632.29 | 12,088.1 | 65.2 |
| 07/09/2026 07:00:00 PM | 632.29 | 12,088.1 | 65.2 |
| 07/09/2026 06:45:00 PM | 632.29 | 12,088.1 | 65.2 |
| 07/09/2026 06:30:00 PM | 632.30 | 12,091.4 | 65.2 |
| 07/09/2026 06:15:00 PM | 632.30 | 12,091.4 | 65.2 |
| 07/09/2026 06:00:00 PM | 632.30 | 12,091.4 | 65.2 |
| 07/09/2026 05:45:00 PM | 632.30 | 12,091.4 | 65.2 |
| 07/09/2026 05:30:00 PM | 632.30 | 12,091.4 | 65.2 |
| 07/09/2026 05:15:00 PM | 632.31 | 12,094.6 | 65.3 |
| 07/09/2026 05:00:00 PM | 632.31 | 12,094.6 | 65.3 |
| 07/09/2026 04:45:00 PM | 632.31 | 12,094.6 | 65.3 |
| 07/09/2026 04:30:00 PM | 632.31 | 12,094.6 | 65.3 |
| 07/09/2026 04:15:00 PM | 632.31 | 12,094.6 | 65.3 |
| 07/09/2026 04:00:00 PM | 632.32 | 12,097.9 | 65.3 |
| 07/09/2026 03:45:00 PM | 632.32 | 12,097.9 | 65.3 |
| 07/09/2026 03:30:00 PM | 632.32 | 12,097.9 | 65.3 |
| 07/09/2026 03:15:00 PM | 632.32 | 12,097.9 | 65.3 |
| 07/09/2026 03:00:00 PM | 632.32 | 12,097.9 | 65.3 |
| 07/09/2026 02:45:00 PM | 632.32 | 12,097.9 | 65.3 |
| 07/09/2026 02:30:00 PM | 632.32 | 12,097.9 | 65.3 |
| 07/09/2026 02:15:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 02:00:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 01:45:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 01:30:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 01:15:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 01:00:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 12:45:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 12:30:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 12:15:00 PM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 12:00:00 PM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 11:45:00 AM | 632.33 | 12,101.1 | 65.3 |
| 07/09/2026 11:30:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 11:15:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 11:00:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 10:45:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 10:30:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 10:15:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 10:00:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 09:45:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 09:30:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 09:15:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 09:00:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 08:45:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 08:30:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 08:15:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 08:00:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 07:45:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 07:30:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 07:15:00 AM | 632.34 | 12,104.3 | 65.3 |
| 07/09/2026 07:00:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 06:45:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 06:30:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 06:15:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 06:00:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 05:45:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 05:30:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 05:15:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 05:00:00 AM | 632.35 | 12,107.6 | 65.3 |
| 07/09/2026 04:45:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 04:30:00 AM | 632.38 | 12,117.3 | 65.4 |
| 07/09/2026 04:15:00 AM | 632.36 | 12,110.8 | 65.3 |
| 07/09/2026 04:00:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 03:45:00 AM | 632.36 | 12,110.8 | 65.3 |
| 07/09/2026 03:30:00 AM | 632.36 | 12,110.8 | 65.3 |
| 07/09/2026 03:15:00 AM | 632.36 | 12,110.8 | 65.3 |
| 07/09/2026 03:00:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 02:45:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 02:30:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 02:15:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 02:00:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 01:45:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 01:30:00 AM | 632.38 | 12,117.3 | 65.4 |
| 07/09/2026 01:15:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 01:00:00 AM | 632.38 | 12,117.3 | 65.4 |
| 07/09/2026 12:45:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 12:30:00 AM | 632.37 | 12,114.1 | 65.4 |
| 07/09/2026 12:15:00 AM | 632.38 | 12,117.3 | 65.4 |
| 07/09/2026 12:00:00 AM | 632.38 | 12,117.3 | 65.4 |
| 07/08/2026 11:45:00 PM | 632.38 | 12,117.3 | 65.4 |
| 07/08/2026 11:30:00 PM | 632.38 | 12,117.3 | 65.4 |
| 07/08/2026 11:15:00 PM | 632.38 | 12,117.3 | 65.4 |
| 07/08/2026 11:00:00 PM | 632.38 | 12,117.3 | 65.4 |
| 07/08/2026 10:45:00 PM | 632.38 | 12,117.3 | 65.4 |
| 07/08/2026 10:30:00 PM | 632.38 | 12,117.3 | 65.4 |
| 07/08/2026 10:15:00 PM | 632.38 | 12,117.3 | 65.4 |
| 07/08/2026 10:00:00 PM | 632.39 | 12,120.6 | 65.4 |
| 07/08/2026 09:45:00 PM | 632.39 | 12,120.6 | 65.4 |
| 07/08/2026 09:30:00 PM | 632.39 | 12,120.6 | 65.4 |
| 07/08/2026 09:15:00 PM | 632.39 | 12,120.6 | 65.4 |
| 07/08/2026 09:00:00 PM | 632.39 | 12,120.6 | 65.4 |
| 07/08/2026 08:45:00 PM | 632.39 | 12,120.6 | 65.4 |
| 07/08/2026 08:30:00 PM | 632.39 | 12,120.6 | 65.4 |
| 07/08/2026 08:15:00 PM | 632.39 | 12,120.6 | 65.4 |
| 07/08/2026 08:00:00 PM | 632.40 | 12,123.8 | 65.4 |
| 07/08/2026 07:45:00 PM | 632.40 | 12,123.8 | 65.4 |
| 07/08/2026 07:30:00 PM | 632.40 | 12,123.8 | 65.4 |
| 07/08/2026 07:15:00 PM | 632.40 | 12,123.8 | 65.4 |
| 07/08/2026 07:00:00 PM | 632.40 | 12,123.8 | 65.4 |
| 07/08/2026 06:45:00 PM | 632.41 | 12,127.1 | 65.4 |
| 07/08/2026 06:30:00 PM | 632.41 | 12,127.1 | 65.4 |
| 07/08/2026 06:15:00 PM | 632.41 | 12,127.1 | 65.4 |
| 07/08/2026 06:00:00 PM | 632.41 | 12,127.1 | 65.4 |
| 07/08/2026 05:45:00 PM | 632.41 | 12,127.1 | 65.4 |
| 07/08/2026 05:30:00 PM | 632.42 | 12,130.3 | 65.4 |
| 07/08/2026 05:15:00 PM | 632.42 | 12,130.3 | 65.4 |
| 07/08/2026 05:00:00 PM | 632.42 | 12,130.3 | 65.4 |
| 07/08/2026 04:45:00 PM | 632.42 | 12,130.3 | 65.4 |
| 07/08/2026 04:30:00 PM | 632.42 | 12,130.3 | 65.4 |
| 07/08/2026 04:15:00 PM | 632.42 | 12,130.3 | 65.4 |
| 07/08/2026 04:00:00 PM | 632.43 | 12,133.6 | 65.5 |
| 07/08/2026 03:45:00 PM | 632.43 | 12,133.6 | 65.5 |
| 07/08/2026 03:30:00 PM | 632.43 | 12,133.6 | 65.5 |
| 07/08/2026 03:15:00 PM | 632.43 | 12,133.6 | 65.5 |
| 07/08/2026 03:00:00 PM | 632.43 | 12,133.6 | 65.5 |
| 07/08/2026 02:45:00 PM | 632.43 | 12,133.6 | 65.5 |
| 07/08/2026 02:30:00 PM | 632.43 | 12,133.6 | 65.5 |
| 07/08/2026 02:15:00 PM | 632.43 | 12,133.6 | 65.5 |
| 07/08/2026 02:00:00 PM | 632.44 | 12,136.8 | 65.5 |
| 07/08/2026 01:45:00 PM | 632.44 | 12,136.8 | 65.5 |
| 07/08/2026 01:30:00 PM | 632.44 | 12,136.8 | 65.5 |
| 07/08/2026 01:15:00 PM | 632.44 | 12,136.8 | 65.5 |
| 07/08/2026 01:00:00 PM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 12:45:00 PM | 632.44 | 12,136.8 | 65.5 |
| 07/08/2026 12:30:00 PM | 632.44 | 12,136.8 | 65.5 |
| 07/08/2026 12:15:00 PM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 12:00:00 PM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 11:45:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 11:30:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 11:15:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 11:00:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 10:45:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 10:30:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 10:15:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 10:00:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 09:45:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 09:30:00 AM | 632.45 | 12,140.1 | 65.5 |
| 07/08/2026 09:15:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 09:00:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 08:45:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 08:30:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 08:15:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 08:00:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 07:45:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 07:30:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 07:15:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 07:00:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 06:45:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 06:30:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 06:15:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 06:00:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 05:45:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 05:30:00 AM | 632.47 | 12,146.6 | 65.5 |
| 07/08/2026 05:15:00 AM | 632.46 | 12,143.3 | 65.5 |
| 07/08/2026 05:00:00 AM | 632.47 | 12,146.6 | 65.5 |
| 07/08/2026 04:45:00 AM | 632.47 | 12,146.6 | 65.5 |
| 07/08/2026 04:30:00 AM | 632.47 | 12,146.6 | 65.5 |
| 07/08/2026 04:15:00 AM | 632.47 | 12,146.6 | 65.5 |
| 07/08/2026 04:00:00 AM | 632.47 | 12,146.6 | 65.5 |
| 07/08/2026 03:45:00 AM | 632.47 | 12,146.6 | 65.5 |
| 07/08/2026 03:30:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 03:15:00 AM | 632.47 | 12,146.6 | 65.5 |
| 07/08/2026 03:00:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 02:45:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 02:30:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 02:15:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 02:00:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 01:45:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 01:30:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 01:15:00 AM | 632.49 | 12,153.0 | 65.6 |
| 07/08/2026 01:00:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 12:45:00 AM | 632.48 | 12,149.8 | 65.6 |
| 07/08/2026 12:30:00 AM | 632.49 | 12,153.0 | 65.6 |
| 07/08/2026 12:15:00 AM | 632.49 | 12,153.0 | 65.6 |
| 07/08/2026 12:00:00 AM | 632.49 | 12,153.0 | 65.6 |
| 07/07/2026 11:45:00 PM | 632.49 | 12,153.0 | 65.6 |
| 07/07/2026 11:30:00 PM | 632.49 | 12,153.0 | 65.6 |
| 07/07/2026 11:15:00 PM | 632.49 | 12,153.0 | 65.6 |
| 07/07/2026 11:00:00 PM | 632.49 | 12,153.0 | 65.6 |
| 07/07/2026 10:45:00 PM | 632.49 | 12,153.0 | 65.6 |
| 07/07/2026 10:30:00 PM | 632.49 | 12,153.0 | 65.6 |
| 07/07/2026 10:15:00 PM | 632.50 | 12,156.3 | 65.6 |
| 07/07/2026 10:00:00 PM | 632.50 | 12,156.3 | 65.6 |
| 07/07/2026 09:45:00 PM | 632.50 | 12,156.3 | 65.6 |
| 07/07/2026 09:30:00 PM | 632.50 | 12,156.3 | 65.6 |
| 07/07/2026 09:15:00 PM | 632.50 | 12,156.3 | 65.6 |
| 07/07/2026 09:00:00 PM | 632.50 | 12,156.3 | 65.6 |
| 07/07/2026 08:45:00 PM | 632.50 | 12,156.3 | 65.6 |
| 07/07/2026 08:30:00 PM | 632.50 | 12,156.3 | 65.6 |
| 07/07/2026 08:15:00 PM | 632.51 | 12,159.5 | 65.6 |
| 07/07/2026 08:00:00 PM | 632.51 | 12,159.5 | 65.6 |
| 07/07/2026 07:45:00 PM | 632.51 | 12,159.5 | 65.6 |
| 07/07/2026 07:30:00 PM | 632.51 | 12,159.5 | 65.6 |
| 07/07/2026 07:15:00 PM | 632.51 | 12,159.5 | 65.6 |
| 07/07/2026 07:00:00 PM | 632.51 | 12,159.5 | 65.6 |
| 07/07/2026 06:45:00 PM | 632.51 | 12,159.5 | 65.6 |
| 07/07/2026 06:30:00 PM | 632.51 | 12,159.5 | 65.6 |
| 07/07/2026 06:15:00 PM | 632.52 | 12,162.8 | 65.6 |
| 07/07/2026 06:00:00 PM | 632.52 | 12,162.8 | 65.6 |
| 07/07/2026 05:45:00 PM | 632.52 | 12,162.8 | 65.6 |
| 07/07/2026 05:30:00 PM | 632.53 | 12,166.1 | 65.6 |
| 07/07/2026 05:15:00 PM | 632.53 | 12,166.1 | 65.6 |
| 07/07/2026 05:00:00 PM | 632.53 | 12,166.1 | 65.6 |
| 07/07/2026 04:45:00 PM | 632.53 | 12,166.1 | 65.6 |
| 07/07/2026 04:30:00 PM | 632.53 | 12,166.1 | 65.6 |
| 07/07/2026 04:15:00 PM | 632.53 | 12,166.1 | 65.6 |
| 07/07/2026 04:00:00 PM | 632.54 | 12,169.3 | 65.7 |
| 07/07/2026 03:45:00 PM | 632.54 | 12,169.3 | 65.7 |
| 07/07/2026 03:30:00 PM | 632.54 | 12,169.3 | 65.7 |
| 07/07/2026 03:15:00 PM | 632.54 | 12,169.3 | 65.7 |
| 07/07/2026 03:00:00 PM | 632.54 | 12,169.3 | 65.7 |
| 07/07/2026 02:45:00 PM | 632.54 | 12,169.3 | 65.7 |
| 07/07/2026 02:30:00 PM | 632.55 | 12,172.6 | 65.7 |
| 07/07/2026 02:15:00 PM | 632.55 | 12,172.6 | 65.7 |
| 07/07/2026 02:00:00 PM | 632.55 | 12,172.6 | 65.7 |
| 07/07/2026 01:45:00 PM | 632.55 | 12,172.6 | 65.7 |
| 07/07/2026 01:30:00 PM | 632.55 | 12,172.6 | 65.7 |
| 07/07/2026 01:15:00 PM | 632.55 | 12,172.6 | 65.7 |
| 07/07/2026 01:00:00 PM | 632.55 | 12,172.6 | 65.7 |
| 07/07/2026 12:45:00 PM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 12:30:00 PM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 12:15:00 PM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 12:00:00 PM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 11:45:00 AM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 11:30:00 AM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 11:15:00 AM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 11:00:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 10:45:00 AM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 10:30:00 AM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 10:15:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 10:00:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 09:45:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 09:30:00 AM | 632.56 | 12,175.8 | 65.7 |
| 07/07/2026 09:15:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 09:00:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 08:45:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 08:30:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 08:15:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 08:00:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 07:45:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 07:30:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 07:15:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 07:00:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 06:45:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 06:30:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 06:15:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 06:00:00 AM | 632.57 | 12,179.1 | 65.7 |
| 07/07/2026 05:45:00 AM | 632.58 | 12,182.3 | 65.7 |
| 07/07/2026 05:30:00 AM | 632.58 | 12,182.3 | 65.7 |
| 07/07/2026 05:15:00 AM | 632.58 | 12,182.3 | 65.7 |
| 07/07/2026 05:00:00 AM | 632.58 | 12,182.3 | 65.7 |
| 07/07/2026 04:45:00 AM | 632.58 | 12,182.3 | 65.7 |
| 07/07/2026 04:30:00 AM | 632.58 | 12,182.3 | 65.7 |
| 07/07/2026 04:15:00 AM | 632.58 | 12,182.3 | 65.7 |
| 07/07/2026 04:00:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 03:45:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 03:30:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 03:15:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 03:00:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 02:45:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 02:30:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 02:15:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 02:00:00 AM | 632.59 | 12,185.6 | 65.7 |
| 07/07/2026 01:45:00 AM | 632.60 | 12,188.8 | 65.8 |
| 07/07/2026 01:30:00 AM | 632.60 | 12,188.8 | 65.8 |
| 07/07/2026 01:15:00 AM | 632.60 | 12,188.8 | 65.8 |
| 07/07/2026 01:00:00 AM | 632.60 | 12,188.8 | 65.8 |
| 07/07/2026 12:45:00 AM | 632.60 | 12,188.8 | 65.8 |
| 07/07/2026 12:30:00 AM | 632.60 | 12,188.8 | 65.8 |
| 07/07/2026 12:15:00 AM | 632.60 | 12,188.8 | 65.8 |
| 07/07/2026 12:00:00 AM | 632.60 | 12,188.8 | 65.8 |
| 07/06/2026 11:45:00 PM | 632.60 | 12,188.8 | 65.8 |
| 07/06/2026 11:30:00 PM | 632.61 | 12,192.1 | 65.8 |
| 07/06/2026 11:15:00 PM | 632.61 | 12,192.1 | 65.8 |
| 07/06/2026 11:00:00 PM | 632.61 | 12,192.1 | 65.8 |
| 07/06/2026 10:45:00 PM | 632.61 | 12,192.1 | 65.8 |
| 07/06/2026 10:30:00 PM | 632.61 | 12,192.1 | 65.8 |
| 07/06/2026 10:15:00 PM | 632.61 | 12,192.1 | 65.8 |
| 07/06/2026 10:00:00 PM | 632.61 | 12,192.1 | 65.8 |
| 07/06/2026 09:45:00 PM | 632.61 | 12,192.1 | 65.8 |
| 07/06/2026 09:30:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 09:15:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 09:00:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 08:45:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 08:30:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 08:15:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 08:00:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 07:45:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 07:30:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 07:15:00 PM | 632.62 | 12,195.3 | 65.8 |
| 07/06/2026 07:00:00 PM | 632.63 | 12,198.6 | 65.8 |
| 07/06/2026 06:45:00 PM | 632.63 | 12,198.6 | 65.8 |
| 07/06/2026 06:30:00 PM | 632.63 | 12,198.6 | 65.8 |
| 07/06/2026 06:15:00 PM | 632.63 | 12,198.6 | 65.8 |
| 07/06/2026 06:00:00 PM | 632.64 | 12,201.8 | 65.8 |
| 07/06/2026 05:45:00 PM | 632.64 | 12,201.8 | 65.8 |
| 07/06/2026 05:30:00 PM | 632.64 | 12,201.8 | 65.8 |
| 07/06/2026 05:15:00 PM | 632.64 | 12,201.8 | 65.8 |
| 07/06/2026 05:00:00 PM | 632.65 | 12,205.1 | 65.9 |
| 07/06/2026 04:45:00 PM | 632.65 | 12,205.1 | 65.9 |
| 07/06/2026 04:30:00 PM | 632.65 | 12,205.1 | 65.9 |
| 07/06/2026 04:15:00 PM | 632.65 | 12,205.1 | 65.9 |
| 07/06/2026 04:00:00 PM | 632.65 | 12,205.1 | 65.9 |
| 07/06/2026 03:45:00 PM | 632.66 | 12,208.4 | 65.9 |
| 07/06/2026 03:30:00 PM | 632.65 | 12,205.1 | 65.9 |
| 07/06/2026 03:15:00 PM | 632.66 | 12,208.4 | 65.9 |
| 07/06/2026 03:00:00 PM | 632.66 | 12,208.4 | 65.9 |
| 07/06/2026 02:45:00 PM | 632.66 | 12,208.4 | 65.9 |
| 07/06/2026 02:30:00 PM | 632.66 | 12,208.4 | 65.9 |
| 07/06/2026 02:15:00 PM | 632.66 | 12,208.4 | 65.9 |
| 07/06/2026 02:00:00 PM | 632.67 | 12,211.6 | 65.9 |
| 07/06/2026 01:45:00 PM | 632.67 | 12,211.6 | 65.9 |
| 07/06/2026 01:30:00 PM | 632.67 | 12,211.6 | 65.9 |
| 07/06/2026 01:15:00 PM | 632.67 | 12,211.6 | 65.9 |
| 07/06/2026 01:00:00 PM | 632.67 | 12,211.6 | 65.9 |
| 07/06/2026 12:45:00 PM | 632.67 | 12,211.6 | 65.9 |
| 07/06/2026 12:30:00 PM | 632.67 | 12,211.6 | 65.9 |
| 07/06/2026 12:15:00 PM | 632.67 | 12,211.6 | 65.9 |
| 07/06/2026 12:00:00 PM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 11:45:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 11:30:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 11:15:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 11:00:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 10:45:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 10:30:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 10:15:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 10:00:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 09:45:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 09:30:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 09:15:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 09:00:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 08:45:00 AM | 632.68 | 12,214.9 | 65.9 |
| 07/06/2026 08:30:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 08:15:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 08:00:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 07:45:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 07:30:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 07:15:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 07:00:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 06:45:00 AM | 632.69 | 12,218.1 | 65.9 |
| 07/06/2026 06:30:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 06:15:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 06:00:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 05:45:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 05:30:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 05:15:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 05:00:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 04:45:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 04:30:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 04:15:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 04:00:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 03:45:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 03:30:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 03:15:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 03:00:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 02:45:00 AM | 632.70 | 12,221.4 | 65.9 |
| 07/06/2026 02:30:00 AM | 632.71 | 12,224.6 | 66.0 |
| 07/06/2026 02:15:00 AM | 632.71 | 12,224.6 | 66.0 |
| 07/06/2026 02:00:00 AM | 632.71 | 12,224.6 | 66.0 |
| 07/06/2026 01:45:00 AM | 632.72 | 12,227.9 | 66.0 |
| 07/06/2026 01:30:00 AM | 632.72 | 12,227.9 | 66.0 |
| 07/06/2026 01:15:00 AM | 632.71 | 12,224.6 | 66.0 |
| 07/06/2026 01:00:00 AM | 632.72 | 12,227.9 | 66.0 |
| 07/06/2026 12:45:00 AM | 632.72 | 12,227.9 | 66.0 |
| 07/06/2026 12:30:00 AM | 632.72 | 12,227.9 | 66.0 |
| 07/06/2026 12:15:00 AM | 632.72 | 12,227.9 | 66.0 |
| 07/06/2026 12:00:00 AM | 632.72 | 12,227.9 | 66.0 |
| 07/05/2026 11:45:00 PM | 632.72 | 12,227.9 | 66.0 |
| 07/05/2026 11:30:00 PM | 632.72 | 12,227.9 | 66.0 |
| 07/05/2026 11:15:00 PM | 632.72 | 12,227.9 | 66.0 |
| 07/05/2026 11:00:00 PM | 632.72 | 12,227.9 | 66.0 |
| 07/05/2026 10:45:00 PM | 632.72 | 12,227.9 | 66.0 |
| 07/05/2026 10:30:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 10:15:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 10:00:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 09:45:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 09:30:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 09:15:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 09:00:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 08:45:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 08:30:00 PM | 632.73 | 12,231.2 | 66.0 |
| 07/05/2026 08:15:00 PM | 632.74 | 12,234.4 | 66.0 |
| 07/05/2026 08:00:00 PM | 632.74 | 12,234.4 | 66.0 |
| 07/05/2026 07:45:00 PM | 632.74 | 12,234.4 | 66.0 |
| 07/05/2026 07:30:00 PM | 632.74 | 12,234.4 | 66.0 |
| 07/05/2026 07:15:00 PM | 632.74 | 12,234.4 | 66.0 |
| 07/05/2026 07:00:00 PM | 632.74 | 12,234.4 | 66.0 |
| 07/05/2026 06:45:00 PM | 632.75 | 12,237.7 | 66.0 |
| 07/05/2026 06:30:00 PM | 632.75 | 12,237.7 | 66.0 |
| 07/05/2026 06:15:00 PM | 632.75 | 12,237.7 | 66.0 |
| 07/05/2026 06:00:00 PM | 632.75 | 12,237.7 | 66.0 |
| 07/05/2026 05:45:00 PM | 632.75 | 12,237.7 | 66.0 |
| 07/05/2026 05:30:00 PM | 632.76 | 12,241.0 | 66.0 |
| 07/05/2026 05:15:00 PM | 632.76 | 12,241.0 | 66.0 |
| 07/05/2026 05:00:00 PM | 632.76 | 12,241.0 | 66.0 |
| 07/05/2026 04:45:00 PM | 632.76 | 12,241.0 | 66.0 |
| 07/05/2026 04:30:00 PM | 632.76 | 12,241.0 | 66.0 |
| 07/05/2026 04:15:00 PM | 632.76 | 12,241.0 | 66.0 |
| 07/05/2026 04:00:00 PM | 632.77 | 12,244.2 | 66.1 |
| 07/05/2026 03:45:00 PM | 632.77 | 12,244.2 | 66.1 |
| 07/05/2026 03:30:00 PM | 632.77 | 12,244.2 | 66.1 |
| 07/05/2026 03:15:00 PM | 632.77 | 12,244.2 | 66.1 |
| 07/05/2026 03:00:00 PM | 632.77 | 12,244.2 | 66.1 |
| 07/05/2026 02:45:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 02:30:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 02:15:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 02:00:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 01:45:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 01:30:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 01:15:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 01:00:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 12:45:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 12:30:00 PM | 632.78 | 12,247.5 | 66.1 |
| 07/05/2026 12:15:00 PM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 12:00:00 PM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 11:45:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 11:30:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 11:15:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 11:00:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 10:45:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 10:30:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 10:15:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 10:00:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 09:45:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 09:30:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 09:15:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 09:00:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 08:45:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 08:30:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 08:15:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 08:00:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 07:45:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 07:30:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 07:15:00 AM | 632.79 | 12,250.7 | 66.1 |
| 07/05/2026 07:00:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 06:45:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 06:30:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 06:15:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 06:00:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 05:45:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 05:30:00 AM | 632.80 | 12,254.0 | 66.1 |
| 07/05/2026 05:15:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 05:00:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 04:45:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 04:30:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 04:15:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 04:00:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 03:45:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 03:30:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 03:15:00 AM | 632.81 | 12,257.3 | 66.1 |
| 07/05/2026 03:00:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 02:45:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 02:30:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 02:15:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 02:00:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 01:45:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 01:30:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 01:15:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 01:00:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 12:45:00 AM | 632.82 | 12,260.5 | 66.2 |
| 07/05/2026 12:30:00 AM | 632.83 | 12,263.8 | 66.2 |
| 07/05/2026 12:15:00 AM | 632.83 | 12,263.8 | 66.2 |
| 07/05/2026 12:00:00 AM | 632.83 | 12,263.8 | 66.2 |
| 07/04/2026 11:45:00 PM | 632.83 | 12,263.8 | 66.2 |
| 07/04/2026 11:30:00 PM | 632.83 | 12,263.8 | 66.2 |
| 07/04/2026 11:15:00 PM | 632.83 | 12,263.8 | 66.2 |
| 07/04/2026 11:00:00 PM | 632.83 | 12,263.8 | 66.2 |
| 07/04/2026 10:45:00 PM | 632.83 | 12,263.8 | 66.2 |
| 07/04/2026 10:30:00 PM | 632.84 | 12,267.1 | 66.2 |
| 07/04/2026 10:15:00 PM | 632.84 | 12,267.1 | 66.2 |
| 07/04/2026 10:00:00 PM | 632.84 | 12,267.1 | 66.2 |
| 07/04/2026 09:45:00 PM | 632.84 | 12,267.1 | 66.2 |
| 07/04/2026 09:30:00 PM | 632.84 | 12,267.1 | 66.2 |
| 07/04/2026 09:15:00 PM | 632.84 | 12,267.1 | 66.2 |
| 07/04/2026 09:00:00 PM | 632.84 | 12,267.1 | 66.2 |
| 07/04/2026 08:45:00 PM | 632.85 | 12,270.3 | 66.2 |
| 07/04/2026 08:30:00 PM | 632.85 | 12,270.3 | 66.2 |
| 07/04/2026 08:15:00 PM | 632.85 | 12,270.3 | 66.2 |
| 07/04/2026 08:00:00 PM | 632.85 | 12,270.3 | 66.2 |
| 07/04/2026 07:45:00 PM | 632.85 | 12,270.3 | 66.2 |
| 07/04/2026 07:30:00 PM | 632.85 | 12,270.3 | 66.2 |
| 07/04/2026 07:15:00 PM | 632.85 | 12,270.3 | 66.2 |
| 07/04/2026 07:00:00 PM | 632.86 | 12,273.6 | 66.2 |
| 07/04/2026 06:45:00 PM | 632.86 | 12,273.6 | 66.2 |
| 07/04/2026 06:30:00 PM | 632.86 | 12,273.6 | 66.2 |
| 07/04/2026 06:15:00 PM | 632.87 | 12,276.9 | 66.2 |
| 07/04/2026 06:00:00 PM | 632.86 | 12,273.6 | 66.2 |
| 07/04/2026 05:45:00 PM | 632.86 | 12,273.6 | 66.2 |
| 07/04/2026 05:30:00 PM | 632.87 | 12,276.9 | 66.2 |
| 07/04/2026 05:15:00 PM | 632.87 | 12,276.9 | 66.2 |
| 07/04/2026 05:00:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 04:45:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 04:30:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 04:15:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 04:00:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 03:45:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 03:30:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 03:15:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 03:00:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 02:45:00 PM | 632.89 | 12,283.4 | 66.3 |
| 07/04/2026 02:30:00 PM | 632.89 | 12,283.4 | 66.3 |
| 07/04/2026 02:15:00 PM | 632.88 | 12,280.1 | 66.3 |
| 07/04/2026 02:00:00 PM | 632.89 | 12,283.4 | 66.3 |
| 07/04/2026 01:45:00 PM | 632.89 | 12,283.4 | 66.3 |
| 07/04/2026 01:30:00 PM | 632.89 | 12,283.4 | 66.3 |
| 07/04/2026 01:15:00 PM | 632.89 | 12,283.4 | 66.3 |
| 07/04/2026 01:00:00 PM | 632.89 | 12,283.4 | 66.3 |
| 07/04/2026 12:45:00 PM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 12:30:00 PM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 12:15:00 PM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 12:00:00 PM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 11:45:00 AM | 632.89 | 12,283.4 | 66.3 |
| 07/04/2026 11:30:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 11:15:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 11:00:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 10:45:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 10:30:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 10:15:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 10:00:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 09:45:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 09:30:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 09:15:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 09:00:00 AM | 632.91 | 12,289.9 | 66.3 |
| 07/04/2026 08:45:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 08:30:00 AM | 632.91 | 12,289.9 | 66.3 |
| 07/04/2026 08:15:00 AM | 632.91 | 12,289.9 | 66.3 |
| 07/04/2026 08:00:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 07:45:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 07:30:00 AM | 632.91 | 12,289.9 | 66.3 |
| 07/04/2026 07:15:00 AM | 632.90 | 12,286.7 | 66.3 |
| 07/04/2026 07:00:00 AM | 632.90 | 12,286.7 | 66.3 |