| 4007 Lexington Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 04/29/2026 11:45:00 AM | 641.67 | --- | --- |
| 04/29/2026 11:30:00 AM | 641.68 | 15,338.5 | 82.8 |
| 04/29/2026 11:15:00 AM | 641.68 | 15,338.5 | 82.8 |
| 04/29/2026 11:00:00 AM | 641.68 | 15,338.5 | 82.8 |
| 04/29/2026 10:45:00 AM | 641.68 | 15,338.5 | 82.8 |
| 04/29/2026 10:30:00 AM | 641.68 | 15,338.5 | 82.8 |
| 04/29/2026 10:15:00 AM | 641.68 | 15,338.5 | 82.8 |
| 04/29/2026 10:00:00 AM | 641.69 | 15,342.2 | 82.8 |
| 04/29/2026 09:45:00 AM | 641.69 | 15,342.2 | 82.8 |
| 04/29/2026 09:30:00 AM | 641.69 | 15,342.2 | 82.8 |
| 04/29/2026 09:15:00 AM | 641.69 | 15,342.2 | 82.8 |
| 04/29/2026 09:00:00 AM | 641.69 | 15,342.2 | 82.8 |
| 04/29/2026 08:45:00 AM | 641.69 | 15,342.2 | 82.8 |
| 04/29/2026 08:30:00 AM | 641.70 | 15,345.9 | 82.8 |
| 04/29/2026 08:15:00 AM | 641.70 | 15,345.9 | 82.8 |
| 04/29/2026 08:00:00 AM | 641.70 | 15,345.9 | 82.8 |
| 04/29/2026 07:45:00 AM | 641.70 | 15,345.9 | 82.8 |
| 04/29/2026 07:30:00 AM | 641.70 | 15,345.9 | 82.8 |
| 04/29/2026 07:15:00 AM | 641.70 | 15,345.9 | 82.8 |
| 04/29/2026 07:00:00 AM | 641.71 | 15,349.6 | 82.8 |
| 04/29/2026 06:45:00 AM | 641.71 | 15,349.6 | 82.8 |
| 04/29/2026 06:30:00 AM | 641.71 | 15,349.6 | 82.8 |
| 04/29/2026 06:15:00 AM | 641.71 | 15,349.6 | 82.8 |
| 04/29/2026 06:00:00 AM | 641.71 | 15,349.6 | 82.8 |
| 04/29/2026 05:45:00 AM | 641.72 | 15,353.3 | 82.8 |
| 04/29/2026 05:30:00 AM | 641.72 | 15,353.3 | 82.8 |
| 04/29/2026 05:15:00 AM | 641.72 | 15,353.3 | 82.8 |
| 04/29/2026 05:00:00 AM | 641.72 | 15,353.3 | 82.8 |
| 04/29/2026 04:45:00 AM | 641.73 | 15,357.0 | 82.9 |
| 04/29/2026 04:30:00 AM | 641.73 | 15,357.0 | 82.9 |
| 04/29/2026 04:15:00 AM | 641.73 | 15,357.0 | 82.9 |
| 04/29/2026 04:00:00 AM | 641.73 | 15,357.0 | 82.9 |
| 04/29/2026 03:45:00 AM | 641.73 | 15,357.0 | 82.9 |
| 04/29/2026 03:30:00 AM | 641.73 | 15,357.0 | 82.9 |
| 04/29/2026 03:15:00 AM | 641.74 | 15,360.7 | 82.9 |
| 04/29/2026 03:00:00 AM | 641.74 | 15,360.7 | 82.9 |
| 04/29/2026 02:45:00 AM | 641.74 | 15,360.7 | 82.9 |
| 04/29/2026 02:30:00 AM | 641.74 | 15,360.7 | 82.9 |
| 04/29/2026 02:15:00 AM | 641.75 | 15,364.4 | 82.9 |
| 04/29/2026 02:00:00 AM | 641.75 | 15,364.4 | 82.9 |
| 04/29/2026 01:45:00 AM | 641.75 | 15,364.4 | 82.9 |
| 04/29/2026 01:30:00 AM | 641.75 | 15,364.4 | 82.9 |
| 04/29/2026 01:15:00 AM | 641.75 | 15,364.4 | 82.9 |
| 04/29/2026 01:00:00 AM | 641.76 | 15,368.0 | 82.9 |
| 04/29/2026 12:45:00 AM | 641.76 | 15,368.0 | 82.9 |
| 04/29/2026 12:30:00 AM | 641.76 | 15,368.0 | 82.9 |
| 04/29/2026 12:15:00 AM | 641.76 | 15,368.0 | 82.9 |
| 04/29/2026 12:00:00 AM | 641.76 | 15,368.0 | 82.9 |
| 04/28/2026 11:45:00 PM | 641.77 | 15,371.7 | 82.9 |
| 04/28/2026 11:30:00 PM | 641.77 | 15,371.7 | 82.9 |
| 04/28/2026 11:15:00 PM | 641.77 | 15,371.7 | 82.9 |
| 04/28/2026 11:00:00 PM | 641.77 | 15,371.7 | 82.9 |
| 04/28/2026 10:45:00 PM | 641.77 | 15,371.7 | 82.9 |
| 04/28/2026 10:30:00 PM | 641.78 | 15,375.4 | 83.0 |
| 04/28/2026 10:15:00 PM | 641.78 | 15,375.4 | 83.0 |
| 04/28/2026 10:00:00 PM | 641.78 | 15,375.4 | 83.0 |
| 04/28/2026 09:45:00 PM | 641.78 | 15,375.4 | 83.0 |
| 04/28/2026 09:30:00 PM | 641.79 | 15,379.1 | 83.0 |
| 04/28/2026 09:15:00 PM | 641.79 | 15,379.1 | 83.0 |
| 04/28/2026 09:00:00 PM | 641.79 | 15,379.1 | 83.0 |
| 04/28/2026 08:45:00 PM | 641.79 | 15,379.1 | 83.0 |
| 04/28/2026 08:30:00 PM | 641.79 | 15,379.1 | 83.0 |
| 04/28/2026 08:15:00 PM | 641.79 | 15,379.1 | 83.0 |
| 04/28/2026 08:00:00 PM | 641.80 | 15,382.8 | 83.0 |
| 04/28/2026 07:45:00 PM | 641.80 | 15,382.8 | 83.0 |
| 04/28/2026 07:30:00 PM | 641.80 | 15,382.8 | 83.0 |
| 04/28/2026 07:15:00 PM | 641.80 | 15,382.8 | 83.0 |
| 04/28/2026 07:00:00 PM | 641.81 | 15,386.5 | 83.0 |
| 04/28/2026 06:45:00 PM | 641.81 | 15,386.5 | 83.0 |
| 04/28/2026 06:30:00 PM | 641.81 | 15,386.5 | 83.0 |
| 04/28/2026 06:15:00 PM | 641.81 | 15,386.5 | 83.0 |
| 04/28/2026 06:00:00 PM | 641.82 | 15,390.2 | 83.0 |
| 04/28/2026 05:45:00 PM | 641.82 | 15,390.2 | 83.0 |
| 04/28/2026 05:30:00 PM | 641.82 | 15,390.2 | 83.0 |
| 04/28/2026 05:15:00 PM | 641.82 | 15,390.2 | 83.0 |
| 04/28/2026 05:00:00 PM | 641.83 | 15,393.9 | 83.1 |
| 04/28/2026 04:45:00 PM | 641.83 | 15,393.9 | 83.1 |
| 04/28/2026 04:30:00 PM | 641.83 | 15,393.9 | 83.1 |
| 04/28/2026 04:15:00 PM | 641.84 | 15,397.6 | 83.1 |
| 04/28/2026 04:00:00 PM | 641.84 | 15,397.6 | 83.1 |
| 04/28/2026 03:45:00 PM | 641.84 | 15,397.6 | 83.1 |
| 04/28/2026 03:30:00 PM | 641.84 | 15,397.6 | 83.1 |
| 04/28/2026 03:15:00 PM | 641.84 | 15,397.6 | 83.1 |
| 04/28/2026 03:00:00 PM | 641.85 | 15,401.3 | 83.1 |
| 04/28/2026 02:45:00 PM | 641.85 | 15,401.3 | 83.1 |
| 04/28/2026 02:30:00 PM | 641.85 | 15,401.3 | 83.1 |
| 04/28/2026 02:15:00 PM | 641.85 | 15,401.3 | 83.1 |
| 04/28/2026 02:00:00 PM | 641.86 | 15,405.0 | 83.1 |
| 04/28/2026 01:45:00 PM | 641.86 | 15,405.0 | 83.1 |
| 04/28/2026 01:30:00 PM | 641.86 | 15,405.0 | 83.1 |
| 04/28/2026 01:15:00 PM | 641.86 | 15,405.0 | 83.1 |
| 04/28/2026 01:00:00 PM | 641.87 | 15,408.7 | 83.1 |
| 04/28/2026 12:45:00 PM | 641.87 | 15,408.7 | 83.1 |
| 04/28/2026 12:30:00 PM | 641.87 | 15,408.7 | 83.1 |
| 04/28/2026 12:15:00 PM | 641.87 | 15,408.7 | 83.1 |
| 04/28/2026 12:00:00 PM | 641.88 | 15,412.4 | 83.2 |
| 04/28/2026 11:45:00 AM | 641.88 | 15,412.4 | 83.2 |
| 04/28/2026 11:30:00 AM | 641.88 | 15,412.4 | 83.2 |
| 04/28/2026 11:15:00 AM | 641.88 | 15,412.4 | 83.2 |
| 04/28/2026 11:00:00 AM | 641.88 | 15,412.4 | 83.2 |
| 04/28/2026 10:45:00 AM | 641.88 | 15,412.4 | 83.2 |
| 04/28/2026 10:30:00 AM | 641.88 | 15,412.4 | 83.2 |
| 04/28/2026 10:15:00 AM | 641.89 | 15,416.1 | 83.2 |
| 04/28/2026 10:00:00 AM | 641.89 | 15,416.1 | 83.2 |
| 04/28/2026 09:45:00 AM | 641.89 | 15,416.1 | 83.2 |
| 04/28/2026 09:30:00 AM | 641.89 | 15,416.1 | 83.2 |
| 04/28/2026 09:15:00 AM | 641.89 | 15,416.1 | 83.2 |
| 04/28/2026 09:00:00 AM | 641.89 | 15,416.1 | 83.2 |
| 04/28/2026 08:45:00 AM | 641.90 | 15,419.8 | 83.2 |
| 04/28/2026 08:30:00 AM | 641.90 | 15,419.8 | 83.2 |
| 04/28/2026 08:15:00 AM | 641.90 | 15,419.8 | 83.2 |
| 04/28/2026 08:00:00 AM | 641.90 | 15,419.8 | 83.2 |
| 04/28/2026 07:45:00 AM | 641.90 | 15,419.8 | 83.2 |
| 04/28/2026 07:30:00 AM | 641.90 | 15,419.8 | 83.2 |
| 04/28/2026 07:15:00 AM | 641.90 | 15,419.8 | 83.2 |
| 04/28/2026 07:00:00 AM | 641.91 | 15,423.5 | 83.2 |
| 04/28/2026 06:45:00 AM | 641.91 | 15,423.5 | 83.2 |
| 04/28/2026 06:30:00 AM | 641.91 | 15,423.5 | 83.2 |
| 04/28/2026 06:15:00 AM | 641.91 | 15,423.5 | 83.2 |
| 04/28/2026 06:00:00 AM | 641.92 | 15,427.2 | 83.2 |
| 04/28/2026 05:45:00 AM | 641.92 | 15,427.2 | 83.2 |
| 04/28/2026 05:30:00 AM | 641.92 | 15,427.2 | 83.2 |
| 04/28/2026 05:15:00 AM | 641.92 | 15,427.2 | 83.2 |
| 04/28/2026 05:00:00 AM | 641.92 | 15,427.2 | 83.2 |
| 04/28/2026 04:45:00 AM | 641.92 | 15,427.2 | 83.2 |
| 04/28/2026 04:30:00 AM | 641.93 | 15,430.9 | 83.3 |
| 04/28/2026 04:15:00 AM | 641.93 | 15,430.9 | 83.3 |
| 04/28/2026 04:00:00 AM | 641.93 | 15,430.9 | 83.3 |
| 04/28/2026 03:45:00 AM | 641.93 | 15,430.9 | 83.3 |
| 04/28/2026 03:30:00 AM | 641.93 | 15,430.9 | 83.3 |
| 04/28/2026 03:15:00 AM | 641.94 | 15,434.6 | 83.3 |
| 04/28/2026 03:00:00 AM | 641.94 | 15,434.6 | 83.3 |
| 04/28/2026 02:45:00 AM | 641.94 | 15,434.6 | 83.3 |
| 04/28/2026 02:30:00 AM | 641.94 | 15,434.6 | 83.3 |
| 04/28/2026 02:15:00 AM | 641.95 | 15,438.3 | 83.3 |
| 04/28/2026 02:00:00 AM | 641.95 | 15,438.3 | 83.3 |
| 04/28/2026 01:45:00 AM | 641.95 | 15,438.3 | 83.3 |
| 04/28/2026 01:30:00 AM | 641.95 | 15,438.3 | 83.3 |
| 04/28/2026 01:15:00 AM | 641.95 | 15,438.3 | 83.3 |
| 04/28/2026 01:00:00 AM | 641.96 | 15,442.0 | 83.3 |
| 04/28/2026 12:45:00 AM | 641.96 | 15,442.0 | 83.3 |
| 04/28/2026 12:30:00 AM | 641.96 | 15,442.0 | 83.3 |
| 04/28/2026 12:15:00 AM | 641.96 | 15,442.0 | 83.3 |
| 04/28/2026 12:00:00 AM | 641.96 | 15,442.0 | 83.3 |
| 04/27/2026 11:45:00 PM | 641.96 | 15,442.0 | 83.3 |
| 04/27/2026 11:30:00 PM | 641.97 | 15,445.7 | 83.3 |
| 04/27/2026 11:15:00 PM | 641.97 | 15,445.7 | 83.3 |
| 04/27/2026 11:00:00 PM | 641.97 | 15,445.7 | 83.3 |
| 04/27/2026 10:45:00 PM | 641.97 | 15,445.7 | 83.3 |
| 04/27/2026 10:30:00 PM | 641.97 | 15,445.7 | 83.3 |
| 04/27/2026 10:15:00 PM | 641.98 | 15,449.4 | 83.4 |
| 04/27/2026 10:00:00 PM | 641.98 | 15,449.4 | 83.4 |
| 04/27/2026 09:45:00 PM | 641.98 | 15,449.4 | 83.4 |
| 04/27/2026 09:30:00 PM | 641.98 | 15,449.4 | 83.4 |
| 04/27/2026 09:15:00 PM | 641.99 | 15,453.1 | 83.4 |
| 04/27/2026 09:00:00 PM | 641.99 | 15,453.1 | 83.4 |
| 04/27/2026 08:45:00 PM | 641.99 | 15,453.1 | 83.4 |
| 04/27/2026 08:30:00 PM | 641.99 | 15,453.1 | 83.4 |
| 04/27/2026 08:15:00 PM | 641.99 | 15,453.1 | 83.4 |
| 04/27/2026 08:00:00 PM | 642.00 | 15,456.8 | 83.4 |
| 04/27/2026 07:45:00 PM | 642.00 | 15,456.8 | 83.4 |
| 04/27/2026 07:30:00 PM | 642.00 | 15,456.8 | 83.4 |
| 04/27/2026 07:15:00 PM | 642.00 | 15,456.8 | 83.4 |
| 04/27/2026 07:00:00 PM | 642.01 | 15,460.5 | 83.4 |
| 04/27/2026 06:45:00 PM | 642.01 | 15,460.5 | 83.4 |
| 04/27/2026 06:30:00 PM | 642.01 | 15,460.5 | 83.4 |
| 04/27/2026 06:15:00 PM | 642.01 | 15,460.5 | 83.4 |
| 04/27/2026 06:00:00 PM | 642.02 | 15,464.2 | 83.4 |
| 04/27/2026 05:45:00 PM | 642.02 | 15,464.2 | 83.4 |
| 04/27/2026 05:30:00 PM | 642.02 | 15,464.2 | 83.4 |
| 04/27/2026 05:15:00 PM | 642.02 | 15,464.2 | 83.4 |
| 04/27/2026 05:00:00 PM | 642.02 | 15,464.2 | 83.4 |
| 04/27/2026 04:45:00 PM | 642.02 | 15,464.2 | 83.4 |
| 04/27/2026 04:30:00 PM | 642.03 | 15,467.9 | 83.5 |
| 04/27/2026 04:15:00 PM | 642.03 | 15,467.9 | 83.5 |
| 04/27/2026 04:00:00 PM | 642.04 | 15,471.6 | 83.5 |
| 04/27/2026 03:45:00 PM | 642.04 | 15,471.6 | 83.5 |
| 04/27/2026 03:30:00 PM | 642.04 | 15,471.6 | 83.5 |
| 04/27/2026 03:15:00 PM | 642.04 | 15,471.6 | 83.5 |
| 04/27/2026 03:00:00 PM | 642.04 | 15,471.6 | 83.5 |
| 04/27/2026 02:45:00 PM | 642.05 | 15,475.3 | 83.5 |
| 04/27/2026 02:30:00 PM | 642.05 | 15,475.3 | 83.5 |
| 04/27/2026 02:15:00 PM | 642.05 | 15,475.3 | 83.5 |
| 04/27/2026 02:00:00 PM | 642.05 | 15,475.3 | 83.5 |
| 04/27/2026 01:45:00 PM | 642.05 | 15,475.3 | 83.5 |
| 04/27/2026 01:30:00 PM | 642.06 | 15,479.0 | 83.5 |
| 04/27/2026 01:15:00 PM | 642.06 | 15,479.0 | 83.5 |
| 04/27/2026 01:00:00 PM | 642.06 | 15,479.0 | 83.5 |
| 04/27/2026 12:45:00 PM | 642.06 | 15,479.0 | 83.5 |
| 04/27/2026 12:30:00 PM | 642.07 | 15,482.7 | 83.5 |
| 04/27/2026 12:15:00 PM | 642.07 | 15,482.7 | 83.5 |
| 04/27/2026 12:00:00 PM | 642.07 | 15,482.7 | 83.5 |
| 04/27/2026 11:45:00 AM | 642.08 | 15,486.5 | 83.6 |
| 04/27/2026 11:30:00 AM | 642.08 | 15,486.5 | 83.6 |
| 04/27/2026 11:15:00 AM | 642.07 | 15,482.7 | 83.5 |
| 04/27/2026 11:00:00 AM | 642.08 | 15,486.5 | 83.6 |
| 04/27/2026 10:45:00 AM | 642.08 | 15,486.5 | 83.6 |
| 04/27/2026 10:30:00 AM | 642.08 | 15,486.5 | 83.6 |
| 04/27/2026 10:15:00 AM | 642.09 | 15,490.2 | 83.6 |
| 04/27/2026 10:00:00 AM | 642.08 | 15,486.5 | 83.6 |
| 04/27/2026 09:45:00 AM | 642.09 | --- | --- |
| 04/27/2026 09:30:00 AM | 642.08 | --- | --- |
| 04/27/2026 09:15:00 AM | 642.09 | 15,490.2 | 83.6 |
| 04/27/2026 09:00:00 AM | 642.09 | 15,490.2 | 83.6 |
| 04/27/2026 08:45:00 AM | 642.09 | 15,490.2 | 83.6 |
| 04/27/2026 08:30:00 AM | 642.10 | 15,493.9 | 83.6 |
| 04/27/2026 08:15:00 AM | 642.10 | 15,493.9 | 83.6 |
| 04/27/2026 08:00:00 AM | 642.10 | 15,493.9 | 83.6 |
| 04/27/2026 07:45:00 AM | 642.10 | 15,493.9 | 83.6 |
| 04/27/2026 07:30:00 AM | 642.10 | 15,493.9 | 83.6 |
| 04/27/2026 07:15:00 AM | 642.10 | 15,493.9 | 83.6 |
| 04/27/2026 07:00:00 AM | 642.10 | 15,493.9 | 83.6 |
| 04/27/2026 06:45:00 AM | 642.11 | 15,497.6 | 83.6 |
| 04/27/2026 06:30:00 AM | 642.11 | 15,497.6 | 83.6 |
| 04/27/2026 06:15:00 AM | 642.11 | 15,497.6 | 83.6 |
| 04/27/2026 06:00:00 AM | 642.11 | 15,497.6 | 83.6 |
| 04/27/2026 05:45:00 AM | 642.12 | 15,501.3 | 83.6 |
| 04/27/2026 05:30:00 AM | 642.12 | 15,501.3 | 83.6 |
| 04/27/2026 05:15:00 AM | 642.12 | 15,501.3 | 83.6 |
| 04/27/2026 05:00:00 AM | 642.12 | 15,501.3 | 83.6 |
| 04/27/2026 04:45:00 AM | 642.12 | 15,501.3 | 83.6 |
| 04/27/2026 04:30:00 AM | 642.12 | 15,501.3 | 83.6 |
| 04/27/2026 04:15:00 AM | 642.13 | 15,505.0 | 83.7 |
| 04/27/2026 04:00:00 AM | 642.13 | 15,505.0 | 83.7 |
| 04/27/2026 03:45:00 AM | 642.13 | 15,505.0 | 83.7 |
| 04/27/2026 03:30:00 AM | 642.13 | 15,505.0 | 83.7 |
| 04/27/2026 03:15:00 AM | 642.13 | 15,505.0 | 83.7 |
| 04/27/2026 03:00:00 AM | 642.14 | 15,508.7 | 83.7 |
| 04/27/2026 02:45:00 AM | 642.14 | 15,508.7 | 83.7 |
| 04/27/2026 02:30:00 AM | 642.14 | 15,508.7 | 83.7 |
| 04/27/2026 02:15:00 AM | 642.14 | 15,508.7 | 83.7 |
| 04/27/2026 02:00:00 AM | 642.14 | 15,508.7 | 83.7 |
| 04/27/2026 01:45:00 AM | 642.15 | 15,512.4 | 83.7 |
| 04/27/2026 01:30:00 AM | 642.15 | 15,512.4 | 83.7 |
| 04/27/2026 01:15:00 AM | 642.15 | 15,512.4 | 83.7 |
| 04/27/2026 01:00:00 AM | 642.15 | 15,512.4 | 83.7 |
| 04/27/2026 12:45:00 AM | 642.16 | 15,516.1 | 83.7 |
| 04/27/2026 12:30:00 AM | 642.16 | 15,516.1 | 83.7 |
| 04/27/2026 12:15:00 AM | 642.16 | 15,516.1 | 83.7 |
| 04/27/2026 12:00:00 AM | 642.16 | 15,516.1 | 83.7 |
| 04/26/2026 11:45:00 PM | 642.16 | 15,516.1 | 83.7 |
| 04/26/2026 11:30:00 PM | 642.17 | 15,519.8 | 83.7 |
| 04/26/2026 11:15:00 PM | 642.17 | 15,519.8 | 83.7 |
| 04/26/2026 11:00:00 PM | 642.17 | 15,519.8 | 83.7 |
| 04/26/2026 10:45:00 PM | 642.17 | 15,519.8 | 83.7 |
| 04/26/2026 10:30:00 PM | 642.17 | 15,519.8 | 83.7 |
| 04/26/2026 10:15:00 PM | 642.17 | 15,519.8 | 83.7 |
| 04/26/2026 10:00:00 PM | 642.18 | 15,523.6 | 83.8 |
| 04/26/2026 09:45:00 PM | 642.18 | 15,523.6 | 83.8 |
| 04/26/2026 09:30:00 PM | 642.18 | 15,523.6 | 83.8 |
| 04/26/2026 09:15:00 PM | 642.18 | 15,523.6 | 83.8 |
| 04/26/2026 09:00:00 PM | 642.18 | 15,523.6 | 83.8 |
| 04/26/2026 08:45:00 PM | 642.19 | 15,527.3 | 83.8 |
| 04/26/2026 08:30:00 PM | 642.19 | 15,527.3 | 83.8 |
| 04/26/2026 08:15:00 PM | 642.19 | 15,527.3 | 83.8 |
| 04/26/2026 08:00:00 PM | 642.19 | 15,527.3 | 83.8 |
| 04/26/2026 07:45:00 PM | 642.20 | 15,531.0 | 83.8 |
| 04/26/2026 07:30:00 PM | 642.20 | 15,531.0 | 83.8 |
| 04/26/2026 07:15:00 PM | 642.20 | 15,531.0 | 83.8 |
| 04/26/2026 07:00:00 PM | 642.20 | 15,531.0 | 83.8 |
| 04/26/2026 06:45:00 PM | 642.20 | 15,531.0 | 83.8 |
| 04/26/2026 06:30:00 PM | 642.21 | 15,534.7 | 83.8 |
| 04/26/2026 06:15:00 PM | 642.21 | 15,534.7 | 83.8 |
| 04/26/2026 06:00:00 PM | 642.22 | 15,538.4 | 83.8 |
| 04/26/2026 05:45:00 PM | 642.21 | 15,534.7 | 83.8 |
| 04/26/2026 05:30:00 PM | 642.22 | 15,538.4 | 83.8 |
| 04/26/2026 05:15:00 PM | 642.22 | 15,538.4 | 83.8 |
| 04/26/2026 05:00:00 PM | 642.22 | 15,538.4 | 83.8 |
| 04/26/2026 04:45:00 PM | 642.22 | 15,538.4 | 83.8 |
| 04/26/2026 04:30:00 PM | 642.23 | 15,542.1 | 83.9 |
| 04/26/2026 04:15:00 PM | 642.23 | 15,542.1 | 83.9 |
| 04/26/2026 04:00:00 PM | 642.23 | 15,542.1 | 83.9 |
| 04/26/2026 03:45:00 PM | 642.23 | 15,542.1 | 83.9 |
| 04/26/2026 03:30:00 PM | 642.24 | 15,545.8 | 83.9 |
| 04/26/2026 03:15:00 PM | 642.24 | 15,545.8 | 83.9 |
| 04/26/2026 03:00:00 PM | 642.24 | 15,545.8 | 83.9 |
| 04/26/2026 02:45:00 PM | 642.24 | 15,545.8 | 83.9 |
| 04/26/2026 02:30:00 PM | 642.24 | 15,545.8 | 83.9 |
| 04/26/2026 02:15:00 PM | 642.25 | 15,549.6 | 83.9 |
| 04/26/2026 02:00:00 PM | 642.25 | 15,549.6 | 83.9 |
| 04/26/2026 01:45:00 PM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 01:30:00 PM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 01:15:00 PM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 01:00:00 PM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 12:45:00 PM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 12:30:00 PM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 12:15:00 PM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 12:00:00 PM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 11:45:00 AM | 642.27 | 15,557.0 | 83.9 |
| 04/26/2026 11:30:00 AM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 11:15:00 AM | 642.26 | 15,553.3 | 83.9 |
| 04/26/2026 11:00:00 AM | 642.27 | 15,557.0 | 83.9 |
| 04/26/2026 10:45:00 AM | 642.27 | 15,557.0 | 83.9 |
| 04/26/2026 10:30:00 AM | 642.27 | 15,557.0 | 83.9 |
| 04/26/2026 10:15:00 AM | 642.28 | 15,560.7 | 84.0 |
| 04/26/2026 10:00:00 AM | 642.28 | 15,560.7 | 84.0 |
| 04/26/2026 09:45:00 AM | 642.28 | 15,560.7 | 84.0 |
| 04/26/2026 09:30:00 AM | 642.28 | 15,560.7 | 84.0 |
| 04/26/2026 09:15:00 AM | 642.28 | 15,560.7 | 84.0 |
| 04/26/2026 09:00:00 AM | 642.28 | 15,560.7 | 84.0 |
| 04/26/2026 08:45:00 AM | 642.28 | 15,560.7 | 84.0 |
| 04/26/2026 08:30:00 AM | 642.29 | 15,564.4 | 84.0 |
| 04/26/2026 08:15:00 AM | 642.29 | 15,564.4 | 84.0 |
| 04/26/2026 08:00:00 AM | 642.29 | 15,564.4 | 84.0 |
| 04/26/2026 07:45:00 AM | 642.29 | 15,564.4 | 84.0 |
| 04/26/2026 07:30:00 AM | 642.30 | 15,568.2 | 84.0 |
| 04/26/2026 07:15:00 AM | 642.29 | 15,564.4 | 84.0 |
| 04/26/2026 07:00:00 AM | 642.30 | 15,568.2 | 84.0 |
| 04/26/2026 06:45:00 AM | 642.30 | 15,568.2 | 84.0 |
| 04/26/2026 06:30:00 AM | 642.30 | 15,568.2 | 84.0 |
| 04/26/2026 06:15:00 AM | 642.30 | 15,568.2 | 84.0 |
| 04/26/2026 06:00:00 AM | 642.30 | 15,568.2 | 84.0 |
| 04/26/2026 05:45:00 AM | 642.31 | 15,571.9 | 84.0 |
| 04/26/2026 05:30:00 AM | 642.31 | 15,571.9 | 84.0 |
| 04/26/2026 05:15:00 AM | 642.31 | 15,571.9 | 84.0 |
| 04/26/2026 05:00:00 AM | 642.31 | 15,571.9 | 84.0 |
| 04/26/2026 04:45:00 AM | 642.31 | 15,571.9 | 84.0 |
| 04/26/2026 04:30:00 AM | 642.32 | 15,575.6 | 84.0 |
| 04/26/2026 04:15:00 AM | 642.32 | 15,575.6 | 84.0 |
| 04/26/2026 04:00:00 AM | 642.32 | 15,575.6 | 84.0 |
| 04/26/2026 03:45:00 AM | 642.32 | 15,575.6 | 84.0 |
| 04/26/2026 03:30:00 AM | 642.32 | 15,575.6 | 84.0 |
| 04/26/2026 03:15:00 AM | 642.33 | 15,579.3 | 84.1 |
| 04/26/2026 03:00:00 AM | 642.33 | 15,579.3 | 84.1 |
| 04/26/2026 02:45:00 AM | 642.33 | 15,579.3 | 84.1 |
| 04/26/2026 02:30:00 AM | 642.33 | 15,579.3 | 84.1 |
| 04/26/2026 02:15:00 AM | 642.33 | 15,579.3 | 84.1 |
| 04/26/2026 02:00:00 AM | 642.34 | 15,583.0 | 84.1 |
| 04/26/2026 01:45:00 AM | 642.34 | 15,583.0 | 84.1 |
| 04/26/2026 01:30:00 AM | 642.35 | 15,586.7 | 84.1 |
| 04/26/2026 01:15:00 AM | 642.34 | 15,583.0 | 84.1 |
| 04/26/2026 01:00:00 AM | 642.34 | 15,583.0 | 84.1 |
| 04/26/2026 12:45:00 AM | 642.35 | 15,586.7 | 84.1 |
| 04/26/2026 12:30:00 AM | 642.35 | 15,586.7 | 84.1 |
| 04/26/2026 12:15:00 AM | 642.35 | 15,586.7 | 84.1 |
| 04/26/2026 12:00:00 AM | 642.35 | 15,586.7 | 84.1 |
| 04/25/2026 11:45:00 PM | 642.36 | 15,590.5 | 84.1 |
| 04/25/2026 11:30:00 PM | 642.36 | 15,590.5 | 84.1 |
| 04/25/2026 11:15:00 PM | 642.36 | 15,590.5 | 84.1 |
| 04/25/2026 11:00:00 PM | 642.36 | 15,590.5 | 84.1 |
| 04/25/2026 10:45:00 PM | 642.36 | 15,590.5 | 84.1 |
| 04/25/2026 10:30:00 PM | 642.36 | 15,590.5 | 84.1 |
| 04/25/2026 10:15:00 PM | 642.37 | 15,594.2 | 84.1 |
| 04/25/2026 10:00:00 PM | 642.37 | 15,594.2 | 84.1 |
| 04/25/2026 09:45:00 PM | 642.37 | 15,594.2 | 84.1 |
| 04/25/2026 09:30:00 PM | 642.37 | 15,594.2 | 84.1 |
| 04/25/2026 09:15:00 PM | 642.37 | 15,594.2 | 84.1 |
| 04/25/2026 09:00:00 PM | 642.37 | 15,594.2 | 84.1 |
| 04/25/2026 08:45:00 PM | 642.38 | 15,597.9 | 84.2 |
| 04/25/2026 08:30:00 PM | 642.37 | 15,594.2 | 84.1 |
| 04/25/2026 08:15:00 PM | 642.38 | 15,597.9 | 84.2 |
| 04/25/2026 08:00:00 PM | 642.38 | 15,597.9 | 84.2 |
| 04/25/2026 07:45:00 PM | 642.38 | 15,597.9 | 84.2 |
| 04/25/2026 07:30:00 PM | 642.38 | 15,597.9 | 84.2 |
| 04/25/2026 07:15:00 PM | 642.39 | 15,601.6 | 84.2 |
| 04/25/2026 07:00:00 PM | 642.39 | 15,601.6 | 84.2 |
| 04/25/2026 06:45:00 PM | 642.39 | 15,601.6 | 84.2 |
| 04/25/2026 06:30:00 PM | 642.39 | 15,601.6 | 84.2 |
| 04/25/2026 06:15:00 PM | 642.39 | 15,601.6 | 84.2 |
| 04/25/2026 06:00:00 PM | 642.40 | 15,605.4 | 84.2 |
| 04/25/2026 05:45:00 PM | 642.40 | 15,605.4 | 84.2 |
| 04/25/2026 05:30:00 PM | 642.40 | 15,605.4 | 84.2 |
| 04/25/2026 05:15:00 PM | 642.40 | 15,605.4 | 84.2 |
| 04/25/2026 05:00:00 PM | 642.41 | 15,609.1 | 84.2 |
| 04/25/2026 04:45:00 PM | 642.40 | 15,605.4 | 84.2 |
| 04/25/2026 04:30:00 PM | 642.41 | 15,609.1 | 84.2 |
| 04/25/2026 04:15:00 PM | 642.41 | 15,609.1 | 84.2 |
| 04/25/2026 04:00:00 PM | 642.41 | 15,609.1 | 84.2 |
| 04/25/2026 03:45:00 PM | 642.41 | 15,609.1 | 84.2 |
| 04/25/2026 03:30:00 PM | 642.42 | 15,612.8 | 84.2 |
| 04/25/2026 03:15:00 PM | 642.42 | 15,612.8 | 84.2 |
| 04/25/2026 03:00:00 PM | 642.42 | 15,612.8 | 84.2 |
| 04/25/2026 02:45:00 PM | 642.42 | 15,612.8 | 84.2 |
| 04/25/2026 02:30:00 PM | 642.42 | 15,612.8 | 84.2 |
| 04/25/2026 02:15:00 PM | 642.42 | 15,612.8 | 84.2 |
| 04/25/2026 02:00:00 PM | 642.42 | 15,612.8 | 84.2 |
| 04/25/2026 01:45:00 PM | 642.43 | 15,616.5 | 84.3 |
| 04/25/2026 01:30:00 PM | 642.43 | 15,616.5 | 84.3 |
| 04/25/2026 01:15:00 PM | 642.43 | 15,616.5 | 84.3 |
| 04/25/2026 01:00:00 PM | 642.43 | 15,616.5 | 84.3 |
| 04/25/2026 12:45:00 PM | 642.43 | 15,616.5 | 84.3 |
| 04/25/2026 12:30:00 PM | 642.43 | 15,616.5 | 84.3 |
| 04/25/2026 12:15:00 PM | 642.44 | 15,620.3 | 84.3 |
| 04/25/2026 12:00:00 PM | 642.44 | 15,620.3 | 84.3 |
| 04/25/2026 11:45:00 AM | 642.44 | 15,620.3 | 84.3 |
| 04/25/2026 11:30:00 AM | 642.45 | 15,624.0 | 84.3 |
| 04/25/2026 11:15:00 AM | 642.45 | 15,624.0 | 84.3 |
| 04/25/2026 11:00:00 AM | 642.45 | 15,624.0 | 84.3 |
| 04/25/2026 10:45:00 AM | 642.45 | 15,624.0 | 84.3 |
| 04/25/2026 10:30:00 AM | 642.45 | 15,624.0 | 84.3 |
| 04/25/2026 10:15:00 AM | 642.45 | 15,624.0 | 84.3 |
| 04/25/2026 10:00:00 AM | 642.45 | 15,624.0 | 84.3 |
| 04/25/2026 09:45:00 AM | 642.46 | 15,627.7 | 84.3 |
| 04/25/2026 09:30:00 AM | 642.46 | 15,627.7 | 84.3 |
| 04/25/2026 09:15:00 AM | 642.46 | 15,627.7 | 84.3 |
| 04/25/2026 09:00:00 AM | 642.46 | 15,627.7 | 84.3 |
| 04/25/2026 08:45:00 AM | 642.46 | 15,627.7 | 84.3 |
| 04/25/2026 08:30:00 AM | 642.46 | 15,627.7 | 84.3 |
| 04/25/2026 08:15:00 AM | 642.46 | 15,627.7 | 84.3 |
| 04/25/2026 08:00:00 AM | 642.47 | 15,631.4 | 84.3 |
| 04/25/2026 07:45:00 AM | 642.47 | 15,631.4 | 84.3 |
| 04/25/2026 07:30:00 AM | 642.47 | 15,631.4 | 84.3 |
| 04/25/2026 07:15:00 AM | 642.47 | 15,631.4 | 84.3 |
| 04/25/2026 07:00:00 AM | 642.47 | 15,631.4 | 84.3 |
| 04/25/2026 06:45:00 AM | 642.48 | 15,635.2 | 84.4 |
| 04/25/2026 06:30:00 AM | 642.48 | 15,635.2 | 84.4 |
| 04/25/2026 06:15:00 AM | 642.48 | 15,635.2 | 84.4 |
| 04/25/2026 06:00:00 AM | 642.48 | 15,635.2 | 84.4 |
| 04/25/2026 05:45:00 AM | 642.48 | 15,635.2 | 84.4 |
| 04/25/2026 05:30:00 AM | 642.48 | 15,635.2 | 84.4 |
| 04/25/2026 05:15:00 AM | 642.48 | 15,635.2 | 84.4 |
| 04/25/2026 05:00:00 AM | 642.49 | 15,638.9 | 84.4 |
| 04/25/2026 04:45:00 AM | 642.49 | 15,638.9 | 84.4 |
| 04/25/2026 04:30:00 AM | 642.49 | 15,638.9 | 84.4 |
| 04/25/2026 04:15:00 AM | 642.49 | 15,638.9 | 84.4 |
| 04/25/2026 04:00:00 AM | 642.49 | 15,638.9 | 84.4 |
| 04/25/2026 03:45:00 AM | 642.50 | 15,642.6 | 84.4 |
| 04/25/2026 03:30:00 AM | 642.50 | 15,642.6 | 84.4 |
| 04/25/2026 03:15:00 AM | 642.50 | 15,642.6 | 84.4 |
| 04/25/2026 03:00:00 AM | 642.50 | 15,642.6 | 84.4 |
| 04/25/2026 02:45:00 AM | 642.50 | 15,642.6 | 84.4 |
| 04/25/2026 02:30:00 AM | 642.51 | 15,646.3 | 84.4 |
| 04/25/2026 02:15:00 AM | 642.51 | 15,646.3 | 84.4 |
| 04/25/2026 02:00:00 AM | 642.51 | 15,646.3 | 84.4 |
| 04/25/2026 01:45:00 AM | 642.51 | 15,646.3 | 84.4 |
| 04/25/2026 01:30:00 AM | 642.52 | 15,650.1 | 84.4 |
| 04/25/2026 01:15:00 AM | 642.52 | 15,650.1 | 84.4 |
| 04/25/2026 01:00:00 AM | 642.52 | 15,650.1 | 84.4 |
| 04/25/2026 12:45:00 AM | 642.52 | 15,650.1 | 84.4 |
| 04/25/2026 12:30:00 AM | 642.52 | 15,650.1 | 84.4 |
| 04/25/2026 12:15:00 AM | 642.52 | 15,650.1 | 84.4 |
| 04/25/2026 12:00:00 AM | 642.52 | 15,650.1 | 84.4 |
| 04/24/2026 11:45:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/24/2026 11:30:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/24/2026 11:15:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/24/2026 11:00:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/24/2026 10:45:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/24/2026 10:30:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/24/2026 10:15:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/24/2026 10:00:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/24/2026 09:45:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/24/2026 09:30:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/24/2026 09:15:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/24/2026 09:00:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/24/2026 08:45:00 PM | 642.55 | 15,661.3 | 84.5 |
| 04/24/2026 08:30:00 PM | 642.55 | 15,661.3 | 84.5 |
| 04/24/2026 08:15:00 PM | 642.55 | 15,661.3 | 84.5 |
| 04/24/2026 08:00:00 PM | 642.55 | 15,661.3 | 84.5 |
| 04/24/2026 07:45:00 PM | 642.55 | 15,661.3 | 84.5 |
| 04/24/2026 07:30:00 PM | 642.56 | 15,665.0 | 84.5 |
| 04/24/2026 07:15:00 PM | 642.56 | 15,665.0 | 84.5 |
| 04/24/2026 07:00:00 PM | 642.56 | 15,665.0 | 84.5 |
| 04/24/2026 06:45:00 PM | 642.56 | 15,665.0 | 84.5 |
| 04/24/2026 06:30:00 PM | 642.56 | 15,665.0 | 84.5 |
| 04/24/2026 06:15:00 PM | 642.56 | 15,665.0 | 84.5 |
| 04/24/2026 06:00:00 PM | 642.57 | 15,668.7 | 84.5 |
| 04/24/2026 05:45:00 PM | 642.57 | 15,668.7 | 84.5 |
| 04/24/2026 05:30:00 PM | 642.57 | 15,668.7 | 84.5 |
| 04/24/2026 05:15:00 PM | 642.57 | 15,668.7 | 84.5 |
| 04/24/2026 05:00:00 PM | 642.58 | 15,672.5 | 84.6 |
| 04/24/2026 04:45:00 PM | 642.58 | 15,672.5 | 84.6 |
| 04/24/2026 04:30:00 PM | 642.58 | 15,672.5 | 84.6 |
| 04/24/2026 04:15:00 PM | 642.58 | 15,672.5 | 84.6 |
| 04/24/2026 04:00:00 PM | 642.58 | 15,672.5 | 84.6 |
| 04/24/2026 03:45:00 PM | 642.59 | 15,676.2 | 84.6 |
| 04/24/2026 03:30:00 PM | 642.59 | 15,676.2 | 84.6 |
| 04/24/2026 03:15:00 PM | 642.59 | 15,676.2 | 84.6 |
| 04/24/2026 03:00:00 PM | 642.59 | 15,676.2 | 84.6 |
| 04/24/2026 02:45:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/24/2026 02:30:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/24/2026 02:15:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/24/2026 02:00:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/24/2026 01:45:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/24/2026 01:30:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/24/2026 01:15:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/24/2026 01:00:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/24/2026 12:45:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/24/2026 12:30:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/24/2026 12:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/24/2026 12:00:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/24/2026 11:45:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/24/2026 11:30:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/24/2026 11:15:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/24/2026 11:00:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/24/2026 10:45:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/24/2026 10:30:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/24/2026 10:15:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 10:00:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 09:45:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 09:30:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 09:15:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 09:00:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 08:45:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 08:30:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 08:15:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 08:00:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 07:45:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 07:30:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 07:15:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 07:00:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 06:45:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 06:30:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/24/2026 06:15:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 06:00:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 05:45:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 05:30:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 05:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/24/2026 05:00:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/24/2026 04:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/24/2026 04:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/24/2026 04:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/24/2026 04:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/24/2026 03:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/24/2026 03:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/24/2026 03:15:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/24/2026 03:00:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/24/2026 02:45:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/24/2026 02:30:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/24/2026 02:15:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/24/2026 02:00:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/24/2026 01:45:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/24/2026 01:30:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/24/2026 01:15:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/24/2026 01:00:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/24/2026 12:45:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/24/2026 12:30:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/24/2026 12:15:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/24/2026 12:00:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/23/2026 11:45:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/23/2026 11:30:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/23/2026 11:15:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/23/2026 11:00:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/23/2026 10:45:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/23/2026 10:30:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/23/2026 10:15:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/23/2026 10:00:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/23/2026 09:45:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/23/2026 09:30:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/23/2026 09:15:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/23/2026 09:00:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/23/2026 08:45:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/23/2026 08:30:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/23/2026 08:15:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/23/2026 08:00:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/23/2026 07:45:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/23/2026 07:30:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/23/2026 07:15:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/23/2026 07:00:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/23/2026 06:45:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/23/2026 06:30:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/23/2026 06:15:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/23/2026 06:00:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/23/2026 05:45:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/23/2026 05:30:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/23/2026 05:15:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/23/2026 05:00:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/23/2026 04:45:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/23/2026 04:30:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/23/2026 04:15:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/23/2026 04:00:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/23/2026 03:45:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/23/2026 03:30:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/23/2026 03:15:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/23/2026 03:00:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/23/2026 02:45:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/23/2026 02:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 02:15:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/23/2026 02:00:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 01:45:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 01:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 01:15:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 01:00:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 12:45:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 12:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 12:15:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/23/2026 12:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 11:45:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 11:30:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 11:15:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 11:00:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 10:45:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 10:30:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 10:15:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 10:00:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 09:45:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 09:30:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 09:15:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 09:00:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 08:45:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 08:30:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 08:15:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 08:00:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 07:45:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 07:30:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/23/2026 07:15:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 07:00:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 06:45:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 06:30:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 06:15:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 06:00:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 05:45:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 05:30:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 05:15:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 05:00:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 04:45:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 04:30:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 04:15:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 04:00:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/23/2026 03:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 03:30:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 03:15:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 03:00:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 02:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 02:30:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 02:15:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 02:00:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 01:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 01:30:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 01:15:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 01:00:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 12:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 12:30:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/23/2026 12:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/23/2026 12:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 11:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 11:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 11:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 11:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 10:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 10:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 10:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 10:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 09:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 09:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 09:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 09:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 08:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 08:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 08:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 08:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 07:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 07:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 07:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 07:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 06:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 06:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 06:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 06:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 05:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 05:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 05:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 05:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 04:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 04:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 04:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 04:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 03:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 03:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 03:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 03:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 02:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 02:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 02:15:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/22/2026 02:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 01:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 01:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 01:15:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 01:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 12:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 12:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 12:15:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 12:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 11:45:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 11:30:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 11:15:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 11:00:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/22/2026 10:45:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/22/2026 10:30:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 10:15:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 10:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 09:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 09:30:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 09:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 09:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 08:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 08:30:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 08:15:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 08:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 07:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 07:30:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 07:15:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 07:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 06:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 06:30:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 06:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 06:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 05:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 05:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 05:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 05:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 04:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 04:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 04:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 04:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 03:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 03:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 03:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 03:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 02:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 02:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 02:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 02:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 01:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 01:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 01:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 01:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 12:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 12:30:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/22/2026 12:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/22/2026 12:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 11:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 11:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 11:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 11:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 10:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 10:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 10:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 10:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 09:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 09:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 09:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 09:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/21/2026 08:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 08:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 08:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 08:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 07:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 07:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 07:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/21/2026 07:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 06:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 06:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 06:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 06:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 05:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 05:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 05:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/21/2026 05:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 04:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 04:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/21/2026 04:26:18 PM | 13.12 | --- | --- |
| 04/21/2026 04:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/21/2026 04:11:18 PM | 13.12 | --- | --- |
| 04/21/2026 04:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 03:56:18 PM | 13.12 | --- | --- |
| 04/21/2026 03:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 03:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 03:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/21/2026 03:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 02:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 02:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/21/2026 02:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/21/2026 02:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/21/2026 01:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/21/2026 01:30:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 01:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 01:00:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 12:45:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 12:30:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/21/2026 12:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 12:00:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 11:45:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/21/2026 11:30:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/21/2026 11:15:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/21/2026 11:00:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 10:45:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 10:30:00 AM | 642.76 | 15,739.7 | 84.9 |
| 04/21/2026 10:15:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/21/2026 10:00:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/21/2026 09:45:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/21/2026 09:30:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/21/2026 09:15:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/21/2026 09:00:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/21/2026 08:45:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/21/2026 08:30:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/21/2026 08:15:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/21/2026 08:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/21/2026 07:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/21/2026 07:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/21/2026 07:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/21/2026 07:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/21/2026 06:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/21/2026 06:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/21/2026 06:15:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/21/2026 06:00:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/21/2026 05:45:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/21/2026 05:30:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/21/2026 05:15:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/21/2026 05:00:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/21/2026 04:45:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/21/2026 04:30:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/21/2026 04:15:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/21/2026 04:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/21/2026 03:45:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/21/2026 03:30:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/21/2026 03:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/21/2026 03:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/21/2026 02:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/21/2026 02:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/21/2026 02:15:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/21/2026 02:00:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/21/2026 01:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/21/2026 01:30:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/21/2026 01:15:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/21/2026 01:00:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/21/2026 12:45:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/21/2026 12:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/21/2026 12:15:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/21/2026 12:00:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/20/2026 11:45:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/20/2026 11:30:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/20/2026 11:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/20/2026 11:00:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/20/2026 10:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/20/2026 10:30:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/20/2026 10:15:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/20/2026 10:00:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/20/2026 09:45:00 PM | 642.59 | 15,676.2 | 84.6 |
| 04/20/2026 09:30:00 PM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 09:15:00 PM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 09:00:00 PM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 08:45:00 PM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 08:30:00 PM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 08:15:00 PM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 08:00:00 PM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 07:45:00 PM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 07:30:00 PM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 07:15:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/20/2026 07:00:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/20/2026 06:45:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 06:30:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/20/2026 06:15:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 06:00:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 05:45:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 05:30:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 05:15:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 05:00:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 04:45:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 04:30:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 04:15:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 04:00:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 03:45:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 03:30:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 03:15:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 03:00:00 PM | 642.54 | 15,657.5 | 84.5 |
| 04/20/2026 02:45:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 02:30:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 02:15:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 02:00:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 01:45:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 01:30:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 01:15:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 01:00:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 12:45:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 12:30:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 12:15:00 PM | 642.52 | 15,650.1 | 84.4 |
| 04/20/2026 12:00:00 PM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 11:45:00 AM | 642.54 | 15,657.5 | 84.5 |
| 04/20/2026 11:30:00 AM | 642.53 | 15,653.8 | 84.5 |
| 04/20/2026 11:15:00 AM | 642.54 | 15,657.5 | 84.5 |
| 04/20/2026 11:00:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 10:45:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 10:30:00 AM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 10:15:00 AM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 10:00:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 09:45:00 AM | 642.54 | 15,657.5 | 84.5 |
| 04/20/2026 09:30:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 09:15:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 09:00:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 08:45:00 AM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 08:30:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 08:15:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 08:00:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 07:45:00 AM | 642.55 | 15,661.3 | 84.5 |
| 04/20/2026 07:30:00 AM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 07:15:00 AM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 07:00:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 06:45:00 AM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 06:30:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 06:15:00 AM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 06:00:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 05:45:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 05:30:00 AM | 642.56 | 15,665.0 | 84.5 |
| 04/20/2026 05:15:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 05:00:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 04:45:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 04:30:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 04:15:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 04:00:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 03:45:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 03:30:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 03:15:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 03:00:00 AM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 02:45:00 AM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 02:30:00 AM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 02:15:00 AM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 02:00:00 AM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 01:45:00 AM | 642.57 | 15,668.7 | 84.5 |
| 04/20/2026 01:30:00 AM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 01:15:00 AM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 01:00:00 AM | 642.58 | 15,672.5 | 84.6 |
| 04/20/2026 12:45:00 AM | 642.59 | 15,676.2 | 84.6 |
| 04/20/2026 12:30:00 AM | 642.59 | 15,676.2 | 84.6 |
| 04/20/2026 12:15:00 AM | 642.59 | 15,676.2 | 84.6 |
| 04/20/2026 12:00:00 AM | 642.59 | 15,676.2 | 84.6 |
| 04/19/2026 11:45:00 PM | 642.59 | 15,676.2 | 84.6 |
| 04/19/2026 11:30:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 11:15:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 11:00:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 10:45:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 10:30:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 10:15:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 10:00:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 09:45:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 09:30:00 PM | 642.60 | 15,679.9 | 84.6 |
| 04/19/2026 09:15:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/19/2026 09:00:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/19/2026 08:45:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/19/2026 08:30:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/19/2026 08:15:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/19/2026 08:00:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/19/2026 07:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/19/2026 07:30:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/19/2026 07:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/19/2026 07:00:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/19/2026 06:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/19/2026 06:30:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/19/2026 06:15:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/19/2026 06:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/19/2026 05:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/19/2026 05:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/19/2026 05:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/19/2026 05:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/19/2026 04:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/19/2026 04:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/19/2026 04:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/19/2026 04:00:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/19/2026 03:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 03:30:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 03:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/19/2026 03:00:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 02:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 02:30:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 02:15:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 02:00:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 01:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 01:30:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 01:15:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 01:00:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/19/2026 12:45:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 12:30:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 12:15:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 12:00:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 11:45:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 11:30:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 11:15:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 11:00:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 10:45:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 10:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 10:15:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 10:00:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 09:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 09:30:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/19/2026 09:15:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 09:00:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 08:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 08:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 08:15:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 08:00:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 07:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 07:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 07:15:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 07:00:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 06:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 06:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/19/2026 06:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/19/2026 06:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/19/2026 05:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/19/2026 05:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/19/2026 05:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/19/2026 05:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/19/2026 04:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/19/2026 04:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/19/2026 04:15:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/19/2026 04:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/19/2026 03:45:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/19/2026 03:30:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/19/2026 03:15:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/19/2026 03:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/19/2026 02:45:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/19/2026 02:30:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/19/2026 02:15:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/19/2026 02:00:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/19/2026 01:45:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/19/2026 01:30:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/19/2026 01:15:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/19/2026 01:00:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/19/2026 12:45:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/19/2026 12:30:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/19/2026 12:15:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/19/2026 12:00:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/18/2026 11:45:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/18/2026 11:30:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/18/2026 11:15:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/18/2026 11:00:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/18/2026 10:45:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/18/2026 10:30:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/18/2026 10:15:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/18/2026 10:00:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/18/2026 09:45:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/18/2026 09:30:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/18/2026 09:15:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/18/2026 09:00:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/18/2026 08:45:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/18/2026 08:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/18/2026 08:15:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/18/2026 08:00:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/18/2026 07:45:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/18/2026 07:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/18/2026 07:15:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/18/2026 07:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/18/2026 06:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/18/2026 06:30:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/18/2026 06:15:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/18/2026 06:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/18/2026 05:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/18/2026 05:30:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/18/2026 05:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/18/2026 05:00:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/18/2026 04:45:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/18/2026 04:30:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/18/2026 04:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/18/2026 04:00:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/18/2026 03:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/18/2026 03:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/18/2026 03:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/18/2026 03:00:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/18/2026 02:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/18/2026 02:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/18/2026 02:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/18/2026 02:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/18/2026 01:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/18/2026 01:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/18/2026 01:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 01:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 12:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 12:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 12:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 12:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 11:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 11:30:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 11:15:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 11:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 10:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/18/2026 10:30:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 10:15:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 10:00:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 09:45:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 09:30:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 09:15:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 09:00:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 08:45:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 08:30:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 08:15:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 08:00:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 07:45:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 07:30:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 07:15:00 AM | 642.80 | 15,754.7 | 85.0 |
| 04/18/2026 07:00:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/18/2026 06:45:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/18/2026 06:30:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/18/2026 06:15:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/18/2026 06:00:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/18/2026 05:45:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/18/2026 05:30:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/18/2026 05:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/18/2026 05:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/18/2026 04:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/18/2026 04:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/18/2026 04:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/18/2026 04:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/18/2026 03:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/18/2026 03:30:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/18/2026 03:15:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/18/2026 03:00:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/18/2026 02:45:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/18/2026 02:30:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/18/2026 02:15:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/18/2026 02:00:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/18/2026 01:45:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/18/2026 01:30:00 AM | 642.84 | 15,769.6 | 85.1 |
| 04/18/2026 01:15:00 AM | 642.84 | 15,769.6 | 85.1 |
| 04/18/2026 01:00:00 AM | 642.84 | 15,769.6 | 85.1 |
| 04/18/2026 12:45:00 AM | 642.84 | 15,769.6 | 85.1 |
| 04/18/2026 12:30:00 AM | 642.84 | 15,769.6 | 85.1 |
| 04/18/2026 12:15:00 AM | 642.84 | 15,769.6 | 85.1 |
| 04/18/2026 12:00:00 AM | 642.84 | 15,769.6 | 85.1 |
| 04/17/2026 11:45:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 11:30:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 11:15:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 11:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 10:45:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 10:30:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 10:15:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 10:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 09:45:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/17/2026 09:30:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/17/2026 09:15:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/17/2026 09:00:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/17/2026 08:45:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/17/2026 08:30:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/17/2026 08:15:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/17/2026 08:00:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/17/2026 07:45:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/17/2026 07:30:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/17/2026 07:15:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/17/2026 07:00:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/17/2026 06:45:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/17/2026 06:30:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/17/2026 06:15:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/17/2026 06:00:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/17/2026 05:45:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/17/2026 05:30:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/17/2026 05:15:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/17/2026 05:00:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/17/2026 04:45:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/17/2026 04:30:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/17/2026 04:15:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/17/2026 04:00:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/17/2026 03:45:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/17/2026 03:30:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/17/2026 03:15:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/17/2026 03:00:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/17/2026 02:45:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/17/2026 02:30:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/17/2026 02:15:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/17/2026 02:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/17/2026 01:45:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/17/2026 01:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/17/2026 01:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/17/2026 01:00:00 PM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 12:45:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/17/2026 12:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/17/2026 12:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/17/2026 12:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/17/2026 11:45:00 AM | 642.91 | 15,795.9 | 85.2 |
| 04/17/2026 11:30:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 11:15:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 11:00:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 10:45:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 10:30:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 10:15:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 10:00:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 09:45:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 09:30:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 09:15:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 09:00:00 AM | 642.92 | 15,799.6 | 85.2 |
| 04/17/2026 08:45:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 08:30:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 08:15:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 08:00:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 07:45:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 07:30:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 07:15:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 07:00:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 06:45:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 06:30:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 06:15:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 06:00:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 05:45:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/17/2026 05:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 05:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 05:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 04:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 04:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 04:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 04:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 03:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 03:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 03:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/17/2026 03:00:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 02:45:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 02:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 02:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 02:00:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 01:45:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 01:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 01:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 01:00:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 12:45:00 AM | 642.96 | 15,814.6 | 85.3 |
| 04/17/2026 12:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/17/2026 12:15:00 AM | 642.96 | 15,814.6 | 85.3 |
| 04/17/2026 12:00:00 AM | 642.96 | 15,814.6 | 85.3 |
| 04/16/2026 11:45:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/16/2026 11:30:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/16/2026 11:15:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/16/2026 11:00:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/16/2026 10:45:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/16/2026 10:30:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/16/2026 10:15:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/16/2026 10:00:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/16/2026 09:45:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/16/2026 09:30:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/16/2026 09:15:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/16/2026 09:00:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/16/2026 08:45:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/16/2026 08:30:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/16/2026 08:15:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/16/2026 08:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/16/2026 07:45:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/16/2026 07:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/16/2026 07:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/16/2026 07:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/16/2026 06:45:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/16/2026 06:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/16/2026 06:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/16/2026 06:00:00 PM | 642.99 | 15,825.9 | 85.4 |
| 04/16/2026 05:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 04/16/2026 05:30:00 PM | 642.99 | 15,825.9 | 85.4 |
| 04/16/2026 05:15:00 PM | 642.99 | 15,825.9 | 85.4 |
| 04/16/2026 05:00:00 PM | 642.99 | 15,825.9 | 85.4 |
| 04/16/2026 04:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 04/16/2026 04:30:00 PM | 643.00 | 15,829.6 | 85.4 |
| 04/16/2026 04:15:00 PM | 643.00 | 15,829.6 | 85.4 |
| 04/16/2026 04:00:00 PM | 643.00 | 15,829.6 | 85.4 |
| 04/16/2026 03:45:00 PM | 643.00 | 15,829.6 | 85.4 |
| 04/16/2026 03:30:00 PM | 643.01 | 15,833.4 | 85.4 |
| 04/16/2026 03:15:00 PM | 643.00 | 15,829.6 | 85.4 |
| 04/16/2026 03:00:00 PM | 643.00 | 15,829.6 | 85.4 |
| 04/16/2026 02:45:00 PM | 643.01 | 15,833.4 | 85.4 |
| 04/16/2026 02:30:00 PM | 643.01 | 15,833.4 | 85.4 |
| 04/16/2026 02:15:00 PM | 643.01 | 15,833.4 | 85.4 |
| 04/16/2026 02:00:00 PM | 643.01 | 15,833.4 | 85.4 |
| 04/16/2026 01:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 04/16/2026 01:30:00 PM | 643.02 | 15,837.1 | 85.4 |
| 04/16/2026 01:15:00 PM | 643.02 | 15,837.1 | 85.4 |
| 04/16/2026 01:00:00 PM | 643.02 | 15,837.1 | 85.4 |
| 04/16/2026 12:45:00 PM | 643.03 | 15,840.9 | 85.5 |
| 04/16/2026 12:30:00 PM | 643.02 | 15,837.1 | 85.4 |
| 04/16/2026 12:15:00 PM | 643.03 | 15,840.9 | 85.5 |
| 04/16/2026 12:00:00 PM | 643.03 | 15,840.9 | 85.5 |
| 04/16/2026 11:45:00 AM | 643.03 | 15,840.9 | 85.5 |
| 04/16/2026 11:30:00 AM | 643.04 | 15,844.6 | 85.5 |
| 04/16/2026 11:15:00 AM | 643.04 | 15,844.6 | 85.5 |
| 04/16/2026 11:00:00 AM | 643.04 | 15,844.6 | 85.5 |
| 04/16/2026 10:45:00 AM | 643.04 | 15,844.6 | 85.5 |
| 04/16/2026 10:30:00 AM | 643.05 | 15,848.4 | 85.5 |
| 04/16/2026 10:15:00 AM | 643.05 | 15,848.4 | 85.5 |
| 04/16/2026 10:00:00 AM | 643.05 | 15,848.4 | 85.5 |
| 04/16/2026 09:45:00 AM | 643.06 | 15,852.1 | 85.5 |
| 04/16/2026 09:30:00 AM | 643.05 | 15,848.4 | 85.5 |
| 04/16/2026 09:15:00 AM | 643.06 | 15,852.1 | 85.5 |
| 04/16/2026 09:00:00 AM | 643.06 | 15,852.1 | 85.5 |
| 04/16/2026 08:45:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/16/2026 08:30:00 AM | 643.06 | 15,852.1 | 85.5 |
| 04/16/2026 08:15:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/16/2026 08:00:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/16/2026 07:45:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/16/2026 07:30:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/16/2026 07:15:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/16/2026 07:00:00 AM | 643.08 | 15,859.7 | 85.6 |
| 04/16/2026 06:45:00 AM | 643.08 | 15,859.7 | 85.6 |
| 04/16/2026 06:30:00 AM | 643.09 | 15,863.4 | 85.6 |
| 04/16/2026 06:15:00 AM | 643.09 | 15,863.4 | 85.6 |
| 04/16/2026 06:00:00 AM | 643.09 | 15,863.4 | 85.6 |
| 04/16/2026 05:45:00 AM | 643.09 | 15,863.4 | 85.6 |
| 04/16/2026 05:30:00 AM | 643.10 | 15,867.2 | 85.6 |
| 04/16/2026 05:15:00 AM | 643.10 | 15,867.2 | 85.6 |
| 04/16/2026 05:00:00 AM | 643.10 | 15,867.2 | 85.6 |
| 04/16/2026 04:45:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 04:30:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 04:15:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 04:00:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 03:45:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 03:30:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 03:15:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 03:00:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 02:45:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 02:30:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 02:15:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 02:00:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 01:45:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 01:30:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 01:15:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 01:00:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 12:45:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 12:30:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 12:15:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/16/2026 12:00:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 11:45:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 11:30:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 11:15:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 11:00:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 10:45:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 10:30:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 10:15:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 10:00:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 09:45:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 09:30:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 09:15:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 09:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 08:45:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 08:30:00 PM | 643.11 | 15,870.9 | 85.6 |
| 04/15/2026 08:15:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 08:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 07:45:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 07:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 07:15:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 07:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 06:45:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 06:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 06:15:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 06:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 05:45:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 05:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/15/2026 05:15:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 05:00:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 04:45:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 04:30:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 04:15:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 04:00:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 03:45:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 03:30:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 03:15:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 03:00:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 02:45:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 02:30:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 02:15:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 02:00:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 01:45:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/15/2026 01:30:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 01:15:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 01:00:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 12:45:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 12:30:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 12:15:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 12:00:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 11:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 11:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 11:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 11:00:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 10:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 10:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 10:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 10:00:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 09:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 09:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 09:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 09:00:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 08:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 08:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 08:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 08:00:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 07:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 07:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 07:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 07:00:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 06:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 06:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 06:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 06:00:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 05:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 05:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 05:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 05:00:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 04:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 04:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 04:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 04:00:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 03:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 03:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 03:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 03:00:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 02:45:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 02:30:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 02:15:00 AM | 643.14 | 15,882.2 | 85.7 |
| 04/15/2026 02:00:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 01:45:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 01:30:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 01:15:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 01:00:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 12:45:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 12:30:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 12:15:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/15/2026 12:00:00 AM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 11:45:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 11:30:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 11:15:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 11:00:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 10:45:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 10:30:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 10:15:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 10:00:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 09:45:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 09:30:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 09:15:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 09:00:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 08:45:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 08:30:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 08:15:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 08:00:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 07:45:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 07:30:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 07:15:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 07:00:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 06:45:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 06:30:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 06:15:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/14/2026 06:00:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 05:45:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 05:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 05:15:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 05:00:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 04:45:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 04:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 04:15:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 04:00:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 03:45:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 03:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/14/2026 03:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 03:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 02:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 02:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 02:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 02:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 01:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 01:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 01:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 01:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 12:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 12:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 12:15:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/14/2026 12:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 11:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 11:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 11:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 11:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 10:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 10:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 10:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 10:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 09:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 09:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 09:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 09:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 08:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 08:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 08:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 08:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 07:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 07:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 07:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 07:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 06:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 06:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 06:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 06:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 05:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 05:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 05:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 05:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 04:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 04:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 04:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 04:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 03:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 03:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 03:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 03:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/14/2026 02:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 02:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 02:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 02:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 01:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 01:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 01:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 01:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 12:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 12:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 12:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/14/2026 12:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 11:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 11:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 11:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 11:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 10:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 10:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 10:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 10:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 09:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 09:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 09:15:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 09:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 08:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 08:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 08:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 08:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 07:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 07:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 07:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 07:00:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 06:45:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 06:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 06:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 06:00:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 05:45:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 05:30:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 05:15:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 05:00:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 04:45:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 04:30:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 04:15:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 04:00:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 03:45:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 03:30:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 03:15:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 03:00:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 02:45:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 02:30:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 02:15:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 02:00:00 PM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 01:45:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 01:30:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 01:15:00 PM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 01:00:00 PM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 12:45:00 PM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 12:30:00 PM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 12:15:00 PM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 12:00:00 PM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 11:45:00 AM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 11:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 11:15:00 AM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 11:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 10:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 10:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 10:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 10:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 09:45:00 AM | 643.19 | 15,901.0 | 85.8 |
| 04/13/2026 09:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 09:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 09:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 08:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 08:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 08:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 08:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 07:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 07:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 07:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 07:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 06:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 06:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 06:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 06:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 05:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 05:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 05:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 05:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 04:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 04:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 04:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 04:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 03:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 03:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 03:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 03:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 02:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 02:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 02:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 02:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 01:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 01:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 01:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 04/13/2026 01:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 12:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 12:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 12:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/13/2026 12:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 11:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 11:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 11:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 11:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 10:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 10:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 10:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 10:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 09:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 09:30:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 09:15:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 09:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 08:45:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 08:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 08:15:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 08:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 07:45:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 07:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 07:15:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 07:00:00 PM | 643.17 | 15,893.5 | 85.8 |
| 04/12/2026 06:45:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 06:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 06:15:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 06:00:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 05:45:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 05:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 05:15:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 05:00:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 04:45:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 04:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 04:15:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/12/2026 04:00:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/12/2026 03:45:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/12/2026 03:30:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 03:15:00 PM | 643.16 | 15,889.7 | 85.7 |
| 04/12/2026 03:00:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/12/2026 02:45:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/12/2026 02:30:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/12/2026 02:15:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/12/2026 02:00:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/12/2026 01:45:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/12/2026 01:30:00 PM | 643.15 | 15,886.0 | 85.7 |
| 04/12/2026 01:15:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/12/2026 01:00:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/12/2026 12:45:00 PM | 643.12 | 15,874.7 | 85.7 |
| 04/12/2026 12:30:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/12/2026 12:15:00 PM | 643.14 | 15,882.2 | 85.7 |
| 04/12/2026 12:00:00 PM | 643.13 | 15,878.4 | 85.7 |
| 04/12/2026 11:45:00 AM | 643.12 | 15,874.7 | 85.7 |
| 04/12/2026 11:30:00 AM | 643.12 | 15,874.7 | 85.7 |
| 04/12/2026 11:15:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/12/2026 11:00:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/12/2026 10:45:00 AM | 643.12 | 15,874.7 | 85.7 |
| 04/12/2026 10:30:00 AM | 643.11 | 15,870.9 | 85.6 |
| 04/12/2026 10:15:00 AM | 643.10 | 15,867.2 | 85.6 |
| 04/12/2026 10:00:00 AM | 643.10 | 15,867.2 | 85.6 |
| 04/12/2026 09:45:00 AM | 643.09 | 15,863.4 | 85.6 |
| 04/12/2026 09:30:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/12/2026 09:15:00 AM | 643.09 | 15,863.4 | 85.6 |
| 04/12/2026 09:00:00 AM | 643.09 | 15,863.4 | 85.6 |
| 04/12/2026 08:45:00 AM | 643.09 | 15,863.4 | 85.6 |
| 04/12/2026 08:30:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/12/2026 08:15:00 AM | 643.07 | 15,855.9 | 85.6 |
| 04/12/2026 08:00:00 AM | 643.06 | 15,852.1 | 85.5 |
| 04/12/2026 07:45:00 AM | 643.06 | 15,852.1 | 85.5 |
| 04/12/2026 07:30:00 AM | 643.06 | 15,852.1 | 85.5 |
| 04/12/2026 07:15:00 AM | 643.05 | 15,848.4 | 85.5 |
| 04/12/2026 07:00:00 AM | 643.05 | 15,848.4 | 85.5 |
| 04/12/2026 06:45:00 AM | 643.04 | 15,844.6 | 85.5 |
| 04/12/2026 06:30:00 AM | 643.04 | 15,844.6 | 85.5 |
| 04/12/2026 06:15:00 AM | 643.04 | 15,844.6 | 85.5 |
| 04/12/2026 06:00:00 AM | 643.05 | 15,848.4 | 85.5 |
| 04/12/2026 05:45:00 AM | 643.03 | 15,840.9 | 85.5 |
| 04/12/2026 05:30:00 AM | 643.03 | 15,840.9 | 85.5 |
| 04/12/2026 05:15:00 AM | 643.03 | 15,840.9 | 85.5 |
| 04/12/2026 05:00:00 AM | 643.03 | 15,840.9 | 85.5 |
| 04/12/2026 04:45:00 AM | 643.02 | 15,837.1 | 85.4 |
| 04/12/2026 04:30:00 AM | 643.02 | 15,837.1 | 85.4 |
| 04/12/2026 04:15:00 AM | 643.02 | 15,837.1 | 85.4 |
| 04/12/2026 04:00:00 AM | 643.01 | 15,833.4 | 85.4 |
| 04/12/2026 03:45:00 AM | 643.01 | 15,833.4 | 85.4 |
| 04/12/2026 03:30:00 AM | 643.00 | 15,829.6 | 85.4 |
| 04/12/2026 03:15:00 AM | 643.00 | 15,829.6 | 85.4 |
| 04/12/2026 03:00:00 AM | 643.00 | 15,829.6 | 85.4 |
| 04/12/2026 02:45:00 AM | 643.00 | 15,829.6 | 85.4 |
| 04/12/2026 02:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/12/2026 02:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/12/2026 02:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/12/2026 01:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/12/2026 01:30:00 AM | 642.96 | 15,814.6 | 85.3 |
| 04/12/2026 01:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/12/2026 01:00:00 AM | 642.96 | 15,814.6 | 85.3 |
| 04/12/2026 12:45:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/12/2026 12:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/12/2026 12:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/12/2026 12:00:00 AM | 642.93 | 15,803.4 | 85.3 |
| 04/11/2026 11:45:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/11/2026 11:30:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/11/2026 11:15:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/11/2026 11:00:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/11/2026 10:45:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/11/2026 10:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/11/2026 10:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/11/2026 10:00:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/11/2026 09:45:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/11/2026 09:30:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/11/2026 09:15:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/11/2026 09:00:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/11/2026 08:45:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/11/2026 08:30:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/11/2026 08:15:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/11/2026 08:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/11/2026 07:45:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/11/2026 07:30:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/11/2026 07:15:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/11/2026 07:00:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/11/2026 06:45:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/11/2026 06:30:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/11/2026 06:15:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/11/2026 06:00:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/11/2026 05:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/11/2026 05:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/11/2026 05:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/11/2026 05:00:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/11/2026 04:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/11/2026 04:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/11/2026 04:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/11/2026 04:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/11/2026 03:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/11/2026 03:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/11/2026 03:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/11/2026 03:00:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/11/2026 02:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/11/2026 02:30:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/11/2026 02:15:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/11/2026 02:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/11/2026 01:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/11/2026 01:30:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/11/2026 01:15:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/11/2026 01:00:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/11/2026 12:45:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/11/2026 12:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/11/2026 12:15:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/11/2026 12:00:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/11/2026 11:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/11/2026 11:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/11/2026 11:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/11/2026 11:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/11/2026 10:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/11/2026 10:30:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/11/2026 10:15:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/11/2026 10:00:00 AM | 642.75 | 15,736.0 | 84.9 |
| 04/11/2026 09:45:00 AM | 642.72 | 15,724.7 | 84.8 |
| 04/11/2026 09:30:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/11/2026 09:15:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/11/2026 09:00:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/11/2026 08:45:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/11/2026 08:30:00 AM | 642.71 | 15,721.0 | 84.8 |
| 04/11/2026 08:15:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/11/2026 08:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/11/2026 07:45:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/11/2026 07:30:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/11/2026 07:15:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/11/2026 07:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/11/2026 06:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 06:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 06:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 06:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 05:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 05:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 05:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 05:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 04:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 04:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 04:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 04:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 03:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 03:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 03:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 03:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/11/2026 02:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/11/2026 02:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/11/2026 02:15:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/11/2026 02:00:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/11/2026 01:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/11/2026 01:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/11/2026 01:15:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/11/2026 01:00:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/11/2026 12:45:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/11/2026 12:30:00 AM | 642.67 | 15,706.1 | 84.7 |
| 04/11/2026 12:15:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/11/2026 12:00:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/10/2026 11:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/10/2026 11:30:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 11:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 11:00:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 10:45:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 10:30:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 10:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 10:00:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 09:45:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 09:30:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 09:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 09:00:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 08:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 08:30:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 08:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 08:00:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 07:45:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 07:30:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 07:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 07:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 06:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 06:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 06:15:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/10/2026 06:00:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 05:45:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 05:30:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 05:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/10/2026 05:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 04:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 04:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 04:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 04:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 03:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 03:30:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 03:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 03:00:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 02:45:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 02:30:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 02:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 02:00:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 01:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 01:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 01:15:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 01:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 12:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 12:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 12:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 12:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 11:45:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 11:30:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 11:15:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 11:00:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 10:45:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/10/2026 10:30:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 10:15:00 AM | 642.63 | 15,691.1 | 84.7 |
| 04/10/2026 10:00:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 09:45:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 09:30:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 09:15:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 09:00:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 08:45:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 08:30:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 08:15:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 08:00:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 07:45:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 07:30:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 07:15:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 07:00:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 06:45:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 06:30:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 06:15:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 06:00:00 AM | 642.60 | 15,679.9 | 84.6 |
| 04/10/2026 05:45:00 AM | 642.60 | 15,679.9 | 84.6 |
| 04/10/2026 05:30:00 AM | 642.60 | 15,679.9 | 84.6 |
| 04/10/2026 05:15:00 AM | 642.60 | 15,679.9 | 84.6 |
| 04/10/2026 05:00:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 04:45:00 AM | 642.60 | 15,679.9 | 84.6 |
| 04/10/2026 04:30:00 AM | 642.60 | 15,679.9 | 84.6 |
| 04/10/2026 04:15:00 AM | 642.60 | 15,679.9 | 84.6 |
| 04/10/2026 04:00:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 03:45:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 03:30:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 03:15:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 03:00:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 02:45:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 02:30:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 02:15:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 02:00:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 01:45:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 01:30:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 01:15:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 01:00:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 12:45:00 AM | 642.61 | 15,683.7 | 84.6 |
| 04/10/2026 12:30:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 12:15:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/10/2026 12:00:00 AM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 11:45:00 PM | 642.61 | 15,683.7 | 84.6 |
| 04/09/2026 11:30:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 11:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 11:00:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 10:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 10:30:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 10:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 10:00:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 09:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 09:30:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 09:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 09:00:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 08:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 08:30:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 08:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 08:00:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 07:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 07:30:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 07:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 04/09/2026 07:00:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/09/2026 06:45:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/09/2026 06:30:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/09/2026 06:15:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/09/2026 06:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 05:45:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/09/2026 05:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 05:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 05:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 04:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 04:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 04:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 04:00:00 PM | 642.63 | 15,691.1 | 84.7 |
| 04/09/2026 03:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 03:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 03:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 03:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 02:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 02:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 02:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 02:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 01:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 01:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 01:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 01:00:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 12:45:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 12:30:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 12:15:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 12:00:00 PM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 11:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 11:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 11:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 11:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 10:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 10:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 10:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 10:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 09:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 09:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 09:15:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 09:00:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 08:45:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 08:30:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 08:15:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 08:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 07:45:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 07:30:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 07:15:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 07:00:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 06:45:00 AM | 642.64 | 15,694.9 | 84.7 |
| 04/09/2026 06:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 06:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 06:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 05:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 05:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 05:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 05:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 04:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 04:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 04:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 04:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 03:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 03:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 03:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 03:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 02:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 02:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 02:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 02:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 01:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 01:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 01:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 01:00:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/09/2026 12:45:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/09/2026 12:30:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/09/2026 12:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 04/09/2026 12:00:00 AM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 11:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 11:30:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 11:15:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 11:00:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 10:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 10:30:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 10:15:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 10:00:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 09:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 09:30:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 09:15:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 09:00:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 08:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 08:30:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 08:15:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 08:00:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 07:45:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 07:30:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 07:15:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 07:00:00 PM | 642.66 | 15,702.3 | 84.7 |
| 04/08/2026 06:45:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 06:30:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 06:15:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 06:00:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 05:45:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 05:30:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 05:15:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 05:00:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 04:45:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 04:30:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 04:15:00 PM | 642.67 | 15,706.1 | 84.7 |
| 04/08/2026 04:00:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 03:45:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 03:30:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 03:15:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 03:00:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 02:45:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 02:30:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 02:15:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 02:00:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 01:45:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 01:30:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 01:15:00 PM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 01:00:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 12:45:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 12:30:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 12:15:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 12:00:00 PM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 11:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 11:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 11:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 11:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 10:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 10:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 10:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 10:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 09:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 09:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 09:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 09:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 08:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 08:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 08:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 08:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 07:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 07:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 07:15:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 07:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 06:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 06:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 06:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 06:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 05:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 05:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 04/08/2026 05:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 05:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 04:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 04:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 04:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 04:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 03:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 03:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 03:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 03:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 02:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 02:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 02:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 02:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 01:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 04/08/2026 01:30:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/08/2026 01:15:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/08/2026 01:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/08/2026 12:45:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/08/2026 12:30:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/08/2026 12:15:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/08/2026 12:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 11:45:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 11:30:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 11:15:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 11:00:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 10:45:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 10:30:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 10:15:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 10:00:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 09:45:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 09:30:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 09:15:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 09:00:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 08:45:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 08:30:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 08:15:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 08:00:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 07:45:00 PM | 642.70 | 15,717.3 | 84.8 |
| 04/07/2026 07:30:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 07:15:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 07:00:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 06:45:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 06:30:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 06:15:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 06:00:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 05:45:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 05:30:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 05:15:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 05:00:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 04:45:00 PM | 642.71 | 15,721.0 | 84.8 |
| 04/07/2026 04:30:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 04:15:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 04:00:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 03:45:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 03:30:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 03:15:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 03:00:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 02:45:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 02:30:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 02:15:00 PM | 642.72 | 15,724.7 | 84.8 |
| 04/07/2026 02:00:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 01:45:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 01:30:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 01:15:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 01:00:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 12:45:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 12:30:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 12:15:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 12:00:00 PM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 11:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 11:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 11:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 11:00:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 10:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 10:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 10:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 10:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 09:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 09:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 09:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 09:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 08:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 08:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 08:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 08:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 07:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 07:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 07:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 07:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 06:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 06:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 06:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 06:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 05:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 05:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 05:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 05:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 04:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 04:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 04:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 04:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 03:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 03:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 04/07/2026 03:15:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 03:00:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 02:45:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 02:30:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 02:15:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 02:00:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 01:45:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 01:30:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 01:15:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 01:00:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 12:45:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 12:30:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 12:15:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/07/2026 12:00:00 AM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 11:45:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 11:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 11:15:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 11:00:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 10:45:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 10:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 10:15:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 10:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 09:45:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 09:30:00 PM | 642.74 | 15,732.2 | 84.9 |
| 04/06/2026 09:15:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 09:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 08:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 08:30:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 08:15:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 08:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 07:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 07:30:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 07:15:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 07:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 06:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 06:30:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 06:15:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 06:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 05:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 04/06/2026 05:30:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 05:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 05:00:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 04:45:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 04:30:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 04:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 04:00:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 03:45:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 03:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 03:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 03:00:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 02:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 02:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 02:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 04/06/2026 02:00:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 01:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 01:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 01:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 01:00:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 12:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 12:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 12:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 12:00:00 PM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 11:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 11:30:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 11:15:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 11:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 10:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 10:30:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 10:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 10:00:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 09:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 09:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 09:15:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 09:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 08:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 08:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 08:15:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 08:00:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 07:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 07:30:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 07:15:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 07:00:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 06:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 06:30:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 06:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 06:00:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 05:45:00 AM | 642.77 | 15,743.4 | 84.9 |
| 04/06/2026 05:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 05:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 05:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 04:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 04:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 04:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 04:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 03:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 03:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 03:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 03:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 02:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 02:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 02:15:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 02:00:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 01:45:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 01:30:00 AM | 642.78 | 15,747.2 | 85.0 |
| 04/06/2026 01:15:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/06/2026 01:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/06/2026 12:45:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/06/2026 12:30:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/06/2026 12:15:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/06/2026 12:00:00 AM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 11:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 11:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 11:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 11:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 10:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 10:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 10:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 10:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 09:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 09:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 09:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 04/05/2026 09:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 08:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 08:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 08:15:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 08:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 07:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 07:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 07:15:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 07:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 06:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 06:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 06:15:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 06:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 05:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 05:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 05:15:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 05:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 04/05/2026 04:45:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 04:30:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 04:15:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 04:00:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 03:45:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 03:30:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 03:15:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 03:00:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 02:45:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 02:30:00 PM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 02:15:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 02:00:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 01:45:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 01:30:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 01:15:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 01:00:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 12:45:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 12:30:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 12:15:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 12:00:00 PM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 11:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 11:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 11:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 11:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 10:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 10:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 10:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 10:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 09:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 09:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 09:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 09:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 08:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 08:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 08:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 08:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 07:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 07:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 07:15:00 AM | 642.81 | 15,758.4 | 85.0 |
| 04/05/2026 07:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 06:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 06:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 06:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 06:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 05:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 05:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 05:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 05:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 04:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 04:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 04:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 04:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 03:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 03:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 03:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 03:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 02:45:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 02:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 04/05/2026 02:15:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 02:00:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 01:45:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 01:30:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 01:15:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 01:00:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 12:45:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 12:30:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 12:15:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/05/2026 12:00:00 AM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 11:45:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 11:30:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 11:15:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 11:00:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 10:45:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 10:30:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 10:15:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 10:00:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 09:45:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 09:30:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 09:15:00 PM | 642.83 | 15,765.9 | 85.1 |
| 04/04/2026 09:00:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 08:45:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 08:30:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 08:15:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 08:00:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 07:45:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 07:30:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 07:15:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 07:00:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 06:45:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 06:30:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 06:15:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 06:00:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 05:45:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 05:30:00 PM | 642.84 | 15,769.6 | 85.1 |
| 04/04/2026 05:15:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 05:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 04:45:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 04:30:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 04:15:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 04:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 03:45:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 03:30:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 03:15:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 03:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 02:45:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 02:30:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 02:15:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 02:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 01:45:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 01:30:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 01:15:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 01:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 12:45:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 12:30:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 12:15:00 PM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 12:00:00 PM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 11:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 11:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 11:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 11:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 10:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 10:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 10:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 10:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 09:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 09:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 09:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 09:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 08:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 08:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 08:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 08:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 07:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 07:30:00 AM | 642.85 | 15,773.4 | 85.1 |
| 04/04/2026 07:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 07:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 06:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 06:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 06:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 06:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 05:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 05:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 05:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 05:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 04:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 04:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 04:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 04:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 03:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 03:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 03:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 03:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 02:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 02:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 02:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 02:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 01:45:00 AM | 642.87 | 15,780.9 | 85.1 |
| 04/04/2026 01:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 01:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 04/04/2026 01:00:00 AM | 642.87 | 15,780.9 | 85.1 |
| 04/04/2026 12:45:00 AM | 642.87 | 15,780.9 | 85.1 |
| 04/04/2026 12:30:00 AM | 642.87 | 15,780.9 | 85.1 |
| 04/04/2026 12:15:00 AM | 642.87 | 15,780.9 | 85.1 |
| 04/04/2026 12:00:00 AM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 11:45:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 11:30:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 11:15:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 11:00:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 10:45:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 10:30:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 10:15:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 10:00:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 09:45:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 09:30:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 09:15:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 09:00:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 08:45:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 08:30:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 08:15:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 08:00:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 07:45:00 PM | 642.87 | 15,780.9 | 85.1 |
| 04/03/2026 07:30:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 07:15:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 07:00:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 06:45:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 06:30:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 06:15:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 06:00:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 05:45:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 05:41:18 PM | 13.12 | --- | --- |
| 04/03/2026 05:30:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 05:26:18 PM | 13.12 | --- | --- |
| 04/03/2026 05:15:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 05:11:18 PM | 13.12 | --- | --- |
| 04/03/2026 05:00:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 04:56:18 PM | 13.12 | --- | --- |
| 04/03/2026 04:45:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 04:30:00 PM | 642.88 | 15,784.6 | 85.2 |
| 04/03/2026 04:15:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 04:00:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 03:45:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 03:30:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 03:15:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 03:00:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 02:45:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 02:30:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 02:15:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 02:00:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 01:45:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 01:30:00 PM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 01:15:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 01:00:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 12:45:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 12:30:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 12:15:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 12:00:00 PM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 11:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 11:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 11:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 11:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 10:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 10:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 10:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 10:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 09:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 09:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 09:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 09:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 08:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 08:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 08:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 08:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 07:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 07:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 07:15:00 AM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 07:00:00 AM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 06:45:00 AM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 06:30:00 AM | 642.89 | 15,788.4 | 85.2 |
| 04/03/2026 06:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 06:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 05:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 05:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 05:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 05:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 04:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 04:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 04:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 04:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 03:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 03:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 03:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 03:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 02:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 02:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 02:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 02:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 01:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 01:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 01:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 01:00:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 12:45:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 12:30:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 12:15:00 AM | 642.90 | 15,792.1 | 85.2 |
| 04/03/2026 12:00:00 AM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 11:45:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 11:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 11:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 11:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 10:45:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 10:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 10:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 10:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 09:45:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 09:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 09:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 09:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 08:45:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 08:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 08:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 08:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 07:45:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 07:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 07:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 07:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 06:45:00 PM | 642.92 | 15,799.6 | 85.2 |
| 04/02/2026 06:30:00 PM | 642.92 | 15,799.6 | 85.2 |
| 04/02/2026 06:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 04/02/2026 06:00:00 PM | 642.92 | 15,799.6 | 85.2 |
| 04/02/2026 05:45:00 PM | 642.92 | 15,799.6 | 85.2 |
| 04/02/2026 05:30:00 PM | 642.92 | 15,799.6 | 85.2 |
| 04/02/2026 05:15:00 PM | 642.92 | 15,799.6 | 85.2 |
| 04/02/2026 05:00:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 04:45:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 04:30:00 PM | 642.92 | 15,799.6 | 85.2 |
| 04/02/2026 04:15:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 04:00:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 03:45:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 03:30:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 03:15:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 03:00:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 02:45:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 02:30:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 02:15:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 02:00:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 01:45:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 01:30:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 01:15:00 PM | 642.93 | 15,803.4 | 85.3 |
| 04/02/2026 01:00:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 12:45:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 12:30:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 12:15:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 12:00:00 PM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 11:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 11:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 11:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 11:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 10:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 10:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 10:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 10:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 09:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 09:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 09:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 09:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 08:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 08:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 08:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 08:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 07:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 07:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 07:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 07:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 06:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 06:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 06:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 06:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 05:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 05:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 05:15:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 05:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 04:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 04:30:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 04:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 04:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 03:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 03:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 03:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 03:00:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 02:45:00 AM | 642.94 | 15,807.1 | 85.3 |
| 04/02/2026 02:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 02:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 02:00:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 01:45:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 01:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 01:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 01:00:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 12:45:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 12:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 12:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/02/2026 12:00:00 AM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 11:45:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 11:30:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 11:15:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 11:00:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 10:45:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 10:30:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 10:15:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 10:00:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 09:45:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 09:30:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 09:15:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 09:00:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 08:45:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 08:30:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 08:15:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 08:00:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 07:45:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 07:30:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 07:15:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 07:00:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 06:45:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 06:30:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 06:15:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 06:00:00 PM | 642.95 | 15,810.9 | 85.3 |
| 04/01/2026 05:45:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 05:30:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 05:15:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 05:00:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 04:45:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 04:30:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 04:15:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 04:00:00 PM | 642.96 | 15,814.6 | 85.3 |
| 04/01/2026 03:45:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 03:30:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 03:15:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 03:00:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 02:45:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 02:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 02:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 02:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 01:45:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 01:30:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 01:15:00 PM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 01:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 12:45:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 12:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 12:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 12:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 11:45:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 11:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 11:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 11:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 10:45:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 10:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 10:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 10:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 09:45:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 09:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 09:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 09:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 08:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 08:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 08:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 08:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 07:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 07:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 07:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 07:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 06:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 06:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 06:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 06:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 05:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 05:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 05:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 05:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 04:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 04:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 04:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 04:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 03:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 03:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 03:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 03:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 02:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 02:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 02:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 02:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 01:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 01:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 04/01/2026 01:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 01:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 12:45:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 12:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 12:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 04/01/2026 12:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 11:45:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 11:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 11:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 11:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 10:45:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 10:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 10:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 10:00:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 09:45:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 09:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 09:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 09:00:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 08:45:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 08:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 08:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 08:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 07:45:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 07:30:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 07:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 07:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 06:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 06:30:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 06:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 06:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 05:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 05:30:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 05:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 05:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 04:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 04:30:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 04:15:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 04:00:00 PM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 03:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 03:30:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 03:15:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 03:00:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 02:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 02:30:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 02:15:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 02:00:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 01:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 01:30:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 01:15:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 01:00:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 12:45:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 12:30:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 12:15:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 12:00:00 PM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 11:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 11:30:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 11:15:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 11:00:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 10:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 10:30:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 10:15:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 10:00:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 09:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 09:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 09:15:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 09:00:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 08:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 08:30:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 08:15:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 08:00:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 07:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 07:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 07:15:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 07:00:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 06:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 06:30:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 06:15:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 06:00:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 05:45:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 05:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 05:15:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 05:00:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 04:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 04:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 04:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 04:00:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 03:45:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/31/2026 03:30:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/31/2026 03:15:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 03:00:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 02:45:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/31/2026 02:30:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/31/2026 02:15:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 02:00:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 01:45:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 01:30:00 AM | 643.02 | 15,837.1 | 85.4 |
| 03/31/2026 01:15:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/31/2026 01:00:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/31/2026 12:45:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/31/2026 12:30:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/31/2026 12:15:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/31/2026 12:00:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 11:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 11:30:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 11:15:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 11:00:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 10:45:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 10:30:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 10:15:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 10:00:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 09:45:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 09:30:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 09:15:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 09:00:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 08:45:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 08:30:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 08:15:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 08:00:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 07:45:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 07:30:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 07:15:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 07:00:00 PM | 643.00 | 15,829.6 | 85.4 |
| 03/30/2026 06:45:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 06:30:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 06:15:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 06:00:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 05:45:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 05:30:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 05:15:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/30/2026 05:00:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 04:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 04:30:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 04:15:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 04:00:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 03:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 03:30:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/30/2026 03:15:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/30/2026 03:00:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/30/2026 02:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 02:30:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 02:15:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 02:00:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 01:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 01:30:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 01:15:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 01:00:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 12:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 12:30:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/30/2026 12:15:00 PM | 643.03 | 15,840.9 | 85.5 |