4007 Lexington Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
06/04/2025 07:15:00 AM | 632.00 | 11,994.3 | 64.7 |
06/04/2025 07:00:00 AM | 632.00 | 11,994.3 | 64.7 |
06/04/2025 06:45:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 06:30:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 06:15:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 06:00:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 05:45:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 05:30:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 05:15:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 05:00:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 04:45:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 04:30:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 04:15:00 AM | 632.01 | 11,997.6 | 64.7 |
06/04/2025 04:00:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 03:45:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 03:30:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 03:15:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 03:00:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 02:45:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 02:30:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 02:15:00 AM | 632.03 | 12,004.0 | 64.8 |
06/04/2025 02:00:00 AM | 632.03 | 12,004.0 | 64.8 |
06/04/2025 01:45:00 AM | 632.02 | 12,000.8 | 64.8 |
06/04/2025 01:30:00 AM | 632.03 | 12,004.0 | 64.8 |
06/04/2025 01:15:00 AM | 632.03 | 12,004.0 | 64.8 |
06/04/2025 01:00:00 AM | 632.03 | 12,004.0 | 64.8 |
06/04/2025 12:45:00 AM | 632.03 | 12,004.0 | 64.8 |
06/04/2025 12:30:00 AM | 632.03 | 12,004.0 | 64.8 |
06/04/2025 12:15:00 AM | 632.03 | 12,004.0 | 64.8 |
06/04/2025 12:00:00 AM | 632.03 | 12,004.0 | 64.8 |
06/03/2025 11:45:00 PM | 632.03 | 12,004.0 | 64.8 |
06/03/2025 11:30:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 11:15:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 11:00:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 10:45:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 10:30:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 10:15:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 10:00:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 09:45:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 09:30:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 09:15:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 09:00:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 08:45:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 08:30:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 08:15:00 PM | 632.04 | 12,007.3 | 64.8 |
06/03/2025 08:00:00 PM | 632.05 | 12,010.5 | 64.8 |
06/03/2025 07:45:00 PM | 632.05 | 12,010.5 | 64.8 |
06/03/2025 07:30:00 PM | 632.05 | 12,010.5 | 64.8 |
06/03/2025 07:15:00 PM | 632.05 | 12,010.5 | 64.8 |
06/03/2025 07:00:00 PM | 632.06 | 12,013.7 | 64.8 |
06/03/2025 06:45:00 PM | 632.06 | 12,013.7 | 64.8 |
06/03/2025 06:30:00 PM | 632.05 | 12,010.5 | 64.8 |
06/03/2025 06:15:00 PM | 632.05 | 12,010.5 | 64.8 |
06/03/2025 06:00:00 PM | 632.06 | 12,013.7 | 64.8 |
06/03/2025 05:45:00 PM | 632.06 | 12,013.7 | 64.8 |
06/03/2025 05:30:00 PM | 632.06 | 12,013.7 | 64.8 |
06/03/2025 05:15:00 PM | 632.06 | 12,013.7 | 64.8 |
06/03/2025 05:00:00 PM | 632.07 | 12,017.0 | 64.8 |
06/03/2025 04:45:00 PM | 632.07 | 12,017.0 | 64.8 |
06/03/2025 04:30:00 PM | 632.07 | 12,017.0 | 64.8 |
06/03/2025 04:15:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 04:00:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 03:45:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 03:30:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 03:15:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 03:00:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 02:45:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 02:30:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 02:15:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 02:00:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 01:45:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 01:30:00 PM | 632.08 | 12,020.2 | 64.9 |
06/03/2025 01:15:00 PM | 632.09 | 12,023.4 | 64.9 |
06/03/2025 01:00:00 PM | 632.09 | 12,023.4 | 64.9 |
06/03/2025 12:45:00 PM | 632.09 | 12,023.4 | 64.9 |
06/03/2025 12:30:00 PM | 632.09 | 12,023.4 | 64.9 |
06/03/2025 12:15:00 PM | 632.09 | 12,023.4 | 64.9 |
06/03/2025 12:00:00 PM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 11:45:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 11:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 11:15:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 11:00:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 10:45:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 10:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 10:15:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 10:00:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 09:45:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 09:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 09:15:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 09:00:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 08:45:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 08:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 08:15:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 08:00:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 07:45:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 07:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 07:15:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 07:00:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 06:45:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 06:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 06:15:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 06:00:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 05:45:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 05:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 05:15:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 05:00:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 04:45:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 04:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 04:15:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 04:00:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 03:45:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 03:30:00 AM | 632.10 | 12,026.7 | 64.9 |
06/03/2025 03:15:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 03:00:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 02:45:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 02:30:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 02:15:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 02:00:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 01:45:00 AM | 632.11 | 12,029.9 | 64.9 |
06/03/2025 01:30:00 AM | 632.12 | 12,033.1 | 64.9 |
06/03/2025 01:15:00 AM | 632.12 | 12,033.1 | 64.9 |
06/03/2025 01:00:00 AM | 632.12 | 12,033.1 | 64.9 |
06/03/2025 12:45:00 AM | 632.12 | 12,033.1 | 64.9 |
06/03/2025 12:30:00 AM | 632.12 | 12,033.1 | 64.9 |
06/03/2025 12:15:00 AM | 632.12 | 12,033.1 | 64.9 |
06/03/2025 12:00:00 AM | 632.12 | 12,033.1 | 64.9 |
06/02/2025 11:45:00 PM | 632.12 | 12,033.1 | 64.9 |
06/02/2025 11:30:00 PM | 632.12 | 12,033.1 | 64.9 |
06/02/2025 11:15:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 11:00:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 10:45:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 10:30:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 10:15:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 10:00:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 09:45:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 09:30:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 09:15:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 09:00:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 08:45:00 PM | 632.14 | 12,039.6 | 65.0 |
06/02/2025 08:30:00 PM | 632.13 | 12,036.3 | 64.9 |
06/02/2025 08:15:00 PM | 632.14 | 12,039.6 | 65.0 |
06/02/2025 08:00:00 PM | 632.14 | 12,039.6 | 65.0 |
06/02/2025 07:45:00 PM | 632.14 | 12,039.6 | 65.0 |
06/02/2025 07:30:00 PM | 632.14 | 12,039.6 | 65.0 |
06/02/2025 07:15:00 PM | 632.15 | 12,042.8 | 65.0 |
06/02/2025 07:00:00 PM | 632.15 | 12,042.8 | 65.0 |
06/02/2025 06:45:00 PM | 632.14 | 12,039.6 | 65.0 |
06/02/2025 06:30:00 PM | 632.15 | 12,042.8 | 65.0 |
06/02/2025 06:15:00 PM | 632.15 | 12,042.8 | 65.0 |
06/02/2025 06:00:00 PM | 632.15 | 12,042.8 | 65.0 |
06/02/2025 05:45:00 PM | 632.15 | 12,042.8 | 65.0 |
06/02/2025 05:30:00 PM | 632.15 | 12,042.8 | 65.0 |
06/02/2025 05:15:00 PM | 632.15 | 12,042.8 | 65.0 |
06/02/2025 05:00:00 PM | 632.16 | 12,046.0 | 65.0 |
06/02/2025 04:45:00 PM | 632.16 | 12,046.0 | 65.0 |
06/02/2025 04:30:00 PM | 632.16 | 12,046.0 | 65.0 |
06/02/2025 04:15:00 PM | 632.16 | 12,046.0 | 65.0 |
06/02/2025 04:00:00 PM | 632.17 | 12,049.3 | 65.0 |
06/02/2025 03:45:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 03:30:00 PM | 632.17 | 12,049.3 | 65.0 |
06/02/2025 03:15:00 PM | 632.17 | 12,049.3 | 65.0 |
06/02/2025 03:00:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 02:45:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 02:30:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 02:15:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 02:00:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 01:45:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 01:30:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 01:15:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 01:00:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 12:45:00 PM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 12:30:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 12:15:00 PM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 12:00:00 PM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 11:45:00 AM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 11:30:00 AM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 11:15:00 AM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 11:00:00 AM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 10:45:00 AM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 10:30:00 AM | 632.18 | 12,052.5 | 65.0 |
06/02/2025 10:15:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 10:00:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 09:45:00 AM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 09:30:00 AM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 09:15:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 09:00:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 08:45:00 AM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 08:30:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 08:15:00 AM | 632.19 | 12,055.8 | 65.0 |
06/02/2025 08:00:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 07:45:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 07:30:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 07:15:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 07:00:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 06:45:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 06:30:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 06:15:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 06:00:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 05:45:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 05:30:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 05:15:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 05:00:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 04:45:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 04:30:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 04:15:00 AM | 632.20 | 12,059.0 | 65.1 |
06/02/2025 04:00:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 03:45:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 03:30:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 03:15:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 03:00:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 02:45:00 AM | 632.22 | 12,065.5 | 65.1 |
06/02/2025 02:30:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 02:15:00 AM | 632.23 | 12,068.7 | 65.1 |
06/02/2025 02:00:00 AM | 632.23 | 12,068.7 | 65.1 |
06/02/2025 01:45:00 AM | 632.22 | 12,065.5 | 65.1 |
06/02/2025 01:30:00 AM | 632.23 | 12,068.7 | 65.1 |
06/02/2025 01:15:00 AM | 632.21 | 12,062.2 | 65.1 |
06/02/2025 01:00:00 AM | 632.22 | 12,065.5 | 65.1 |
06/02/2025 12:45:00 AM | 632.22 | 12,065.5 | 65.1 |
06/02/2025 12:30:00 AM | 632.23 | 12,068.7 | 65.1 |
06/02/2025 12:15:00 AM | 632.22 | 12,065.5 | 65.1 |
06/02/2025 12:00:00 AM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 11:45:00 PM | 632.22 | 12,065.5 | 65.1 |
06/01/2025 11:30:00 PM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 11:15:00 PM | 632.22 | 12,065.5 | 65.1 |
06/01/2025 11:00:00 PM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 10:45:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 10:30:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 10:15:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 10:00:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 09:45:00 PM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 09:30:00 PM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 09:15:00 PM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 09:00:00 PM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 08:45:00 PM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 08:30:00 PM | 632.23 | 12,068.7 | 65.1 |
06/01/2025 08:15:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 08:00:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 07:45:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 07:30:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 07:15:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 07:00:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 06:45:00 PM | 632.24 | 12,071.9 | 65.1 |
06/01/2025 06:30:00 PM | 632.25 | 12,075.2 | 65.2 |
06/01/2025 06:15:00 PM | 632.25 | 12,075.2 | 65.2 |
06/01/2025 06:00:00 PM | 632.25 | 12,075.2 | 65.2 |
06/01/2025 05:45:00 PM | 632.25 | 12,075.2 | 65.2 |
06/01/2025 05:30:00 PM | 632.25 | 12,075.2 | 65.2 |
06/01/2025 05:15:00 PM | 632.25 | 12,075.2 | 65.2 |
06/01/2025 05:00:00 PM | 632.25 | 12,075.2 | 65.2 |
06/01/2025 04:45:00 PM | 632.26 | 12,078.4 | 65.2 |
06/01/2025 04:30:00 PM | 632.26 | 12,078.4 | 65.2 |
06/01/2025 04:15:00 PM | 632.26 | 12,078.4 | 65.2 |
06/01/2025 04:00:00 PM | 632.26 | 12,078.4 | 65.2 |
06/01/2025 03:45:00 PM | 632.27 | 12,081.7 | 65.2 |
06/01/2025 03:30:00 PM | 632.27 | 12,081.7 | 65.2 |
06/01/2025 03:15:00 PM | 632.26 | 12,078.4 | 65.2 |
06/01/2025 03:00:00 PM | 632.27 | 12,081.7 | 65.2 |
06/01/2025 02:45:00 PM | 632.27 | 12,081.7 | 65.2 |
06/01/2025 02:30:00 PM | 632.27 | 12,081.7 | 65.2 |
06/01/2025 02:15:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 02:00:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 01:45:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 01:30:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 01:15:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 01:00:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 12:45:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 12:30:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 12:15:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 12:00:00 PM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 11:45:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 11:30:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 11:15:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 11:00:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 10:45:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 10:30:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 10:15:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 10:00:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 09:45:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 09:30:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 09:15:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 09:00:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 08:45:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 08:30:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 08:15:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 08:00:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 07:45:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 07:30:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 07:15:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 07:00:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 06:45:00 AM | 632.28 | 12,084.9 | 65.2 |
06/01/2025 06:30:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 06:15:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 06:00:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 05:45:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 05:30:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 05:15:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 05:00:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 04:45:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 04:30:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 04:15:00 AM | 632.29 | 12,088.1 | 65.2 |
06/01/2025 04:00:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 03:45:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 03:30:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 03:15:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 03:00:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 02:45:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 02:30:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 02:15:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 02:00:00 AM | 632.30 | 12,091.4 | 65.2 |
06/01/2025 01:45:00 AM | 632.31 | 12,094.6 | 65.3 |
06/01/2025 01:30:00 AM | 632.31 | 12,094.6 | 65.3 |
06/01/2025 01:15:00 AM | 632.31 | 12,094.6 | 65.3 |
06/01/2025 01:00:00 AM | 632.31 | 12,094.6 | 65.3 |
06/01/2025 12:45:00 AM | 632.31 | 12,094.6 | 65.3 |
06/01/2025 12:30:00 AM | 632.31 | 12,094.6 | 65.3 |
06/01/2025 12:15:00 AM | 632.31 | 12,094.6 | 65.3 |
06/01/2025 12:00:00 AM | 632.31 | 12,094.6 | 65.3 |
05/31/2025 11:45:00 PM | 632.31 | 12,094.6 | 65.3 |
05/31/2025 11:30:00 PM | 632.31 | 12,094.6 | 65.3 |
05/31/2025 11:15:00 PM | 632.32 | 12,097.9 | 65.3 |
05/31/2025 11:00:00 PM | 632.32 | 12,097.9 | 65.3 |
05/31/2025 10:45:00 PM | 632.32 | 12,097.9 | 65.3 |
05/31/2025 10:30:00 PM | 632.32 | 12,097.9 | 65.3 |
05/31/2025 10:15:00 PM | 632.32 | 12,097.9 | 65.3 |
05/31/2025 10:00:00 PM | 632.32 | 12,097.9 | 65.3 |
05/31/2025 09:45:00 PM | 632.32 | 12,097.9 | 65.3 |
05/31/2025 09:30:00 PM | 632.33 | 12,101.1 | 65.3 |
05/31/2025 09:15:00 PM | 632.33 | 12,101.1 | 65.3 |
05/31/2025 09:00:00 PM | 632.33 | 12,101.1 | 65.3 |
05/31/2025 08:45:00 PM | 632.33 | 12,101.1 | 65.3 |
05/31/2025 08:30:00 PM | 632.33 | 12,101.1 | 65.3 |
05/31/2025 08:15:00 PM | 632.33 | 12,101.1 | 65.3 |
05/31/2025 08:00:00 PM | 632.33 | 12,101.1 | 65.3 |
05/31/2025 07:45:00 PM | 632.33 | 12,101.1 | 65.3 |
05/31/2025 07:30:00 PM | 632.34 | 12,104.3 | 65.3 |
05/31/2025 07:15:00 PM | 632.34 | 12,104.3 | 65.3 |
05/31/2025 07:00:00 PM | 632.34 | 12,104.3 | 65.3 |
05/31/2025 06:45:00 PM | 632.34 | 12,104.3 | 65.3 |
05/31/2025 06:30:00 PM | 632.34 | 12,104.3 | 65.3 |
05/31/2025 06:15:00 PM | 632.34 | 12,104.3 | 65.3 |
05/31/2025 06:00:00 PM | 632.34 | 12,104.3 | 65.3 |
05/31/2025 05:45:00 PM | 632.34 | 12,104.3 | 65.3 |
05/31/2025 05:30:00 PM | 632.35 | 12,107.6 | 65.3 |
05/31/2025 05:15:00 PM | 632.35 | 12,107.6 | 65.3 |
05/31/2025 05:00:00 PM | 632.35 | 12,107.6 | 65.3 |
05/31/2025 04:45:00 PM | 632.35 | 12,107.6 | 65.3 |
05/31/2025 04:30:00 PM | 632.35 | 12,107.6 | 65.3 |
05/31/2025 04:15:00 PM | 632.35 | 12,107.6 | 65.3 |
05/31/2025 04:00:00 PM | 632.36 | 12,110.8 | 65.3 |
05/31/2025 03:45:00 PM | 632.36 | 12,110.8 | 65.3 |
05/31/2025 03:30:00 PM | 632.36 | 12,110.8 | 65.3 |
05/31/2025 03:15:00 PM | 632.36 | 12,110.8 | 65.3 |
05/31/2025 03:00:00 PM | 632.36 | 12,110.8 | 65.3 |
05/31/2025 02:45:00 PM | 632.36 | 12,110.8 | 65.3 |
05/31/2025 02:30:00 PM | 632.36 | 12,110.8 | 65.3 |
05/31/2025 02:15:00 PM | 632.36 | 12,110.8 | 65.3 |
05/31/2025 02:00:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 01:45:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 01:30:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 01:15:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 01:00:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 12:45:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 12:30:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 12:15:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 12:00:00 PM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 11:45:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 11:30:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 11:15:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 11:00:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 10:45:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 10:30:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 10:15:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 10:00:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 09:45:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 09:30:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 09:15:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 09:00:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 08:45:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 08:30:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 08:15:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 08:00:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 07:45:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 07:30:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 07:15:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 07:00:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 06:45:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 06:30:00 AM | 632.37 | 12,114.1 | 65.4 |
05/31/2025 06:15:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 06:00:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 05:45:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 05:30:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 05:15:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 05:00:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 04:45:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 04:30:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 04:15:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 04:00:00 AM | 632.38 | 12,117.3 | 65.4 |
05/31/2025 03:45:00 AM | 632.39 | 12,120.6 | 65.4 |
05/31/2025 03:30:00 AM | 632.39 | 12,120.6 | 65.4 |
05/31/2025 03:15:00 AM | 632.39 | 12,120.6 | 65.4 |
05/31/2025 03:00:00 AM | 632.39 | 12,120.6 | 65.4 |
05/31/2025 02:45:00 AM | 632.39 | 12,120.6 | 65.4 |
05/31/2025 02:30:00 AM | 632.39 | 12,120.6 | 65.4 |
05/31/2025 02:15:00 AM | 632.39 | 12,120.6 | 65.4 |
05/31/2025 02:00:00 AM | 632.40 | 12,123.8 | 65.4 |
05/31/2025 01:45:00 AM | 632.40 | 12,123.8 | 65.4 |
05/31/2025 01:30:00 AM | 632.40 | 12,123.8 | 65.4 |
05/31/2025 01:15:00 AM | 632.40 | 12,123.8 | 65.4 |
05/31/2025 01:00:00 AM | 632.40 | 12,123.8 | 65.4 |
05/31/2025 12:45:00 AM | 632.40 | 12,123.8 | 65.4 |
05/31/2025 12:30:00 AM | 632.40 | 12,123.8 | 65.4 |
05/31/2025 12:15:00 AM | 632.40 | 12,123.8 | 65.4 |
05/31/2025 12:00:00 AM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 11:45:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 11:30:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 11:15:00 PM | 632.40 | 12,123.8 | 65.4 |
05/30/2025 11:00:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 10:45:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 10:30:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 10:15:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 10:00:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 09:45:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 09:30:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 09:15:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 09:00:00 PM | 632.41 | 12,127.1 | 65.4 |
05/30/2025 08:45:00 PM | 632.42 | 12,130.3 | 65.4 |
05/30/2025 08:30:00 PM | 632.42 | 12,130.3 | 65.4 |
05/30/2025 08:15:00 PM | 632.42 | 12,130.3 | 65.4 |
05/30/2025 08:00:00 PM | 632.42 | 12,130.3 | 65.4 |
05/30/2025 07:45:00 PM | 632.42 | 12,130.3 | 65.4 |
05/30/2025 07:30:00 PM | 632.42 | 12,130.3 | 65.4 |
05/30/2025 07:15:00 PM | 632.43 | 12,133.6 | 65.5 |
05/30/2025 07:00:00 PM | 632.42 | 12,130.3 | 65.4 |
05/30/2025 06:45:00 PM | 632.43 | 12,133.6 | 65.5 |
05/30/2025 06:30:00 PM | 632.43 | 12,133.6 | 65.5 |
05/30/2025 06:15:00 PM | 632.43 | 12,133.6 | 65.5 |
05/30/2025 06:00:00 PM | 632.43 | 12,133.6 | 65.5 |
05/30/2025 05:45:00 PM | 632.43 | 12,133.6 | 65.5 |
05/30/2025 05:30:00 PM | 632.44 | 12,136.8 | 65.5 |
05/30/2025 05:15:00 PM | 632.44 | 12,136.8 | 65.5 |
05/30/2025 05:00:00 PM | 632.44 | 12,136.8 | 65.5 |
05/30/2025 04:45:00 PM | 632.44 | 12,136.8 | 65.5 |
05/30/2025 04:30:00 PM | 632.44 | 12,136.8 | 65.5 |
05/30/2025 04:15:00 PM | 632.44 | 12,136.8 | 65.5 |
05/30/2025 04:00:00 PM | 632.45 | 12,140.1 | 65.5 |
05/30/2025 03:45:00 PM | 632.44 | 12,136.8 | 65.5 |
05/30/2025 03:30:00 PM | 632.45 | 12,140.1 | 65.5 |
05/30/2025 03:15:00 PM | 632.45 | 12,140.1 | 65.5 |
05/30/2025 03:00:00 PM | 632.45 | 12,140.1 | 65.5 |
05/30/2025 02:45:00 PM | 632.45 | 12,140.1 | 65.5 |
05/30/2025 02:30:00 PM | 632.45 | 12,140.1 | 65.5 |
05/30/2025 02:15:00 PM | 632.45 | 12,140.1 | 65.5 |
05/30/2025 02:00:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 01:45:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 01:30:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 01:15:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 01:00:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 12:45:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 12:30:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 12:15:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 12:00:00 PM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 11:45:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 11:30:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 11:15:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 11:00:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 10:45:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 10:30:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 10:15:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 10:00:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 09:45:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 09:30:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 09:15:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 09:00:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 08:45:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 08:30:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 08:15:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 08:00:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 07:45:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 07:30:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 07:15:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 07:00:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 06:45:00 AM | 632.46 | 12,143.3 | 65.5 |
05/30/2025 06:30:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 06:15:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 06:00:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 05:45:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 05:30:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 05:15:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 05:00:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 04:45:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 04:30:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 04:15:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 04:00:00 AM | 632.47 | 12,146.6 | 65.5 |
05/30/2025 03:45:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 03:30:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 03:15:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 03:00:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 02:45:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 02:30:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 02:15:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 02:00:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 01:45:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 01:30:00 AM | 632.48 | 12,149.8 | 65.6 |
05/30/2025 01:15:00 AM | 632.49 | 12,153.0 | 65.6 |
05/30/2025 01:00:00 AM | 632.49 | 12,153.0 | 65.6 |
05/30/2025 12:45:00 AM | 632.49 | 12,153.0 | 65.6 |
05/30/2025 12:30:00 AM | 632.49 | 12,153.0 | 65.6 |
05/30/2025 12:15:00 AM | 632.49 | 12,153.0 | 65.6 |
05/30/2025 12:00:00 AM | 632.49 | 12,153.0 | 65.6 |
05/29/2025 11:45:00 PM | 632.49 | 12,153.0 | 65.6 |
05/29/2025 11:30:00 PM | 632.49 | 12,153.0 | 65.6 |
05/29/2025 11:15:00 PM | 632.49 | 12,153.0 | 65.6 |
05/29/2025 11:00:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 10:45:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 10:30:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 10:15:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 10:00:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 09:45:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 09:30:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 09:15:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 09:00:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 08:45:00 PM | 632.50 | 12,156.3 | 65.6 |
05/29/2025 08:30:00 PM | 632.51 | 12,159.5 | 65.6 |
05/29/2025 08:15:00 PM | 632.51 | 12,159.5 | 65.6 |
05/29/2025 08:00:00 PM | 632.51 | 12,159.5 | 65.6 |
05/29/2025 07:45:00 PM | 632.51 | 12,159.5 | 65.6 |
05/29/2025 07:30:00 PM | 632.51 | 12,159.5 | 65.6 |
05/29/2025 07:15:00 PM | 632.51 | 12,159.5 | 65.6 |
05/29/2025 07:00:00 PM | 632.52 | 12,162.8 | 65.6 |
05/29/2025 06:45:00 PM | 632.51 | 12,159.5 | 65.6 |
05/29/2025 06:30:00 PM | 632.52 | 12,162.8 | 65.6 |
05/29/2025 06:15:00 PM | 632.52 | 12,162.8 | 65.6 |
05/29/2025 06:00:00 PM | 632.52 | 12,162.8 | 65.6 |
05/29/2025 05:45:00 PM | 632.52 | 12,162.8 | 65.6 |
05/29/2025 05:30:00 PM | 632.52 | 12,162.8 | 65.6 |
05/29/2025 05:15:00 PM | 632.52 | 12,162.8 | 65.6 |
05/29/2025 05:00:00 PM | 632.52 | 12,162.8 | 65.6 |
05/29/2025 04:45:00 PM | 632.53 | 12,166.1 | 65.6 |
05/29/2025 04:30:00 PM | 632.53 | 12,166.1 | 65.6 |
05/29/2025 04:15:00 PM | 632.53 | 12,166.1 | 65.6 |
05/29/2025 04:00:00 PM | 632.53 | 12,166.1 | 65.6 |
05/29/2025 03:45:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 03:30:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 03:15:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 03:00:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 02:45:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 02:30:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 02:15:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 02:00:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 01:45:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 01:30:00 PM | 632.54 | 12,169.3 | 65.7 |
05/29/2025 01:15:00 PM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 01:00:00 PM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 12:45:00 PM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 12:30:00 PM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 12:15:00 PM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 12:00:00 PM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 11:45:00 AM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 11:30:00 AM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 11:15:00 AM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 11:00:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 10:45:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 10:30:00 AM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 10:15:00 AM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 10:00:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 09:45:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 09:30:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 09:15:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 09:00:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 08:45:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 08:30:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 08:15:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 08:00:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 07:45:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 07:30:00 AM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 07:15:00 AM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 07:00:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 06:45:00 AM | 632.55 | 12,172.6 | 65.7 |
05/29/2025 06:30:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 06:15:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 06:00:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 05:45:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 05:30:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 05:15:00 AM | 632.56 | 12,175.8 | 65.7 |
05/29/2025 05:00:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 04:45:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 04:30:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 04:15:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 04:00:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 03:45:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 03:30:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 03:15:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 03:00:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 02:45:00 AM | 632.57 | 12,179.1 | 65.7 |
05/29/2025 02:30:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 02:15:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 02:00:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 01:45:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 01:30:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 01:15:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 01:00:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 12:45:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 12:30:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 12:15:00 AM | 632.58 | 12,182.3 | 65.7 |
05/29/2025 12:00:00 AM | 632.58 | 12,182.3 | 65.7 |
05/28/2025 11:45:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 11:30:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 11:15:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 11:00:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 10:45:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 10:30:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 10:15:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 10:00:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 09:45:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 09:30:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 09:15:00 PM | 632.59 | 12,185.6 | 65.7 |
05/28/2025 09:00:00 PM | 632.60 | 12,188.8 | 65.8 |
05/28/2025 08:45:00 PM | 632.60 | 12,188.8 | 65.8 |
05/28/2025 08:30:00 PM | 632.60 | 12,188.8 | 65.8 |
05/28/2025 08:15:00 PM | 632.60 | 12,188.8 | 65.8 |
05/28/2025 08:00:00 PM | 632.60 | 12,188.8 | 65.8 |
05/28/2025 07:45:00 PM | 632.60 | 12,188.8 | 65.8 |
05/28/2025 07:30:00 PM | 632.60 | 12,188.8 | 65.8 |
05/28/2025 07:15:00 PM | 632.61 | 12,192.1 | 65.8 |
05/28/2025 07:00:00 PM | 632.61 | 12,192.1 | 65.8 |
05/28/2025 06:45:00 PM | 632.61 | 12,192.1 | 65.8 |
05/28/2025 06:30:00 PM | 632.61 | 12,192.1 | 65.8 |
05/28/2025 06:15:00 PM | 632.61 | 12,192.1 | 65.8 |
05/28/2025 06:00:00 PM | 632.61 | 12,192.1 | 65.8 |
05/28/2025 05:45:00 PM | 632.61 | 12,192.1 | 65.8 |
05/28/2025 05:30:00 PM | 632.62 | 12,195.3 | 65.8 |
05/28/2025 05:15:00 PM | 632.62 | 12,195.3 | 65.8 |
05/28/2025 05:00:00 PM | 632.62 | 12,195.3 | 65.8 |
05/28/2025 04:45:00 PM | 632.62 | 12,195.3 | 65.8 |
05/28/2025 04:30:00 PM | 632.63 | 12,198.6 | 65.8 |
05/28/2025 04:15:00 PM | 632.63 | 12,198.6 | 65.8 |
05/28/2025 04:00:00 PM | 632.63 | 12,198.6 | 65.8 |
05/28/2025 03:45:00 PM | 632.63 | 12,198.6 | 65.8 |
05/28/2025 03:30:00 PM | 632.63 | 12,198.6 | 65.8 |
05/28/2025 03:15:00 PM | 632.63 | 12,198.6 | 65.8 |
05/28/2025 03:00:00 PM | 632.64 | 12,201.8 | 65.8 |
05/28/2025 02:45:00 PM | 632.64 | 12,201.8 | 65.8 |
05/28/2025 02:30:00 PM | 632.64 | 12,201.8 | 65.8 |
05/28/2025 02:15:00 PM | 632.64 | 12,201.8 | 65.8 |
05/28/2025 02:00:00 PM | 632.64 | 12,201.8 | 65.8 |
05/28/2025 01:45:00 PM | 632.64 | 12,201.8 | 65.8 |
05/28/2025 01:30:00 PM | 632.64 | 12,201.8 | 65.8 |
05/28/2025 01:15:00 PM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 01:00:00 PM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 12:45:00 PM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 12:30:00 PM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 12:15:00 PM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 12:00:00 PM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 11:45:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 11:30:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 11:15:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 11:00:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 10:45:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 10:30:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 10:15:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 10:00:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 09:45:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 09:30:00 AM | 632.65 | 12,205.1 | 65.9 |
05/28/2025 09:15:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 09:00:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 08:45:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 08:30:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 08:15:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 08:00:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 07:45:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 07:30:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 07:15:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 07:00:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 06:45:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 06:30:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 06:15:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 06:00:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 05:45:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 05:30:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 05:15:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 05:00:00 AM | 632.66 | 12,208.4 | 65.9 |
05/28/2025 04:45:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 04:30:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 04:15:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 04:00:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 03:45:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 03:30:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 03:15:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 03:00:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 02:45:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 02:30:00 AM | 632.67 | 12,211.6 | 65.9 |
05/28/2025 02:15:00 AM | 632.68 | 12,214.9 | 65.9 |
05/28/2025 02:00:00 AM | 632.68 | 12,214.9 | 65.9 |
05/28/2025 01:45:00 AM | 632.68 | 12,214.9 | 65.9 |
05/28/2025 01:30:00 AM | 632.68 | 12,214.9 | 65.9 |
05/28/2025 01:15:00 AM | 632.68 | 12,214.9 | 65.9 |
05/28/2025 01:00:00 AM | 632.68 | 12,214.9 | 65.9 |
05/28/2025 12:45:00 AM | 632.68 | 12,214.9 | 65.9 |
05/28/2025 12:30:00 AM | 632.68 | 12,214.9 | 65.9 |
05/28/2025 12:15:00 AM | 632.69 | 12,218.1 | 65.9 |
05/28/2025 12:00:00 AM | 632.68 | 12,214.9 | 65.9 |
05/27/2025 11:45:00 PM | 632.68 | 12,214.9 | 65.9 |
05/27/2025 11:30:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 11:15:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 11:00:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 10:45:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 10:30:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 10:15:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 10:00:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 09:45:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 09:30:00 PM | 632.69 | 12,218.1 | 65.9 |
05/27/2025 09:15:00 PM | 632.70 | 12,221.4 | 65.9 |
05/27/2025 09:00:00 PM | 632.70 | 12,221.4 | 65.9 |
05/27/2025 08:45:00 PM | 632.70 | 12,221.4 | 65.9 |
05/27/2025 08:30:00 PM | 632.70 | 12,221.4 | 65.9 |
05/27/2025 08:15:00 PM | 632.70 | 12,221.4 | 65.9 |
05/27/2025 08:00:00 PM | 632.70 | 12,221.4 | 65.9 |
05/27/2025 07:45:00 PM | 632.70 | 12,221.4 | 65.9 |
05/27/2025 07:30:00 PM | 632.70 | 12,221.4 | 65.9 |
05/27/2025 07:15:00 PM | 632.71 | 12,224.6 | 66.0 |
05/27/2025 07:00:00 PM | 632.71 | 12,224.6 | 66.0 |
05/27/2025 06:45:00 PM | 632.71 | 12,224.6 | 66.0 |
05/27/2025 06:30:00 PM | 632.71 | 12,224.6 | 66.0 |
05/27/2025 06:15:00 PM | 632.71 | 12,224.6 | 66.0 |
05/27/2025 06:00:00 PM | 632.71 | 12,224.6 | 66.0 |
05/27/2025 05:45:00 PM | 632.72 | 12,227.9 | 66.0 |
05/27/2025 05:30:00 PM | 632.72 | 12,227.9 | 66.0 |
05/27/2025 05:15:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 05:00:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 04:45:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 04:30:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 04:15:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 04:00:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 03:45:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 03:30:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 03:15:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 03:00:00 PM | 632.73 | 12,231.2 | 66.0 |
05/27/2025 02:45:00 PM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 02:30:00 PM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 02:15:00 PM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 02:00:00 PM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 01:45:00 PM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 01:30:00 PM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 01:15:00 PM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 01:00:00 PM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 12:45:00 PM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 12:30:00 PM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 12:15:00 PM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 12:00:00 PM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 11:45:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 11:30:00 AM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 11:15:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 11:00:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 10:45:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 10:30:00 AM | 632.74 | 12,234.4 | 66.0 |
05/27/2025 10:15:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 10:00:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 09:45:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 09:30:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 09:15:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 09:00:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 08:45:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 08:30:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 08:15:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 08:00:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 07:45:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 07:30:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 07:15:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 07:00:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 06:45:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 06:30:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 06:15:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 06:00:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 05:45:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 05:30:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 05:15:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 05:00:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 04:45:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 04:30:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 04:15:00 AM | 632.75 | 12,237.7 | 66.0 |
05/27/2025 04:00:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 03:45:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 03:30:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 03:15:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 03:00:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 02:45:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 02:30:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 02:15:00 AM | 632.76 | 12,241.0 | 66.0 |
05/27/2025 02:00:00 AM | 632.77 | 12,244.2 | 66.1 |
05/27/2025 01:45:00 AM | 632.77 | 12,244.2 | 66.1 |
05/27/2025 01:30:00 AM | 632.77 | 12,244.2 | 66.1 |
05/27/2025 01:15:00 AM | 632.77 | 12,244.2 | 66.1 |
05/27/2025 01:00:00 AM | 632.77 | 12,244.2 | 66.1 |
05/27/2025 12:45:00 AM | 632.77 | 12,244.2 | 66.1 |
05/27/2025 12:30:00 AM | 632.77 | 12,244.2 | 66.1 |
05/27/2025 12:15:00 AM | 632.77 | 12,244.2 | 66.1 |
05/27/2025 12:00:00 AM | 632.77 | 12,244.2 | 66.1 |
05/26/2025 11:45:00 PM | 632.77 | 12,244.2 | 66.1 |
05/26/2025 11:30:00 PM | 632.77 | 12,244.2 | 66.1 |
05/26/2025 11:15:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 11:00:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 10:45:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 10:30:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 10:15:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 10:00:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 09:45:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 09:30:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 09:15:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 09:00:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 08:45:00 PM | 632.78 | 12,247.5 | 66.1 |
05/26/2025 08:30:00 PM | 632.79 | 12,250.7 | 66.1 |
05/26/2025 08:15:00 PM | 632.79 | 12,250.7 | 66.1 |
05/26/2025 08:00:00 PM | 632.79 | 12,250.7 | 66.1 |
05/26/2025 07:45:00 PM | 632.79 | 12,250.7 | 66.1 |
05/26/2025 07:30:00 PM | 632.79 | 12,250.7 | 66.1 |
05/26/2025 07:15:00 PM | 632.79 | 12,250.7 | 66.1 |
05/26/2025 07:00:00 PM | 632.79 | 12,250.7 | 66.1 |
05/26/2025 06:45:00 PM | 632.79 | 12,250.7 | 66.1 |
05/26/2025 06:30:00 PM | 632.80 | 12,254.0 | 66.1 |
05/26/2025 06:15:00 PM | 632.80 | 12,254.0 | 66.1 |
05/26/2025 06:00:00 PM | 632.80 | 12,254.0 | 66.1 |
05/26/2025 05:45:00 PM | 632.80 | 12,254.0 | 66.1 |
05/26/2025 05:30:00 PM | 632.81 | 12,257.3 | 66.1 |
05/26/2025 05:15:00 PM | 632.81 | 12,257.3 | 66.1 |
05/26/2025 05:00:00 PM | 632.81 | 12,257.3 | 66.1 |
05/26/2025 04:45:00 PM | 632.81 | 12,257.3 | 66.1 |
05/26/2025 04:30:00 PM | 632.81 | 12,257.3 | 66.1 |
05/26/2025 04:15:00 PM | 632.81 | 12,257.3 | 66.1 |
05/26/2025 04:00:00 PM | 632.82 | 12,260.5 | 66.2 |
05/26/2025 03:45:00 PM | 632.82 | 12,260.5 | 66.2 |
05/26/2025 03:30:00 PM | 632.82 | 12,260.5 | 66.2 |
05/26/2025 03:15:00 PM | 632.82 | 12,260.5 | 66.2 |
05/26/2025 03:00:00 PM | 632.82 | 12,260.5 | 66.2 |
05/26/2025 02:45:00 PM | 632.82 | 12,260.5 | 66.2 |
05/26/2025 02:30:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 02:15:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 02:00:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 01:45:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 01:30:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 01:15:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 01:00:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 12:45:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 12:30:00 PM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 12:15:00 PM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 12:00:00 PM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 11:45:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 11:30:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 11:15:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 11:00:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 10:45:00 AM | 632.83 | 12,263.8 | 66.2 |
05/26/2025 10:30:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 10:15:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 10:00:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 09:45:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 09:30:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 09:15:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 09:00:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 08:45:00 AM | 632.84 | 12,267.1 | 66.2 |
05/26/2025 08:30:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 08:15:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 08:00:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 07:45:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 07:30:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 07:15:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 07:00:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 06:45:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 06:30:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 06:15:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 06:00:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 05:45:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 05:30:00 AM | 0.00 | 12,270.3 | 66.2 |
05/26/2025 05:15:00 AM | 0.00 | 12,270.3 | 66.2 |
05/26/2025 05:00:00 AM | 0.00 | 12,267.1 | 66.2 |
05/26/2025 04:45:00 AM | 0.00 | 12,270.3 | 66.2 |
05/26/2025 04:30:00 AM | 0.00 | 12,270.3 | 66.2 |
05/26/2025 04:15:00 AM | 0.00 | 12,270.3 | 66.2 |
05/26/2025 04:00:00 AM | 0.00 | 12,270.3 | 66.2 |
05/26/2025 03:45:00 AM | 632.85 | 12,270.3 | 66.2 |
05/26/2025 03:30:00 AM | 632.85 | 12,270.3 | 66.2 |
05/26/2025 03:15:00 AM | 632.85 | 12,270.3 | 66.2 |
05/26/2025 03:00:00 AM | 632.85 | 12,270.3 | 66.2 |
05/26/2025 02:45:00 AM | 632.85 | 12,270.3 | 66.2 |
05/26/2025 02:30:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 02:15:00 AM | 632.85 | 12,270.3 | 66.2 |
05/26/2025 02:00:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 01:45:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 01:30:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 01:15:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 01:00:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 12:45:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 12:30:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 12:15:00 AM | 632.86 | 12,273.6 | 66.2 |
05/26/2025 12:00:00 AM | 632.86 | 12,273.6 | 66.2 |
05/25/2025 11:45:00 PM | 632.86 | 12,273.6 | 66.2 |
05/25/2025 11:30:00 PM | 632.86 | 12,273.6 | 66.2 |
05/25/2025 11:15:00 PM | 632.86 | 12,273.6 | 66.2 |
05/25/2025 11:00:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 10:45:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 10:30:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 10:15:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 10:00:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 09:45:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 09:30:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 09:15:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 09:00:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 08:45:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 08:30:00 PM | 632.87 | 12,276.9 | 66.2 |
05/25/2025 08:15:00 PM | 632.88 | 12,280.1 | 66.3 |
05/25/2025 08:00:00 PM | 632.88 | 12,280.1 | 66.3 |
05/25/2025 07:45:00 PM | 632.88 | 12,280.1 | 66.3 |
05/25/2025 07:30:00 PM | 632.88 | 12,280.1 | 66.3 |
05/25/2025 07:15:00 PM | 632.88 | 12,280.1 | 66.3 |
05/25/2025 07:00:00 PM | 632.88 | 12,280.1 | 66.3 |
05/25/2025 06:45:00 PM | 632.88 | 12,280.1 | 66.3 |
05/25/2025 06:30:00 PM | 632.89 | 12,283.4 | 66.3 |
05/25/2025 06:15:00 PM | 632.89 | 12,283.4 | 66.3 |
05/25/2025 06:00:00 PM | 632.89 | 12,283.4 | 66.3 |
05/25/2025 05:45:00 PM | 632.89 | 12,283.4 | 66.3 |
05/25/2025 05:30:00 PM | 632.89 | 12,283.4 | 66.3 |
05/25/2025 05:15:00 PM | 632.90 | 12,286.7 | 66.3 |
05/25/2025 05:00:00 PM | 632.90 | 12,286.7 | 66.3 |
05/25/2025 04:45:00 PM | 632.90 | 12,286.7 | 66.3 |
05/25/2025 04:30:00 PM | 632.90 | 12,286.7 | 66.3 |
05/25/2025 04:15:00 PM | 632.90 | 12,286.7 | 66.3 |
05/25/2025 04:00:00 PM | 632.90 | 12,286.7 | 66.3 |
05/25/2025 03:45:00 PM | 632.91 | 12,289.9 | 66.3 |
05/25/2025 03:30:00 PM | 632.91 | 12,289.9 | 66.3 |
05/25/2025 03:15:00 PM | 632.91 | 12,289.9 | 66.3 |
05/25/2025 03:00:00 PM | 632.91 | 12,289.9 | 66.3 |
05/25/2025 02:45:00 PM | 632.91 | 12,289.9 | 66.3 |
05/25/2025 02:30:00 PM | 632.91 | 12,289.9 | 66.3 |
05/25/2025 02:15:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 02:00:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 01:45:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 01:30:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 01:15:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 01:00:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 12:45:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 12:30:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 12:15:00 PM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 12:00:00 PM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 11:45:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 11:30:00 AM | 632.92 | 12,293.2 | 66.3 |
05/25/2025 11:15:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 11:00:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 10:45:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 10:30:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 10:15:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 10:00:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 09:45:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 09:30:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 09:15:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 09:00:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 08:45:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 08:30:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 08:15:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 08:00:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 07:45:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 07:30:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 07:15:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 07:00:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 06:45:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 06:30:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 06:15:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 06:00:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 05:45:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 05:30:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 05:15:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 05:00:00 AM | 632.93 | 12,296.5 | 66.3 |
05/25/2025 04:45:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 04:30:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 04:15:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 04:00:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 03:45:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 03:30:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 03:15:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 03:00:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 02:45:00 AM | 632.94 | 12,299.7 | 66.4 |
05/25/2025 02:30:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 02:15:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 02:00:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 01:45:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 01:30:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 01:15:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 01:00:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 12:45:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 12:30:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 12:15:00 AM | 632.95 | 12,303.0 | 66.4 |
05/25/2025 12:00:00 AM | 632.95 | 12,303.0 | 66.4 |
05/24/2025 11:45:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 11:30:00 PM | 632.95 | 12,303.0 | 66.4 |
05/24/2025 11:15:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 11:00:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 10:45:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 10:30:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 10:15:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 10:00:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 09:45:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 09:30:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 09:15:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 09:00:00 PM | 632.96 | 12,306.3 | 66.4 |
05/24/2025 08:45:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 08:30:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 08:15:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 08:00:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 07:45:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 07:30:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 07:15:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 07:00:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 06:45:00 PM | 632.97 | 12,309.6 | 66.4 |
05/24/2025 06:30:00 PM | 632.98 | 12,312.8 | 66.4 |
05/24/2025 06:15:00 PM | 632.98 | 12,312.8 | 66.4 |
05/24/2025 06:00:00 PM | 632.98 | 12,312.8 | 66.4 |
05/24/2025 05:45:00 PM | 632.98 | 12,312.8 | 66.4 |
05/24/2025 05:30:00 PM | 632.98 | 12,312.8 | 66.4 |
05/24/2025 05:15:00 PM | 632.98 | 12,312.8 | 66.4 |
05/24/2025 05:00:00 PM | 632.99 | 12,316.1 | 66.5 |
05/24/2025 04:45:00 PM | 632.99 | 12,316.1 | 66.5 |
05/24/2025 04:30:00 PM | 632.99 | 12,316.1 | 66.5 |
05/24/2025 04:15:00 PM | 0.00 | 12,316.1 | 66.5 |
05/24/2025 04:00:00 PM | 0.00 | 12,316.1 | 66.5 |
05/24/2025 03:45:00 PM | 0.00 | 12,316.1 | 66.5 |
05/24/2025 03:30:00 PM | 0.00 | 12,319.4 | 66.5 |
05/24/2025 03:15:00 PM | 0.00 | 12,319.4 | 66.5 |
05/24/2025 03:00:00 PM | 0.00 | 12,319.4 | 66.5 |
05/24/2025 02:45:00 PM | 0.00 | 12,319.4 | 66.5 |
05/24/2025 02:30:00 PM | 0.00 | 12,319.4 | 66.5 |
05/24/2025 02:15:00 PM | 0.00 | 12,319.4 | 66.5 |
05/24/2025 02:00:00 PM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 01:45:00 PM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 01:30:00 PM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 01:15:00 PM | 0.00 | 12,319.4 | 66.5 |
05/24/2025 01:00:00 PM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 12:45:00 PM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 12:30:00 PM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 12:15:00 PM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 12:00:00 PM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 11:45:00 AM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 11:30:00 AM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 11:15:00 AM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 11:00:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 10:45:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 10:30:00 AM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 10:15:00 AM | 0.00 | 12,322.7 | 66.5 |
05/24/2025 10:00:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 09:45:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 09:30:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 09:15:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 09:00:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 08:45:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 08:30:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 08:15:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 08:00:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 07:45:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 07:30:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 07:15:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 07:00:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 06:45:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 06:30:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 06:15:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 06:00:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 05:45:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 05:30:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 05:15:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 05:00:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 04:45:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 04:30:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 04:15:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 04:00:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 03:45:00 AM | 0.00 | 12,325.9 | 66.5 |
05/24/2025 03:30:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 03:15:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 03:00:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 02:45:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 02:30:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 02:15:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 02:00:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 01:45:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 01:30:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 01:15:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 01:00:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 12:45:00 AM | 0.00 | 12,332.5 | 66.5 |
05/24/2025 12:30:00 AM | 0.00 | 12,332.5 | 66.5 |
05/24/2025 12:15:00 AM | 0.00 | 12,329.2 | 66.5 |
05/24/2025 12:00:00 AM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 11:45:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 11:30:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 11:15:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 11:00:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 10:45:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 10:30:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 10:15:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 10:00:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 09:45:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 09:30:00 PM | 0.00 | 12,332.5 | 66.5 |
05/23/2025 09:15:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 09:00:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 08:45:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 08:30:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 08:15:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 08:00:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 07:45:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 07:30:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 07:15:00 PM | 0.00 | 12,339.0 | 66.6 |
05/23/2025 07:00:00 PM | 0.00 | 12,335.7 | 66.6 |
05/23/2025 06:45:00 PM | 0.00 | 12,339.0 | 66.6 |
05/23/2025 06:30:00 PM | 0.00 | 12,339.0 | 66.6 |
05/23/2025 06:15:00 PM | 0.00 | 12,339.0 | 66.6 |
05/23/2025 06:00:00 PM | 0.00 | 12,339.0 | 66.6 |
05/23/2025 05:45:00 PM | 0.00 | 12,339.0 | 66.6 |
05/23/2025 05:30:00 PM | 0.00 | 12,342.3 | 66.6 |
05/23/2025 05:15:00 PM | 0.00 | 12,342.3 | 66.6 |
05/23/2025 05:00:00 PM | 0.00 | 12,342.3 | 66.6 |
05/23/2025 04:45:00 PM | 0.00 | 12,342.3 | 66.6 |
05/23/2025 04:30:00 PM | 0.00 | 12,342.3 | 66.6 |
05/23/2025 04:15:00 PM | 0.00 | 12,342.3 | 66.6 |
05/23/2025 04:00:00 PM | 0.00 | 12,342.3 | 66.6 |
05/23/2025 03:45:00 PM | 0.00 | 12,342.3 | 66.6 |
05/23/2025 03:30:00 PM | 0.00 | 12,345.6 | 66.6 |
05/23/2025 03:15:00 PM | 0.00 | 12,345.6 | 66.6 |
05/23/2025 03:00:00 PM | 0.00 | 12,345.6 | 66.6 |
05/23/2025 02:45:00 PM | 0.00 | 12,345.6 | 66.6 |
05/23/2025 02:30:00 PM | 0.00 | 12,345.6 | 66.6 |
05/23/2025 02:15:00 PM | 0.00 | 12,345.6 | 66.6 |
05/23/2025 02:00:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 01:45:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 01:30:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 01:15:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 01:00:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 12:45:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 12:30:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 12:15:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 12:00:00 PM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 11:45:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 11:30:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 11:15:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 11:00:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 10:45:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 10:30:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 10:15:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 10:00:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 09:45:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 09:30:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 09:15:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 09:00:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 08:45:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 08:30:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 08:15:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 08:00:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 07:45:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 07:30:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 07:15:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 07:00:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 06:45:00 AM | 0.00 | 12,348.9 | 66.6 |
05/23/2025 06:30:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 06:15:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 06:00:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 05:45:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 05:30:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 05:15:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 05:00:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 04:45:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 04:30:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 04:15:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 04:00:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 03:45:00 AM | 0.00 | 12,355.4 | 66.7 |
05/23/2025 03:30:00 AM | 0.00 | 12,352.1 | 66.6 |
05/23/2025 03:15:00 AM | 0.00 | 12,355.4 | 66.7 |
05/23/2025 03:00:00 AM | 0.00 | 12,355.4 | 66.7 |
05/23/2025 02:45:00 AM | 0.00 | 12,355.4 | 66.7 |
05/23/2025 02:30:00 AM | 0.00 | 12,355.4 | 66.7 |
05/23/2025 02:15:00 AM | 633.11 | 12,355.4 | 66.7 |
05/23/2025 02:00:00 AM | 633.11 | 12,355.4 | 66.7 |
05/23/2025 01:45:00 AM | 633.11 | 12,355.4 | 66.7 |
05/23/2025 01:30:00 AM | 633.11 | 12,355.4 | 66.7 |
05/23/2025 01:15:00 AM | 633.11 | 12,355.4 | 66.7 |
05/23/2025 01:00:00 AM | 633.12 | 12,358.7 | 66.7 |
05/23/2025 12:45:00 AM | 633.11 | 12,355.4 | 66.7 |
05/23/2025 12:30:00 AM | 633.11 | 12,355.4 | 66.7 |
05/23/2025 12:15:00 AM | 633.12 | 12,358.7 | 66.7 |
05/23/2025 12:00:00 AM | 633.11 | 12,355.4 | 66.7 |
05/22/2025 11:45:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 11:30:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 11:15:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 11:00:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 10:45:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 10:30:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 10:15:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 10:00:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 09:45:00 PM | 633.12 | 12,358.7 | 66.7 |
05/22/2025 09:30:00 PM | 633.13 | 12,362.0 | 66.7 |
05/22/2025 09:15:00 PM | 633.13 | 12,362.0 | 66.7 |
05/22/2025 09:00:00 PM | 633.13 | 12,362.0 | 66.7 |
05/22/2025 08:45:00 PM | 633.13 | 12,362.0 | 66.7 |
05/22/2025 08:30:00 PM | 633.13 | 12,362.0 | 66.7 |
05/22/2025 08:15:00 PM | 633.13 | 12,362.0 | 66.7 |
05/22/2025 08:00:00 PM | 633.13 | 12,362.0 | 66.7 |
05/22/2025 07:45:00 PM | 633.13 | 12,362.0 | 66.7 |
05/22/2025 07:30:00 PM | 633.14 | 12,365.2 | 66.7 |
05/22/2025 07:15:00 PM | 633.14 | 12,365.2 | 66.7 |
05/22/2025 07:00:00 PM | 633.14 | 12,365.2 | 66.7 |
05/22/2025 06:45:00 PM | 633.14 | 12,365.2 | 66.7 |
05/22/2025 06:30:00 PM | 633.14 | 12,365.2 | 66.7 |
05/22/2025 06:15:00 PM | 633.14 | 12,365.2 | 66.7 |
05/22/2025 06:00:00 PM | 633.15 | 12,368.5 | 66.7 |
05/22/2025 05:45:00 PM | 633.15 | 12,368.5 | 66.7 |
05/22/2025 05:30:00 PM | 633.15 | 12,368.5 | 66.7 |
05/22/2025 05:15:00 PM | 633.15 | 12,368.5 | 66.7 |
05/22/2025 05:00:00 PM | 633.15 | 12,368.5 | 66.7 |
05/22/2025 04:45:00 PM | 633.15 | 12,368.5 | 66.7 |
05/22/2025 04:30:00 PM | 633.15 | 12,368.5 | 66.7 |
05/22/2025 04:15:00 PM | 633.16 | 12,371.8 | 66.8 |
05/22/2025 04:00:00 PM | 633.16 | 12,371.8 | 66.8 |
05/22/2025 03:45:00 PM | 633.16 | 12,371.8 | 66.8 |
05/22/2025 03:30:00 PM | 633.16 | 12,371.8 | 66.8 |
05/22/2025 03:15:00 PM | 633.16 | 12,371.8 | 66.8 |
05/22/2025 03:00:00 PM | 633.16 | 12,371.8 | 66.8 |
05/22/2025 02:45:00 PM | 633.16 | 12,371.8 | 66.8 |
05/22/2025 02:30:00 PM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 02:15:00 PM | 633.16 | 12,371.8 | 66.8 |
05/22/2025 02:00:00 PM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 01:45:00 PM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 01:30:00 PM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 01:15:00 PM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 01:00:00 PM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 12:45:00 PM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 12:30:00 PM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 12:15:00 PM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 12:00:00 PM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 11:45:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 11:30:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 11:15:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 11:00:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 10:45:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 10:30:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 10:15:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 10:00:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 09:45:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 09:30:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 09:15:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 09:00:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 08:45:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 08:30:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 08:15:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 08:00:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 07:45:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 07:30:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 07:15:00 AM | 633.17 | 12,375.1 | 66.8 |
05/22/2025 07:00:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 06:45:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 06:30:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 06:15:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 06:00:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 05:45:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 05:30:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 05:15:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 05:00:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 04:45:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 04:30:00 AM | 633.18 | 12,378.4 | 66.8 |
05/22/2025 04:15:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 04:00:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 03:45:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 03:30:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 03:15:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 03:00:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 02:45:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 02:30:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 02:15:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 02:00:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 01:45:00 AM | 633.19 | 12,381.6 | 66.8 |
05/22/2025 01:30:00 AM | 633.20 | 12,384.9 | 66.8 |
05/22/2025 01:15:00 AM | 633.20 | 12,384.9 | 66.8 |
05/22/2025 01:00:00 AM | 633.20 | 12,384.9 | 66.8 |
05/22/2025 12:45:00 AM | 633.20 | 12,384.9 | 66.8 |
05/22/2025 12:30:00 AM | 633.20 | 12,384.9 | 66.8 |
05/22/2025 12:15:00 AM | 633.20 | 12,384.9 | 66.8 |
05/22/2025 12:00:00 AM | 633.20 | 12,384.9 | 66.8 |
05/21/2025 11:45:00 PM | 633.20 | 12,384.9 | 66.8 |
05/21/2025 11:30:00 PM | 633.20 | 12,384.9 | 66.8 |
05/21/2025 11:15:00 PM | 633.20 | 12,384.9 | 66.8 |
05/21/2025 11:00:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 10:45:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 10:30:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 10:15:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 10:00:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 09:45:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 09:30:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 09:15:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 09:00:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 08:45:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 08:30:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 08:15:00 PM | 633.22 | 12,391.5 | 66.9 |
05/21/2025 08:00:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 07:45:00 PM | 633.21 | 12,388.2 | 66.8 |
05/21/2025 07:30:00 PM | 633.22 | 12,391.5 | 66.9 |
05/21/2025 07:15:00 PM | 633.22 | 12,391.5 | 66.9 |
05/21/2025 07:00:00 PM | 633.22 | 12,391.5 | 66.9 |
05/21/2025 06:45:00 PM | 633.22 | 12,391.5 | 66.9 |
05/21/2025 06:30:00 PM | 633.22 | 12,391.5 | 66.9 |
05/21/2025 06:15:00 PM | 633.22 | 12,391.5 | 66.9 |
05/21/2025 06:00:00 PM | 633.23 | 12,394.8 | 66.9 |
05/21/2025 05:45:00 PM | 633.23 | 12,394.8 | 66.9 |
05/21/2025 05:30:00 PM | 633.23 | 12,394.8 | 66.9 |
05/21/2025 05:15:00 PM | 633.23 | 12,394.8 | 66.9 |
05/21/2025 05:00:00 PM | 633.23 | 12,394.8 | 66.9 |
05/21/2025 04:45:00 PM | 633.23 | 12,394.8 | 66.9 |
05/21/2025 04:30:00 PM | 633.24 | 12,398.1 | 66.9 |
05/21/2025 04:15:00 PM | 633.24 | 12,398.1 | 66.9 |
05/21/2025 04:00:00 PM | 633.24 | 12,398.1 | 66.9 |
05/21/2025 03:45:00 PM | 633.24 | 12,398.1 | 66.9 |
05/21/2025 03:30:00 PM | 633.24 | 12,398.1 | 66.9 |
05/21/2025 03:15:00 PM | 633.24 | 12,398.1 | 66.9 |
05/21/2025 03:00:00 PM | 633.24 | 12,398.1 | 66.9 |
05/21/2025 02:45:00 PM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 02:30:00 PM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 02:15:00 PM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 02:00:00 PM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 01:45:00 PM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 01:30:00 PM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 01:15:00 PM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 01:00:00 PM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 12:45:00 PM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 12:30:00 PM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 12:15:00 PM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 12:00:00 PM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 11:45:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 11:30:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 11:15:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 11:00:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 10:45:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 10:30:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 10:15:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 10:00:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 09:45:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 09:30:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 09:15:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 09:00:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 08:45:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 08:30:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 08:15:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 08:00:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 07:45:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 07:30:00 AM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 07:15:00 AM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 07:00:00 AM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 06:45:00 AM | 633.25 | 12,401.3 | 66.9 |
05/21/2025 06:30:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 06:15:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 06:00:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 05:45:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 05:30:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 05:15:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 05:00:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 04:45:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 04:30:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 04:15:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 04:00:00 AM | 633.26 | 12,404.6 | 66.9 |
05/21/2025 03:45:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 03:30:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 03:15:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 03:00:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 02:45:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 02:30:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 02:15:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 02:00:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 01:45:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 01:30:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 01:15:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 01:00:00 AM | 633.28 | 12,411.2 | 67.0 |
05/21/2025 12:45:00 AM | 633.27 | 12,407.9 | 66.9 |
05/21/2025 12:30:00 AM | 633.28 | 12,411.2 | 67.0 |
05/21/2025 12:15:00 AM | 633.28 | 12,411.2 | 67.0 |
05/21/2025 12:00:00 AM | 633.28 | --- | --- |
05/20/2025 11:45:00 PM | 633.28 | 12,411.2 | 67.0 |
05/20/2025 11:30:00 PM | 633.28 | 12,411.2 | 67.0 |
05/20/2025 11:15:00 PM | 633.28 | 12,411.2 | 67.0 |
05/20/2025 11:00:00 PM | 633.28 | 12,411.2 | 67.0 |
05/20/2025 10:45:00 PM | 633.28 | 12,411.2 | 67.0 |
05/20/2025 10:30:00 PM | 633.28 | 12,411.2 | 67.0 |
05/20/2025 10:15:00 PM | 633.28 | 12,411.2 | 67.0 |
05/20/2025 10:00:00 PM | 633.28 | 12,411.2 | 67.0 |
05/20/2025 09:45:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 09:30:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 09:15:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 09:00:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 08:45:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 08:30:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 08:15:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 08:00:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 07:45:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 07:30:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 07:15:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 07:00:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 06:45:00 PM | 633.29 | 12,414.5 | 67.0 |
05/20/2025 06:30:00 PM | 633.30 | 12,417.8 | 67.0 |
05/20/2025 06:15:00 PM | 633.30 | 12,417.8 | 67.0 |
05/20/2025 06:00:00 PM | 633.30 | 12,417.8 | 67.0 |
05/20/2025 05:45:00 PM | 633.30 | 12,417.8 | 67.0 |
05/20/2025 05:30:00 PM | 633.30 | 12,417.8 | 67.0 |
05/20/2025 05:15:00 PM | 633.31 | 12,421.1 | 67.0 |
05/20/2025 05:00:00 PM | 633.31 | 12,421.1 | 67.0 |
05/20/2025 04:45:00 PM | 633.31 | 12,421.1 | 67.0 |
05/20/2025 04:30:00 PM | 633.31 | 12,421.1 | 67.0 |
05/20/2025 04:15:00 PM | 633.31 | 12,421.1 | 67.0 |
05/20/2025 04:00:00 PM | 633.31 | 12,421.1 | 67.0 |
05/20/2025 03:45:00 PM | 633.31 | 12,421.1 | 67.0 |
05/20/2025 03:30:00 PM | 633.31 | 12,421.1 | 67.0 |
05/20/2025 03:15:00 PM | 633.32 | 12,424.4 | 67.0 |
05/20/2025 03:00:00 PM | 633.32 | 12,424.4 | 67.0 |
05/20/2025 02:45:00 PM | 633.32 | 12,424.4 | 67.0 |
05/20/2025 02:30:00 PM | 633.32 | 12,424.4 | 67.0 |
05/20/2025 02:15:00 PM | 633.32 | 12,424.4 | 67.0 |
05/20/2025 02:00:00 PM | 633.32 | 12,424.4 | 67.0 |
05/20/2025 01:45:00 PM | 633.32 | 12,424.4 | 67.0 |
05/20/2025 01:30:00 PM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 01:15:00 PM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 01:00:00 PM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 12:45:00 PM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 12:30:00 PM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 12:15:00 PM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 12:00:00 PM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 11:45:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 11:30:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 11:15:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 11:00:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 10:45:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 10:30:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 10:15:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 10:00:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 09:45:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 09:30:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 09:15:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 09:00:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 08:45:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 08:30:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 08:15:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 08:00:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 07:45:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 07:30:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 07:15:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 07:00:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 06:45:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 06:30:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 06:15:00 AM | 633.33 | 12,427.6 | 67.1 |
05/20/2025 06:00:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 05:45:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 05:30:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 05:15:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 05:00:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 04:45:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 04:30:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 04:15:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 04:00:00 AM | 633.35 | 12,434.2 | 67.1 |
05/20/2025 03:45:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 03:30:00 AM | 633.35 | 12,434.2 | 67.1 |
05/20/2025 03:15:00 AM | 633.35 | 12,434.2 | 67.1 |
05/20/2025 03:00:00 AM | 633.34 | 12,430.9 | 67.1 |
05/20/2025 02:45:00 AM | 633.35 | 12,434.2 | 67.1 |
05/20/2025 02:30:00 AM | 633.35 | 12,434.2 | 67.1 |
05/20/2025 02:15:00 AM | 633.36 | 12,437.5 | 67.1 |
05/20/2025 02:00:00 AM | 633.35 | 12,434.2 | 67.1 |
05/20/2025 01:45:00 AM | 633.35 | 12,434.2 | 67.1 |
05/20/2025 01:30:00 AM | 633.36 | 12,437.5 | 67.1 |
05/20/2025 01:15:00 AM | 633.36 | 12,437.5 | 67.1 |
05/20/2025 01:00:00 AM | 633.36 | 12,437.5 | 67.1 |
05/20/2025 12:45:00 AM | 633.36 | 12,437.5 | 67.1 |
05/20/2025 12:30:00 AM | 633.36 | 12,437.5 | 67.1 |
05/20/2025 12:15:00 AM | 633.35 | 12,434.2 | 67.1 |
05/20/2025 12:00:00 AM | 633.36 | 12,437.5 | 67.1 |
05/19/2025 11:45:00 PM | 633.36 | 12,437.5 | 67.1 |
05/19/2025 11:30:00 PM | 633.36 | 12,437.5 | 67.1 |
05/19/2025 11:15:00 PM | 633.36 | 12,437.5 | 67.1 |
05/19/2025 11:00:00 PM | 633.36 | 12,437.5 | 67.1 |
05/19/2025 10:45:00 PM | 633.37 | 12,440.8 | 67.1 |
05/19/2025 10:30:00 PM | 633.36 | 12,437.5 | 67.1 |
05/19/2025 10:15:00 PM | 633.36 | 12,437.5 | 67.1 |
05/19/2025 10:00:00 PM | 633.37 | 12,440.8 | 67.1 |
05/19/2025 09:45:00 PM | 633.37 | 12,440.8 | 67.1 |
05/19/2025 09:30:00 PM | 633.37 | 12,440.8 | 67.1 |
05/19/2025 09:15:00 PM | 633.37 | 12,440.8 | 67.1 |
05/19/2025 09:00:00 PM | 633.37 | 12,440.8 | 67.1 |
05/19/2025 08:45:00 PM | 633.37 | 12,440.8 | 67.1 |
05/19/2025 08:30:00 PM | 633.37 | 12,440.8 | 67.1 |
05/19/2025 08:15:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 08:00:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 07:45:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 07:30:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 07:15:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 07:00:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 06:45:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 06:30:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 06:15:00 PM | 633.38 | 12,444.1 | 67.1 |
05/19/2025 06:00:00 PM | 633.39 | 12,447.4 | 67.2 |
05/19/2025 05:45:00 PM | 633.39 | 12,447.4 | 67.2 |
05/19/2025 05:30:00 PM | 633.39 | 12,447.4 | 67.2 |
05/19/2025 05:15:00 PM | 633.39 | 12,447.4 | 67.2 |
05/19/2025 05:00:00 PM | 633.39 | 12,447.4 | 67.2 |
05/19/2025 04:45:00 PM | 633.39 | 12,447.4 | 67.2 |
05/19/2025 04:30:00 PM | 633.40 | 12,450.7 | 67.2 |
05/19/2025 04:15:00 PM | 633.40 | 12,450.7 | 67.2 |
05/19/2025 04:00:00 PM | 633.40 | 12,450.7 | 67.2 |
05/19/2025 03:45:00 PM | 633.40 | 12,450.7 | 67.2 |
05/19/2025 03:30:00 PM | 633.40 | 12,450.7 | 67.2 |
05/19/2025 03:15:00 PM | 633.40 | 12,450.7 | 67.2 |
05/19/2025 03:00:00 PM | 633.41 | 12,454.0 | 67.2 |
05/19/2025 02:45:00 PM | 633.41 | 12,454.0 | 67.2 |
05/19/2025 02:30:00 PM | 633.41 | 12,454.0 | 67.2 |
05/19/2025 02:15:00 PM | 633.41 | 12,454.0 | 67.2 |
05/19/2025 02:00:00 PM | 633.41 | 12,454.0 | 67.2 |
05/19/2025 01:45:00 PM | 633.41 | 12,454.0 | 67.2 |
05/19/2025 01:30:00 PM | 633.41 | 12,454.0 | 67.2 |
05/19/2025 01:15:00 PM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 01:00:00 PM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 12:45:00 PM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 12:30:00 PM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 12:15:00 PM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 12:00:00 PM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 11:45:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 11:30:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 11:15:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 11:00:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 10:45:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 10:30:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 10:15:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 10:00:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 09:45:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 09:30:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 09:15:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 09:00:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 08:45:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 08:30:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 08:15:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 08:00:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 07:45:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 07:30:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 07:15:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 07:00:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 06:45:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 06:30:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 06:15:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 06:00:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 05:45:00 AM | 633.42 | 12,457.3 | 67.2 |
05/19/2025 05:30:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 05:15:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 05:00:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 04:45:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 04:30:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 04:15:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 04:00:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 03:45:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 03:30:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 03:15:00 AM | 633.43 | 12,460.6 | 67.2 |
05/19/2025 03:00:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 02:45:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 02:30:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 02:15:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 02:00:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 01:45:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 01:30:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 01:15:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 01:00:00 AM | 633.45 | 12,467.1 | 67.3 |
05/19/2025 12:45:00 AM | 633.45 | 12,467.1 | 67.3 |
05/19/2025 12:30:00 AM | 633.44 | 12,463.9 | 67.2 |
05/19/2025 12:15:00 AM | 633.45 | 12,467.1 | 67.3 |
05/19/2025 12:00:00 AM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 11:45:00 PM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 11:30:00 PM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 11:15:00 PM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 11:00:00 PM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 10:45:00 PM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 10:30:00 PM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 10:15:00 PM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 10:00:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 09:45:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 09:30:00 PM | 633.45 | 12,467.1 | 67.3 |
05/18/2025 09:15:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 09:00:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 08:45:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 08:30:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 08:15:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 08:00:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 07:45:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 07:30:00 PM | 633.46 | 12,470.4 | 67.3 |
05/18/2025 07:15:00 PM | 633.47 | 12,473.7 | 67.3 |
05/18/2025 07:00:00 PM | 633.47 | 12,473.7 | 67.3 |
05/18/2025 06:45:00 PM | 633.47 | 12,473.7 | 67.3 |
05/18/2025 06:30:00 PM | 633.47 | 12,473.7 | 67.3 |
05/18/2025 06:15:00 PM | 633.47 | 12,473.7 | 67.3 |
05/18/2025 06:00:00 PM | 633.47 | 12,473.7 | 67.3 |
05/18/2025 05:45:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 05:30:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 05:15:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 05:00:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 04:45:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 04:30:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 04:15:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 04:00:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 03:45:00 PM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 03:30:00 PM | 633.48 | 12,477.0 | 67.3 |
05/18/2025 03:15:00 PM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 03:00:00 PM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 02:45:00 PM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 02:30:00 PM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 02:15:00 PM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 02:00:00 PM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 01:45:00 PM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 01:30:00 PM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 01:15:00 PM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 01:00:00 PM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 12:45:00 PM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 12:30:00 PM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 12:15:00 PM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 12:00:00 PM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 11:45:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 11:30:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 11:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 11:00:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 10:45:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 10:30:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 10:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 10:00:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 09:45:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 09:30:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 09:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 09:00:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 08:45:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 08:30:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 08:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 08:00:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 07:45:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 07:30:00 AM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 07:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 07:00:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 06:45:00 AM | 633.49 | 12,480.3 | 67.3 |
05/18/2025 06:30:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 06:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 06:00:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 05:45:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 05:30:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 05:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 05:00:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 04:45:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 04:30:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 04:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 04:00:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 03:45:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 03:30:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 03:15:00 AM | 633.50 | 12,483.6 | 67.4 |
05/18/2025 03:00:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 02:45:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 02:30:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 02:15:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 02:00:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 01:45:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 01:30:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 01:15:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 01:00:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 12:45:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 12:30:00 AM | 633.51 | 12,486.9 | 67.4 |
05/18/2025 12:15:00 AM | 633.52 | 12,490.2 | 67.4 |
05/18/2025 12:00:00 AM | 633.51 | 12,486.9 | 67.4 |
05/17/2025 11:45:00 PM | 633.51 | 12,486.9 | 67.4 |
05/17/2025 11:30:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 11:15:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 11:00:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 10:45:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 10:30:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 10:15:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 10:00:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 09:45:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 09:30:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 09:15:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 09:00:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 08:45:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 08:30:00 PM | 633.52 | 12,490.2 | 67.4 |
05/17/2025 08:15:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 08:00:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 07:45:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 07:30:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 07:15:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 07:00:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 06:45:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 06:30:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 06:15:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 06:00:00 PM | 633.54 | 12,496.8 | 67.4 |
05/17/2025 05:45:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 05:30:00 PM | 633.53 | 12,493.5 | 67.4 |
05/17/2025 05:15:00 PM | 633.54 | 12,496.8 | 67.4 |
05/17/2025 05:00:00 PM | 633.54 | 12,496.8 | 67.4 |
05/17/2025 04:45:00 PM | 633.54 | 12,496.8 | 67.4 |
05/17/2025 04:30:00 PM | 633.54 | 12,496.8 | 67.4 |
05/17/2025 04:15:00 PM | 633.55 | 12,500.1 | 67.4 |
05/17/2025 04:00:00 PM | 633.55 | 12,500.1 | 67.4 |
05/17/2025 03:45:00 PM | 633.55 | 12,500.1 | 67.4 |
05/17/2025 03:30:00 PM | 633.55 | 12,500.1 | 67.4 |
05/17/2025 03:15:00 PM | 633.55 | 12,500.1 | 67.4 |
05/17/2025 03:00:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 02:45:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 02:30:00 PM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 02:15:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 02:00:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 01:45:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 01:30:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 01:15:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 01:00:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 12:45:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 12:30:00 PM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 12:15:00 PM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 12:00:00 PM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 11:45:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 11:30:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 11:15:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 11:00:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 10:45:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 10:30:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 10:15:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 10:00:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 09:45:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 09:30:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 09:15:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 09:00:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 08:45:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 08:30:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 08:15:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 08:00:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 07:45:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 07:30:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 07:15:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 07:00:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 06:45:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 06:30:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 06:15:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 06:00:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 05:45:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 05:30:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 05:15:00 AM | 633.56 | 12,503.4 | 67.5 |
05/17/2025 05:00:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 04:45:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 04:30:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 04:15:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 04:00:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 03:45:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 03:30:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 03:15:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 03:00:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 02:45:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 02:30:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 02:15:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 02:00:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 01:45:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 01:30:00 AM | 633.57 | 12,506.7 | 67.5 |
05/17/2025 01:15:00 AM | 633.58 | 12,510.0 | 67.5 |
05/17/2025 01:00:00 AM | 633.58 | 12,510.0 | 67.5 |
05/17/2025 12:45:00 AM | 633.58 | 12,510.0 | 67.5 |
05/17/2025 12:30:00 AM | 633.58 | 12,510.0 | 67.5 |
05/17/2025 12:15:00 AM | 633.58 | 12,510.0 | 67.5 |
05/17/2025 12:00:00 AM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 11:45:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 11:30:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 11:15:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 11:00:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 10:45:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 10:30:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 10:15:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 10:00:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 09:45:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 09:30:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 09:15:00 PM | 633.58 | 12,510.0 | 67.5 |
05/16/2025 09:00:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 08:45:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 08:30:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 08:15:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 08:00:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 07:45:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 07:30:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 07:15:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 07:00:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 06:45:00 PM | 633.59 | 12,513.3 | 67.5 |
05/16/2025 06:30:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 06:15:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 06:00:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 05:45:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 05:30:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 05:15:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 05:00:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 04:45:00 PM | 633.60 | 12,516.6 | 67.5 |
05/16/2025 04:30:00 PM | 633.61 | 12,519.9 | 67.6 |
05/16/2025 04:15:00 PM | 633.61 | 12,519.9 | 67.6 |
05/16/2025 04:00:00 PM | 633.61 | 12,519.9 | 67.6 |
05/16/2025 03:45:00 PM | 633.61 | 12,519.9 | 67.6 |
05/16/2025 03:30:00 PM | 633.61 | 12,519.9 | 67.6 |
05/16/2025 03:15:00 PM | 633.61 | 12,519.9 | 67.6 |
05/16/2025 03:00:00 PM | 633.61 | 12,519.9 | 67.6 |
05/16/2025 02:45:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 02:30:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 02:15:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 02:00:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 01:45:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 01:30:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 01:15:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 01:00:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 12:45:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 12:30:00 PM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 12:15:00 PM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 12:00:00 PM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 11:45:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 11:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 11:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 11:00:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 10:45:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 10:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 10:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 10:00:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 09:45:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 09:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 09:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 09:00:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 08:45:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 08:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 08:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 08:00:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 07:45:00 AM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 07:30:00 AM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 07:15:00 AM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 07:00:00 AM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 06:45:00 AM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 06:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 06:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 06:00:00 AM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 05:45:00 AM | 633.62 | 12,523.2 | 67.6 |
05/16/2025 05:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 05:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 05:00:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 04:45:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 04:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 04:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 04:00:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 03:45:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 03:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 03:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 03:00:00 AM | 633.64 | 12,529.8 | 67.6 |
05/16/2025 02:45:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 02:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 02:15:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 02:00:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 01:45:00 AM | 633.64 | 12,529.8 | 67.6 |
05/16/2025 01:30:00 AM | 633.63 | 12,526.5 | 67.6 |
05/16/2025 01:15:00 AM | 633.64 | 12,529.8 | 67.6 |
05/16/2025 01:00:00 AM | 633.64 | 12,529.8 | 67.6 |
05/16/2025 12:45:00 AM | 633.64 | 12,529.8 | 67.6 |
05/16/2025 12:30:00 AM | 633.64 | 12,529.8 | 67.6 |
05/16/2025 12:15:00 AM | 633.64 | 12,529.8 | 67.6 |
05/16/2025 12:00:00 AM | 633.64 | 12,529.8 | 67.6 |
05/15/2025 11:45:00 PM | 633.64 | 12,529.8 | 67.6 |
05/15/2025 11:30:00 PM | 633.64 | 12,529.8 | 67.6 |
05/15/2025 11:15:00 PM | 633.64 | 12,529.8 | 67.6 |
05/15/2025 11:00:00 PM | 633.64 | 12,529.8 | 67.6 |
05/15/2025 10:45:00 PM | 633.64 | 12,529.8 | 67.6 |
05/15/2025 10:30:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 10:15:00 PM | 633.64 | 12,529.8 | 67.6 |
05/15/2025 10:00:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 09:45:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 09:30:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 09:15:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 09:00:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 08:45:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 08:30:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 08:15:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 08:00:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 07:45:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 07:30:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 07:15:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 07:00:00 PM | 633.65 | 12,533.1 | 67.6 |
05/15/2025 06:45:00 PM | 633.66 | 12,536.4 | 67.6 |
05/15/2025 06:30:00 PM | 633.66 | 12,536.4 | 67.6 |
05/15/2025 06:15:00 PM | 633.66 | 12,536.4 | 67.6 |
05/15/2025 06:00:00 PM | 633.66 | 12,536.4 | 67.6 |
05/15/2025 05:45:00 PM | 633.66 | 12,536.4 | 67.6 |
05/15/2025 05:30:00 PM | 633.66 | 12,536.4 | 67.6 |
05/15/2025 05:15:00 PM | 633.66 | 12,536.4 | 67.6 |
05/15/2025 05:00:00 PM | 633.67 | 12,539.7 | 67.7 |
05/15/2025 04:45:00 PM | 633.67 | 12,539.7 | 67.7 |
05/15/2025 04:30:00 PM | 633.67 | 12,539.7 | 67.7 |
05/15/2025 04:15:00 PM | 633.67 | 12,539.7 | 67.7 |
05/15/2025 04:00:00 PM | 633.67 | 12,539.7 | 67.7 |
05/15/2025 03:45:00 PM | 633.67 | 12,539.7 | 67.7 |
05/15/2025 03:30:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 03:15:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 03:00:00 PM | 633.67 | 12,539.7 | 67.7 |
05/15/2025 02:45:00 PM | 633.67 | 12,539.7 | 67.7 |
05/15/2025 02:30:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 02:15:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 02:00:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 01:45:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 01:30:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 01:15:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 01:00:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 12:45:00 PM | 633.68 | 12,543.0 | 67.7 |
05/15/2025 12:30:00 PM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 12:15:00 PM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 12:00:00 PM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 11:45:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 11:30:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 11:15:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 11:00:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 10:45:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 10:30:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 10:15:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 10:00:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 09:45:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 09:30:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 09:15:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 09:00:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 08:45:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 08:30:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 08:15:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 08:00:00 AM | 633.70 | 12,549.7 | 67.7 |
05/15/2025 07:45:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 07:30:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 07:15:00 AM | 633.69 | 12,546.4 | 67.7 |
05/15/2025 07:00:00 AM | 633.70 | 12,549.7 | 67.7 |
05/15/2025 06:45:00 AM | 633.70 | 12,549.7 | 67.7 |
05/15/2025 06:30:00 AM | 633.70 | 12,549.7 | 67.7 |
05/15/2025 06:15:00 AM | 633.70 | 12,549.7 | 67.7 |
05/15/2025 06:00:00 AM | 633.70 | 12,549.7 | 67.7 |
05/15/2025 05:45:00 AM | 633.71 | 12,553.0 | 67.7 |
05/15/2025 05:30:00 AM | 633.71 | 12,553.0 | 67.7 |
05/15/2025 05:15:00 AM | 633.71 | 12,553.0 | 67.7 |
05/15/2025 05:00:00 AM | 633.71 | 12,553.0 | 67.7 |
05/15/2025 04:45:00 AM | 633.71 | 12,553.0 | 67.7 |
05/15/2025 04:30:00 AM | 633.71 | 12,553.0 | 67.7 |
05/15/2025 04:15:00 AM | 633.72 | 12,556.3 | 67.7 |
05/15/2025 04:00:00 AM | 633.72 | 12,556.3 | 67.7 |
05/15/2025 03:45:00 AM | 633.72 | 12,556.3 | 67.7 |
05/15/2025 03:30:00 AM | 633.72 | 12,556.3 | 67.7 |
05/15/2025 03:15:00 AM | 633.72 | 12,556.3 | 67.7 |
05/15/2025 03:00:00 AM | 633.73 | 12,559.6 | 67.8 |
05/15/2025 02:45:00 AM | 633.73 | 12,559.6 | 67.8 |
05/15/2025 02:30:00 AM | 633.73 | 12,559.6 | 67.8 |
05/15/2025 02:15:00 AM | 633.73 | 12,559.6 | 67.8 |
05/15/2025 02:00:00 AM | 633.74 | 12,562.9 | 67.8 |
05/15/2025 01:45:00 AM | 633.74 | 12,562.9 | 67.8 |
05/15/2025 01:30:00 AM | 633.73 | 12,559.6 | 67.8 |
05/15/2025 01:15:00 AM | 633.74 | 12,562.9 | 67.8 |
05/15/2025 01:00:00 AM | 633.74 | 12,562.9 | 67.8 |
05/15/2025 12:45:00 AM | 633.74 | 12,562.9 | 67.8 |
05/15/2025 12:30:00 AM | 633.74 | 12,562.9 | 67.8 |
05/15/2025 12:15:00 AM | 633.75 | 12,566.2 | 67.8 |
05/15/2025 12:00:00 AM | 633.74 | 12,562.9 | 67.8 |
05/14/2025 11:45:00 PM | 633.75 | 12,566.2 | 67.8 |
05/14/2025 11:30:00 PM | 633.75 | 12,566.2 | 67.8 |
05/14/2025 11:15:00 PM | 633.75 | 12,566.2 | 67.8 |
05/14/2025 11:00:00 PM | 633.75 | 12,566.2 | 67.8 |
05/14/2025 10:45:00 PM | 633.76 | 12,569.5 | 67.8 |
05/14/2025 10:30:00 PM | 633.76 | 12,569.5 | 67.8 |
05/14/2025 10:15:00 PM | 633.76 | 12,569.5 | 67.8 |
05/14/2025 10:00:00 PM | 633.76 | 12,569.5 | 67.8 |
05/14/2025 09:45:00 PM | 633.76 | 12,569.5 | 67.8 |
05/14/2025 09:30:00 PM | 633.77 | 12,572.8 | 67.8 |
05/14/2025 09:15:00 PM | 633.77 | 12,572.8 | 67.8 |
05/14/2025 09:00:00 PM | 633.77 | 12,572.8 | 67.8 |
05/14/2025 08:45:00 PM | 633.77 | 12,572.8 | 67.8 |
05/14/2025 08:30:00 PM | 633.77 | 12,572.8 | 67.8 |
05/14/2025 08:15:00 PM | 633.77 | 12,572.8 | 67.8 |
05/14/2025 08:00:00 PM | 633.77 | 12,572.8 | 67.8 |
05/14/2025 07:45:00 PM | 633.78 | 12,576.1 | 67.9 |
05/14/2025 07:30:00 PM | 633.78 | 12,576.1 | 67.9 |
05/14/2025 07:15:00 PM | 633.78 | 12,576.1 | 67.9 |
05/14/2025 07:00:00 PM | 633.78 | 12,576.1 | 67.9 |
05/14/2025 06:45:00 PM | 633.79 | 12,579.4 | 67.9 |
05/14/2025 06:30:00 PM | 633.79 | 12,579.4 | 67.9 |
05/14/2025 06:15:00 PM | 633.79 | 12,579.4 | 67.9 |
05/14/2025 06:00:00 PM | 633.80 | 12,582.8 | 67.9 |
05/14/2025 05:45:00 PM | 633.80 | 12,582.8 | 67.9 |
05/14/2025 05:30:00 PM | 633.80 | 12,582.8 | 67.9 |
05/14/2025 05:15:00 PM | 633.80 | 12,582.8 | 67.9 |
05/14/2025 05:00:00 PM | 633.81 | 12,586.1 | 67.9 |
05/14/2025 04:45:00 PM | 633.81 | 12,586.1 | 67.9 |
05/14/2025 04:30:00 PM | 633.81 | 12,586.1 | 67.9 |
05/14/2025 04:15:00 PM | 633.81 | 12,586.1 | 67.9 |
05/14/2025 04:00:00 PM | 633.81 | 12,586.1 | 67.9 |
05/14/2025 03:45:00 PM | 633.81 | 12,586.1 | 67.9 |
05/14/2025 03:30:00 PM | 633.82 | 12,589.4 | 67.9 |
05/14/2025 03:15:00 PM | 633.82 | 12,589.4 | 67.9 |
05/14/2025 03:00:00 PM | 633.83 | 12,592.7 | 67.9 |
05/14/2025 02:45:00 PM | 633.83 | 12,592.7 | 67.9 |
05/14/2025 02:30:00 PM | 633.83 | 12,592.7 | 67.9 |
05/14/2025 02:15:00 PM | 633.83 | 12,592.7 | 67.9 |
05/14/2025 02:00:00 PM | 633.84 | 12,596.0 | 68.0 |
05/14/2025 01:45:00 PM | 633.83 | 12,592.7 | 67.9 |
05/14/2025 01:30:00 PM | 633.84 | 12,596.0 | 68.0 |
05/14/2025 01:15:00 PM | 633.84 | 12,596.0 | 68.0 |
05/14/2025 01:00:00 PM | 633.85 | 12,599.3 | 68.0 |
05/14/2025 12:45:00 PM | 633.84 | 12,596.0 | 68.0 |
05/14/2025 12:30:00 PM | 633.85 | 12,599.3 | 68.0 |
05/14/2025 12:15:00 PM | 633.85 | 12,599.3 | 68.0 |
05/14/2025 12:00:00 PM | 633.85 | 12,599.3 | 68.0 |
05/14/2025 11:45:00 AM | 633.85 | 12,599.3 | 68.0 |
05/14/2025 11:30:00 AM | 633.85 | 12,599.3 | 68.0 |
05/14/2025 11:15:00 AM | 633.85 | 12,599.3 | 68.0 |
05/14/2025 11:00:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 10:45:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 10:30:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 10:15:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 10:00:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 09:45:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 09:30:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 09:15:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 09:00:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 08:45:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 08:30:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 08:15:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 08:00:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 07:45:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 07:30:00 AM | 633.86 | 12,602.6 | 68.0 |
05/14/2025 07:15:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 07:00:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 06:45:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 06:30:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 06:15:00 AM | 633.87 | 12,605.9 | 68.0 |
05/14/2025 06:00:00 AM | 633.88 | 12,609.3 | 68.0 |
05/14/2025 05:45:00 AM | 633.88 | 12,609.3 | 68.0 |
05/14/2025 05:30:00 AM | 633.88 | 12,609.3 | 68.0 |
05/14/2025 05:15:00 AM | 633.88 | 12,609.3 | 68.0 |
05/14/2025 05:00:00 AM | 633.88 | 12,609.3 | 68.0 |
05/14/2025 04:45:00 AM | 633.88 | 12,609.3 | 68.0 |
05/14/2025 04:30:00 AM | 633.89 | 12,612.6 | 68.1 |
05/14/2025 04:15:00 AM | 633.89 | 12,612.6 | 68.1 |
05/14/2025 04:00:00 AM | 633.89 | 12,612.6 | 68.1 |
05/14/2025 03:45:00 AM | 633.89 | 12,612.6 | 68.1 |
05/14/2025 03:30:00 AM | 633.90 | 12,615.9 | 68.1 |
05/14/2025 03:15:00 AM | 633.90 | 12,615.9 | 68.1 |
05/14/2025 03:00:00 AM | 633.90 | 12,615.9 | 68.1 |
05/14/2025 02:45:00 AM | 633.90 | 12,615.9 | 68.1 |
05/14/2025 02:30:00 AM | 633.90 | 12,615.9 | 68.1 |
05/14/2025 02:15:00 AM | 633.90 | 12,615.9 | 68.1 |
05/14/2025 02:00:00 AM | 633.91 | 12,619.2 | 68.1 |
05/14/2025 01:45:00 AM | 633.91 | 12,619.2 | 68.1 |
05/14/2025 01:30:00 AM | 633.91 | 12,619.2 | 68.1 |
05/14/2025 01:15:00 AM | 633.91 | 12,619.2 | 68.1 |
05/14/2025 01:00:00 AM | 633.91 | 12,619.2 | 68.1 |
05/14/2025 12:45:00 AM | 633.92 | 12,622.5 | 68.1 |
05/14/2025 12:30:00 AM | 633.92 | 12,622.5 | 68.1 |
05/14/2025 12:15:00 AM | 633.92 | 12,622.5 | 68.1 |
05/14/2025 12:00:00 AM | 633.92 | 12,622.5 | 68.1 |
05/13/2025 11:45:00 PM | 633.92 | 12,622.5 | 68.1 |
05/13/2025 11:30:00 PM | 633.92 | 12,622.5 | 68.1 |
05/13/2025 11:15:00 PM | 633.93 | 12,625.9 | 68.1 |
05/13/2025 11:00:00 PM | 633.93 | 12,625.9 | 68.1 |
05/13/2025 10:45:00 PM | 633.93 | 12,625.9 | 68.1 |
05/13/2025 10:30:00 PM | 633.93 | 12,625.9 | 68.1 |
05/13/2025 10:15:00 PM | 633.93 | 12,625.9 | 68.1 |
05/13/2025 10:00:00 PM | 633.93 | 12,625.9 | 68.1 |
05/13/2025 09:45:00 PM | 633.94 | 12,629.2 | 68.1 |
05/13/2025 09:30:00 PM | 633.94 | 12,629.2 | 68.1 |
05/13/2025 09:15:00 PM | 633.94 | 12,629.2 | 68.1 |
05/13/2025 09:00:00 PM | 633.94 | 12,629.2 | 68.1 |
05/13/2025 08:45:00 PM | 633.94 | 12,629.2 | 68.1 |
05/13/2025 08:30:00 PM | 633.95 | 12,632.5 | 68.2 |
05/13/2025 08:15:00 PM | 633.95 | 12,632.5 | 68.2 |
05/13/2025 08:00:00 PM | 633.95 | 12,632.5 | 68.2 |
05/13/2025 07:45:00 PM | 633.95 | 12,632.5 | 68.2 |
05/13/2025 07:30:00 PM | 633.95 | 12,632.5 | 68.2 |
05/13/2025 07:15:00 PM | 633.95 | 12,632.5 | 68.2 |
05/13/2025 07:00:00 PM | 633.96 | 12,635.8 | 68.2 |
05/13/2025 06:45:00 PM | 633.96 | 12,635.8 | 68.2 |
05/13/2025 06:30:00 PM | 633.96 | 12,635.8 | 68.2 |
05/13/2025 06:15:00 PM | 633.96 | 12,635.8 | 68.2 |
05/13/2025 06:00:00 PM | 633.97 | 12,639.1 | 68.2 |
05/13/2025 05:45:00 PM | 633.97 | 12,639.1 | 68.2 |
05/13/2025 05:30:00 PM | 633.97 | 12,639.1 | 68.2 |
05/13/2025 05:15:00 PM | 633.97 | 12,639.1 | 68.2 |
05/13/2025 05:00:00 PM | 633.98 | 12,642.4 | 68.2 |
05/13/2025 04:45:00 PM | 633.98 | 12,642.4 | 68.2 |
05/13/2025 04:30:00 PM | 633.98 | 12,642.4 | 68.2 |
05/13/2025 04:15:00 PM | 633.98 | 12,642.4 | 68.2 |
05/13/2025 04:00:00 PM | 633.99 | 12,645.8 | 68.2 |
05/13/2025 03:45:00 PM | 633.99 | 12,645.8 | 68.2 |
05/13/2025 03:30:00 PM | 633.99 | 12,645.8 | 68.2 |
05/13/2025 03:15:00 PM | 634.00 | 12,649.1 | 68.2 |
05/13/2025 03:00:00 PM | 634.00 | 12,649.1 | 68.2 |
05/13/2025 02:45:00 PM | 634.00 | 12,649.1 | 68.2 |
05/13/2025 02:30:00 PM | 634.00 | 12,649.1 | 68.2 |
05/13/2025 02:15:00 PM | 634.00 | 12,649.1 | 68.2 |
05/13/2025 02:00:00 PM | 634.01 | 12,652.4 | 68.3 |
05/13/2025 01:45:00 PM | 634.01 | 12,652.4 | 68.3 |
05/13/2025 01:30:00 PM | 634.01 | 12,652.4 | 68.3 |
05/13/2025 01:15:00 PM | 634.02 | 12,655.7 | 68.3 |
05/13/2025 01:00:00 PM | 634.02 | 12,655.7 | 68.3 |
05/13/2025 12:45:00 PM | 634.02 | 12,655.7 | 68.3 |
05/13/2025 12:30:00 PM | 634.02 | 12,655.7 | 68.3 |
05/13/2025 12:15:00 PM | 634.02 | 12,655.7 | 68.3 |
05/13/2025 12:00:00 PM | 634.02 | 12,655.7 | 68.3 |
05/13/2025 11:45:00 AM | 634.02 | 12,655.7 | 68.3 |
05/13/2025 11:30:00 AM | 634.02 | 12,655.7 | 68.3 |
05/13/2025 11:15:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 11:00:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 10:45:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 10:30:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 10:15:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 10:00:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 09:45:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 09:30:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 09:15:00 AM | 634.04 | 12,662.4 | 68.3 |
05/13/2025 09:00:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 08:45:00 AM | 634.03 | 12,659.1 | 68.3 |
05/13/2025 08:30:00 AM | 634.04 | 12,662.4 | 68.3 |
05/13/2025 08:15:00 AM | 634.04 | 12,662.4 | 68.3 |
05/13/2025 08:00:00 AM | 634.04 | 12,662.4 | 68.3 |
05/13/2025 07:45:00 AM | 634.04 | 12,662.4 | 68.3 |
05/13/2025 07:30:00 AM | 634.04 | 12,662.4 | 68.3 |
05/13/2025 07:15:00 AM | 634.04 | 12,662.4 | 68.3 |
05/13/2025 07:00:00 AM | 634.05 | 12,665.7 | 68.3 |
05/13/2025 06:45:00 AM | 634.05 | 12,665.7 | 68.3 |
05/13/2025 06:30:00 AM | 634.05 | 12,665.7 | 68.3 |
05/13/2025 06:15:00 AM | 634.05 | 12,665.7 | 68.3 |
05/13/2025 06:00:00 AM | 634.05 | 12,665.7 | 68.3 |
05/13/2025 05:45:00 AM | 634.05 | 12,665.7 | 68.3 |
05/13/2025 05:30:00 AM | 634.05 | 12,665.7 | 68.3 |
05/13/2025 05:15:00 AM | 634.05 | 12,665.7 | 68.3 |
05/13/2025 05:00:00 AM | 634.06 | 12,669.0 | 68.4 |
05/13/2025 04:45:00 AM | 634.06 | 12,669.0 | 68.4 |
05/13/2025 04:30:00 AM | 634.06 | 12,669.0 | 68.4 |
05/13/2025 04:15:00 AM | 634.06 | 12,669.0 | 68.4 |
05/13/2025 04:00:00 AM | 634.07 | 12,672.4 | 68.4 |
05/13/2025 03:45:00 AM | 634.06 | 12,669.0 | 68.4 |
05/13/2025 03:30:00 AM | 634.07 | 12,672.4 | 68.4 |
05/13/2025 03:15:00 AM | 634.07 | 12,672.4 | 68.4 |
05/13/2025 03:00:00 AM | 634.07 | 12,672.4 | 68.4 |
05/13/2025 02:45:00 AM | 634.07 | 12,672.4 | 68.4 |
05/13/2025 02:30:00 AM | 634.08 | 12,675.7 | 68.4 |
05/13/2025 02:15:00 AM | 634.08 | 12,675.7 | 68.4 |
05/13/2025 02:00:00 AM | 634.08 | 12,675.7 | 68.4 |
05/13/2025 01:45:00 AM | 634.08 | 12,675.7 | 68.4 |
05/13/2025 01:30:00 AM | 634.08 | 12,675.7 | 68.4 |
05/13/2025 01:15:00 AM | 634.08 | 12,675.7 | 68.4 |
05/13/2025 01:00:00 AM | 634.08 | 12,675.7 | 68.4 |
05/13/2025 12:45:00 AM | 634.09 | 12,679.0 | 68.4 |
05/13/2025 12:30:00 AM | 634.09 | 12,679.0 | 68.4 |
05/13/2025 12:15:00 AM | 634.09 | 12,679.0 | 68.4 |
05/13/2025 12:00:00 AM | 634.09 | 12,679.0 | 68.4 |
05/12/2025 11:45:00 PM | 634.10 | 12,682.3 | 68.4 |
05/12/2025 11:30:00 PM | 634.09 | 12,679.0 | 68.4 |
05/12/2025 11:15:00 PM | 634.10 | 12,682.3 | 68.4 |
05/12/2025 11:00:00 PM | 634.10 | 12,682.3 | 68.4 |
05/12/2025 10:45:00 PM | 634.10 | 12,682.3 | 68.4 |
05/12/2025 10:30:00 PM | 634.10 | 12,682.3 | 68.4 |
05/12/2025 10:15:00 PM | 634.11 | 12,685.7 | 68.4 |
05/12/2025 10:00:00 PM | 634.11 | 12,685.7 | 68.4 |
05/12/2025 09:45:00 PM | 634.11 | 12,685.7 | 68.4 |
05/12/2025 09:30:00 PM | 634.11 | 12,685.7 | 68.4 |
05/12/2025 09:15:00 PM | 634.12 | 12,689.0 | 68.5 |
05/12/2025 09:00:00 PM | 634.11 | 12,685.7 | 68.4 |
05/12/2025 08:45:00 PM | 634.12 | 12,689.0 | 68.5 |
05/12/2025 08:30:00 PM | 634.12 | 12,689.0 | 68.5 |
05/12/2025 08:15:00 PM | 634.12 | 12,689.0 | 68.5 |
05/12/2025 08:00:00 PM | 634.12 | 12,689.0 | 68.5 |
05/12/2025 07:45:00 PM | 634.12 | 12,689.0 | 68.5 |
05/12/2025 07:30:00 PM | 634.13 | 12,692.3 | 68.5 |
05/12/2025 07:15:00 PM | 634.13 | 12,692.3 | 68.5 |
05/12/2025 07:00:00 PM | 634.13 | 12,692.3 | 68.5 |
05/12/2025 06:45:00 PM | 634.14 | 12,695.6 | 68.5 |
05/12/2025 06:30:00 PM | 634.14 | 12,695.6 | 68.5 |
05/12/2025 06:15:00 PM | 634.13 | 12,692.3 | 68.5 |
05/12/2025 06:00:00 PM | 634.14 | 12,695.6 | 68.5 |
05/12/2025 05:45:00 PM | 634.14 | 12,695.6 | 68.5 |
05/12/2025 05:30:00 PM | 634.15 | 12,699.0 | 68.5 |
05/12/2025 05:15:00 PM | 634.14 | 12,695.6 | 68.5 |
05/12/2025 05:00:00 PM | 634.15 | 12,699.0 | 68.5 |
05/12/2025 04:45:00 PM | 634.15 | 12,699.0 | 68.5 |
05/12/2025 04:30:00 PM | 634.16 | 12,702.3 | 68.5 |
05/12/2025 04:15:00 PM | 634.16 | 12,702.3 | 68.5 |
05/12/2025 04:00:00 PM | 634.16 | 12,702.3 | 68.5 |
05/12/2025 03:45:00 PM | 634.17 | 12,705.6 | 68.6 |
05/12/2025 03:30:00 PM | 634.16 | 12,702.3 | 68.5 |
05/12/2025 03:15:00 PM | 634.16 | 12,702.3 | 68.5 |
05/12/2025 03:00:00 PM | 634.17 | 12,705.6 | 68.6 |
05/12/2025 02:45:00 PM | 634.17 | 12,705.6 | 68.6 |
05/12/2025 02:30:00 PM | 634.17 | 12,705.6 | 68.6 |
05/12/2025 02:15:00 PM | 634.18 | 12,709.0 | 68.6 |
05/12/2025 02:00:00 PM | 634.18 | 12,709.0 | 68.6 |
05/12/2025 01:45:00 PM | 634.18 | 12,709.0 | 68.6 |
05/12/2025 01:30:00 PM | 634.18 | 12,709.0 | 68.6 |
05/12/2025 01:15:00 PM | 634.18 | 12,709.0 | 68.6 |
05/12/2025 01:00:00 PM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 12:45:00 PM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 12:30:00 PM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 12:15:00 PM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 12:00:00 PM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 11:45:00 AM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 11:30:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 11:15:00 AM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 11:00:00 AM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 10:45:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 10:30:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 10:15:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 10:00:00 AM | 634.19 | 12,712.3 | 68.6 |
05/12/2025 09:45:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 09:30:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 09:15:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 09:00:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 08:45:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 08:30:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 08:15:00 AM | 634.20 | 12,715.6 | 68.6 |
05/12/2025 08:00:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 07:45:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 07:30:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 07:15:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 07:00:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 06:45:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 06:30:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 06:15:00 AM | 634.22 | 12,722.3 | 68.6 |
05/12/2025 06:00:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 05:45:00 AM | 634.21 | 12,719.0 | 68.6 |
05/12/2025 05:30:00 AM | 634.22 | 12,722.3 | 68.6 |
05/12/2025 05:15:00 AM | 634.22 | 12,722.3 | 68.6 |
05/12/2025 05:00:00 AM | 634.22 | 12,722.3 | 68.6 |
05/12/2025 04:45:00 AM | 634.22 | 12,722.3 | 68.6 |
05/12/2025 04:30:00 AM | 634.22 | 12,722.3 | 68.6 |
05/12/2025 04:15:00 AM | 634.22 | 12,722.3 | 68.6 |
05/12/2025 04:00:00 AM | 634.22 | 12,722.3 | 68.6 |
05/12/2025 03:45:00 AM | 634.23 | 12,725.6 | 68.7 |
05/12/2025 03:30:00 AM | 634.23 | 12,725.6 | 68.7 |
05/12/2025 03:15:00 AM | 634.23 | 12,725.6 | 68.7 |
05/12/2025 03:00:00 AM | 634.23 | 12,725.6 | 68.7 |
05/12/2025 02:45:00 AM | 634.23 | 12,725.6 | 68.7 |
05/12/2025 02:30:00 AM | 634.23 | 12,725.6 | 68.7 |
05/12/2025 02:15:00 AM | 634.23 | 12,725.6 | 68.7 |
05/12/2025 02:00:00 AM | 634.24 | 12,728.9 | 68.7 |
05/12/2025 01:45:00 AM | 634.24 | 12,728.9 | 68.7 |
05/12/2025 01:30:00 AM | 634.24 | 12,728.9 | 68.7 |
05/12/2025 01:15:00 AM | 634.24 | 12,728.9 | 68.7 |
05/12/2025 01:00:00 AM | 634.25 | 12,732.3 | 68.7 |
05/12/2025 12:45:00 AM | 634.25 | 12,732.3 | 68.7 |
05/12/2025 12:30:00 AM | 634.25 | 12,732.3 | 68.7 |
05/12/2025 12:15:00 AM | 634.25 | 12,732.3 | 68.7 |
05/12/2025 12:00:00 AM | 634.25 | 12,732.3 | 68.7 |
05/11/2025 11:45:00 PM | 634.26 | 12,735.6 | 68.7 |
05/11/2025 11:30:00 PM | 634.25 | 12,732.3 | 68.7 |
05/11/2025 11:15:00 PM | 634.26 | 12,735.6 | 68.7 |
05/11/2025 11:00:00 PM | 634.26 | 12,735.6 | 68.7 |
05/11/2025 10:45:00 PM | 634.26 | 12,735.6 | 68.7 |
05/11/2025 10:30:00 PM | 634.26 | 12,735.6 | 68.7 |
05/11/2025 10:15:00 PM | 634.27 | 12,738.9 | 68.7 |
05/11/2025 10:00:00 PM | 634.27 | 12,738.9 | 68.7 |
05/11/2025 09:45:00 PM | 634.27 | 12,738.9 | 68.7 |
05/11/2025 09:30:00 PM | 634.27 | 12,738.9 | 68.7 |
05/11/2025 09:15:00 PM | 634.27 | 12,738.9 | 68.7 |
05/11/2025 09:00:00 PM | 634.27 | 12,738.9 | 68.7 |
05/11/2025 08:45:00 PM | 634.28 | 12,742.3 | 68.8 |
05/11/2025 08:30:00 PM | 634.28 | 12,742.3 | 68.8 |
05/11/2025 08:15:00 PM | 634.28 | 12,742.3 | 68.8 |
05/11/2025 08:00:00 PM | 634.28 | 12,742.3 | 68.8 |
05/11/2025 07:45:00 PM | 634.28 | 12,742.3 | 68.8 |
05/11/2025 07:30:00 PM | 634.29 | 12,745.6 | 68.8 |
05/11/2025 07:15:00 PM | 634.29 | 12,745.6 | 68.8 |
05/11/2025 07:00:00 PM | 634.29 | 12,745.6 | 68.8 |
05/11/2025 06:45:00 PM | 634.29 | 12,745.6 | 68.8 |
05/11/2025 06:30:00 PM | 634.30 | 12,749.0 | 68.8 |
05/11/2025 06:15:00 PM | 634.30 | 12,749.0 | 68.8 |
05/11/2025 06:00:00 PM | 634.30 | 12,749.0 | 68.8 |
05/11/2025 05:45:00 PM | 634.31 | 12,752.3 | 68.8 |
05/11/2025 05:30:00 PM | 634.31 | 12,752.3 | 68.8 |
05/11/2025 05:15:00 PM | 634.31 | 12,752.3 | 68.8 |
05/11/2025 05:00:00 PM | 634.31 | 12,752.3 | 68.8 |
05/11/2025 04:45:00 PM | 634.32 | 12,755.6 | 68.8 |
05/11/2025 04:30:00 PM | 634.32 | 12,755.6 | 68.8 |
05/11/2025 04:15:00 PM | 634.32 | 12,755.6 | 68.8 |
05/11/2025 04:00:00 PM | 634.32 | 12,755.6 | 68.8 |
05/11/2025 03:45:00 PM | 634.33 | 12,759.0 | 68.8 |
05/11/2025 03:30:00 PM | 634.33 | 12,759.0 | 68.8 |
05/11/2025 03:15:00 PM | 634.33 | 12,759.0 | 68.8 |
05/11/2025 03:00:00 PM | 634.33 | 12,759.0 | 68.8 |
05/11/2025 02:45:00 PM | 634.33 | 12,759.0 | 68.8 |
05/11/2025 02:30:00 PM | 634.34 | 12,762.3 | 68.9 |
05/11/2025 02:15:00 PM | 634.34 | 12,762.3 | 68.9 |
05/11/2025 02:00:00 PM | 634.34 | 12,762.3 | 68.9 |
05/11/2025 01:45:00 PM | 634.35 | 12,765.6 | 68.9 |
05/11/2025 01:30:00 PM | 634.35 | 12,765.6 | 68.9 |
05/11/2025 01:15:00 PM | 634.35 | 12,765.6 | 68.9 |
05/11/2025 01:00:00 PM | 634.35 | 12,765.6 | 68.9 |
05/11/2025 12:45:00 PM | 634.35 | 12,765.6 | 68.9 |
05/11/2025 12:30:00 PM | 634.36 | 12,769.0 | 68.9 |
05/11/2025 12:15:00 PM | 634.36 | 12,769.0 | 68.9 |
05/11/2025 12:00:00 PM | 634.36 | 12,769.0 | 68.9 |
05/11/2025 11:45:00 AM | 634.36 | 12,769.0 | 68.9 |
05/11/2025 11:30:00 AM | 634.37 | 12,772.3 | 68.9 |
05/11/2025 11:15:00 AM | 634.36 | 12,769.0 | 68.9 |
05/11/2025 11:00:00 AM | 634.37 | 12,772.3 | 68.9 |
05/11/2025 10:45:00 AM | 634.37 | 12,772.3 | 68.9 |
05/11/2025 10:30:00 AM | 634.37 | 12,772.3 | 68.9 |
05/11/2025 10:15:00 AM | 634.37 | 12,772.3 | 68.9 |
05/11/2025 10:00:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 09:45:00 AM | 634.37 | 12,772.3 | 68.9 |
05/11/2025 09:30:00 AM | 634.37 | 12,772.3 | 68.9 |
05/11/2025 09:15:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 09:00:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 08:45:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 08:30:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 08:15:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 08:00:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 07:45:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 07:30:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 07:15:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 07:00:00 AM | 634.38 | 12,775.6 | 68.9 |
05/11/2025 06:45:00 AM | 634.39 | 12,779.0 | 68.9 |
05/11/2025 06:30:00 AM | 634.39 | 12,779.0 | 68.9 |
05/11/2025 06:15:00 AM | 634.39 | 12,779.0 | 68.9 |
05/11/2025 06:00:00 AM | 634.39 | 12,779.0 | 68.9 |
05/11/2025 05:45:00 AM | 634.40 | 12,782.3 | 69.0 |
05/11/2025 05:30:00 AM | 634.40 | 12,782.3 | 69.0 |
05/11/2025 05:15:00 AM | 634.40 | 12,782.3 | 69.0 |
05/11/2025 05:00:00 AM | 634.40 | 12,782.3 | 69.0 |
05/11/2025 04:45:00 AM | 634.40 | 12,782.3 | 69.0 |
05/11/2025 04:30:00 AM | 634.40 | 12,782.3 | 69.0 |
05/11/2025 04:15:00 AM | 634.41 | 12,785.7 | 69.0 |
05/11/2025 04:00:00 AM | 634.41 | 12,785.7 | 69.0 |
05/11/2025 03:45:00 AM | 634.41 | 12,785.7 | 69.0 |
05/11/2025 03:30:00 AM | 634.41 | 12,785.7 | 69.0 |
05/11/2025 03:15:00 AM | 634.41 | 12,785.7 | 69.0 |
05/11/2025 03:00:00 AM | 634.42 | 12,789.0 | 69.0 |
05/11/2025 02:45:00 AM | 634.42 | 12,789.0 | 69.0 |
05/11/2025 02:30:00 AM | 634.42 | 12,789.0 | 69.0 |
05/11/2025 02:15:00 AM | 634.42 | 12,789.0 | 69.0 |
05/11/2025 02:00:00 AM | 634.42 | 12,789.0 | 69.0 |
05/11/2025 01:45:00 AM | 634.42 | 12,789.0 | 69.0 |
05/11/2025 01:30:00 AM | 634.43 | 12,792.4 | 69.0 |
05/11/2025 01:15:00 AM | 634.43 | 12,792.4 | 69.0 |
05/11/2025 01:00:00 AM | 634.43 | 12,792.4 | 69.0 |
05/11/2025 12:45:00 AM | 634.43 | 12,792.4 | 69.0 |
05/11/2025 12:30:00 AM | 634.43 | 12,792.4 | 69.0 |
05/11/2025 12:15:00 AM | 634.44 | 12,795.7 | 69.0 |
05/11/2025 12:00:00 AM | 634.44 | 12,795.7 | 69.0 |
05/10/2025 11:45:00 PM | 634.44 | 12,795.7 | 69.0 |
05/10/2025 11:30:00 PM | 634.45 | 12,799.0 | 69.1 |
05/10/2025 11:15:00 PM | 634.44 | 12,795.7 | 69.0 |
05/10/2025 11:00:00 PM | 634.45 | 12,799.0 | 69.1 |
05/10/2025 10:45:00 PM | 634.45 | 12,799.0 | 69.1 |
05/10/2025 10:30:00 PM | 634.45 | 12,799.0 | 69.1 |
05/10/2025 10:15:00 PM | 634.45 | 12,799.0 | 69.1 |
05/10/2025 10:00:00 PM | 634.45 | 12,799.0 | 69.1 |
05/10/2025 09:45:00 PM | 634.46 | 12,802.4 | 69.1 |
05/10/2025 09:30:00 PM | 634.46 | 12,802.4 | 69.1 |
05/10/2025 09:15:00 PM | 634.46 | 12,802.4 | 69.1 |
05/10/2025 09:00:00 PM | 634.46 | 12,802.4 | 69.1 |
05/10/2025 08:45:00 PM | 634.46 | 12,802.4 | 69.1 |
05/10/2025 08:30:00 PM | 634.47 | 12,805.7 | 69.1 |
05/10/2025 08:15:00 PM | 634.47 | 12,805.7 | 69.1 |
05/10/2025 08:00:00 PM | 634.47 | 12,805.7 | 69.1 |
05/10/2025 07:45:00 PM | 634.47 | 12,805.7 | 69.1 |
05/10/2025 07:30:00 PM | 634.48 | 12,809.1 | 69.1 |
05/10/2025 07:15:00 PM | 634.48 | 12,809.1 | 69.1 |
05/10/2025 07:00:00 PM | 634.48 | 12,809.1 | 69.1 |
05/10/2025 06:45:00 PM | 634.48 | 12,809.1 | 69.1 |
05/10/2025 06:30:00 PM | 634.48 | 12,809.1 | 69.1 |
05/10/2025 06:15:00 PM | 634.49 | 12,812.4 | 69.1 |
05/10/2025 06:00:00 PM | 634.49 | 12,812.4 | 69.1 |
05/10/2025 05:45:00 PM | 634.49 | 12,812.4 | 69.1 |
05/10/2025 05:30:00 PM | 634.50 | 12,815.8 | 69.1 |
05/10/2025 05:15:00 PM | 634.50 | 12,815.8 | 69.1 |
05/10/2025 05:00:00 PM | 634.50 | 12,815.8 | 69.1 |
05/10/2025 04:45:00 PM | 634.50 | 12,815.8 | 69.1 |
05/10/2025 04:30:00 PM | 634.51 | 12,819.1 | 69.2 |
05/10/2025 04:15:00 PM | 634.51 | 12,819.1 | 69.2 |
05/10/2025 04:00:00 PM | 634.51 | 12,819.1 | 69.2 |
05/10/2025 03:45:00 PM | 634.52 | 12,822.4 | 69.2 |
05/10/2025 03:30:00 PM | 634.52 | 12,822.4 | 69.2 |
05/10/2025 03:15:00 PM | 634.52 | 12,822.4 | 69.2 |
05/10/2025 03:00:00 PM | 634.52 | 12,822.4 | 69.2 |
05/10/2025 02:45:00 PM | 634.52 | 12,822.4 | 69.2 |
05/10/2025 02:30:00 PM | 634.52 | 12,822.4 | 69.2 |
05/10/2025 02:15:00 PM | 634.53 | 12,825.8 | 69.2 |
05/10/2025 02:00:00 PM | 634.53 | 12,825.8 | 69.2 |
05/10/2025 01:45:00 PM | 634.53 | 12,825.8 | 69.2 |
05/10/2025 01:30:00 PM | 634.53 | 12,825.8 | 69.2 |
05/10/2025 01:15:00 PM | 634.54 | 12,829.1 | 69.2 |
05/10/2025 01:00:00 PM | 634.54 | 12,829.1 | 69.2 |
05/10/2025 12:45:00 PM | 634.54 | 12,829.1 | 69.2 |
05/10/2025 12:30:00 PM | 634.54 | 12,829.1 | 69.2 |
05/10/2025 12:15:00 PM | 634.54 | 12,829.1 | 69.2 |
05/10/2025 12:00:00 PM | 634.55 | 12,832.5 | 69.2 |
05/10/2025 11:45:00 AM | 634.55 | 12,832.5 | 69.2 |
05/10/2025 11:30:00 AM | 634.55 | 12,832.5 | 69.2 |
05/10/2025 11:15:00 AM | 634.55 | 12,832.5 | 69.2 |
05/10/2025 11:00:00 AM | 634.55 | 12,832.5 | 69.2 |
05/10/2025 10:45:00 AM | 634.55 | 12,832.5 | 69.2 |
05/10/2025 10:30:00 AM | 634.55 | 12,832.5 | 69.2 |
05/10/2025 10:15:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 10:00:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 09:45:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 09:30:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 09:15:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 09:00:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 08:45:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 08:30:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 08:15:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 08:00:00 AM | 634.57 | 12,839.2 | 69.3 |
05/10/2025 07:45:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 07:30:00 AM | 634.56 | 12,835.8 | 69.3 |
05/10/2025 07:15:00 AM | 634.57 | 12,839.2 | 69.3 |
05/10/2025 07:00:00 AM | 634.57 | 12,839.2 | 69.3 |
05/10/2025 06:45:00 AM | 634.57 | 12,839.2 | 69.3 |
05/10/2025 06:30:00 AM | 634.57 | 12,839.2 | 69.3 |
05/10/2025 06:15:00 AM | 634.57 | 12,839.2 | 69.3 |
05/10/2025 06:00:00 AM | 634.58 | 12,842.5 | 69.3 |
05/10/2025 05:45:00 AM | 634.58 | 12,842.5 | 69.3 |
05/10/2025 05:30:00 AM | 634.58 | 12,842.5 | 69.3 |
05/10/2025 05:15:00 AM | 634.58 | 12,842.5 | 69.3 |
05/10/2025 05:00:00 AM | 634.58 | 12,842.5 | 69.3 |
05/10/2025 04:45:00 AM | 634.59 | 12,845.9 | 69.3 |
05/10/2025 04:30:00 AM | 634.59 | 12,845.9 | 69.3 |
05/10/2025 04:15:00 AM | 634.59 | 12,845.9 | 69.3 |
05/10/2025 04:00:00 AM | 634.59 | 12,845.9 | 69.3 |
05/10/2025 03:45:00 AM | 634.59 | 12,845.9 | 69.3 |
05/10/2025 03:30:00 AM | 634.59 | 12,845.9 | 69.3 |
05/10/2025 03:15:00 AM | 634.60 | 12,849.2 | 69.3 |
05/10/2025 03:00:00 AM | 634.60 | 12,849.2 | 69.3 |
05/10/2025 02:45:00 AM | 634.60 | 12,849.2 | 69.3 |
05/10/2025 02:30:00 AM | 634.60 | 12,849.2 | 69.3 |
05/10/2025 02:15:00 AM | 634.61 | 12,852.6 | 69.3 |
05/10/2025 02:00:00 AM | 634.61 | 12,852.6 | 69.3 |
05/10/2025 01:45:00 AM | 634.61 | 12,852.6 | 69.3 |
05/10/2025 01:30:00 AM | 634.61 | 12,852.6 | 69.3 |
05/10/2025 01:15:00 AM | 634.61 | 12,852.6 | 69.3 |
05/10/2025 01:00:00 AM | 634.61 | 12,852.6 | 69.3 |
05/10/2025 12:45:00 AM | 634.62 | 12,855.9 | 69.4 |
05/10/2025 12:30:00 AM | 634.62 | 12,855.9 | 69.4 |
05/10/2025 12:15:00 AM | 634.62 | 12,855.9 | 69.4 |
05/10/2025 12:00:00 AM | 634.62 | 12,855.9 | 69.4 |
05/09/2025 11:45:00 PM | 634.62 | 12,855.9 | 69.4 |
05/09/2025 11:30:00 PM | 634.63 | 12,859.3 | 69.4 |
05/09/2025 11:15:00 PM | 634.63 | 12,859.3 | 69.4 |
05/09/2025 11:00:00 PM | 634.63 | 12,859.3 | 69.4 |
05/09/2025 10:45:00 PM | 634.63 | 12,859.3 | 69.4 |
05/09/2025 10:30:00 PM | 634.63 | 12,859.3 | 69.4 |
05/09/2025 10:15:00 PM | 634.64 | 12,862.6 | 69.4 |
05/09/2025 10:00:00 PM | 634.64 | 12,862.6 | 69.4 |
05/09/2025 09:45:00 PM | 634.64 | 12,862.6 | 69.4 |
05/09/2025 09:30:00 PM | 634.64 | 12,862.6 | 69.4 |
05/09/2025 09:15:00 PM | 634.64 | 12,862.6 | 69.4 |
05/09/2025 09:00:00 PM | 634.64 | 12,862.6 | 69.4 |
05/09/2025 08:45:00 PM | 634.65 | 12,866.0 | 69.4 |
05/09/2025 08:30:00 PM | 634.65 | 12,866.0 | 69.4 |
05/09/2025 08:15:00 PM | 634.65 | 12,866.0 | 69.4 |
05/09/2025 08:00:00 PM | 634.65 | 12,866.0 | 69.4 |
05/09/2025 07:45:00 PM | 634.65 | 12,866.0 | 69.4 |
05/09/2025 07:30:00 PM | 634.66 | 12,869.3 | 69.4 |
05/09/2025 07:15:00 PM | 634.66 | 12,869.3 | 69.4 |
05/09/2025 07:00:00 PM | 634.66 | 12,869.3 | 69.4 |
05/09/2025 06:45:00 PM | 634.66 | 12,869.3 | 69.4 |
05/09/2025 06:30:00 PM | 634.66 | 12,869.3 | 69.4 |
05/09/2025 06:15:00 PM | 634.67 | 12,872.7 | 69.5 |
05/09/2025 06:00:00 PM | 634.67 | 12,872.7 | 69.5 |
05/09/2025 05:45:00 PM | 634.67 | 12,872.7 | 69.5 |
05/09/2025 05:30:00 PM | 634.68 | 12,876.0 | 69.5 |
05/09/2025 05:15:00 PM | 634.68 | 12,876.0 | 69.5 |
05/09/2025 05:00:00 PM | 634.68 | 12,876.0 | 69.5 |
05/09/2025 04:45:00 PM | 634.68 | 12,876.0 | 69.5 |
05/09/2025 04:30:00 PM | 634.69 | 12,879.4 | 69.5 |
05/09/2025 04:15:00 PM | 634.69 | 12,879.4 | 69.5 |
05/09/2025 04:00:00 PM | 634.69 | 12,879.4 | 69.5 |
05/09/2025 03:45:00 PM | 634.69 | 12,879.4 | 69.5 |
05/09/2025 03:30:00 PM | 634.69 | 12,879.4 | 69.5 |
05/09/2025 03:15:00 PM | 634.70 | 12,882.8 | 69.5 |
05/09/2025 03:00:00 PM | 634.70 | 12,882.8 | 69.5 |
05/09/2025 02:45:00 PM | 634.70 | 12,882.8 | 69.5 |
05/09/2025 02:30:00 PM | 634.70 | 12,882.8 | 69.5 |
05/09/2025 02:15:00 PM | 634.70 | 12,882.8 | 69.5 |
05/09/2025 02:00:00 PM | 634.71 | 12,886.1 | 69.5 |
05/09/2025 01:45:00 PM | 634.71 | 12,886.1 | 69.5 |
05/09/2025 01:30:00 PM | 634.71 | 12,886.1 | 69.5 |
05/09/2025 01:15:00 PM | 634.71 | 12,886.1 | 69.5 |
05/09/2025 01:00:00 PM | 634.71 | 12,886.1 | 69.5 |
05/09/2025 12:45:00 PM | 634.71 | 12,886.1 | 69.5 |
05/09/2025 12:30:00 PM | 634.72 | 12,889.5 | 69.5 |
05/09/2025 12:15:00 PM | 634.72 | 12,889.5 | 69.5 |
05/09/2025 12:00:00 PM | 634.72 | 12,889.5 | 69.5 |
05/09/2025 11:45:00 AM | 634.72 | 12,889.5 | 69.5 |
05/09/2025 11:30:00 AM | 634.72 | 12,889.5 | 69.5 |
05/09/2025 11:15:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 11:00:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 10:45:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 10:30:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 10:15:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 10:00:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 09:45:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 09:30:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 09:15:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 09:00:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 08:45:00 AM | 634.73 | 12,892.8 | 69.6 |
05/09/2025 08:30:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 08:15:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 08:00:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 07:45:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 07:30:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 07:15:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 07:00:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 06:45:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 06:30:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 06:15:00 AM | 634.74 | 12,896.2 | 69.6 |
05/09/2025 06:00:00 AM | 634.75 | 12,899.5 | 69.6 |
05/09/2025 05:45:00 AM | 634.75 | 12,899.5 | 69.6 |
05/09/2025 05:30:00 AM | 634.75 | 12,899.5 | 69.6 |
05/09/2025 05:15:00 AM | 634.75 | 12,899.5 | 69.6 |
05/09/2025 05:00:00 AM | 634.75 | 12,899.5 | 69.6 |
05/09/2025 04:45:00 AM | 634.75 | 12,899.5 | 69.6 |
05/09/2025 04:30:00 AM | 634.76 | 12,902.9 | 69.6 |
05/09/2025 04:15:00 AM | 634.76 | 12,902.9 | 69.6 |
05/09/2025 04:00:00 AM | 634.76 | 12,902.9 | 69.6 |
05/09/2025 03:45:00 AM | 634.76 | 12,902.9 | 69.6 |
05/09/2025 03:30:00 AM | 634.77 | 12,906.2 | 69.6 |
05/09/2025 03:15:00 AM | 634.77 | 12,906.2 | 69.6 |
05/09/2025 03:00:00 AM | 634.77 | 12,906.2 | 69.6 |
05/09/2025 02:45:00 AM | 634.77 | 12,906.2 | 69.6 |
05/09/2025 02:30:00 AM | 634.78 | 12,909.6 | 69.7 |
05/09/2025 02:15:00 AM | 634.77 | 12,906.2 | 69.6 |
05/09/2025 02:00:00 AM | 634.78 | 12,909.6 | 69.7 |
05/09/2025 01:45:00 AM | 634.78 | 12,909.6 | 69.7 |
05/09/2025 01:30:00 AM | 634.78 | 12,909.6 | 69.7 |
05/09/2025 01:15:00 AM | 634.78 | 12,909.6 | 69.7 |
05/09/2025 01:00:00 AM | 634.79 | 12,913.0 | 69.7 |
05/09/2025 12:45:00 AM | 634.79 | 12,913.0 | 69.7 |
05/09/2025 12:30:00 AM | 634.79 | 12,913.0 | 69.7 |
05/09/2025 12:15:00 AM | 634.79 | 12,913.0 | 69.7 |
05/09/2025 12:00:00 AM | 634.79 | 12,913.0 | 69.7 |
05/08/2025 11:45:00 PM | 634.79 | 12,913.0 | 69.7 |
05/08/2025 11:30:00 PM | 634.79 | 12,913.0 | 69.7 |
05/08/2025 11:15:00 PM | 634.80 | 12,916.3 | 69.7 |
05/08/2025 11:00:00 PM | 634.80 | 12,916.3 | 69.7 |
05/08/2025 10:45:00 PM | 634.80 | 12,916.3 | 69.7 |
05/08/2025 10:30:00 PM | 634.80 | 12,916.3 | 69.7 |
05/08/2025 10:15:00 PM | 634.80 | 12,916.3 | 69.7 |
05/08/2025 10:00:00 PM | 634.81 | 12,919.7 | 69.7 |
05/08/2025 09:45:00 PM | 634.80 | 12,916.3 | 69.7 |
05/08/2025 09:30:00 PM | 634.81 | 12,919.7 | 69.7 |
05/08/2025 09:15:00 PM | 634.81 | 12,919.7 | 69.7 |
05/08/2025 09:00:00 PM | 634.81 | 12,919.7 | 69.7 |
05/08/2025 08:45:00 PM | 634.81 | 12,919.7 | 69.7 |
05/08/2025 08:30:00 PM | 634.81 | 12,919.7 | 69.7 |
05/08/2025 08:15:00 PM | 634.82 | 12,923.0 | 69.7 |
05/08/2025 08:00:00 PM | 634.82 | 12,923.0 | 69.7 |
05/08/2025 07:45:00 PM | 634.82 | 12,923.0 | 69.7 |
05/08/2025 07:30:00 PM | 634.82 | 12,923.0 | 69.7 |
05/08/2025 07:15:00 PM | 634.82 | 12,923.0 | 69.7 |
05/08/2025 07:00:00 PM | 634.82 | 12,923.0 | 69.7 |
05/08/2025 06:45:00 PM | 634.83 | 12,926.4 | 69.7 |
05/08/2025 06:30:00 PM | 634.83 | 12,926.4 | 69.7 |
05/08/2025 06:15:00 PM | 634.83 | 12,926.4 | 69.7 |
05/08/2025 06:00:00 PM | 634.84 | 12,929.8 | 69.8 |
05/08/2025 05:45:00 PM | 634.84 | 12,929.8 | 69.8 |
05/08/2025 05:30:00 PM | 634.84 | 12,929.8 | 69.8 |
05/08/2025 05:15:00 PM | 634.84 | 12,929.8 | 69.8 |
05/08/2025 05:00:00 PM | 634.85 | 12,933.1 | 69.8 |
05/08/2025 04:45:00 PM | 634.85 | 12,933.1 | 69.8 |
05/08/2025 04:30:00 PM | 634.85 | 12,933.1 | 69.8 |
05/08/2025 04:15:00 PM | 634.85 | 12,933.1 | 69.8 |
05/08/2025 04:00:00 PM | 634.85 | 12,933.1 | 69.8 |
05/08/2025 03:45:00 PM | 634.86 | 12,936.5 | 69.8 |
05/08/2025 03:30:00 PM | 634.86 | 12,936.5 | 69.8 |
05/08/2025 03:15:00 PM | 634.86 | 12,936.5 | 69.8 |
05/08/2025 03:00:00 PM | 634.86 | 12,936.5 | 69.8 |
05/08/2025 02:45:00 PM | 634.86 | 12,936.5 | 69.8 |
05/08/2025 02:30:00 PM | 634.87 | 12,939.8 | 69.8 |
05/08/2025 02:15:00 PM | 634.87 | 12,939.8 | 69.8 |
05/08/2025 02:00:00 PM | 634.87 | 12,939.8 | 69.8 |
05/08/2025 01:45:00 PM | 634.87 | 12,939.8 | 69.8 |
05/08/2025 01:30:00 PM | 634.87 | 12,939.8 | 69.8 |
05/08/2025 01:15:00 PM | 634.88 | 12,943.2 | 69.8 |
05/08/2025 01:00:00 PM | 634.88 | 12,943.2 | 69.8 |
05/08/2025 12:45:00 PM | 634.88 | 12,943.2 | 69.8 |
05/08/2025 12:30:00 PM | 634.88 | 12,943.2 | 69.8 |
05/08/2025 12:15:00 PM | 634.88 | 12,943.2 | 69.8 |
05/08/2025 12:00:00 PM | 634.89 | 12,946.6 | 69.9 |
05/08/2025 11:45:00 AM | 634.89 | 12,946.6 | 69.9 |
05/08/2025 11:30:00 AM | 634.89 | 12,946.6 | 69.9 |
05/08/2025 11:15:00 AM | 634.89 | 12,946.6 | 69.9 |
05/08/2025 11:00:00 AM | 634.89 | 12,946.6 | 69.9 |
05/08/2025 10:45:00 AM | 634.89 | 12,946.6 | 69.9 |
05/08/2025 10:30:00 AM | 634.89 | 12,946.6 | 69.9 |
05/08/2025 10:15:00 AM | 634.89 | 12,946.6 | 69.9 |
05/08/2025 10:00:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 09:45:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 09:30:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 09:15:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 09:00:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 08:45:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 08:30:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 08:15:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 08:00:00 AM | 634.91 | 12,953.3 | 69.9 |
05/08/2025 07:45:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 07:30:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 07:15:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 07:00:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 06:45:00 AM | 634.90 | 12,949.9 | 69.9 |
05/08/2025 06:30:00 AM | 634.91 | 12,953.3 | 69.9 |
05/08/2025 06:15:00 AM | 634.91 | 12,953.3 | 69.9 |
05/08/2025 06:00:00 AM | 634.91 | 12,953.3 | 69.9 |
05/08/2025 05:45:00 AM | 634.92 | 12,956.7 | 69.9 |
05/08/2025 05:30:00 AM | 634.91 | 12,953.3 | 69.9 |
05/08/2025 05:15:00 AM | 634.91 | 12,953.3 | 69.9 |
05/08/2025 05:00:00 AM | 634.92 | 12,956.7 | 69.9 |
05/08/2025 04:45:00 AM | 634.92 | 12,956.7 | 69.9 |
05/08/2025 04:30:00 AM | 634.92 | 12,956.7 | 69.9 |
05/08/2025 04:15:00 AM | 634.92 | 12,956.7 | 69.9 |
05/08/2025 04:00:00 AM | 634.93 | 12,960.0 | 69.9 |
05/08/2025 03:45:00 AM | 634.93 | 12,960.0 | 69.9 |
05/08/2025 03:30:00 AM | 634.93 | 12,960.0 | 69.9 |
05/08/2025 03:15:00 AM | 634.93 | 12,960.0 | 69.9 |
05/08/2025 03:00:00 AM | 634.93 | 12,960.0 | 69.9 |
05/08/2025 02:45:00 AM | 634.93 | 12,960.0 | 69.9 |
05/08/2025 02:30:00 AM | 634.93 | 12,960.0 | 69.9 |
05/08/2025 02:15:00 AM | 634.94 | 12,963.4 | 69.9 |
05/08/2025 02:00:00 AM | 634.94 | 12,963.4 | 69.9 |
05/08/2025 01:45:00 AM | 634.94 | 12,963.4 | 69.9 |
05/08/2025 01:30:00 AM | 634.94 | 12,963.4 | 69.9 |
05/08/2025 01:15:00 AM | 634.94 | 12,963.4 | 69.9 |
05/08/2025 01:00:00 AM | 634.94 | 12,963.4 | 69.9 |
05/08/2025 12:45:00 AM | 634.95 | 12,966.8 | 70.0 |
05/08/2025 12:30:00 AM | 634.95 | 12,966.8 | 70.0 |
05/08/2025 12:15:00 AM | 634.95 | 12,966.8 | 70.0 |
05/08/2025 12:00:00 AM | 634.95 | 12,966.8 | 70.0 |
05/07/2025 11:45:00 PM | 634.96 | 12,970.1 | 70.0 |
05/07/2025 11:30:00 PM | 634.96 | 12,970.1 | 70.0 |
05/07/2025 11:15:00 PM | 634.95 | 12,966.8 | 70.0 |
05/07/2025 11:00:00 PM | 634.96 | 12,970.1 | 70.0 |
05/07/2025 10:45:00 PM | 634.96 | 12,970.1 | 70.0 |
05/07/2025 10:30:00 PM | 634.96 | 12,970.1 | 70.0 |
05/07/2025 10:15:00 PM | 634.96 | 12,970.1 | 70.0 |
05/07/2025 10:00:00 PM | 634.97 | 12,973.5 | 70.0 |
05/07/2025 09:45:00 PM | 634.96 | 12,970.1 | 70.0 |
05/07/2025 09:30:00 PM | 634.96 | 12,970.1 | 70.0 |
05/07/2025 09:15:00 PM | 634.97 | 12,973.5 | 70.0 |
05/07/2025 09:00:00 PM | 634.97 | 12,973.5 | 70.0 |
05/07/2025 08:45:00 PM | 634.97 | 12,973.5 | 70.0 |
05/07/2025 08:30:00 PM | 634.97 | 12,973.5 | 70.0 |
05/07/2025 08:15:00 PM | 634.98 | 12,976.9 | 70.0 |
05/07/2025 08:00:00 PM | 634.97 | 12,973.5 | 70.0 |
05/07/2025 07:45:00 PM | 634.97 | 12,973.5 | 70.0 |
05/07/2025 07:30:00 PM | 634.98 | 12,976.9 | 70.0 |
05/07/2025 07:15:00 PM | 634.98 | 12,976.9 | 70.0 |
05/07/2025 07:00:00 PM | 634.98 | 12,976.9 | 70.0 |
05/07/2025 06:45:00 PM | 634.99 | 12,980.2 | 70.0 |
05/07/2025 06:30:00 PM | 634.99 | 12,980.2 | 70.0 |
05/07/2025 06:15:00 PM | 634.99 | 12,980.2 | 70.0 |
05/07/2025 06:00:00 PM | 634.99 | 12,980.2 | 70.0 |
05/07/2025 05:45:00 PM | 635.00 | 12,983.6 | 70.1 |
05/07/2025 05:30:00 PM | 635.00 | 12,983.6 | 70.1 |
05/07/2025 05:15:00 PM | 635.00 | 12,983.6 | 70.1 |
05/07/2025 05:00:00 PM | 635.00 | 12,983.6 | 70.1 |
05/07/2025 04:45:00 PM | 635.01 | 12,987.0 | 70.1 |
05/07/2025 04:30:00 PM | 635.01 | 12,987.0 | 70.1 |
05/07/2025 04:15:00 PM | 635.01 | 12,987.0 | 70.1 |
05/07/2025 04:00:00 PM | 635.02 | 12,990.3 | 70.1 |
05/07/2025 03:45:00 PM | 635.02 | 12,990.3 | 70.1 |
05/07/2025 03:30:00 PM | 635.02 | 12,990.3 | 70.1 |
05/07/2025 03:15:00 PM | 635.02 | 12,990.3 | 70.1 |
05/07/2025 03:00:00 PM | 635.03 | 12,993.7 | 70.1 |
05/07/2025 02:45:00 PM | 635.03 | 12,993.7 | 70.1 |
05/07/2025 02:30:00 PM | 635.03 | 12,993.7 | 70.1 |
05/07/2025 02:15:00 PM | 635.03 | 12,993.7 | 70.1 |
05/07/2025 02:00:00 PM | 635.03 | 12,993.7 | 70.1 |
05/07/2025 01:45:00 PM | 635.03 | 12,993.7 | 70.1 |
05/07/2025 01:30:00 PM | 635.04 | 12,997.1 | 70.1 |
05/07/2025 01:15:00 PM | 635.04 | 12,997.1 | 70.1 |
05/07/2025 01:00:00 PM | 635.04 | 12,997.1 | 70.1 |
05/07/2025 12:45:00 PM | 635.04 | 12,997.1 | 70.1 |
05/07/2025 12:30:00 PM | 635.05 | 13,000.4 | 70.1 |
05/07/2025 12:15:00 PM | 635.04 | 12,997.1 | 70.1 |
05/07/2025 12:00:00 PM | 635.04 | 12,997.1 | 70.1 |
05/07/2025 11:45:00 AM | 635.05 | 13,000.4 | 70.1 |
05/07/2025 11:30:00 AM | 635.05 | 13,000.4 | 70.1 |
05/07/2025 11:15:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 11:00:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 10:45:00 AM | 635.05 | 13,000.4 | 70.1 |
05/07/2025 10:30:00 AM | 635.05 | 13,000.4 | 70.1 |
05/07/2025 10:15:00 AM | 635.05 | 13,000.4 | 70.1 |
05/07/2025 10:00:00 AM | 635.05 | 13,000.4 | 70.1 |
05/07/2025 09:45:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 09:30:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 09:15:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 09:00:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 08:45:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 08:30:00 AM | 635.07 | 13,007.2 | 70.2 |
05/07/2025 08:15:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 08:00:00 AM | 635.07 | 13,007.2 | 70.2 |
05/07/2025 07:45:00 AM | 635.06 | 13,003.8 | 70.2 |
05/07/2025 07:30:00 AM | 635.07 | 13,007.2 | 70.2 |
05/07/2025 07:15:00 AM | 635.07 | 13,007.2 | 70.2 |
05/07/2025 07:00:00 AM | 635.08 | 13,010.6 | 70.2 |
05/07/2025 06:45:00 AM | 635.08 | 13,010.6 | 70.2 |
05/07/2025 06:30:00 AM | 635.09 | 13,013.9 | 70.2 |
05/07/2025 06:15:00 AM | 635.07 | 13,007.2 | 70.2 |
05/07/2025 06:00:00 AM | 635.09 | 13,013.9 | 70.2 |
05/07/2025 05:45:00 AM | 635.09 | 13,013.9 | 70.2 |
05/07/2025 05:30:00 AM | 635.08 | 13,010.6 | 70.2 |
05/07/2025 05:15:00 AM | 635.08 | 13,010.6 | 70.2 |
05/07/2025 05:00:00 AM | 635.08 | 13,010.6 | 70.2 |
05/07/2025 04:45:00 AM | 635.09 | 13,013.9 | 70.2 |
05/07/2025 04:30:00 AM | 635.10 | 13,017.3 | 70.2 |
05/07/2025 04:15:00 AM | 635.09 | 13,013.9 | 70.2 |
05/07/2025 04:00:00 AM | 635.10 | 13,017.3 | 70.2 |
05/07/2025 03:45:00 AM | 635.10 | 13,017.3 | 70.2 |
05/07/2025 03:30:00 AM | 635.09 | 13,013.9 | 70.2 |
05/07/2025 03:15:00 AM | 635.10 | 13,017.3 | 70.2 |
05/07/2025 03:00:00 AM | 635.10 | 13,017.3 | 70.2 |
05/07/2025 02:45:00 AM | 635.11 | 13,020.7 | 70.3 |
05/07/2025 02:30:00 AM | 635.11 | 13,020.7 | 70.3 |
05/07/2025 02:15:00 AM | 635.11 | 13,020.7 | 70.3 |
05/07/2025 02:00:00 AM | 635.11 | 13,020.7 | 70.3 |
05/07/2025 01:45:00 AM | 635.12 | 13,024.1 | 70.3 |
05/07/2025 01:30:00 AM | 635.11 | 13,020.7 | 70.3 |
05/07/2025 01:15:00 AM | 635.12 | 13,024.1 | 70.3 |
05/07/2025 01:00:00 AM | 635.12 | 13,024.1 | 70.3 |
05/07/2025 12:45:00 AM | 635.12 | 13,024.1 | 70.3 |
05/07/2025 12:30:00 AM | 635.12 | 13,024.1 | 70.3 |
05/07/2025 12:15:00 AM | 635.12 | 13,024.1 | 70.3 |
05/07/2025 12:00:00 AM | 635.12 | 13,024.1 | 70.3 |
05/06/2025 11:45:00 PM | 635.13 | 13,027.4 | 70.3 |
05/06/2025 11:30:00 PM | 635.13 | 13,027.4 | 70.3 |
05/06/2025 11:15:00 PM | 635.12 | 13,024.1 | 70.3 |
05/06/2025 11:00:00 PM | 635.12 | 13,024.1 | 70.3 |
05/06/2025 10:45:00 PM | 635.13 | 13,027.4 | 70.3 |
05/06/2025 10:30:00 PM | 635.13 | 13,027.4 | 70.3 |
05/06/2025 10:15:00 PM | 635.13 | 13,027.4 | 70.3 |
05/06/2025 10:00:00 PM | 635.14 | 13,030.8 | 70.3 |
05/06/2025 09:45:00 PM | 635.14 | 13,030.8 | 70.3 |
05/06/2025 09:30:00 PM | 635.14 | 13,030.8 | 70.3 |
05/06/2025 09:15:00 PM | 635.14 | 13,030.8 | 70.3 |
05/06/2025 09:00:00 PM | 635.14 | 13,030.8 | 70.3 |
05/06/2025 08:45:00 PM | 635.14 | 13,030.8 | 70.3 |
05/06/2025 08:30:00 PM | 635.14 | 13,030.8 | 70.3 |
05/06/2025 08:15:00 PM | 635.15 | 13,034.2 | 70.3 |
05/06/2025 08:00:00 PM | 635.15 | 13,034.2 | 70.3 |
05/06/2025 07:45:00 PM | 635.15 | 13,034.2 | 70.3 |
05/06/2025 07:30:00 PM | 635.15 | 13,034.2 | 70.3 |
05/06/2025 07:15:00 PM | 635.15 | 13,034.2 | 70.3 |
05/06/2025 07:00:00 PM | 635.16 | 13,037.6 | 70.3 |
05/06/2025 06:45:00 PM | 635.16 | 13,037.6 | 70.3 |
05/06/2025 06:30:00 PM | 635.17 | 13,040.9 | 70.4 |
05/06/2025 06:15:00 PM | 635.16 | 13,037.6 | 70.3 |
05/06/2025 06:00:00 PM | 635.17 | 13,040.9 | 70.4 |
05/06/2025 05:45:00 PM | 635.17 | 13,040.9 | 70.4 |
05/06/2025 05:30:00 PM | 635.18 | 13,044.3 | 70.4 |
05/06/2025 05:15:00 PM | 635.18 | 13,044.3 | 70.4 |
05/06/2025 05:00:00 PM | 635.18 | 13,044.3 | 70.4 |
05/06/2025 04:45:00 PM | 635.18 | 13,044.3 | 70.4 |
05/06/2025 04:30:00 PM | 635.19 | 13,047.7 | 70.4 |
05/06/2025 04:15:00 PM | 635.19 | 13,047.7 | 70.4 |
05/06/2025 04:00:00 PM | 635.19 | 13,047.7 | 70.4 |
05/06/2025 03:45:00 PM | 635.20 | 13,051.1 | 70.4 |
05/06/2025 03:30:00 PM | 635.20 | 13,051.1 | 70.4 |
05/06/2025 03:15:00 PM | 635.20 | 13,051.1 | 70.4 |
05/06/2025 03:00:00 PM | 635.20 | 13,051.1 | 70.4 |
05/06/2025 02:45:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 02:30:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 02:15:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 02:00:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 01:45:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 01:30:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 01:15:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 01:00:00 PM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 12:45:00 PM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 12:30:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 12:15:00 PM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 12:00:00 PM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 11:45:00 AM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 11:30:00 AM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 11:15:00 AM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 11:00:00 AM | 635.21 | 13,054.4 | 70.4 |
05/06/2025 10:45:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 10:30:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 10:15:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 10:00:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 09:45:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 09:30:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 09:15:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 09:00:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 08:45:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 08:30:00 AM | 635.22 | 13,057.8 | 70.5 |
05/06/2025 08:15:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 08:00:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 07:45:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 07:30:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 07:15:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 07:00:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 06:45:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 06:30:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 06:15:00 AM | 635.24 | 13,064.6 | 70.5 |
05/06/2025 06:00:00 AM | 635.23 | 13,061.2 | 70.5 |
05/06/2025 05:45:00 AM | 635.24 | 13,064.6 | 70.5 |
05/06/2025 05:30:00 AM | 635.24 | 13,064.6 | 70.5 |
05/06/2025 05:15:00 AM | 635.24 | 13,064.6 | 70.5 |
05/06/2025 05:00:00 AM | 635.24 | 13,064.6 | 70.5 |
05/06/2025 04:45:00 AM | 635.25 | 13,068.0 | 70.5 |
05/06/2025 04:30:00 AM | 635.25 | 13,068.0 | 70.5 |
05/06/2025 04:15:00 AM | 635.25 | 13,068.0 | 70.5 |
05/06/2025 04:00:00 AM | 635.26 | 13,071.3 | 70.5 |
05/06/2025 03:45:00 AM | 635.26 | 13,071.3 | 70.5 |
05/06/2025 03:30:00 AM | 635.26 | 13,071.3 | 70.5 |
05/06/2025 03:15:00 AM | 635.26 | 13,071.3 | 70.5 |
05/06/2025 03:00:00 AM | 635.26 | 13,071.3 | 70.5 |
05/06/2025 02:45:00 AM | 635.27 | 13,074.7 | 70.5 |
05/06/2025 02:30:00 AM | 635.26 | 13,071.3 | 70.5 |
05/06/2025 02:15:00 AM | 635.27 | 13,074.7 | 70.5 |
05/06/2025 02:00:00 AM | 635.27 | 13,074.7 | 70.5 |
05/06/2025 01:45:00 AM | 635.27 | 13,074.7 | 70.5 |
05/06/2025 01:30:00 AM | 635.27 | 13,074.7 | 70.5 |
05/06/2025 01:15:00 AM | 635.28 | 13,078.1 | 70.6 |
05/06/2025 01:00:00 AM | 635.28 | 13,078.1 | 70.6 |
05/06/2025 12:45:00 AM | 635.28 | 13,078.1 | 70.6 |
05/06/2025 12:30:00 AM | 635.28 | 13,078.1 | 70.6 |
05/06/2025 12:15:00 AM | 635.28 | 13,078.1 | 70.6 |
05/06/2025 12:00:00 AM | 635.28 | 13,078.1 | 70.6 |
05/05/2025 11:45:00 PM | 635.28 | 13,078.1 | 70.6 |
05/05/2025 11:30:00 PM | 635.29 | 13,081.5 | 70.6 |
05/05/2025 11:15:00 PM | 635.29 | 13,081.5 | 70.6 |
05/05/2025 11:00:00 PM | 635.29 | 13,081.5 | 70.6 |
05/05/2025 10:45:00 PM | 635.29 | 13,081.5 | 70.6 |
05/05/2025 10:30:00 PM | 635.29 | 13,081.5 | 70.6 |
05/05/2025 10:15:00 PM | 635.29 | 13,081.5 | 70.6 |
05/05/2025 10:00:00 PM | 635.30 | 13,084.9 | 70.6 |
05/05/2025 09:45:00 PM | 635.30 | 13,084.9 | 70.6 |
05/05/2025 09:30:00 PM | 635.30 | 13,084.9 | 70.6 |
05/05/2025 09:15:00 PM | 635.31 | 13,088.2 | 70.6 |
05/05/2025 09:00:00 PM | 635.31 | 13,088.2 | 70.6 |
05/05/2025 08:45:00 PM | 635.31 | 13,088.2 | 70.6 |
05/05/2025 08:30:00 PM | 635.31 | 13,088.2 | 70.6 |
05/05/2025 08:15:00 PM | 635.31 | 13,088.2 | 70.6 |
05/05/2025 08:00:00 PM | 635.31 | 13,088.2 | 70.6 |
05/05/2025 07:45:00 PM | 635.31 | 13,088.2 | 70.6 |
05/05/2025 07:30:00 PM | 635.32 | 13,091.6 | 70.6 |
05/05/2025 07:15:00 PM | 635.32 | 13,091.6 | 70.6 |
05/05/2025 07:00:00 PM | 635.32 | 13,091.6 | 70.6 |
05/05/2025 06:45:00 PM | 635.32 | 13,091.6 | 70.6 |
05/05/2025 06:30:00 PM | 635.32 | 13,091.6 | 70.6 |
05/05/2025 06:15:00 PM | 635.32 | 13,091.6 | 70.6 |
05/05/2025 06:00:00 PM | 635.33 | 13,095.0 | 70.7 |
05/05/2025 05:45:00 PM | 635.33 | 13,095.0 | 70.7 |
05/05/2025 05:30:00 PM | 635.33 | 13,095.0 | 70.7 |
05/05/2025 05:15:00 PM | 635.33 | 13,095.0 | 70.7 |
05/05/2025 05:00:00 PM | 635.34 | 13,098.4 | 70.7 |
05/05/2025 04:45:00 PM | 635.34 | 13,098.4 | 70.7 |
05/05/2025 04:30:00 PM | 635.34 | 13,098.4 | 70.7 |
05/05/2025 04:15:00 PM | 635.34 | 13,098.4 | 70.7 |
05/05/2025 04:00:00 PM | 635.35 | 13,101.8 | 70.7 |
05/05/2025 03:45:00 PM | 635.34 | 13,098.4 | 70.7 |
05/05/2025 03:30:00 PM | 635.35 | 13,101.8 | 70.7 |
05/05/2025 03:15:00 PM | 635.36 | 13,105.2 | 70.7 |
05/05/2025 03:00:00 PM | 635.36 | 13,105.2 | 70.7 |
05/05/2025 02:45:00 PM | 635.36 | 13,105.2 | 70.7 |
05/05/2025 02:30:00 PM | 635.36 | 13,105.2 | 70.7 |
05/05/2025 02:15:00 PM | 635.37 | 13,108.5 | 70.7 |
05/05/2025 02:00:00 PM | 635.36 | 13,105.2 | 70.7 |
05/05/2025 01:45:00 PM | 635.37 | 13,108.5 | 70.7 |
05/05/2025 01:30:00 PM | 635.38 | 13,111.9 | 70.7 |
05/05/2025 01:15:00 PM | 635.37 | 13,108.5 | 70.7 |
05/05/2025 01:00:00 PM | 635.38 | 13,111.9 | 70.7 |
05/05/2025 12:45:00 PM | 635.38 | 13,111.9 | 70.7 |
05/05/2025 12:30:00 PM | 635.38 | 13,111.9 | 70.7 |
05/05/2025 12:15:00 PM | 635.37 | 13,108.5 | 70.7 |
05/05/2025 12:00:00 PM | 635.39 | 13,115.3 | 70.8 |
05/05/2025 11:45:00 AM | 635.39 | 13,115.3 | 70.8 |
05/05/2025 11:30:00 AM | 635.38 | 13,111.9 | 70.7 |
05/05/2025 11:15:00 AM | 635.38 | 13,111.9 | 70.7 |
05/05/2025 11:00:00 AM | 635.40 | 13,118.7 | 70.8 |
05/05/2025 10:45:00 AM | 635.40 | 13,118.7 | 70.8 |
05/05/2025 10:30:00 AM | 635.38 | 13,111.9 | 70.7 |
05/05/2025 10:15:00 AM | 635.39 | 13,115.3 | 70.8 |
05/05/2025 10:00:00 AM | 635.39 | 13,115.3 | 70.8 |
05/05/2025 09:45:00 AM | 635.39 | 13,115.3 | 70.8 |
05/05/2025 09:30:00 AM | 635.40 | 13,118.7 | 70.8 |
05/05/2025 09:15:00 AM | 635.40 | 13,118.7 | 70.8 |
05/05/2025 09:00:00 AM | 635.40 | 13,118.7 | 70.8 |
05/05/2025 08:45:00 AM | 635.40 | 13,118.7 | 70.8 |