These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4007 Lexington Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
09/20/2026 04:45:00 PM	623.37	---	---
09/20/2026 04:30:00 PM	623.37	9,389.3	50.7
09/20/2026 04:15:00 PM	623.37	9,389.3	50.7
09/20/2026 04:00:00 PM	623.38	9,392.1	50.7
09/20/2026 03:45:00 PM	623.37	9,389.3	50.7
09/20/2026 03:30:00 PM	623.37	9,389.3	50.7
09/20/2026 03:15:00 PM	623.38	9,392.1	50.7
09/20/2026 03:00:00 PM	623.38	9,392.1	50.7
09/20/2026 02:45:00 PM	623.38	9,392.1	50.7
09/20/2026 02:30:00 PM	623.38	9,392.1	50.7
09/20/2026 02:15:00 PM	623.39	9,394.9	50.7
09/20/2026 02:00:00 PM	623.38	9,392.1	50.7
09/20/2026 01:45:00 PM	623.38	9,392.1	50.7
09/20/2026 01:30:00 PM	623.39	9,394.9	50.7
09/20/2026 01:15:00 PM	623.39	9,394.9	50.7
09/20/2026 01:00:00 PM	623.38	9,392.1	50.7
09/20/2026 12:45:00 PM	623.39	9,394.9	50.7
09/20/2026 12:30:00 PM	623.40	9,397.7	50.7
09/20/2026 12:15:00 PM	623.39	9,394.9	50.7
09/20/2026 12:00:00 PM	623.40	9,397.7	50.7
09/20/2026 11:45:00 AM	623.40	9,397.7	50.7
09/20/2026 11:30:00 AM	623.40	9,397.7	50.7
09/20/2026 11:15:00 AM	623.40	9,397.7	50.7
09/20/2026 11:00:00 AM	623.40	9,397.7	50.7
09/20/2026 10:45:00 AM	623.40	9,397.7	50.7
09/20/2026 10:30:00 AM	623.40	9,397.7	50.7
09/20/2026 10:15:00 AM	623.40	9,397.7	50.7
09/20/2026 10:00:00 AM	623.41	9,400.5	50.7
09/20/2026 09:45:00 AM	623.41	9,400.5	50.7
09/20/2026 09:30:00 AM	623.40	9,397.7	50.7
09/20/2026 09:15:00 AM	623.41	9,400.5	50.7
09/20/2026 09:00:00 AM	623.41	9,400.5	50.7
09/20/2026 08:45:00 AM	623.41	9,400.5	50.7
09/20/2026 08:30:00 AM	623.41	9,400.5	50.7
09/20/2026 08:15:00 AM	623.41	9,400.5	50.7
09/20/2026 08:00:00 AM	623.41	9,400.5	50.7
09/20/2026 07:45:00 AM	623.41	9,400.5	50.7
09/20/2026 07:30:00 AM	623.41	9,400.5	50.7
09/20/2026 07:15:00 AM	623.41	9,400.5	50.7
09/20/2026 07:00:00 AM	623.41	9,400.5	50.7
09/20/2026 06:45:00 AM	623.42	9,403.3	50.7
09/20/2026 06:30:00 AM	623.42	9,403.3	50.7
09/20/2026 06:15:00 AM	623.41	9,400.5	50.7
09/20/2026 06:00:00 AM	623.42	9,403.3	50.7
09/20/2026 05:45:00 AM	623.43	9,406.1	50.8
09/20/2026 05:30:00 AM	623.42	9,403.3	50.7
09/20/2026 05:15:00 AM	623.42	9,403.3	50.7
09/20/2026 05:00:00 AM	623.43	9,406.1	50.8
09/20/2026 04:45:00 AM	623.43	9,406.1	50.8
09/20/2026 04:30:00 AM	623.43	9,406.1	50.8
09/20/2026 04:15:00 AM	623.44	9,408.9	50.8
09/20/2026 04:00:00 AM	623.44	9,408.9	50.8
09/20/2026 03:45:00 AM	623.43	9,406.1	50.8
09/20/2026 03:30:00 AM	623.43	9,406.1	50.8
09/20/2026 03:15:00 AM	623.44	9,408.9	50.8
09/20/2026 03:00:00 AM	623.44	9,408.9	50.8
09/20/2026 02:45:00 AM	623.44	9,408.9	50.8
09/20/2026 02:30:00 AM	623.44	9,408.9	50.8
09/20/2026 02:15:00 AM	623.44	9,408.9	50.8
09/20/2026 02:00:00 AM	623.44	9,408.9	50.8
09/20/2026 01:45:00 AM	623.44	9,408.9	50.8
09/20/2026 01:30:00 AM	623.45	9,411.7	50.8
09/20/2026 01:15:00 AM	623.45	9,411.7	50.8
09/20/2026 01:00:00 AM	623.45	9,411.7	50.8
09/20/2026 12:45:00 AM	623.45	9,411.7	50.8
09/20/2026 12:30:00 AM	623.45	9,411.7	50.8
09/20/2026 12:15:00 AM	623.45	9,411.7	50.8
09/20/2026 12:00:00 AM	623.45	9,411.7	50.8
09/19/2026 11:45:00 PM	623.45	9,411.7	50.8
09/19/2026 11:30:00 PM	623.45	9,411.7	50.8
09/19/2026 11:15:00 PM	623.45	9,411.7	50.8
09/19/2026 11:00:00 PM	623.46	9,414.5	50.8
09/19/2026 10:45:00 PM	623.46	9,414.5	50.8
09/19/2026 10:30:00 PM	623.46	9,414.5	50.8
09/19/2026 10:15:00 PM	623.46	9,414.5	50.8
09/19/2026 10:00:00 PM	623.46	9,414.5	50.8
09/19/2026 09:45:00 PM	623.46	9,414.5	50.8
09/19/2026 09:30:00 PM	623.47	9,417.3	50.8
09/19/2026 09:15:00 PM	623.47	9,417.3	50.8
09/19/2026 09:00:00 PM	623.47	9,417.3	50.8
09/19/2026 08:45:00 PM	623.47	9,417.3	50.8
09/19/2026 08:30:00 PM	623.47	9,417.3	50.8
09/19/2026 08:15:00 PM	623.47	9,417.3	50.8
09/19/2026 08:00:00 PM	623.48	9,420.1	50.8
09/19/2026 07:45:00 PM	623.48	9,420.1	50.8
09/19/2026 07:30:00 PM	623.48	9,420.1	50.8
09/19/2026 07:15:00 PM	623.48	9,420.1	50.8
09/19/2026 07:00:00 PM	623.49	9,422.9	50.8
09/19/2026 06:45:00 PM	623.49	9,422.9	50.8
09/19/2026 06:30:00 PM	623.48	9,420.1	50.8
09/19/2026 06:15:00 PM	623.49	9,422.9	50.8
09/19/2026 06:00:00 PM	623.49	9,422.9	50.8
09/19/2026 05:45:00 PM	623.49	9,422.9	50.8
09/19/2026 05:30:00 PM	623.49	9,422.9	50.8
09/19/2026 05:15:00 PM	623.50	9,425.7	50.9
09/19/2026 05:00:00 PM	623.50	9,425.7	50.9
09/19/2026 04:45:00 PM	623.50	9,425.7	50.9
09/19/2026 04:30:00 PM	623.50	9,425.7	50.9
09/19/2026 04:15:00 PM	623.51	9,428.5	50.9
09/19/2026 04:00:00 PM	623.51	9,428.5	50.9
09/19/2026 03:45:00 PM	623.51	9,428.5	50.9
09/19/2026 03:30:00 PM	623.52	9,431.3	50.9
09/19/2026 03:15:00 PM	623.52	9,431.3	50.9
09/19/2026 03:00:00 PM	623.52	9,431.3	50.9
09/19/2026 02:45:00 PM	623.52	9,431.3	50.9
09/19/2026 02:30:00 PM	623.52	9,431.3	50.9
09/19/2026 02:15:00 PM	623.52	9,431.3	50.9
09/19/2026 02:00:00 PM	623.53	9,434.1	50.9
09/19/2026 01:45:00 PM	623.53	9,434.1	50.9
09/19/2026 01:30:00 PM	623.53	9,434.1	50.9
09/19/2026 01:15:00 PM	623.53	9,434.1	50.9
09/19/2026 01:00:00 PM	623.53	9,434.1	50.9
09/19/2026 12:45:00 PM	623.53	9,434.1	50.9
09/19/2026 12:30:00 PM	623.53	9,434.1	50.9
09/19/2026 12:15:00 PM	623.53	9,434.1	50.9
09/19/2026 12:00:00 PM	623.53	9,434.1	50.9
09/19/2026 11:45:00 AM	623.54	9,436.9	50.9
09/19/2026 11:30:00 AM	623.54	9,436.9	50.9
09/19/2026 11:15:00 AM	623.54	9,436.9	50.9
09/19/2026 11:00:00 AM	623.54	9,436.9	50.9
09/19/2026 10:45:00 AM	623.54	9,436.9	50.9
09/19/2026 10:30:00 AM	623.54	9,436.9	50.9
09/19/2026 10:15:00 AM	623.54	9,436.9	50.9
09/19/2026 10:00:00 AM	623.54	9,436.9	50.9
09/19/2026 09:45:00 AM	623.54	9,436.9	50.9
09/19/2026 09:30:00 AM	623.54	9,436.9	50.9
09/19/2026 09:15:00 AM	623.54	9,436.9	50.9
09/19/2026 09:00:00 AM	623.54	9,436.9	50.9
09/19/2026 08:45:00 AM	623.55	9,439.7	50.9
09/19/2026 08:30:00 AM	623.54	9,436.9	50.9
09/19/2026 08:15:00 AM	623.54	9,436.9	50.9
09/19/2026 08:00:00 AM	623.55	9,439.7	50.9
09/19/2026 07:45:00 AM	623.54	9,436.9	50.9
09/19/2026 07:30:00 AM	623.54	9,436.9	50.9
09/19/2026 07:15:00 AM	623.55	9,439.7	50.9
09/19/2026 07:00:00 AM	623.54	9,436.9	50.9
09/19/2026 06:45:00 AM	623.55	9,439.7	50.9
09/19/2026 06:30:00 AM	623.55	9,439.7	50.9
09/19/2026 06:15:00 AM	623.55	9,439.7	50.9
09/19/2026 06:00:00 AM	623.55	9,439.7	50.9
09/19/2026 05:45:00 AM	623.55	9,439.7	50.9
09/19/2026 05:30:00 AM	623.55	9,439.7	50.9
09/19/2026 05:15:00 AM	623.55	9,439.7	50.9
09/19/2026 05:00:00 AM	623.56	9,442.5	50.9
09/19/2026 04:45:00 AM	623.56	9,442.5	50.9
09/19/2026 04:30:00 AM	623.56	9,442.5	50.9
09/19/2026 04:15:00 AM	623.56	9,442.5	50.9
09/19/2026 04:00:00 AM	623.56	9,442.5	50.9
09/19/2026 03:45:00 AM	623.57	9,445.3	51.0
09/19/2026 03:30:00 AM	623.57	9,445.3	51.0
09/19/2026 03:15:00 AM	623.57	9,445.3	51.0
09/19/2026 03:00:00 AM	623.57	9,445.3	51.0
09/19/2026 02:45:00 AM	623.57	9,445.3	51.0
09/19/2026 02:30:00 AM	623.57	9,445.3	51.0
09/19/2026 02:15:00 AM	623.57	9,445.3	51.0
09/19/2026 02:00:00 AM	623.57	9,445.3	51.0
09/19/2026 01:45:00 AM	623.57	9,445.3	51.0
09/19/2026 01:30:00 AM	623.58	9,448.1	51.0
09/19/2026 01:15:00 AM	623.58	9,448.1	51.0
09/19/2026 01:00:00 AM	623.58	9,448.1	51.0
09/19/2026 12:45:00 AM	623.58	9,448.1	51.0
09/19/2026 12:30:00 AM	623.58	9,448.1	51.0
09/19/2026 12:15:00 AM	623.58	9,448.1	51.0
09/19/2026 12:00:00 AM	623.59	9,450.9	51.0
09/18/2026 11:45:00 PM	623.59	9,450.9	51.0
09/18/2026 11:30:00 PM	623.59	9,450.9	51.0
09/18/2026 11:15:00 PM	623.59	9,450.9	51.0
09/18/2026 11:00:00 PM	623.59	9,450.9	51.0
09/18/2026 10:45:00 PM	623.59	9,450.9	51.0
09/18/2026 10:30:00 PM	623.59	9,450.9	51.0
09/18/2026 10:15:00 PM	623.59	9,450.9	51.0
09/18/2026 10:00:00 PM	623.59	9,450.9	51.0
09/18/2026 09:45:00 PM	623.60	9,453.7	51.0
09/18/2026 09:30:00 PM	623.60	9,453.7	51.0
09/18/2026 09:15:00 PM	623.60	9,453.7	51.0
09/18/2026 09:00:00 PM	623.60	9,453.7	51.0
09/18/2026 08:45:00 PM	623.61	9,456.5	51.0
09/18/2026 08:30:00 PM	623.60	9,453.7	51.0
09/18/2026 08:15:00 PM	623.61	9,456.5	51.0
09/18/2026 08:00:00 PM	623.61	9,456.5	51.0
09/18/2026 07:45:00 PM	623.61	9,456.5	51.0
09/18/2026 07:30:00 PM	623.61	9,456.5	51.0
09/18/2026 07:15:00 PM	623.61	9,456.5	51.0
09/18/2026 07:00:00 PM	623.62	9,459.3	51.0
09/18/2026 06:45:00 PM	623.62	9,459.3	51.0
09/18/2026 06:30:00 PM	623.62	9,459.3	51.0
09/18/2026 06:15:00 PM	623.62	9,459.3	51.0
09/18/2026 06:00:00 PM	623.62	9,459.3	51.0
09/18/2026 05:45:00 PM	623.62	9,459.3	51.0
09/18/2026 05:30:00 PM	623.63	9,462.1	51.1
09/18/2026 05:15:00 PM	623.63	9,462.1	51.1
09/18/2026 05:00:00 PM	623.63	9,462.1	51.1
09/18/2026 04:45:00 PM	623.63	9,462.1	51.1
09/18/2026 04:30:00 PM	623.64	9,465.0	51.1
09/18/2026 04:15:00 PM	623.64	9,465.0	51.1
09/18/2026 04:00:00 PM	623.64	9,465.0	51.1
09/18/2026 03:45:00 PM	623.64	9,465.0	51.1
09/18/2026 03:30:00 PM	623.65	9,467.8	51.1
09/18/2026 03:15:00 PM	623.65	9,467.8	51.1
09/18/2026 03:00:00 PM	623.65	9,467.8	51.1
09/18/2026 02:45:00 PM	623.65	9,467.8	51.1
09/18/2026 02:30:00 PM	623.65	9,467.8	51.1
09/18/2026 02:15:00 PM	623.65	9,467.8	51.1
09/18/2026 02:00:00 PM	623.66	9,470.6	51.1
09/18/2026 01:45:00 PM	623.66	9,470.6	51.1
09/18/2026 01:30:00 PM	623.66	9,470.6	51.1
09/18/2026 01:15:00 PM	623.66	9,470.6	51.1
09/18/2026 01:00:00 PM	623.66	9,470.6	51.1
09/18/2026 12:45:00 PM	623.66	9,470.6	51.1
09/18/2026 12:30:00 PM	623.66	9,470.6	51.1
09/18/2026 12:15:00 PM	623.66	9,470.6	51.1
09/18/2026 12:00:00 PM	623.67	9,473.4	51.1
09/18/2026 11:45:00 AM	623.67	9,473.4	51.1
09/18/2026 11:30:00 AM	623.67	9,473.4	51.1
09/18/2026 11:15:00 AM	623.67	9,473.4	51.1
09/18/2026 11:00:00 AM	623.67	9,473.4	51.1
09/18/2026 10:45:00 AM	623.67	9,473.4	51.1
09/18/2026 10:30:00 AM	623.67	9,473.4	51.1
09/18/2026 10:15:00 AM	623.67	9,473.4	51.1
09/18/2026 10:00:00 AM	623.67	9,473.4	51.1
09/18/2026 09:45:00 AM	623.67	9,473.4	51.1
09/18/2026 09:30:00 AM	623.68	9,476.2	51.1
09/18/2026 09:15:00 AM	623.68	9,476.2	51.1
09/18/2026 09:00:00 AM	623.68	9,476.2	51.1
09/18/2026 08:45:00 AM	623.68	9,476.2	51.1
09/18/2026 08:30:00 AM	623.68	9,476.2	51.1
09/18/2026 08:15:00 AM	623.68	9,476.2	51.1
09/18/2026 08:00:00 AM	623.68	9,476.2	51.1
09/18/2026 07:45:00 AM	623.68	9,476.2	51.1
09/18/2026 07:30:00 AM	623.68	9,476.2	51.1
09/18/2026 07:15:00 AM	623.68	9,476.2	51.1
09/18/2026 07:00:00 AM	623.68	9,476.2	51.1
09/18/2026 06:45:00 AM	623.68	9,476.2	51.1
09/18/2026 06:30:00 AM	623.68	9,476.2	51.1
09/18/2026 06:15:00 AM	623.68	9,476.2	51.1
09/18/2026 06:00:00 AM	623.69	9,479.0	51.1
09/18/2026 05:45:00 AM	623.68	9,476.2	51.1
09/18/2026 05:30:00 AM	623.69	9,479.0	51.1
09/18/2026 05:15:00 AM	623.69	9,479.0	51.1
09/18/2026 05:00:00 AM	623.69	9,479.0	51.1
09/18/2026 04:45:00 AM	623.69	9,479.0	51.1
09/18/2026 04:30:00 AM	623.69	9,479.0	51.1
09/18/2026 04:15:00 AM	623.69	9,479.0	51.1
09/18/2026 04:00:00 AM	623.69	9,479.0	51.1
09/18/2026 03:45:00 AM	623.69	9,479.0	51.1
09/18/2026 03:30:00 AM	623.70	9,481.8	51.2
09/18/2026 03:15:00 AM	623.70	9,481.8	51.2
09/18/2026 03:00:00 AM	623.70	9,481.8	51.2
09/18/2026 02:45:00 AM	623.70	9,481.8	51.2
09/18/2026 02:30:00 AM	623.70	9,481.8	51.2
09/18/2026 02:15:00 AM	623.70	9,481.8	51.2
09/18/2026 02:00:00 AM	623.70	9,481.8	51.2
09/18/2026 01:45:00 AM	623.71	9,484.6	51.2
09/18/2026 01:30:00 AM	623.71	9,484.6	51.2
09/18/2026 01:15:00 AM	623.71	9,484.6	51.2
09/18/2026 01:00:00 AM	623.71	9,484.6	51.2
09/18/2026 12:45:00 AM	623.71	9,484.6	51.2
09/18/2026 12:30:00 AM	623.71	9,484.6	51.2
09/18/2026 12:15:00 AM	623.71	9,484.6	51.2
09/18/2026 12:00:00 AM	623.72	9,487.5	51.2
09/17/2026 11:45:00 PM	623.72	9,487.5	51.2
09/17/2026 11:30:00 PM	623.72	9,487.5	51.2
09/17/2026 11:15:00 PM	623.72	9,487.5	51.2
09/17/2026 11:00:00 PM	623.72	9,487.5	51.2
09/17/2026 10:45:00 PM	623.72	9,487.5	51.2
09/17/2026 10:30:00 PM	623.72	9,487.5	51.2
09/17/2026 10:15:00 PM	623.73	9,490.3	51.2
09/17/2026 10:00:00 PM	623.73	9,490.3	51.2
09/17/2026 09:45:00 PM	623.73	9,490.3	51.2
09/17/2026 09:30:00 PM	623.73	9,490.3	51.2
09/17/2026 09:15:00 PM	623.73	9,490.3	51.2
09/17/2026 09:00:00 PM	623.73	9,490.3	51.2
09/17/2026 08:45:00 PM	623.73	9,490.3	51.2
09/17/2026 08:30:00 PM	623.73	9,490.3	51.2
09/17/2026 08:15:00 PM	623.74	9,493.1	51.2
09/17/2026 08:00:00 PM	623.73	9,490.3	51.2
09/17/2026 07:45:00 PM	623.73	9,490.3	51.2
09/17/2026 07:30:00 PM	623.74	9,493.1	51.2
09/17/2026 07:15:00 PM	623.74	9,493.1	51.2
09/17/2026 07:00:00 PM	623.74	9,493.1	51.2
09/17/2026 06:45:00 PM	623.74	9,493.1	51.2
09/17/2026 06:30:00 PM	623.75	9,495.9	51.2
09/17/2026 06:15:00 PM	623.74	9,493.1	51.2
09/17/2026 06:00:00 PM	623.75	9,495.9	51.2
09/17/2026 05:45:00 PM	623.75	9,495.9	51.2
09/17/2026 05:30:00 PM	623.75	9,495.9	51.2
09/17/2026 05:15:00 PM	623.75	9,495.9	51.2
09/17/2026 05:00:00 PM	623.76	9,498.7	51.3
09/17/2026 04:45:00 PM	623.76	9,498.7	51.3
09/17/2026 04:30:00 PM	623.76	9,498.7	51.3
09/17/2026 04:15:00 PM	623.76	9,498.7	51.3
09/17/2026 04:00:00 PM	623.76	9,498.7	51.3
09/17/2026 03:45:00 PM	623.77	9,501.5	51.3
09/17/2026 03:30:00 PM	623.77	9,501.5	51.3
09/17/2026 03:15:00 PM	623.77	9,501.5	51.3
09/17/2026 03:00:00 PM	623.77	9,501.5	51.3
09/17/2026 02:45:00 PM	623.77	9,501.5	51.3
09/17/2026 02:30:00 PM	623.77	9,501.5	51.3
09/17/2026 02:15:00 PM	623.77	9,501.5	51.3
09/17/2026 02:00:00 PM	623.78	9,504.3	51.3
09/17/2026 01:45:00 PM	623.78	9,504.3	51.3
09/17/2026 01:30:00 PM	623.78	9,504.3	51.3
09/17/2026 01:15:00 PM	623.78	9,504.3	51.3
09/17/2026 01:00:00 PM	623.78	9,504.3	51.3
09/17/2026 12:45:00 PM	623.78	9,504.3	51.3
09/17/2026 12:30:00 PM	623.78	9,504.3	51.3
09/17/2026 12:15:00 PM	623.78	9,504.3	51.3
09/17/2026 12:00:00 PM	623.78	9,504.3	51.3
09/17/2026 11:45:00 AM	623.79	9,507.2	51.3
09/17/2026 11:30:00 AM	623.79	9,507.2	51.3
09/17/2026 11:15:00 AM	623.79	9,507.2	51.3
09/17/2026 11:00:00 AM	623.79	9,507.2	51.3
09/17/2026 10:45:00 AM	623.79	9,507.2	51.3
09/17/2026 10:30:00 AM	623.79	9,507.2	51.3
09/17/2026 10:15:00 AM	623.79	9,507.2	51.3
09/17/2026 10:00:00 AM	623.79	9,507.2	51.3
09/17/2026 09:45:00 AM	623.79	9,507.2	51.3
09/17/2026 09:30:00 AM	623.80	9,510.0	51.3
09/17/2026 09:15:00 AM	623.80	9,510.0	51.3
09/17/2026 09:00:00 AM	623.80	9,510.0	51.3
09/17/2026 08:45:00 AM	623.80	9,510.0	51.3
09/17/2026 08:30:00 AM	623.80	9,510.0	51.3
09/17/2026 08:15:00 AM	623.80	9,510.0	51.3
09/17/2026 08:00:00 AM	623.80	9,510.0	51.3
09/17/2026 07:45:00 AM	623.80	9,510.0	51.3
09/17/2026 07:30:00 AM	623.81	9,512.8	51.3
09/17/2026 07:15:00 AM	623.81	9,512.8	51.3
09/17/2026 07:00:00 AM	623.81	9,512.8	51.3
09/17/2026 06:45:00 AM	623.81	9,512.8	51.3
09/17/2026 06:30:00 AM	623.81	9,512.8	51.3
09/17/2026 06:15:00 AM	623.81	9,512.8	51.3
09/17/2026 06:00:00 AM	623.81	9,512.8	51.3
09/17/2026 05:45:00 AM	623.81	9,512.8	51.3
09/17/2026 05:30:00 AM	623.82	9,515.6	51.3
09/17/2026 05:15:00 AM	623.82	9,515.6	51.3
09/17/2026 05:00:00 AM	623.82	9,515.6	51.3
09/17/2026 04:45:00 AM	623.82	9,515.6	51.3
09/17/2026 04:30:00 AM	623.82	9,515.6	51.3
09/17/2026 04:15:00 AM	623.82	9,515.6	51.3
09/17/2026 04:00:00 AM	623.82	9,515.6	51.3
09/17/2026 03:45:00 AM	623.82	9,515.6	51.3
09/17/2026 03:30:00 AM	623.83	9,518.4	51.4
09/17/2026 03:15:00 AM	623.82	9,515.6	51.3
09/17/2026 03:00:00 AM	623.83	9,518.4	51.4
09/17/2026 02:45:00 AM	623.83	9,518.4	51.4
09/17/2026 02:30:00 AM	623.83	9,518.4	51.4
09/17/2026 02:15:00 AM	623.83	9,518.4	51.4
09/17/2026 02:00:00 AM	623.84	9,521.2	51.4
09/17/2026 01:45:00 AM	623.84	9,521.2	51.4
09/17/2026 01:30:00 AM	623.83	9,518.4	51.4
09/17/2026 01:15:00 AM	623.84	9,521.2	51.4
09/17/2026 01:00:00 AM	623.84	9,521.2	51.4
09/17/2026 12:45:00 AM	623.84	9,521.2	51.4
09/17/2026 12:30:00 AM	623.84	9,521.2	51.4
09/17/2026 12:15:00 AM	623.84	9,521.2	51.4
09/17/2026 12:00:00 AM	623.84	9,521.2	51.4
09/16/2026 11:45:00 PM	623.84	9,521.2	51.4
09/16/2026 11:30:00 PM	623.85	9,524.1	51.4
09/16/2026 11:15:00 PM	623.85	9,524.1	51.4
09/16/2026 11:00:00 PM	623.85	9,524.1	51.4
09/16/2026 10:45:00 PM	623.85	9,524.1	51.4
09/16/2026 10:30:00 PM	623.85	9,524.1	51.4
09/16/2026 10:15:00 PM	623.85	9,524.1	51.4
09/16/2026 10:00:00 PM	623.85	9,524.1	51.4
09/16/2026 09:45:00 PM	623.86	9,526.9	51.4
09/16/2026 09:30:00 PM	623.86	9,526.9	51.4
09/16/2026 09:15:00 PM	623.86	9,526.9	51.4
09/16/2026 09:00:00 PM	623.86	9,526.9	51.4
09/16/2026 08:45:00 PM	623.87	9,529.7	51.4
09/16/2026 08:30:00 PM	623.86	9,526.9	51.4
09/16/2026 08:15:00 PM	623.87	9,529.7	51.4
09/16/2026 08:00:00 PM	623.87	9,529.7	51.4
09/16/2026 07:45:00 PM	623.87	9,529.7	51.4
09/16/2026 07:30:00 PM	623.87	9,529.7	51.4
09/16/2026 07:15:00 PM	623.87	9,529.7	51.4
09/16/2026 07:00:00 PM	623.87	9,529.7	51.4
09/16/2026 06:45:00 PM	623.87	9,529.7	51.4
09/16/2026 06:30:00 PM	623.87	9,529.7	51.4
09/16/2026 06:15:00 PM	623.88	9,532.5	51.4
09/16/2026 06:00:00 PM	623.88	9,532.5	51.4
09/16/2026 05:45:00 PM	623.88	9,532.5	51.4
09/16/2026 05:30:00 PM	623.88	9,532.5	51.4
09/16/2026 05:15:00 PM	623.89	9,535.4	51.4
09/16/2026 05:00:00 PM	623.89	9,535.4	51.4
09/16/2026 04:45:00 PM	623.89	9,535.4	51.4
09/16/2026 04:30:00 PM	623.89	9,535.4	51.4
09/16/2026 04:15:00 PM	623.90	9,538.2	51.5
09/16/2026 04:00:00 PM	623.90	9,538.2	51.5
09/16/2026 03:45:00 PM	623.90	9,538.2	51.5
09/16/2026 03:30:00 PM	623.90	9,538.2	51.5
09/16/2026 03:15:00 PM	623.90	9,538.2	51.5
09/16/2026 03:00:00 PM	623.90	9,538.2	51.5
09/16/2026 02:45:00 PM	623.91	9,541.0	51.5
09/16/2026 02:30:00 PM	623.91	9,541.0	51.5
09/16/2026 02:15:00 PM	623.90	9,538.2	51.5
09/16/2026 02:00:00 PM	623.92	9,543.8	51.5
09/16/2026 01:45:00 PM	623.92	9,543.8	51.5
09/16/2026 01:30:00 PM	623.91	9,541.0	51.5
09/16/2026 01:15:00 PM	623.92	9,543.8	51.5
09/16/2026 01:00:00 PM	623.93	9,546.7	51.5
09/16/2026 12:45:00 PM	623.93	9,546.7	51.5
09/16/2026 12:30:00 PM	623.93	9,546.7	51.5
09/16/2026 12:15:00 PM	623.93	9,546.7	51.5
09/16/2026 12:00:00 PM	623.93	9,546.7	51.5
09/16/2026 11:45:00 AM	623.93	9,546.7	51.5
09/16/2026 11:30:00 AM	623.94	9,549.5	51.5
09/16/2026 11:15:00 AM	623.94	9,549.5	51.5
09/16/2026 11:00:00 AM	623.94	9,549.5	51.5
09/16/2026 10:45:00 AM	623.94	9,549.5	51.5
09/16/2026 10:30:00 AM	623.95	9,552.3	51.5
09/16/2026 10:15:00 AM	623.95	9,552.3	51.5
09/16/2026 10:00:00 AM	623.95	9,552.3	51.5
09/16/2026 09:45:00 AM	623.95	9,552.3	51.5
09/16/2026 09:30:00 AM	623.95	9,552.3	51.5
09/16/2026 09:15:00 AM	623.94	9,549.5	51.5
09/16/2026 09:00:00 AM	623.95	9,552.3	51.5
09/16/2026 08:45:00 AM	623.97	9,558.0	51.6
09/16/2026 08:30:00 AM	623.96	9,555.1	51.6
09/16/2026 08:15:00 AM	623.97	9,558.0	51.6
09/16/2026 08:00:00 AM	623.96	9,555.1	51.6
09/16/2026 07:45:00 AM	623.96	9,555.1	51.6
09/16/2026 07:30:00 AM	623.95	9,552.3	51.5
09/16/2026 07:15:00 AM	623.95	9,552.3	51.5
09/16/2026 07:00:00 AM	623.95	9,552.3	51.5
09/16/2026 06:45:00 AM	623.95	9,552.3	51.5
09/16/2026 06:30:00 AM	623.95	9,552.3	51.5
09/16/2026 06:15:00 AM	623.95	9,552.3	51.5
09/16/2026 06:00:00 AM	623.96	9,555.1	51.6
09/16/2026 05:45:00 AM	623.96	9,555.1	51.6
09/16/2026 05:30:00 AM	623.95	9,552.3	51.5
09/16/2026 05:15:00 AM	623.95	9,552.3	51.5
09/16/2026 05:00:00 AM	623.96	9,555.1	51.6
09/16/2026 04:45:00 AM	623.95	9,552.3	51.5
09/16/2026 04:30:00 AM	623.95	9,552.3	51.5
09/16/2026 04:15:00 AM	623.96	9,555.1	51.6
09/16/2026 04:00:00 AM	623.96	9,555.1	51.6
09/16/2026 03:45:00 AM	623.96	9,555.1	51.6
09/16/2026 03:30:00 AM	623.96	9,555.1	51.6
09/16/2026 03:15:00 AM	623.97	9,558.0	51.6
09/16/2026 03:00:00 AM	623.96	9,555.1	51.6
09/16/2026 02:45:00 AM	623.96	9,555.1	51.6
09/16/2026 02:30:00 AM	623.97	9,558.0	51.6
09/16/2026 02:15:00 AM	623.97	9,558.0	51.6
09/16/2026 02:00:00 AM	623.97	9,558.0	51.6
09/16/2026 01:45:00 AM	623.98	9,560.8	51.6
09/16/2026 01:30:00 AM	623.98	9,560.8	51.6
09/16/2026 01:15:00 AM	623.97	9,558.0	51.6
09/16/2026 01:00:00 AM	623.99	9,563.6	51.6
09/16/2026 12:45:00 AM	624.00	9,566.5	51.6
09/16/2026 12:30:00 AM	623.99	9,563.6	51.6
09/16/2026 12:15:00 AM	623.98	9,560.8	51.6
09/16/2026 12:00:00 AM	624.00	9,566.5	51.6
09/15/2026 11:45:00 PM	624.00	9,566.5	51.6
09/15/2026 11:30:00 PM	623.98	9,560.8	51.6
09/15/2026 11:15:00 PM	623.99	9,563.6	51.6
09/15/2026 11:00:00 PM	623.99	9,563.6	51.6
09/15/2026 10:45:00 PM	623.99	9,563.6	51.6
09/15/2026 10:30:00 PM	623.99	9,563.6	51.6
09/15/2026 10:15:00 PM	624.00	9,566.5	51.6
09/15/2026 10:00:00 PM	624.00	9,566.5	51.6
09/15/2026 09:45:00 PM	623.99	9,563.6	51.6
09/15/2026 09:30:00 PM	624.00	9,566.5	51.6
09/15/2026 09:15:00 PM	624.00	9,566.5	51.6
09/15/2026 09:00:00 PM	624.00	9,566.5	51.6
09/15/2026 08:45:00 PM	624.00	9,566.5	51.6
09/15/2026 08:30:00 PM	624.01	9,569.3	51.6
09/15/2026 08:15:00 PM	624.00	9,566.5	51.6
09/15/2026 08:00:00 PM	624.00	9,566.5	51.6
09/15/2026 07:45:00 PM	624.01	9,569.3	51.6
09/15/2026 07:30:00 PM	624.00	9,566.5	51.6
09/15/2026 07:15:00 PM	624.00	9,566.5	51.6
09/15/2026 07:00:00 PM	624.01	9,569.3	51.6
09/15/2026 06:45:00 PM	624.01	9,569.3	51.6
09/15/2026 06:30:00 PM	624.02	9,572.1	51.6
09/15/2026 06:15:00 PM	624.02	9,572.1	51.6
09/15/2026 06:00:00 PM	624.03	9,574.9	51.7
09/15/2026 05:45:00 PM	624.03	9,574.9	51.7
09/15/2026 05:30:00 PM	624.02	9,572.1	51.6
09/15/2026 05:15:00 PM	624.03	9,574.9	51.7
09/15/2026 05:00:00 PM	624.03	9,574.9	51.7
09/15/2026 04:45:00 PM	624.03	9,574.9	51.7
09/15/2026 04:30:00 PM	624.04	9,577.8	51.7
09/15/2026 04:15:00 PM	624.04	9,577.8	51.7
09/15/2026 04:00:00 PM	624.04	9,577.8	51.7
09/15/2026 03:45:00 PM	624.05	9,580.6	51.7
09/15/2026 03:30:00 PM	624.05	9,580.6	51.7
09/15/2026 03:15:00 PM	624.05	9,580.6	51.7
09/15/2026 03:00:00 PM	624.05	9,580.6	51.7
09/15/2026 02:45:00 PM	624.06	9,583.4	51.7
09/15/2026 02:30:00 PM	624.06	9,583.4	51.7
09/15/2026 02:15:00 PM	624.06	9,583.4	51.7
09/15/2026 02:00:00 PM	624.06	9,583.4	51.7
09/15/2026 01:45:00 PM	624.07	9,586.3	51.7
09/15/2026 01:30:00 PM	624.06	9,583.4	51.7
09/15/2026 01:15:00 PM	624.06	9,583.4	51.7
09/15/2026 01:00:00 PM	624.07	9,586.3	51.7
09/15/2026 12:45:00 PM	624.06	9,583.4	51.7
09/15/2026 12:30:00 PM	624.07	9,586.3	51.7
09/15/2026 12:15:00 PM	624.07	9,586.3	51.7
09/15/2026 12:00:00 PM	624.07	9,586.3	51.7
09/15/2026 11:45:00 AM	624.07	9,586.3	51.7
09/15/2026 11:30:00 AM	624.07	9,586.3	51.7
09/15/2026 11:15:00 AM	624.07	9,586.3	51.7
09/15/2026 11:00:00 AM	624.07	9,586.3	51.7
09/15/2026 10:45:00 AM	624.07	9,586.3	51.7
09/15/2026 10:30:00 AM	624.07	9,586.3	51.7
09/15/2026 10:15:00 AM	624.07	9,586.3	51.7
09/15/2026 10:00:00 AM	624.06	9,583.4	51.7
09/15/2026 09:45:00 AM	624.07	9,586.3	51.7
09/15/2026 09:30:00 AM	624.07	9,586.3	51.7
09/15/2026 09:15:00 AM	624.07	9,586.3	51.7
09/15/2026 09:00:00 AM	624.07	9,586.3	51.7
09/15/2026 08:45:00 AM	624.07	9,586.3	51.7
09/15/2026 08:30:00 AM	624.07	9,586.3	51.7
09/15/2026 08:15:00 AM	624.07	9,586.3	51.7
09/15/2026 08:00:00 AM	624.07	9,586.3	51.7
09/15/2026 07:45:00 AM	624.07	9,586.3	51.7
09/15/2026 07:30:00 AM	624.07	9,586.3	51.7
09/15/2026 07:15:00 AM	624.07	9,586.3	51.7
09/15/2026 07:00:00 AM	624.08	9,589.1	51.7
09/15/2026 06:45:00 AM	624.08	9,589.1	51.7
09/15/2026 06:30:00 AM	624.08	9,589.1	51.7
09/15/2026 06:15:00 AM	624.08	9,589.1	51.7
09/15/2026 06:00:00 AM	624.08	9,589.1	51.7
09/15/2026 05:45:00 AM	624.08	9,589.1	51.7
09/15/2026 05:30:00 AM	624.08	9,589.1	51.7
09/15/2026 05:15:00 AM	624.09	9,591.9	51.8
09/15/2026 05:00:00 AM	624.09	9,591.9	51.8
09/15/2026 04:45:00 AM	624.09	9,591.9	51.8
09/15/2026 04:30:00 AM	624.09	9,591.9	51.8
09/15/2026 04:15:00 AM	624.09	9,591.9	51.8
09/15/2026 04:00:00 AM	624.09	9,591.9	51.8
09/15/2026 03:45:00 AM	624.10	9,594.8	51.8
09/15/2026 03:30:00 AM	624.10	9,594.8	51.8
09/15/2026 03:15:00 AM	624.09	9,591.9	51.8
09/15/2026 03:00:00 AM	624.10	9,594.8	51.8
09/15/2026 02:45:00 AM	624.10	9,594.8	51.8
09/15/2026 02:30:00 AM	624.10	9,594.8	51.8
09/15/2026 02:15:00 AM	624.10	9,594.8	51.8
09/15/2026 02:00:00 AM	624.11	9,597.6	51.8
09/15/2026 01:45:00 AM	624.11	9,597.6	51.8
09/15/2026 01:30:00 AM	624.10	9,594.8	51.8
09/15/2026 01:15:00 AM	624.11	9,597.6	51.8
09/15/2026 01:00:00 AM	624.11	9,597.6	51.8
09/15/2026 12:45:00 AM	624.11	9,597.6	51.8
09/15/2026 12:30:00 AM	624.11	9,597.6	51.8
09/15/2026 12:15:00 AM	624.12	9,600.4	51.8
09/15/2026 12:00:00 AM	624.12	9,600.4	51.8
09/14/2026 11:45:00 PM	624.12	9,600.4	51.8
09/14/2026 11:30:00 PM	624.12	9,600.4	51.8
09/14/2026 11:15:00 PM	624.12	9,600.4	51.8
09/14/2026 11:00:00 PM	624.12	9,600.4	51.8
09/14/2026 10:45:00 PM	624.13	9,603.3	51.8
09/14/2026 10:30:00 PM	624.13	9,603.3	51.8
09/14/2026 10:15:00 PM	624.13	9,603.3	51.8
09/14/2026 10:00:00 PM	624.13	9,603.3	51.8
09/14/2026 09:45:00 PM	624.13	9,603.3	51.8
09/14/2026 09:30:00 PM	624.13	9,603.3	51.8
09/14/2026 09:15:00 PM	624.13	9,603.3	51.8
09/14/2026 09:00:00 PM	624.14	9,606.1	51.8
09/14/2026 08:45:00 PM	624.14	9,606.1	51.8
09/14/2026 08:30:00 PM	624.14	9,606.1	51.8
09/14/2026 08:15:00 PM	624.14	9,606.1	51.8
09/14/2026 08:00:00 PM	624.14	9,606.1	51.8
09/14/2026 07:45:00 PM	624.14	9,606.1	51.8
09/14/2026 07:30:00 PM	624.14	9,606.1	51.8
09/14/2026 07:15:00 PM	624.15	9,608.9	51.8
09/14/2026 07:00:00 PM	624.15	9,608.9	51.8
09/14/2026 06:45:00 PM	624.15	9,608.9	51.8
09/14/2026 06:30:00 PM	624.16	9,611.8	51.9
09/14/2026 06:15:00 PM	624.16	9,611.8	51.9
09/14/2026 06:00:00 PM	624.15	9,608.9	51.8
09/14/2026 05:45:00 PM	624.16	9,611.8	51.9
09/14/2026 05:30:00 PM	624.16	9,611.8	51.9
09/14/2026 05:15:00 PM	624.16	9,611.8	51.9
09/14/2026 05:00:00 PM	624.16	9,611.8	51.9
09/14/2026 04:45:00 PM	624.17	9,614.6	51.9
09/14/2026 04:30:00 PM	624.17	9,614.6	51.9
09/14/2026 04:15:00 PM	624.17	9,614.6	51.9
09/14/2026 04:00:00 PM	624.18	9,617.4	51.9
09/14/2026 03:45:00 PM	624.18	9,617.4	51.9
09/14/2026 03:30:00 PM	624.18	9,617.4	51.9
09/14/2026 03:15:00 PM	624.18	9,617.4	51.9
09/14/2026 03:00:00 PM	624.19	9,620.3	51.9
09/14/2026 02:45:00 PM	624.19	9,620.3	51.9
09/14/2026 02:30:00 PM	624.18	9,617.4	51.9
09/14/2026 02:15:00 PM	624.19	9,620.3	51.9
09/14/2026 02:00:00 PM	624.19	9,620.3	51.9
09/14/2026 01:45:00 PM	624.19	9,620.3	51.9
09/14/2026 01:30:00 PM	624.19	9,620.3	51.9
09/14/2026 01:15:00 PM	624.20	9,623.1	51.9
09/14/2026 01:00:00 PM	624.20	9,623.1	51.9
09/14/2026 12:45:00 PM	624.19	9,620.3	51.9
09/14/2026 12:30:00 PM	624.20	9,623.1	51.9
09/14/2026 12:15:00 PM	624.20	9,623.1	51.9
09/14/2026 12:00:00 PM	624.20	9,623.1	51.9
09/14/2026 11:45:00 AM	624.20	9,623.1	51.9
09/14/2026 11:30:00 AM	624.21	9,626.0	51.9
09/14/2026 11:15:00 AM	624.21	9,626.0	51.9
09/14/2026 11:00:00 AM	624.21	9,626.0	51.9
09/14/2026 10:45:00 AM	624.21	9,626.0	51.9
09/14/2026 10:30:00 AM	624.21	9,626.0	51.9
09/14/2026 10:15:00 AM	624.21	9,626.0	51.9
09/14/2026 10:00:00 AM	624.21	9,626.0	51.9
09/14/2026 09:45:00 AM	624.21	9,626.0	51.9
09/14/2026 09:30:00 AM	624.21	9,626.0	51.9
09/14/2026 09:15:00 AM	624.21	9,626.0	51.9
09/14/2026 09:00:00 AM	624.21	9,626.0	51.9
09/14/2026 08:45:00 AM	624.21	9,626.0	51.9
09/14/2026 08:30:00 AM	624.21	9,626.0	51.9
09/14/2026 08:15:00 AM	624.21	9,626.0	51.9
09/14/2026 08:00:00 AM	624.21	9,626.0	51.9
09/14/2026 07:45:00 AM	624.21	9,626.0	51.9
09/14/2026 07:30:00 AM	624.21	9,626.0	51.9
09/14/2026 07:15:00 AM	624.21	9,626.0	51.9
09/14/2026 07:00:00 AM	624.22	9,628.8	52.0
09/14/2026 06:45:00 AM	624.22	9,628.8	52.0
09/14/2026 06:30:00 AM	624.22	9,628.8	52.0
09/14/2026 06:15:00 AM	624.22	9,628.8	52.0
09/14/2026 06:00:00 AM	624.22	9,628.8	52.0
09/14/2026 05:45:00 AM	624.22	9,628.8	52.0
09/14/2026 05:30:00 AM	624.22	9,628.8	52.0
09/14/2026 05:15:00 AM	624.22	9,628.8	52.0
09/14/2026 05:00:00 AM	624.22	9,628.8	52.0
09/14/2026 04:45:00 AM	624.23	9,631.6	52.0
09/14/2026 04:30:00 AM	624.23	9,631.6	52.0
09/14/2026 04:15:00 AM	624.23	9,631.6	52.0
09/14/2026 04:00:00 AM	624.23	9,631.6	52.0
09/14/2026 03:45:00 AM	624.23	9,631.6	52.0
09/14/2026 03:30:00 AM	624.24	9,634.5	52.0
09/14/2026 03:15:00 AM	624.23	9,631.6	52.0
09/14/2026 03:00:00 AM	624.23	9,631.6	52.0
09/14/2026 02:45:00 AM	624.24	9,634.5	52.0
09/14/2026 02:30:00 AM	624.24	9,634.5	52.0
09/14/2026 02:15:00 AM	624.24	9,634.5	52.0
09/14/2026 02:00:00 AM	624.24	9,634.5	52.0
09/14/2026 01:45:00 AM	624.25	9,637.3	52.0
09/14/2026 01:30:00 AM	624.24	9,634.5	52.0
09/14/2026 01:15:00 AM	624.25	9,637.3	52.0
09/14/2026 01:00:00 AM	624.25	9,637.3	52.0
09/14/2026 12:45:00 AM	624.25	9,637.3	52.0
09/14/2026 12:30:00 AM	624.25	9,637.3	52.0
09/14/2026 12:15:00 AM	624.25	9,637.3	52.0
09/14/2026 12:00:00 AM	624.26	9,640.2	52.0
09/13/2026 11:45:00 PM	624.25	9,637.3	52.0
09/13/2026 11:30:00 PM	624.25	9,637.3	52.0
09/13/2026 11:15:00 PM	624.26	9,640.2	52.0
09/13/2026 11:00:00 PM	624.26	9,640.2	52.0
09/13/2026 10:45:00 PM	624.26	9,640.2	52.0
09/13/2026 10:30:00 PM	624.26	9,640.2	52.0
09/13/2026 10:15:00 PM	624.27	9,643.0	52.0
09/13/2026 10:00:00 PM	624.27	9,643.0	52.0
09/13/2026 09:45:00 PM	624.26	9,640.2	52.0
09/13/2026 09:30:00 PM	624.27	9,643.0	52.0
09/13/2026 09:15:00 PM	624.27	9,643.0	52.0
09/13/2026 09:00:00 PM	624.27	9,643.0	52.0
09/13/2026 08:45:00 PM	624.27	9,643.0	52.0
09/13/2026 08:30:00 PM	624.28	9,645.8	52.0
09/13/2026 08:15:00 PM	624.27	9,643.0	52.0
09/13/2026 08:00:00 PM	624.27	9,643.0	52.0
09/13/2026 07:45:00 PM	624.28	9,645.8	52.0
09/13/2026 07:30:00 PM	624.28	9,645.8	52.0
09/13/2026 07:15:00 PM	624.28	9,645.8	52.0
09/13/2026 07:00:00 PM	624.27	9,643.0	52.0
09/13/2026 06:45:00 PM	624.28	9,645.8	52.0
09/13/2026 06:30:00 PM	624.28	9,645.8	52.0
09/13/2026 06:15:00 PM	624.29	9,648.7	52.1
09/13/2026 06:00:00 PM	624.29	9,648.7	52.1
09/13/2026 05:45:00 PM	624.29	9,648.7	52.1
09/13/2026 05:30:00 PM	624.29	9,648.7	52.1
09/13/2026 05:15:00 PM	624.30	9,651.5	52.1
09/13/2026 05:00:00 PM	624.30	9,651.5	52.1
09/13/2026 04:45:00 PM	624.30	9,651.5	52.1
09/13/2026 04:30:00 PM	624.30	9,651.5	52.1
09/13/2026 04:15:00 PM	624.30	9,651.5	52.1
09/13/2026 04:00:00 PM	624.30	9,651.5	52.1
09/13/2026 03:45:00 PM	624.31	9,654.4	52.1
09/13/2026 03:30:00 PM	624.31	9,654.4	52.1
09/13/2026 03:15:00 PM	624.31	9,654.4	52.1
09/13/2026 03:00:00 PM	624.32	9,657.2	52.1
09/13/2026 02:45:00 PM	624.32	9,657.2	52.1
09/13/2026 02:30:00 PM	624.32	9,657.2	52.1
09/13/2026 02:15:00 PM	624.32	9,657.2	52.1
09/13/2026 02:00:00 PM	624.33	9,660.1	52.1
09/13/2026 01:45:00 PM	624.33	9,660.1	52.1
09/13/2026 01:30:00 PM	624.33	9,660.1	52.1
09/13/2026 01:15:00 PM	624.33	9,660.1	52.1
09/13/2026 01:00:00 PM	624.33	9,660.1	52.1
09/13/2026 12:45:00 PM	624.33	9,660.1	52.1
09/13/2026 12:30:00 PM	624.33	9,660.1	52.1
09/13/2026 12:15:00 PM	624.34	9,662.9	52.1
09/13/2026 12:00:00 PM	624.34	9,662.9	52.1
09/13/2026 11:45:00 AM	624.33	9,660.1	52.1
09/13/2026 11:30:00 AM	624.33	9,660.1	52.1
09/13/2026 11:15:00 AM	624.34	9,662.9	52.1
09/13/2026 11:00:00 AM	624.34	9,662.9	52.1
09/13/2026 10:45:00 AM	624.34	9,662.9	52.1
09/13/2026 10:30:00 AM	624.34	9,662.9	52.1
09/13/2026 10:15:00 AM	624.34	9,662.9	52.1
09/13/2026 10:00:00 AM	624.34	9,662.9	52.1
09/13/2026 09:45:00 AM	624.34	9,662.9	52.1
09/13/2026 09:30:00 AM	624.34	9,662.9	52.1
09/13/2026 09:15:00 AM	624.34	9,662.9	52.1
09/13/2026 09:00:00 AM	624.34	9,662.9	52.1
09/13/2026 08:45:00 AM	624.34	9,662.9	52.1
09/13/2026 08:30:00 AM	624.34	9,662.9	52.1
09/13/2026 08:15:00 AM	624.34	9,662.9	52.1
09/13/2026 08:00:00 AM	624.34	9,662.9	52.1
09/13/2026 07:45:00 AM	624.34	9,662.9	52.1
09/13/2026 07:30:00 AM	624.34	9,662.9	52.1
09/13/2026 07:15:00 AM	624.34	9,662.9	52.1
09/13/2026 07:00:00 AM	624.34	9,662.9	52.1
09/13/2026 06:45:00 AM	624.35	9,665.8	52.2
09/13/2026 06:30:00 AM	624.34	9,662.9	52.1
09/13/2026 06:15:00 AM	624.35	9,665.8	52.2
09/13/2026 06:00:00 AM	624.35	9,665.8	52.2
09/13/2026 05:45:00 AM	624.35	9,665.8	52.2
09/13/2026 05:30:00 AM	624.35	9,665.8	52.2
09/13/2026 05:15:00 AM	624.35	9,665.8	52.2
09/13/2026 05:00:00 AM	624.35	9,665.8	52.2
09/13/2026 04:45:00 AM	624.35	9,665.8	52.2
09/13/2026 04:30:00 AM	624.36	9,668.6	52.2
09/13/2026 04:15:00 AM	624.36	9,668.6	52.2
09/13/2026 04:00:00 AM	624.36	9,668.6	52.2
09/13/2026 03:45:00 AM	624.36	9,668.6	52.2
09/13/2026 03:30:00 AM	624.36	9,668.6	52.2
09/13/2026 03:15:00 AM	624.36	9,668.6	52.2
09/13/2026 03:00:00 AM	624.37	9,671.5	52.2
09/13/2026 02:45:00 AM	624.37	9,671.5	52.2
09/13/2026 02:30:00 AM	624.37	9,671.5	52.2
09/13/2026 02:15:00 AM	624.37	9,671.5	52.2
09/13/2026 02:00:00 AM	624.37	9,671.5	52.2
09/13/2026 01:45:00 AM	624.37	9,671.5	52.2
09/13/2026 01:30:00 AM	624.37	9,671.5	52.2
09/13/2026 01:15:00 AM	624.37	9,671.5	52.2
09/13/2026 01:00:00 AM	624.38	9,674.3	52.2
09/13/2026 12:45:00 AM	624.38	9,674.3	52.2
09/13/2026 12:30:00 AM	624.37	9,671.5	52.2
09/13/2026 12:15:00 AM	624.38	9,674.3	52.2
09/13/2026 12:00:00 AM	624.38	9,674.3	52.2
09/12/2026 11:45:00 PM	624.38	9,674.3	52.2
09/12/2026 11:30:00 PM	624.38	9,674.3	52.2
09/12/2026 11:15:00 PM	624.39	9,677.1	52.2
09/12/2026 11:00:00 PM	624.39	9,677.1	52.2
09/12/2026 10:45:00 PM	624.39	9,677.1	52.2
09/12/2026 10:30:00 PM	624.39	9,677.1	52.2
09/12/2026 10:15:00 PM	624.39	9,677.1	52.2
09/12/2026 10:00:00 PM	624.39	9,677.1	52.2
09/12/2026 09:45:00 PM	624.39	9,677.1	52.2
09/12/2026 09:30:00 PM	624.40	9,680.0	52.2
09/12/2026 09:15:00 PM	624.40	9,680.0	52.2
09/12/2026 09:00:00 PM	624.40	9,680.0	52.2
09/12/2026 08:45:00 PM	624.40	9,680.0	52.2
09/12/2026 08:30:00 PM	624.40	9,680.0	52.2
09/12/2026 08:15:00 PM	624.40	9,680.0	52.2
09/12/2026 08:00:00 PM	624.41	9,682.8	52.2
09/12/2026 07:45:00 PM	624.41	9,682.8	52.2
09/12/2026 07:30:00 PM	624.41	9,682.8	52.2
09/12/2026 07:15:00 PM	624.41	9,682.8	52.2
09/12/2026 07:00:00 PM	624.41	9,682.8	52.2
09/12/2026 06:45:00 PM	624.42	9,685.7	52.3
09/12/2026 06:30:00 PM	624.41	9,682.8	52.2
09/12/2026 06:15:00 PM	624.41	9,682.8	52.2
09/12/2026 06:00:00 PM	624.42	9,685.7	52.3
09/12/2026 05:45:00 PM	624.42	9,685.7	52.3
09/12/2026 05:30:00 PM	624.42	9,685.7	52.3
09/12/2026 05:15:00 PM	624.42	9,685.7	52.3
09/12/2026 05:00:00 PM	624.43	9,688.5	52.3
09/12/2026 04:45:00 PM	624.43	9,688.5	52.3
09/12/2026 04:30:00 PM	624.43	9,688.5	52.3
09/12/2026 04:15:00 PM	624.44	9,691.4	52.3
09/12/2026 04:00:00 PM	624.44	9,691.4	52.3
09/12/2026 03:45:00 PM	624.44	9,691.4	52.3
09/12/2026 03:30:00 PM	624.44	9,691.4	52.3
09/12/2026 03:15:00 PM	624.44	9,691.4	52.3
09/12/2026 03:00:00 PM	624.45	9,694.2	52.3
09/12/2026 02:45:00 PM	624.45	9,694.2	52.3
09/12/2026 02:30:00 PM	624.45	9,694.2	52.3
09/12/2026 02:15:00 PM	624.45	9,694.2	52.3
09/12/2026 02:00:00 PM	624.45	9,694.2	52.3
09/12/2026 01:45:00 PM	624.45	9,694.2	52.3
09/12/2026 01:30:00 PM	624.46	9,697.1	52.3
09/12/2026 01:15:00 PM	624.46	9,697.1	52.3
09/12/2026 01:00:00 PM	624.46	9,697.1	52.3
09/12/2026 12:45:00 PM	624.46	9,697.1	52.3
09/12/2026 12:30:00 PM	624.46	9,697.1	52.3
09/12/2026 12:15:00 PM	624.46	9,697.1	52.3
09/12/2026 12:00:00 PM	624.46	9,697.1	52.3
09/12/2026 11:45:00 AM	624.47	9,699.9	52.3
09/12/2026 11:30:00 AM	624.47	9,699.9	52.3
09/12/2026 11:15:00 AM	624.47	9,699.9	52.3
09/12/2026 11:00:00 AM	624.47	9,699.9	52.3
09/12/2026 10:45:00 AM	624.47	9,699.9	52.3
09/12/2026 10:30:00 AM	624.47	9,699.9	52.3
09/12/2026 10:15:00 AM	624.47	9,699.9	52.3
09/12/2026 10:00:00 AM	624.47	9,699.9	52.3
09/12/2026 09:45:00 AM	624.47	9,699.9	52.3
09/12/2026 09:30:00 AM	624.47	9,699.9	52.3
09/12/2026 09:15:00 AM	624.47	9,699.9	52.3
09/12/2026 09:00:00 AM	624.47	9,699.9	52.3
09/12/2026 08:45:00 AM	624.47	9,699.9	52.3
09/12/2026 08:30:00 AM	624.47	9,699.9	52.3
09/12/2026 08:15:00 AM	624.47	9,699.9	52.3
09/12/2026 08:00:00 AM	624.47	9,699.9	52.3
09/12/2026 07:45:00 AM	624.47	9,699.9	52.3
09/12/2026 07:30:00 AM	624.47	9,699.9	52.3
09/12/2026 07:15:00 AM	624.47	9,699.9	52.3
09/12/2026 07:00:00 AM	624.47	9,699.9	52.3
09/12/2026 06:45:00 AM	624.48	9,702.8	52.4
09/12/2026 06:30:00 AM	624.48	9,702.8	52.4
09/12/2026 06:15:00 AM	624.48	9,702.8	52.4
09/12/2026 06:00:00 AM	624.48	9,702.8	52.4
09/12/2026 05:45:00 AM	624.48	9,702.8	52.4
09/12/2026 05:30:00 AM	624.48	9,702.8	52.4
09/12/2026 05:15:00 AM	624.48	9,702.8	52.4
09/12/2026 05:00:00 AM	624.49	9,705.6	52.4
09/12/2026 04:45:00 AM	624.49	9,705.6	52.4
09/12/2026 04:30:00 AM	624.49	9,705.6	52.4
09/12/2026 04:15:00 AM	624.49	9,705.6	52.4
09/12/2026 04:00:00 AM	624.49	9,705.6	52.4
09/12/2026 03:45:00 AM	624.49	9,705.6	52.4
09/12/2026 03:30:00 AM	624.49	9,705.6	52.4
09/12/2026 03:15:00 AM	624.49	9,705.6	52.4
09/12/2026 03:00:00 AM	624.50	9,708.5	52.4
09/12/2026 02:45:00 AM	624.50	9,708.5	52.4
09/12/2026 02:30:00 AM	624.50	9,708.5	52.4
09/12/2026 02:15:00 AM	624.50	9,708.5	52.4
09/12/2026 02:00:00 AM	624.50	9,708.5	52.4
09/12/2026 01:45:00 AM	624.50	9,708.5	52.4
09/12/2026 01:30:00 AM	624.50	9,708.5	52.4
09/12/2026 01:15:00 AM	624.50	9,708.5	52.4
09/12/2026 01:00:00 AM	624.51	9,711.4	52.4
09/12/2026 12:45:00 AM	624.51	9,711.4	52.4
09/12/2026 12:30:00 AM	624.51	9,711.4	52.4
09/12/2026 12:15:00 AM	624.51	9,711.4	52.4
09/12/2026 12:00:00 AM	624.51	9,711.4	52.4
09/11/2026 11:45:00 PM	624.51	9,711.4	52.4
09/11/2026 11:30:00 PM	624.51	9,711.4	52.4
09/11/2026 11:15:00 PM	624.52	9,714.2	52.4
09/11/2026 11:00:00 PM	624.52	9,714.2	52.4
09/11/2026 10:45:00 PM	624.52	9,714.2	52.4
09/11/2026 10:30:00 PM	624.52	9,714.2	52.4
09/11/2026 10:15:00 PM	624.52	9,714.2	52.4
09/11/2026 10:00:00 PM	624.53	9,717.1	52.4
09/11/2026 09:45:00 PM	624.52	9,714.2	52.4
09/11/2026 09:30:00 PM	624.53	9,717.1	52.4
09/11/2026 09:15:00 PM	624.53	9,717.1	52.4
09/11/2026 09:00:00 PM	624.53	9,717.1	52.4
09/11/2026 08:45:00 PM	624.53	9,717.1	52.4
09/11/2026 08:30:00 PM	624.53	9,717.1	52.4
09/11/2026 08:15:00 PM	624.53	9,717.1	52.4
09/11/2026 08:00:00 PM	624.54	9,719.9	52.4
09/11/2026 07:45:00 PM	624.54	9,719.9	52.4
09/11/2026 07:30:00 PM	624.54	9,719.9	52.4
09/11/2026 07:15:00 PM	624.54	9,719.9	52.4
09/11/2026 07:00:00 PM	624.54	9,719.9	52.4
09/11/2026 06:45:00 PM	624.54	9,719.9	52.4
09/11/2026 06:30:00 PM	624.55	9,722.8	52.5
09/11/2026 06:15:00 PM	624.55	9,722.8	52.5
09/11/2026 06:00:00 PM	624.54	9,719.9	52.4
09/11/2026 05:45:00 PM	624.54	9,719.9	52.4
09/11/2026 05:30:00 PM	624.55	9,722.8	52.5
09/11/2026 05:15:00 PM	624.55	9,722.8	52.5
09/11/2026 05:00:00 PM	624.55	9,722.8	52.5
09/11/2026 04:45:00 PM	624.55	9,722.8	52.5
09/11/2026 04:30:00 PM	624.55	9,722.8	52.5
09/11/2026 04:15:00 PM	624.56	9,725.6	52.5
09/11/2026 04:00:00 PM	624.56	9,725.6	52.5
09/11/2026 03:45:00 PM	624.56	9,725.6	52.5
09/11/2026 03:30:00 PM	624.56	9,725.6	52.5
09/11/2026 03:15:00 PM	624.57	9,728.5	52.5
09/11/2026 03:00:00 PM	624.57	9,728.5	52.5
09/11/2026 02:45:00 PM	624.57	9,728.5	52.5
09/11/2026 02:30:00 PM	624.57	9,728.5	52.5
09/11/2026 02:15:00 PM	624.57	9,728.5	52.5
09/11/2026 02:00:00 PM	624.57	9,728.5	52.5
09/11/2026 01:45:00 PM	624.57	9,728.5	52.5
09/11/2026 01:30:00 PM	624.58	9,731.4	52.5
09/11/2026 01:15:00 PM	624.58	9,731.4	52.5
09/11/2026 01:00:00 PM	624.58	9,731.4	52.5
09/11/2026 12:45:00 PM	624.58	9,731.4	52.5
09/11/2026 12:30:00 PM	624.58	9,731.4	52.5
09/11/2026 12:15:00 PM	624.58	9,731.4	52.5
09/11/2026 12:00:00 PM	624.58	9,731.4	52.5
09/11/2026 11:45:00 AM	624.58	9,731.4	52.5
09/11/2026 11:30:00 AM	624.58	9,731.4	52.5
09/11/2026 11:15:00 AM	624.59	9,734.2	52.5
09/11/2026 11:00:00 AM	624.59	9,734.2	52.5
09/11/2026 10:45:00 AM	624.59	9,734.2	52.5
09/11/2026 10:30:00 AM	624.59	9,734.2	52.5
09/11/2026 10:15:00 AM	624.59	9,734.2	52.5
09/11/2026 10:00:00 AM	624.59	9,734.2	52.5
09/11/2026 09:45:00 AM	624.59	9,734.2	52.5
09/11/2026 09:30:00 AM	624.59	9,734.2	52.5
09/11/2026 09:15:00 AM	624.59	9,734.2	52.5
09/11/2026 09:00:00 AM	624.59	9,734.2	52.5
09/11/2026 08:45:00 AM	624.59	9,734.2	52.5
09/11/2026 08:30:00 AM	624.59	9,734.2	52.5
09/11/2026 08:15:00 AM	624.59	9,734.2	52.5
09/11/2026 08:00:00 AM	624.59	9,734.2	52.5
09/11/2026 07:45:00 AM	624.59	9,734.2	52.5
09/11/2026 07:30:00 AM	624.59	9,734.2	52.5
09/11/2026 07:15:00 AM	624.59	9,734.2	52.5
09/11/2026 07:00:00 AM	624.59	9,734.2	52.5
09/11/2026 06:45:00 AM	624.59	9,734.2	52.5
09/11/2026 06:30:00 AM	624.60	9,737.1	52.5
09/11/2026 06:15:00 AM	624.60	9,737.1	52.5
09/11/2026 06:00:00 AM	624.60	9,737.1	52.5
09/11/2026 05:45:00 AM	624.60	9,737.1	52.5
09/11/2026 05:30:00 AM	624.60	9,737.1	52.5
09/11/2026 05:15:00 AM	624.60	9,737.1	52.5
09/11/2026 05:00:00 AM	624.61	9,739.9	52.6
09/11/2026 04:45:00 AM	624.61	9,739.9	52.6
09/11/2026 04:30:00 AM	624.61	9,739.9	52.6
09/11/2026 04:15:00 AM	624.61	9,739.9	52.6
09/11/2026 04:00:00 AM	624.61	9,739.9	52.6
09/11/2026 03:45:00 AM	624.61	9,739.9	52.6
09/11/2026 03:30:00 AM	624.62	9,742.8	52.6
09/11/2026 03:15:00 AM	624.62	9,742.8	52.6
09/11/2026 03:00:00 AM	624.62	9,742.8	52.6
09/11/2026 02:45:00 AM	624.62	9,742.8	52.6
09/11/2026 02:30:00 AM	624.62	9,742.8	52.6
09/11/2026 02:15:00 AM	624.62	9,742.8	52.6
09/11/2026 02:00:00 AM	624.62	9,742.8	52.6
09/11/2026 01:45:00 AM	624.63	9,745.6	52.6
09/11/2026 01:30:00 AM	624.63	9,745.6	52.6
09/11/2026 01:15:00 AM	624.63	9,745.6	52.6
09/11/2026 01:00:00 AM	624.64	9,748.5	52.6
09/11/2026 12:45:00 AM	624.64	9,748.5	52.6
09/11/2026 12:30:00 AM	624.64	9,748.5	52.6
09/11/2026 12:15:00 AM	624.64	9,748.5	52.6
09/11/2026 12:00:00 AM	624.64	9,748.5	52.6
09/10/2026 11:45:00 PM	624.64	9,748.5	52.6
09/10/2026 11:30:00 PM	624.64	9,748.5	52.6
09/10/2026 11:15:00 PM	624.64	9,748.5	52.6
09/10/2026 11:00:00 PM	624.64	9,748.5	52.6
09/10/2026 10:45:00 PM	624.65	9,751.4	52.6
09/10/2026 10:30:00 PM	624.65	9,751.4	52.6
09/10/2026 10:15:00 PM	624.65	9,751.4	52.6
09/10/2026 10:00:00 PM	624.65	9,751.4	52.6
09/10/2026 09:45:00 PM	624.65	9,751.4	52.6
09/10/2026 09:30:00 PM	624.65	9,751.4	52.6
09/10/2026 09:15:00 PM	624.66	9,754.2	52.6
09/10/2026 09:00:00 PM	624.66	9,754.2	52.6
09/10/2026 08:45:00 PM	624.66	9,754.2	52.6
09/10/2026 08:30:00 PM	624.66	9,754.2	52.6
09/10/2026 08:15:00 PM	624.66	9,754.2	52.6
09/10/2026 08:00:00 PM	624.66	9,754.2	52.6
09/10/2026 07:45:00 PM	624.67	9,757.1	52.6
09/10/2026 07:30:00 PM	624.67	9,757.1	52.6
09/10/2026 07:15:00 PM	624.67	9,757.1	52.6
09/10/2026 07:00:00 PM	624.67	9,757.1	52.6
09/10/2026 06:45:00 PM	624.67	9,757.1	52.6
09/10/2026 06:30:00 PM	624.67	9,757.1	52.6
09/10/2026 06:15:00 PM	624.68	9,760.0	52.7
09/10/2026 06:00:00 PM	624.68	9,760.0	52.7
09/10/2026 05:45:00 PM	624.68	9,760.0	52.7
09/10/2026 05:30:00 PM	624.68	9,760.0	52.7
09/10/2026 05:15:00 PM	624.68	9,760.0	52.7
09/10/2026 05:00:00 PM	624.69	9,762.8	52.7
09/10/2026 04:45:00 PM	624.69	9,762.8	52.7
09/10/2026 04:30:00 PM	624.69	9,762.8	52.7
09/10/2026 04:15:00 PM	624.69	9,762.8	52.7
09/10/2026 04:00:00 PM	624.69	9,762.8	52.7
09/10/2026 03:45:00 PM	624.70	9,765.7	52.7
09/10/2026 03:30:00 PM	624.70	9,765.7	52.7
09/10/2026 03:15:00 PM	624.70	9,765.7	52.7
09/10/2026 03:00:00 PM	624.70	9,765.7	52.7
09/10/2026 02:45:00 PM	624.70	9,765.7	52.7
09/10/2026 02:30:00 PM	624.70	9,765.7	52.7
09/10/2026 02:15:00 PM	624.71	9,768.5	52.7
09/10/2026 02:00:00 PM	624.71	9,768.5	52.7
09/10/2026 01:45:00 PM	624.71	9,768.5	52.7
09/10/2026 01:30:00 PM	624.71	9,768.5	52.7
09/10/2026 01:15:00 PM	624.71	9,768.5	52.7
09/10/2026 01:00:00 PM	624.71	9,768.5	52.7
09/10/2026 12:45:00 PM	624.71	9,768.5	52.7
09/10/2026 12:30:00 PM	624.72	9,771.4	52.7
09/10/2026 12:15:00 PM	624.71	9,768.5	52.7
09/10/2026 12:00:00 PM	624.72	9,771.4	52.7
09/10/2026 11:45:00 AM	624.71	9,768.5	52.7
09/10/2026 11:30:00 AM	624.71	9,768.5	52.7
09/10/2026 11:15:00 AM	624.72	9,771.4	52.7
09/10/2026 11:00:00 AM	624.72	9,771.4	52.7
09/10/2026 10:45:00 AM	624.72	9,771.4	52.7
09/10/2026 10:30:00 AM	624.72	9,771.4	52.7
09/10/2026 10:15:00 AM	624.72	9,771.4	52.7
09/10/2026 10:00:00 AM	624.72	9,771.4	52.7
09/10/2026 09:45:00 AM	624.72	9,771.4	52.7
09/10/2026 09:30:00 AM	624.72	9,771.4	52.7
09/10/2026 09:15:00 AM	624.72	9,771.4	52.7
09/10/2026 09:00:00 AM	624.72	9,771.4	52.7
09/10/2026 08:45:00 AM	624.72	9,771.4	52.7
09/10/2026 08:30:00 AM	624.72	9,771.4	52.7
09/10/2026 08:15:00 AM	624.72	9,771.4	52.7
09/10/2026 08:00:00 AM	624.72	9,771.4	52.7
09/10/2026 07:45:00 AM	624.72	9,771.4	52.7
09/10/2026 07:30:00 AM	624.72	9,771.4	52.7
09/10/2026 07:15:00 AM	624.72	9,771.4	52.7
09/10/2026 07:00:00 AM	624.72	9,771.4	52.7
09/10/2026 06:45:00 AM	624.73	9,774.3	52.7
09/10/2026 06:30:00 AM	624.73	9,774.3	52.7
09/10/2026 06:15:00 AM	624.73	9,774.3	52.7
09/10/2026 06:00:00 AM	624.73	9,774.3	52.7
09/10/2026 05:45:00 AM	624.73	9,774.3	52.7
09/10/2026 05:30:00 AM	624.73	9,774.3	52.7
09/10/2026 05:15:00 AM	624.73	9,774.3	52.7
09/10/2026 05:00:00 AM	624.74	9,777.1	52.8
09/10/2026 04:45:00 AM	624.74	9,777.1	52.8
09/10/2026 04:30:00 AM	624.74	9,777.1	52.8
09/10/2026 04:15:00 AM	624.74	9,777.1	52.8
09/10/2026 04:00:00 AM	624.74	9,777.1	52.8
09/10/2026 03:45:00 AM	624.74	9,777.1	52.8
09/10/2026 03:30:00 AM	624.74	9,777.1	52.8
09/10/2026 03:15:00 AM	624.75	9,780.0	52.8
09/10/2026 03:00:00 AM	624.75	9,780.0	52.8
09/10/2026 02:45:00 AM	624.75	9,780.0	52.8
09/10/2026 02:30:00 AM	624.75	9,780.0	52.8
09/10/2026 02:15:00 AM	624.75	9,780.0	52.8
09/10/2026 02:00:00 AM	624.75	9,780.0	52.8
09/10/2026 01:45:00 AM	624.75	9,780.0	52.8
09/10/2026 01:30:00 AM	624.76	9,782.9	52.8
09/10/2026 01:15:00 AM	624.76	9,782.9	52.8
09/10/2026 01:00:00 AM	624.76	9,782.9	52.8
09/10/2026 12:45:00 AM	624.76	9,782.9	52.8
09/10/2026 12:30:00 AM	624.76	9,782.9	52.8
09/10/2026 12:15:00 AM	624.76	9,782.9	52.8
09/10/2026 12:00:00 AM	624.76	9,782.9	52.8
09/09/2026 11:45:00 PM	624.77	9,785.8	52.8
09/09/2026 11:30:00 PM	624.77	9,785.8	52.8
09/09/2026 11:15:00 PM	624.77	9,785.8	52.8
09/09/2026 11:00:00 PM	624.77	9,785.8	52.8
09/09/2026 10:45:00 PM	624.77	9,785.8	52.8
09/09/2026 10:30:00 PM	624.77	9,785.8	52.8
09/09/2026 10:15:00 PM	624.77	9,785.8	52.8
09/09/2026 10:00:00 PM	624.78	9,788.6	52.8
09/09/2026 09:45:00 PM	624.78	9,788.6	52.8
09/09/2026 09:30:00 PM	624.78	9,788.6	52.8
09/09/2026 09:15:00 PM	624.78	9,788.6	52.8
09/09/2026 09:00:00 PM	624.78	9,788.6	52.8
09/09/2026 08:45:00 PM	624.78	9,788.6	52.8
09/09/2026 08:30:00 PM	624.79	9,791.5	52.8
09/09/2026 08:15:00 PM	624.79	9,791.5	52.8
09/09/2026 08:00:00 PM	624.79	9,791.5	52.8
09/09/2026 07:45:00 PM	624.79	9,791.5	52.8
09/09/2026 07:30:00 PM	624.79	9,791.5	52.8
09/09/2026 07:15:00 PM	624.79	9,791.5	52.8
09/09/2026 07:00:00 PM	624.80	9,794.4	52.8
09/09/2026 06:45:00 PM	624.79	9,791.5	52.8
09/09/2026 06:30:00 PM	624.80	9,794.4	52.8
09/09/2026 06:15:00 PM	624.80	9,794.4	52.8
09/09/2026 06:00:00 PM	624.80	9,794.4	52.8
09/09/2026 05:45:00 PM	624.80	9,794.4	52.8
09/09/2026 05:30:00 PM	624.81	9,797.2	52.9
09/09/2026 05:15:00 PM	624.81	9,797.2	52.9
09/09/2026 05:00:00 PM	624.82	9,800.1	52.9
09/09/2026 04:45:00 PM	624.82	9,800.1	52.9
09/09/2026 04:30:00 PM	624.82	9,800.1	52.9
09/09/2026 04:15:00 PM	624.82	9,800.1	52.9
09/09/2026 04:00:00 PM	624.82	9,800.1	52.9
09/09/2026 03:45:00 PM	624.82	9,800.1	52.9
09/09/2026 03:30:00 PM	624.82	9,800.1	52.9
09/09/2026 03:15:00 PM	624.82	9,800.1	52.9
09/09/2026 03:00:00 PM	624.83	9,803.0	52.9
09/09/2026 02:45:00 PM	624.83	9,803.0	52.9
09/09/2026 02:30:00 PM	624.83	9,803.0	52.9
09/09/2026 02:15:00 PM	624.83	9,803.0	52.9
09/09/2026 02:00:00 PM	624.83	9,803.0	52.9
09/09/2026 01:45:00 PM	624.83	9,803.0	52.9
09/09/2026 01:30:00 PM	624.83	9,803.0	52.9
09/09/2026 01:15:00 PM	624.84	9,805.8	52.9
09/09/2026 01:00:00 PM	624.84	9,805.8	52.9
09/09/2026 12:45:00 PM	624.84	9,805.8	52.9
09/09/2026 12:30:00 PM	624.84	9,805.8	52.9
09/09/2026 12:15:00 PM	624.84	9,805.8	52.9
09/09/2026 12:00:00 PM	624.84	9,805.8	52.9
09/09/2026 11:45:00 AM	624.84	9,805.8	52.9
09/09/2026 11:30:00 AM	624.85	9,808.7	52.9
09/09/2026 11:15:00 AM	624.84	9,805.8	52.9
09/09/2026 11:00:00 AM	624.84	9,805.8	52.9
09/09/2026 10:45:00 AM	624.85	9,808.7	52.9
09/09/2026 10:30:00 AM	624.85	9,808.7	52.9
09/09/2026 10:15:00 AM	624.85	9,808.7	52.9
09/09/2026 10:00:00 AM	624.85	9,808.7	52.9
09/09/2026 09:45:00 AM	624.85	9,808.7	52.9
09/09/2026 09:30:00 AM	624.85	9,808.7	52.9
09/09/2026 09:15:00 AM	624.85	9,808.7	52.9
09/09/2026 09:00:00 AM	624.85	9,808.7	52.9
09/09/2026 08:45:00 AM	624.86	9,811.6	52.9
09/09/2026 08:30:00 AM	624.85	9,808.7	52.9
09/09/2026 08:15:00 AM	624.85	9,808.7	52.9
09/09/2026 08:00:00 AM	624.85	9,808.7	52.9
09/09/2026 07:45:00 AM	624.85	9,808.7	52.9
09/09/2026 07:30:00 AM	624.85	9,808.7	52.9
09/09/2026 07:15:00 AM	624.85	9,808.7	52.9
09/09/2026 07:00:00 AM	624.86	9,811.6	52.9
09/09/2026 06:45:00 AM	624.85	9,808.7	52.9
09/09/2026 06:30:00 AM	624.86	9,811.6	52.9
09/09/2026 06:15:00 AM	624.86	9,811.6	52.9
09/09/2026 06:00:00 AM	624.86	9,811.6	52.9
09/09/2026 05:45:00 AM	624.86	9,811.6	52.9
09/09/2026 05:30:00 AM	624.86	9,811.6	52.9
09/09/2026 05:15:00 AM	624.86	9,811.6	52.9
09/09/2026 05:00:00 AM	624.86	9,811.6	52.9
09/09/2026 04:45:00 AM	624.86	9,811.6	52.9
09/09/2026 04:30:00 AM	624.87	9,814.5	53.0
09/09/2026 04:15:00 AM	624.87	9,814.5	53.0
09/09/2026 04:00:00 AM	624.87	9,814.5	53.0
09/09/2026 03:45:00 AM	624.87	9,814.5	53.0
09/09/2026 03:30:00 AM	624.87	9,814.5	53.0
09/09/2026 03:15:00 AM	624.88	9,817.3	53.0
09/09/2026 03:00:00 AM	624.87	9,814.5	53.0
09/09/2026 02:45:00 AM	624.88	9,817.3	53.0
09/09/2026 02:30:00 AM	624.88	9,817.3	53.0
09/09/2026 02:15:00 AM	624.88	9,817.3	53.0
09/09/2026 02:00:00 AM	624.88	9,817.3	53.0
09/09/2026 01:45:00 AM	624.88	9,817.3	53.0
09/09/2026 01:30:00 AM	624.89	9,820.2	53.0
09/09/2026 01:15:00 AM	624.89	9,820.2	53.0
09/09/2026 01:00:00 AM	624.89	9,820.2	53.0
09/09/2026 12:45:00 AM	624.89	9,820.2	53.0
09/09/2026 12:30:00 AM	624.89	9,820.2	53.0
09/09/2026 12:15:00 AM	624.89	9,820.2	53.0
09/09/2026 12:00:00 AM	624.89	9,820.2	53.0
09/08/2026 11:45:00 PM	624.89	9,820.2	53.0
09/08/2026 11:30:00 PM	624.89	9,820.2	53.0
09/08/2026 11:15:00 PM	624.90	9,823.1	53.0
09/08/2026 11:00:00 PM	624.90	9,823.1	53.0
09/08/2026 10:45:00 PM	624.90	9,823.1	53.0
09/08/2026 10:30:00 PM	624.90	9,823.1	53.0
09/08/2026 10:15:00 PM	624.90	9,823.1	53.0
09/08/2026 10:00:00 PM	624.90	9,823.1	53.0
09/08/2026 09:45:00 PM	624.90	9,823.1	53.0
09/08/2026 09:30:00 PM	624.91	9,826.0	53.0
09/08/2026 09:15:00 PM	624.91	9,826.0	53.0
09/08/2026 09:00:00 PM	624.91	9,826.0	53.0
09/08/2026 08:45:00 PM	624.91	9,826.0	53.0
09/08/2026 08:30:00 PM	624.91	9,826.0	53.0
09/08/2026 08:15:00 PM	624.92	9,828.8	53.0
09/08/2026 08:00:00 PM	624.92	9,828.8	53.0
09/08/2026 07:45:00 PM	624.92	9,828.8	53.0
09/08/2026 07:30:00 PM	624.92	9,828.8	53.0
09/08/2026 07:15:00 PM	624.92	9,828.8	53.0
09/08/2026 07:00:00 PM	624.92	9,828.8	53.0
09/08/2026 06:45:00 PM	624.92	9,828.8	53.0
09/08/2026 06:30:00 PM	624.93	9,831.7	53.0
09/08/2026 06:15:00 PM	624.93	9,831.7	53.0
09/08/2026 06:00:00 PM	624.93	9,831.7	53.0
09/08/2026 05:45:00 PM	624.93	9,831.7	53.0
09/08/2026 05:30:00 PM	624.93	9,831.7	53.0
09/08/2026 05:15:00 PM	624.94	9,834.6	53.1
09/08/2026 05:00:00 PM	624.93	9,831.7	53.0
09/08/2026 04:45:00 PM	624.94	9,834.6	53.1
09/08/2026 04:30:00 PM	624.94	9,834.6	53.1
09/08/2026 04:15:00 PM	624.94	9,834.6	53.1
09/08/2026 04:00:00 PM	624.94	9,834.6	53.1
09/08/2026 03:45:00 PM	624.95	9,837.5	53.1
09/08/2026 03:30:00 PM	624.95	9,837.5	53.1
09/08/2026 03:15:00 PM	624.95	9,837.5	53.1
09/08/2026 03:00:00 PM	624.95	9,837.5	53.1
09/08/2026 02:45:00 PM	624.95	9,837.5	53.1
09/08/2026 02:30:00 PM	624.96	9,840.3	53.1
09/08/2026 02:15:00 PM	624.95	9,837.5	53.1
09/08/2026 02:00:00 PM	624.95	9,837.5	53.1
09/08/2026 01:45:00 PM	624.96	9,840.3	53.1
09/08/2026 01:30:00 PM	624.96	9,840.3	53.1
09/08/2026 01:15:00 PM	624.95	9,837.5	53.1
09/08/2026 01:00:00 PM	624.96	9,840.3	53.1
09/08/2026 12:45:00 PM	624.96	9,840.3	53.1
09/08/2026 12:30:00 PM	624.96	9,840.3	53.1
09/08/2026 12:15:00 PM	624.96	9,840.3	53.1
09/08/2026 12:00:00 PM	624.96	9,840.3	53.1
09/08/2026 11:45:00 AM	624.96	9,840.3	53.1
09/08/2026 11:30:00 AM	624.96	9,840.3	53.1
09/08/2026 11:15:00 AM	624.97	9,843.2	53.1
09/08/2026 11:00:00 AM	624.97	9,843.2	53.1
09/08/2026 10:45:00 AM	624.97	9,843.2	53.1
09/08/2026 10:30:00 AM	624.97	9,843.2	53.1
09/08/2026 10:15:00 AM	624.97	9,843.2	53.1
09/08/2026 10:00:00 AM	624.97	9,843.2	53.1
09/08/2026 09:45:00 AM	624.97	9,843.2	53.1
09/08/2026 09:30:00 AM	624.97	9,843.2	53.1
09/08/2026 09:15:00 AM	624.97	9,843.2	53.1
09/08/2026 09:00:00 AM	624.97	9,843.2	53.1
09/08/2026 08:45:00 AM	624.98	9,846.1	53.1
09/08/2026 08:30:00 AM	624.98	9,846.1	53.1
09/08/2026 08:15:00 AM	624.97	9,843.2	53.1
09/08/2026 08:00:00 AM	624.97	9,843.2	53.1
09/08/2026 07:45:00 AM	624.97	9,843.2	53.1
09/08/2026 07:30:00 AM	624.97	9,843.2	53.1
09/08/2026 07:15:00 AM	624.97	9,843.2	53.1
09/08/2026 07:00:00 AM	624.97	9,843.2	53.1
09/08/2026 06:45:00 AM	624.98	9,846.1	53.1
09/08/2026 06:30:00 AM	624.98	9,846.1	53.1
09/08/2026 06:15:00 AM	624.98	9,846.1	53.1
09/08/2026 06:00:00 AM	624.98	9,846.1	53.1
09/08/2026 05:45:00 AM	624.98	9,846.1	53.1
09/08/2026 05:30:00 AM	624.98	9,846.1	53.1
09/08/2026 05:15:00 AM	624.98	9,846.1	53.1
09/08/2026 05:00:00 AM	624.99	9,849.0	53.1
09/08/2026 04:45:00 AM	624.99	9,849.0	53.1
09/08/2026 04:30:00 AM	624.99	9,849.0	53.1
09/08/2026 04:15:00 AM	624.99	9,849.0	53.1
09/08/2026 04:00:00 AM	624.99	9,849.0	53.1
09/08/2026 03:45:00 AM	624.99	9,849.0	53.1
09/08/2026 03:30:00 AM	625.00	9,851.9	53.2
09/08/2026 03:15:00 AM	625.00	9,851.9	53.2
09/08/2026 03:00:00 AM	625.00	9,851.9	53.2
09/08/2026 02:45:00 AM	625.00	9,851.9	53.2
09/08/2026 02:30:00 AM	625.00	9,851.9	53.2
09/08/2026 02:15:00 AM	625.00	9,851.9	53.2
09/08/2026 02:00:00 AM	625.00	9,851.9	53.2
09/08/2026 01:45:00 AM	625.00	9,851.9	53.2
09/08/2026 01:30:00 AM	625.01	9,854.7	53.2
09/08/2026 01:15:00 AM	625.01	9,854.7	53.2
09/08/2026 01:00:00 AM	625.01	9,854.7	53.2
09/08/2026 12:45:00 AM	625.01	9,854.7	53.2
09/08/2026 12:30:00 AM	625.01	9,854.7	53.2
09/08/2026 12:15:00 AM	625.01	9,854.7	53.2
09/08/2026 12:00:00 AM	625.02	9,857.6	53.2
09/07/2026 11:45:00 PM	625.02	9,857.6	53.2
09/07/2026 11:30:00 PM	625.02	9,857.6	53.2
09/07/2026 11:15:00 PM	625.02	9,857.6	53.2
09/07/2026 11:00:00 PM	625.02	9,857.6	53.2
09/07/2026 10:45:00 PM	625.02	9,857.6	53.2
09/07/2026 10:30:00 PM	625.02	9,857.6	53.2
09/07/2026 10:15:00 PM	625.03	9,860.5	53.2
09/07/2026 10:00:00 PM	625.03	9,860.5	53.2
09/07/2026 09:45:00 PM	625.03	9,860.5	53.2
09/07/2026 09:30:00 PM	625.03	9,860.5	53.2
09/07/2026 09:15:00 PM	625.03	9,860.5	53.2
09/07/2026 09:00:00 PM	625.03	9,860.5	53.2
09/07/2026 08:45:00 PM	625.03	9,860.5	53.2
09/07/2026 08:30:00 PM	625.04	9,863.4	53.2
09/07/2026 08:15:00 PM	625.04	9,863.4	53.2
09/07/2026 08:00:00 PM	625.04	9,863.4	53.2
09/07/2026 07:45:00 PM	625.04	9,863.4	53.2
09/07/2026 07:30:00 PM	625.04	9,863.4	53.2
09/07/2026 07:15:00 PM	625.04	9,863.4	53.2
09/07/2026 07:00:00 PM	625.04	9,863.4	53.2
09/07/2026 06:45:00 PM	625.04	9,863.4	53.2
09/07/2026 06:30:00 PM	625.05	9,866.3	53.2
09/07/2026 06:15:00 PM	625.05	9,866.3	53.2
09/07/2026 06:00:00 PM	625.05	9,866.3	53.2
09/07/2026 05:45:00 PM	625.05	9,866.3	53.2
09/07/2026 05:30:00 PM	625.05	9,866.3	53.2
09/07/2026 05:15:00 PM	625.06	9,869.2	53.2
09/07/2026 05:00:00 PM	625.06	9,869.2	53.2
09/07/2026 04:45:00 PM	625.06	9,869.2	53.2
09/07/2026 04:30:00 PM	625.06	9,869.2	53.2
09/07/2026 04:15:00 PM	625.06	9,869.2	53.2
09/07/2026 04:00:00 PM	625.07	9,872.0	53.3
09/07/2026 03:45:00 PM	625.07	9,872.0	53.3
09/07/2026 03:30:00 PM	625.07	9,872.0	53.3
09/07/2026 03:15:00 PM	625.07	9,872.0	53.3
09/07/2026 03:00:00 PM	625.07	9,872.0	53.3
09/07/2026 02:45:00 PM	625.07	9,872.0	53.3
09/07/2026 02:30:00 PM	625.08	9,874.9	53.3
09/07/2026 02:15:00 PM	625.07	9,872.0	53.3
09/07/2026 02:00:00 PM	625.08	9,874.9	53.3
09/07/2026 01:45:00 PM	625.08	9,874.9	53.3
09/07/2026 01:30:00 PM	625.08	9,874.9	53.3
09/07/2026 01:15:00 PM	625.08	9,874.9	53.3
09/07/2026 01:00:00 PM	625.08	9,874.9	53.3
09/07/2026 12:45:00 PM	625.08	9,874.9	53.3
09/07/2026 12:30:00 PM	625.09	9,877.8	53.3
09/07/2026 12:15:00 PM	625.08	9,874.9	53.3
09/07/2026 12:00:00 PM	625.09	9,877.8	53.3
09/07/2026 11:45:00 AM	625.09	9,877.8	53.3
09/07/2026 11:30:00 AM	625.09	9,877.8	53.3
09/07/2026 11:15:00 AM	625.09	9,877.8	53.3
09/07/2026 11:00:00 AM	625.09	9,877.8	53.3
09/07/2026 10:45:00 AM	625.09	9,877.8	53.3
09/07/2026 10:30:00 AM	625.09	9,877.8	53.3
09/07/2026 10:15:00 AM	625.10	9,880.7	53.3
09/07/2026 10:00:00 AM	625.10	9,880.7	53.3
09/07/2026 09:45:00 AM	625.09	9,877.8	53.3
09/07/2026 09:30:00 AM	625.10	9,880.7	53.3
09/07/2026 09:15:00 AM	625.10	9,880.7	53.3
09/07/2026 09:00:00 AM	625.10	9,880.7	53.3
09/07/2026 08:45:00 AM	625.10	9,880.7	53.3
09/07/2026 08:30:00 AM	625.10	9,880.7	53.3
09/07/2026 08:15:00 AM	625.10	9,880.7	53.3
09/07/2026 08:00:00 AM	625.10	9,880.7	53.3
09/07/2026 07:45:00 AM	625.10	9,880.7	53.3
09/07/2026 07:30:00 AM	625.11	9,883.6	53.3
09/07/2026 07:15:00 AM	625.10	9,880.7	53.3
09/07/2026 07:00:00 AM	625.10	9,880.7	53.3
09/07/2026 06:45:00 AM	625.10	9,880.7	53.3
09/07/2026 06:30:00 AM	625.10	9,880.7	53.3
09/07/2026 06:15:00 AM	625.10	9,880.7	53.3
09/07/2026 06:00:00 AM	625.10	9,880.7	53.3
09/07/2026 05:45:00 AM	625.10	9,880.7	53.3
09/07/2026 05:30:00 AM	625.10	9,880.7	53.3
09/07/2026 05:15:00 AM	625.11	9,883.6	53.3
09/07/2026 05:00:00 AM	625.11	9,883.6	53.3
09/07/2026 04:45:00 AM	625.11	9,883.6	53.3
09/07/2026 04:30:00 AM	625.11	9,883.6	53.3
09/07/2026 04:15:00 AM	625.12	9,886.5	53.3
09/07/2026 04:00:00 AM	625.12	9,886.5	53.3
09/07/2026 03:45:00 AM	625.12	9,886.5	53.3
09/07/2026 03:30:00 AM	625.12	9,886.5	53.3
09/07/2026 03:15:00 AM	625.12	9,886.5	53.3
09/07/2026 03:00:00 AM	625.12	9,886.5	53.3
09/07/2026 02:45:00 AM	625.12	9,886.5	53.3
09/07/2026 02:30:00 AM	625.13	9,889.4	53.4
09/07/2026 02:15:00 AM	625.13	9,889.4	53.4
09/07/2026 02:00:00 AM	625.13	9,889.4	53.4
09/07/2026 01:45:00 AM	625.13	9,889.4	53.4
09/07/2026 01:30:00 AM	625.13	9,889.4	53.4
09/07/2026 01:15:00 AM	625.13	9,889.4	53.4
09/07/2026 01:00:00 AM	625.13	9,889.4	53.4
09/07/2026 12:45:00 AM	625.13	9,889.4	53.4
09/07/2026 12:30:00 AM	625.14	9,892.2	53.4
09/07/2026 12:15:00 AM	625.13	9,889.4	53.4
09/07/2026 12:00:00 AM	625.14	9,892.2	53.4
09/06/2026 11:45:00 PM	625.14	9,892.2	53.4
09/06/2026 11:30:00 PM	625.14	9,892.2	53.4
09/06/2026 11:15:00 PM	625.14	9,892.2	53.4
09/06/2026 11:00:00 PM	625.15	9,895.1	53.4
09/06/2026 10:45:00 PM	625.15	9,895.1	53.4
09/06/2026 10:30:00 PM	625.15	9,895.1	53.4
09/06/2026 10:15:00 PM	625.15	9,895.1	53.4
09/06/2026 10:00:00 PM	625.15	9,895.1	53.4
09/06/2026 09:45:00 PM	625.15	9,895.1	53.4
09/06/2026 09:30:00 PM	625.15	9,895.1	53.4
09/06/2026 09:15:00 PM	625.15	9,895.1	53.4
09/06/2026 09:00:00 PM	625.15	9,895.1	53.4
09/06/2026 08:45:00 PM	625.15	9,895.1	53.4
09/06/2026 08:30:00 PM	625.16	9,898.0	53.4
09/06/2026 08:15:00 PM	625.16	9,898.0	53.4
09/06/2026 08:00:00 PM	625.16	9,898.0	53.4
09/06/2026 07:45:00 PM	625.16	9,898.0	53.4
09/06/2026 07:30:00 PM	625.16	9,898.0	53.4
09/06/2026 07:15:00 PM	625.16	9,898.0	53.4
09/06/2026 07:00:00 PM	625.17	9,900.9	53.4
09/06/2026 06:45:00 PM	625.17	9,900.9	53.4
09/06/2026 06:30:00 PM	625.17	9,900.9	53.4
09/06/2026 06:15:00 PM	625.17	9,900.9	53.4
09/06/2026 06:00:00 PM	625.17	9,900.9	53.4
09/06/2026 05:45:00 PM	625.18	9,903.8	53.4
09/06/2026 05:30:00 PM	625.18	9,903.8	53.4
09/06/2026 05:15:00 PM	625.18	9,903.8	53.4
09/06/2026 05:00:00 PM	625.19	9,906.7	53.5
09/06/2026 04:45:00 PM	625.19	9,906.7	53.5
09/06/2026 04:30:00 PM	625.19	9,906.7	53.5
09/06/2026 04:15:00 PM	625.19	9,906.7	53.5
09/06/2026 04:00:00 PM	625.19	9,906.7	53.5
09/06/2026 03:45:00 PM	625.19	9,906.7	53.5
09/06/2026 03:30:00 PM	625.20	9,909.6	53.5
09/06/2026 03:15:00 PM	625.20	9,909.6	53.5
09/06/2026 03:00:00 PM	625.20	9,909.6	53.5
09/06/2026 02:45:00 PM	625.20	9,909.6	53.5
09/06/2026 02:30:00 PM	625.20	9,909.6	53.5
09/06/2026 02:15:00 PM	625.20	9,909.6	53.5
09/06/2026 02:00:00 PM	625.20	9,909.6	53.5
09/06/2026 01:45:00 PM	625.21	9,912.5	53.5
09/06/2026 01:30:00 PM	625.21	9,912.5	53.5
09/06/2026 01:15:00 PM	625.21	9,912.5	53.5
09/06/2026 01:00:00 PM	625.21	9,912.5	53.5
09/06/2026 12:45:00 PM	625.21	9,912.5	53.5
09/06/2026 12:30:00 PM	625.21	9,912.5	53.5
09/06/2026 12:15:00 PM	625.21	9,912.5	53.5
09/06/2026 12:00:00 PM	625.22	9,915.4	53.5
09/06/2026 11:45:00 AM	625.22	9,915.4	53.5
09/06/2026 11:30:00 AM	625.21	9,912.5	53.5
09/06/2026 11:15:00 AM	625.22	9,915.4	53.5
09/06/2026 11:00:00 AM	625.22	9,915.4	53.5
09/06/2026 10:45:00 AM	625.22	9,915.4	53.5
09/06/2026 10:30:00 AM	625.22	9,915.4	53.5
09/06/2026 10:15:00 AM	625.22	9,915.4	53.5
09/06/2026 10:00:00 AM	625.22	9,915.4	53.5
09/06/2026 09:45:00 AM	625.22	9,915.4	53.5
09/06/2026 09:30:00 AM	625.22	9,915.4	53.5
09/06/2026 09:15:00 AM	625.23	9,918.3	53.5
09/06/2026 09:00:00 AM	625.22	9,915.4	53.5
09/06/2026 08:45:00 AM	625.22	9,915.4	53.5
09/06/2026 08:30:00 AM	625.23	9,918.3	53.5
09/06/2026 08:15:00 AM	625.23	9,918.3	53.5
09/06/2026 08:00:00 AM	625.23	9,918.3	53.5
09/06/2026 07:45:00 AM	625.22	9,915.4	53.5
09/06/2026 07:30:00 AM	625.23	9,918.3	53.5
09/06/2026 07:15:00 AM	625.24	9,921.1	53.5
09/06/2026 07:00:00 AM	625.23	9,918.3	53.5
09/06/2026 06:45:00 AM	625.23	9,918.3	53.5
09/06/2026 06:30:00 AM	625.23	9,918.3	53.5
09/06/2026 06:15:00 AM	625.23	9,918.3	53.5
09/06/2026 06:00:00 AM	625.23	9,918.3	53.5
09/06/2026 05:45:00 AM	625.24	9,921.1	53.5
09/06/2026 05:30:00 AM	625.23	9,918.3	53.5
09/06/2026 05:15:00 AM	625.24	9,921.1	53.5
09/06/2026 05:00:00 AM	625.24	9,921.1	53.5
09/06/2026 04:45:00 AM	625.24	9,921.1	53.5
09/06/2026 04:30:00 AM	625.24	9,921.1	53.5
09/06/2026 04:15:00 AM	625.24	9,921.1	53.5
09/06/2026 04:00:00 AM	625.25	9,924.0	53.5
09/06/2026 03:45:00 AM	625.25	9,924.0	53.5
09/06/2026 03:30:00 AM	625.25	9,924.0	53.5
09/06/2026 03:15:00 AM	625.25	9,924.0	53.5
09/06/2026 03:00:00 AM	625.25	9,924.0	53.5
09/06/2026 02:45:00 AM	625.25	9,924.0	53.5
09/06/2026 02:30:00 AM	625.25	9,924.0	53.5
09/06/2026 02:15:00 AM	625.25	9,924.0	53.5
09/06/2026 02:00:00 AM	625.26	9,926.9	53.6
09/06/2026 01:45:00 AM	625.26	9,926.9	53.6
09/06/2026 01:30:00 AM	625.26	9,926.9	53.6
09/06/2026 01:15:00 AM	625.26	9,926.9	53.6
09/06/2026 01:00:00 AM	625.26	9,926.9	53.6
09/06/2026 12:45:00 AM	625.26	9,926.9	53.6
09/06/2026 12:30:00 AM	625.26	9,926.9	53.6
09/06/2026 12:15:00 AM	625.27	9,929.8	53.6
09/06/2026 12:00:00 AM	625.27	9,929.8	53.6
09/05/2026 11:45:00 PM	625.27	9,929.8	53.6
09/05/2026 11:30:00 PM	625.27	9,929.8	53.6
09/05/2026 11:15:00 PM	625.27	9,929.8	53.6
09/05/2026 11:00:00 PM	625.27	9,929.8	53.6
09/05/2026 10:45:00 PM	625.27	9,929.8	53.6
09/05/2026 10:30:00 PM	625.27	9,929.8	53.6
09/05/2026 10:15:00 PM	625.27	9,929.8	53.6
09/05/2026 10:00:00 PM	625.28	9,932.7	53.6
09/05/2026 09:45:00 PM	625.28	9,932.7	53.6
09/05/2026 09:30:00 PM	625.28	9,932.7	53.6
09/05/2026 09:15:00 PM	625.28	9,932.7	53.6
09/05/2026 09:00:00 PM	625.28	9,932.7	53.6
09/05/2026 08:45:00 PM	625.28	9,932.7	53.6
09/05/2026 08:30:00 PM	625.28	9,932.7	53.6
09/05/2026 08:15:00 PM	625.29	9,935.6	53.6
09/05/2026 08:00:00 PM	625.29	9,935.6	53.6
09/05/2026 07:45:00 PM	625.29	9,935.6	53.6
09/05/2026 07:30:00 PM	625.29	9,935.6	53.6
09/05/2026 07:15:00 PM	625.29	9,935.6	53.6
09/05/2026 07:00:00 PM	625.29	9,935.6	53.6
09/05/2026 06:45:00 PM	625.30	9,938.5	53.6
09/05/2026 06:30:00 PM	625.30	9,938.5	53.6
09/05/2026 06:15:00 PM	625.30	9,938.5	53.6
09/05/2026 06:00:00 PM	625.30	9,938.5	53.6
09/05/2026 05:45:00 PM	625.30	9,938.5	53.6
09/05/2026 05:30:00 PM	625.31	9,941.4	53.6
09/05/2026 05:15:00 PM	625.31	9,941.4	53.6
09/05/2026 05:00:00 PM	625.31	9,941.4	53.6
09/05/2026 04:45:00 PM	625.31	9,941.4	53.6
09/05/2026 04:30:00 PM	625.32	9,944.3	53.7
09/05/2026 04:15:00 PM	625.32	9,944.3	53.7
09/05/2026 04:00:00 PM	625.32	9,944.3	53.7
09/05/2026 03:45:00 PM	625.32	9,944.3	53.7
09/05/2026 03:30:00 PM	625.32	9,944.3	53.7
09/05/2026 03:15:00 PM	625.32	9,944.3	53.7
09/05/2026 03:00:00 PM	625.32	9,944.3	53.7
09/05/2026 02:45:00 PM	625.32	9,944.3	53.7
09/05/2026 02:30:00 PM	625.32	9,944.3	53.7
09/05/2026 02:15:00 PM	625.33	9,947.2	53.7
09/05/2026 02:00:00 PM	625.33	9,947.2	53.7
09/05/2026 01:45:00 PM	625.33	9,947.2	53.7
09/05/2026 01:30:00 PM	625.33	9,947.2	53.7
09/05/2026 01:15:00 PM	625.34	9,950.1	53.7
09/05/2026 01:00:00 PM	625.34	9,950.1	53.7
09/05/2026 12:45:00 PM	625.34	9,950.1	53.7
09/05/2026 12:30:00 PM	625.34	9,950.1	53.7
09/05/2026 12:15:00 PM	625.34	9,950.1	53.7
09/05/2026 12:00:00 PM	625.34	9,950.1	53.7
09/05/2026 11:45:00 AM	625.35	9,953.0	53.7
09/05/2026 11:30:00 AM	625.35	9,953.0	53.7
09/05/2026 11:15:00 AM	625.35	9,953.0	53.7
09/05/2026 11:00:00 AM	625.35	9,953.0	53.7
09/05/2026 10:45:00 AM	625.35	9,953.0	53.7
09/05/2026 10:30:00 AM	625.35	9,953.0	53.7
09/05/2026 10:15:00 AM	625.35	9,953.0	53.7
09/05/2026 10:00:00 AM	625.35	9,953.0	53.7
09/05/2026 09:45:00 AM	625.35	9,953.0	53.7
09/05/2026 09:30:00 AM	625.35	9,953.0	53.7
09/05/2026 09:15:00 AM	625.35	9,953.0	53.7
09/05/2026 09:00:00 AM	625.35	9,953.0	53.7
09/05/2026 08:45:00 AM	625.35	9,953.0	53.7
09/05/2026 08:30:00 AM	625.35	9,953.0	53.7
09/05/2026 08:15:00 AM	625.35	9,953.0	53.7
09/05/2026 08:00:00 AM	625.35	9,953.0	53.7
09/05/2026 07:45:00 AM	625.35	9,953.0	53.7
09/05/2026 07:30:00 AM	625.35	9,953.0	53.7
09/05/2026 07:15:00 AM	625.35	9,953.0	53.7
09/05/2026 07:00:00 AM	625.36	9,955.9	53.7
09/05/2026 06:45:00 AM	625.36	9,955.9	53.7
09/05/2026 06:30:00 AM	625.36	9,955.9	53.7
09/05/2026 06:15:00 AM	625.36	9,955.9	53.7
09/05/2026 06:00:00 AM	625.36	9,955.9	53.7
09/05/2026 05:45:00 AM	625.36	9,955.9	53.7
09/05/2026 05:30:00 AM	625.37	9,958.8	53.7
09/05/2026 05:15:00 AM	625.37	9,958.8	53.7
09/05/2026 05:00:00 AM	625.37	9,958.8	53.7
09/05/2026 04:45:00 AM	625.37	9,958.8	53.7
09/05/2026 04:30:00 AM	625.37	9,958.8	53.7
09/05/2026 04:15:00 AM	625.37	9,958.8	53.7
09/05/2026 04:00:00 AM	625.37	9,958.8	53.7
09/05/2026 03:45:00 AM	625.37	9,958.8	53.7
09/05/2026 03:30:00 AM	625.37	9,958.8	53.7
09/05/2026 03:15:00 AM	625.38	9,961.7	53.7
09/05/2026 03:00:00 AM	625.38	9,961.7	53.7
09/05/2026 02:45:00 AM	625.38	9,961.7	53.7
09/05/2026 02:30:00 AM	625.38	9,961.7	53.7
09/05/2026 02:15:00 AM	625.38	9,961.7	53.7
09/05/2026 02:00:00 AM	625.39	9,964.6	53.8
09/05/2026 01:45:00 AM	625.38	9,961.7	53.7
09/05/2026 01:30:00 AM	625.38	9,961.7	53.7
09/05/2026 01:15:00 AM	625.39	9,964.6	53.8
09/05/2026 01:00:00 AM	625.39	9,964.6	53.8
09/05/2026 12:45:00 AM	625.39	9,964.6	53.8
09/05/2026 12:30:00 AM	625.39	9,964.6	53.8
09/05/2026 12:15:00 AM	625.39	9,964.6	53.8
09/05/2026 12:00:00 AM	625.39	9,964.6	53.8
09/04/2026 11:45:00 PM	625.39	9,964.6	53.8
09/04/2026 11:30:00 PM	625.40	9,967.5	53.8
09/04/2026 11:15:00 PM	625.40	9,967.5	53.8
09/04/2026 11:00:00 PM	625.40	9,967.5	53.8
09/04/2026 10:45:00 PM	625.40	9,967.5	53.8
09/04/2026 10:30:00 PM	625.40	9,967.5	53.8
09/04/2026 10:15:00 PM	625.40	9,967.5	53.8
09/04/2026 10:00:00 PM	625.40	9,967.5	53.8
09/04/2026 09:45:00 PM	625.41	9,970.4	53.8
09/04/2026 09:30:00 PM	625.41	9,970.4	53.8
09/04/2026 09:15:00 PM	625.41	9,970.4	53.8
09/04/2026 09:00:00 PM	625.41	9,970.4	53.8
09/04/2026 08:45:00 PM	625.41	9,970.4	53.8
09/04/2026 08:30:00 PM	625.41	9,970.4	53.8
09/04/2026 08:15:00 PM	625.41	9,970.4	53.8
09/04/2026 08:00:00 PM	625.42	9,973.3	53.8
09/04/2026 07:45:00 PM	625.42	9,973.3	53.8
09/04/2026 07:30:00 PM	625.42	9,973.3	53.8
09/04/2026 07:15:00 PM	625.42	9,973.3	53.8
09/04/2026 07:00:00 PM	625.42	9,973.3	53.8
09/04/2026 06:45:00 PM	625.42	9,973.3	53.8
09/04/2026 06:30:00 PM	625.42	9,973.3	53.8
09/04/2026 06:15:00 PM	625.43	9,976.2	53.8
09/04/2026 06:00:00 PM	625.43	9,976.2	53.8
09/04/2026 05:45:00 PM	625.43	9,976.2	53.8
09/04/2026 05:30:00 PM	625.43	9,976.2	53.8
09/04/2026 05:15:00 PM	625.44	9,979.1	53.8
09/04/2026 05:00:00 PM	625.44	9,979.1	53.8
09/04/2026 04:45:00 PM	625.44	9,979.1	53.8
09/04/2026 04:30:00 PM	625.44	9,979.1	53.8
09/04/2026 04:15:00 PM	625.45	9,982.0	53.9
09/04/2026 04:00:00 PM	625.45	9,982.0	53.9
09/04/2026 03:45:00 PM	625.45	9,982.0	53.9
09/04/2026 03:30:00 PM	625.45	9,982.0	53.9
09/04/2026 03:15:00 PM	625.46	9,984.9	53.9
09/04/2026 03:00:00 PM	625.46	9,984.9	53.9
09/04/2026 02:45:00 PM	625.46	9,984.9	53.9
09/04/2026 02:30:00 PM	625.46	9,984.9	53.9
09/04/2026 02:15:00 PM	625.46	9,984.9	53.9
09/04/2026 02:00:00 PM	625.46	9,984.9	53.9
09/04/2026 01:45:00 PM	625.46	9,984.9	53.9
09/04/2026 01:30:00 PM	625.46	9,984.9	53.9
09/04/2026 01:15:00 PM	625.46	9,984.9	53.9
09/04/2026 01:00:00 PM	625.47	9,987.9	53.9
09/04/2026 12:45:00 PM	625.46	9,984.9	53.9
09/04/2026 12:30:00 PM	625.47	9,987.9	53.9
09/04/2026 12:15:00 PM	625.47	9,987.9	53.9
09/04/2026 12:00:00 PM	625.47	9,987.9	53.9
09/04/2026 11:45:00 AM	625.48	9,990.8	53.9
09/04/2026 11:30:00 AM	625.47	9,987.9	53.9
09/04/2026 11:15:00 AM	625.48	9,990.8	53.9
09/04/2026 11:00:00 AM	625.48	9,990.8	53.9
09/04/2026 10:45:00 AM	625.48	9,990.8	53.9
09/04/2026 10:30:00 AM	625.48	9,990.8	53.9
09/04/2026 10:15:00 AM	625.48	9,990.8	53.9
09/04/2026 10:00:00 AM	625.48	9,990.8	53.9
09/04/2026 09:45:00 AM	625.48	9,990.8	53.9
09/04/2026 09:30:00 AM	625.48	9,990.8	53.9
09/04/2026 09:15:00 AM	625.48	9,990.8	53.9
09/04/2026 09:00:00 AM	625.48	9,990.8	53.9
09/04/2026 08:45:00 AM	625.48	9,990.8	53.9
09/04/2026 08:30:00 AM	625.48	9,990.8	53.9
09/04/2026 08:15:00 AM	625.48	9,990.8	53.9
09/04/2026 08:00:00 AM	625.48	9,990.8	53.9
09/04/2026 07:45:00 AM	625.48	9,990.8	53.9
09/04/2026 07:30:00 AM	625.48	9,990.8	53.9
09/04/2026 07:15:00 AM	625.48	9,990.8	53.9
09/04/2026 07:00:00 AM	625.48	9,990.8	53.9
09/04/2026 06:45:00 AM	625.48	9,990.8	53.9
09/04/2026 06:30:00 AM	625.48	9,990.8	53.9
09/04/2026 06:15:00 AM	625.49	9,993.7	53.9
09/04/2026 06:00:00 AM	625.49	9,993.7	53.9
09/04/2026 05:45:00 AM	625.49	9,993.7	53.9
09/04/2026 05:30:00 AM	625.49	9,993.7	53.9
09/04/2026 05:15:00 AM	625.49	9,993.7	53.9
09/04/2026 05:00:00 AM	625.49	9,993.7	53.9
09/04/2026 04:45:00 AM	625.50	9,996.6	53.9
09/04/2026 04:30:00 AM	625.50	9,996.6	53.9
09/04/2026 04:15:00 AM	625.50	9,996.6	53.9
09/04/2026 04:00:00 AM	625.50	9,996.6	53.9
09/04/2026 03:45:00 AM	625.50	9,996.6	53.9
09/04/2026 03:30:00 AM	625.50	9,996.6	53.9
09/04/2026 03:15:00 AM	625.50	9,996.6	53.9
09/04/2026 03:00:00 AM	625.51	9,999.5	54.0
09/04/2026 02:45:00 AM	625.51	9,999.5	54.0
09/04/2026 02:30:00 AM	625.51	9,999.5	54.0
09/04/2026 02:15:00 AM	625.51	9,999.5	54.0
09/04/2026 02:00:00 AM	625.51	9,999.5	54.0
09/04/2026 01:45:00 AM	625.51	9,999.5	54.0
09/04/2026 01:30:00 AM	625.51	9,999.5	54.0
09/04/2026 01:15:00 AM	625.51	9,999.5	54.0
09/04/2026 01:00:00 AM	625.52	10,002.4	54.0
09/04/2026 12:45:00 AM	625.52	10,002.4	54.0
09/04/2026 12:30:00 AM	625.52	10,002.4	54.0
09/04/2026 12:15:00 AM	625.52	10,002.4	54.0
09/04/2026 12:00:00 AM	625.52	10,002.4	54.0
09/03/2026 11:45:00 PM	625.52	10,002.4	54.0
09/03/2026 11:30:00 PM	625.52	10,002.4	54.0
09/03/2026 11:15:00 PM	625.52	10,002.4	54.0
09/03/2026 11:00:00 PM	625.52	10,002.4	54.0
09/03/2026 10:45:00 PM	625.52	10,002.4	54.0
09/03/2026 10:30:00 PM	625.53	10,005.3	54.0
09/03/2026 10:15:00 PM	625.52	10,002.4	54.0
09/03/2026 10:00:00 PM	625.53	10,005.3	54.0
09/03/2026 09:45:00 PM	625.53	10,005.3	54.0
09/03/2026 09:30:00 PM	625.54	10,008.2	54.0
09/03/2026 09:15:00 PM	625.54	10,008.2	54.0
09/03/2026 09:00:00 PM	625.54	10,008.2	54.0
09/03/2026 08:45:00 PM	625.54	10,008.2	54.0
09/03/2026 08:30:00 PM	625.55	10,011.1	54.0
09/03/2026 08:15:00 PM	625.55	10,011.1	54.0
09/03/2026 08:00:00 PM	625.55	10,011.1	54.0
09/03/2026 07:45:00 PM	625.54	10,008.2	54.0
09/03/2026 07:30:00 PM	625.55	10,011.1	54.0
09/03/2026 07:15:00 PM	625.55	10,011.1	54.0
09/03/2026 07:00:00 PM	625.55	10,011.1	54.0
09/03/2026 06:45:00 PM	625.55	10,011.1	54.0
09/03/2026 06:30:00 PM	625.55	10,011.1	54.0
09/03/2026 06:15:00 PM	625.55	10,011.1	54.0
09/03/2026 06:00:00 PM	625.55	10,011.1	54.0
09/03/2026 05:45:00 PM	625.55	10,011.1	54.0
09/03/2026 05:30:00 PM	625.56	10,014.0	54.0
09/03/2026 05:15:00 PM	625.56	10,014.0	54.0
09/03/2026 05:00:00 PM	625.57	10,016.9	54.0
09/03/2026 04:45:00 PM	625.57	10,016.9	54.0
09/03/2026 04:30:00 PM	625.56	10,014.0	54.0
09/03/2026 04:15:00 PM	625.56	10,014.0	54.0
09/03/2026 04:00:00 PM	625.57	10,016.9	54.0
09/03/2026 03:45:00 PM	625.57	10,016.9	54.0
09/03/2026 03:30:00 PM	625.58	10,019.8	54.1
09/03/2026 03:15:00 PM	625.57	10,016.9	54.0
09/03/2026 03:00:00 PM	625.58	10,019.8	54.1
09/03/2026 02:45:00 PM	625.58	10,019.8	54.1
09/03/2026 02:30:00 PM	625.57	10,016.9	54.0
09/03/2026 02:15:00 PM	625.57	10,016.9	54.0
09/03/2026 02:00:00 PM	625.58	10,019.8	54.1
09/03/2026 01:45:00 PM	625.58	10,019.8	54.1
09/03/2026 01:30:00 PM	625.58	10,019.8	54.1
09/03/2026 01:15:00 PM	625.58	10,019.8	54.1
09/03/2026 01:00:00 PM	625.59	10,022.8	54.1
09/03/2026 12:45:00 PM	625.59	10,022.8	54.1
09/03/2026 12:30:00 PM	625.58	10,019.8	54.1
09/03/2026 12:15:00 PM	625.59	10,022.8	54.1
09/03/2026 12:00:00 PM	625.59	10,022.8	54.1
09/03/2026 11:45:00 AM	625.60	10,025.7	54.1
09/03/2026 11:30:00 AM	625.59	10,022.8	54.1
09/03/2026 11:15:00 AM	625.60	10,025.7	54.1
09/03/2026 11:00:00 AM	625.60	10,025.7	54.1
09/03/2026 10:45:00 AM	625.59	10,022.8	54.1
09/03/2026 10:30:00 AM	625.59	10,022.8	54.1
09/03/2026 10:15:00 AM	625.59	10,022.8	54.1
09/03/2026 10:00:00 AM	625.59	10,022.8	54.1
09/03/2026 09:45:00 AM	625.59	10,022.8	54.1
09/03/2026 09:30:00 AM	625.59	10,022.8	54.1
09/03/2026 09:15:00 AM	625.59	10,022.8	54.1
09/03/2026 09:00:00 AM	625.59	10,022.8	54.1
09/03/2026 08:45:00 AM	625.59	10,022.8	54.1
09/03/2026 08:30:00 AM	625.59	10,022.8	54.1
09/03/2026 08:15:00 AM	625.59	10,022.8	54.1
09/03/2026 08:00:00 AM	625.59	10,022.8	54.1
09/03/2026 07:45:00 AM	625.59	10,022.8	54.1
09/03/2026 07:30:00 AM	625.59	10,022.8	54.1
09/03/2026 07:15:00 AM	625.59	10,022.8	54.1
09/03/2026 07:00:00 AM	625.59	10,022.8	54.1
09/03/2026 06:45:00 AM	625.59	10,022.8	54.1
09/03/2026 06:30:00 AM	625.59	10,022.8	54.1
09/03/2026 06:15:00 AM	625.59	10,022.8	54.1
09/03/2026 06:00:00 AM	625.60	10,025.7	54.1
09/03/2026 05:45:00 AM	625.60	10,025.7	54.1
09/03/2026 05:30:00 AM	625.60	10,025.7	54.1
09/03/2026 05:15:00 AM	625.60	10,025.7	54.1
09/03/2026 05:00:00 AM	625.60	10,025.7	54.1
09/03/2026 04:45:00 AM	625.60	10,025.7	54.1
09/03/2026 04:30:00 AM	625.60	10,025.7	54.1
09/03/2026 04:15:00 AM	625.61	10,028.6	54.1
09/03/2026 04:00:00 AM	625.61	10,028.6	54.1
09/03/2026 03:45:00 AM	625.61	10,028.6	54.1
09/03/2026 03:30:00 AM	625.61	10,028.6	54.1
09/03/2026 03:15:00 AM	625.61	10,028.6	54.1
09/03/2026 03:00:00 AM	625.61	10,028.6	54.1
09/03/2026 02:45:00 AM	625.62	10,031.5	54.1
09/03/2026 02:30:00 AM	625.62	10,031.5	54.1
09/03/2026 02:15:00 AM	625.62	10,031.5	54.1
09/03/2026 02:00:00 AM	625.62	10,031.5	54.1
09/03/2026 01:45:00 AM	625.62	10,031.5	54.1
09/03/2026 01:30:00 AM	625.62	10,031.5	54.1
09/03/2026 01:15:00 AM	625.62	10,031.5	54.1
09/03/2026 01:00:00 AM	625.63	10,034.4	54.1
09/03/2026 12:45:00 AM	625.63	10,034.4	54.1
09/03/2026 12:30:00 AM	625.63	10,034.4	54.1
09/03/2026 12:15:00 AM	625.63	10,034.4	54.1
09/03/2026 12:00:00 AM	625.63	10,034.4	54.1
09/02/2026 11:45:00 PM	625.63	10,034.4	54.1
09/02/2026 11:30:00 PM	625.63	10,034.4	54.1
09/02/2026 11:15:00 PM	625.63	10,034.4	54.1
09/02/2026 11:00:00 PM	625.64	10,037.3	54.2
09/02/2026 10:45:00 PM	625.63	10,034.4	54.1
09/02/2026 10:30:00 PM	625.64	10,037.3	54.2
09/02/2026 10:15:00 PM	625.64	10,037.3	54.2
09/02/2026 10:00:00 PM	625.64	10,037.3	54.2
09/02/2026 09:45:00 PM	625.64	10,037.3	54.2
09/02/2026 09:30:00 PM	625.64	10,037.3	54.2
09/02/2026 09:15:00 PM	625.65	10,040.2	54.2
09/02/2026 09:00:00 PM	625.64	10,037.3	54.2
09/02/2026 08:45:00 PM	625.64	10,037.3	54.2
09/02/2026 08:30:00 PM	625.65	10,040.2	54.2
09/02/2026 08:15:00 PM	625.65	10,040.2	54.2
09/02/2026 08:00:00 PM	625.65	10,040.2	54.2
09/02/2026 07:45:00 PM	625.65	10,040.2	54.2
09/02/2026 07:30:00 PM	625.65	10,040.2	54.2
09/02/2026 07:15:00 PM	625.65	10,040.2	54.2
09/02/2026 07:00:00 PM	625.66	10,043.2	54.2
09/02/2026 06:45:00 PM	625.66	10,043.2	54.2
09/02/2026 06:30:00 PM	625.66	10,043.2	54.2
09/02/2026 06:15:00 PM	625.66	10,043.2	54.2
09/02/2026 06:00:00 PM	625.66	10,043.2	54.2
09/02/2026 05:45:00 PM	625.67	10,046.1	54.2
09/02/2026 05:30:00 PM	625.67	10,046.1	54.2
09/02/2026 05:15:00 PM	625.67	10,046.1	54.2
09/02/2026 05:00:00 PM	625.68	10,049.0	54.2
09/02/2026 04:45:00 PM	625.68	10,049.0	54.2
09/02/2026 04:30:00 PM	625.68	10,049.0	54.2
09/02/2026 04:15:00 PM	625.68	10,049.0	54.2
09/02/2026 04:00:00 PM	625.69	10,051.9	54.2
09/02/2026 03:45:00 PM	625.69	10,051.9	54.2
09/02/2026 03:30:00 PM	625.69	10,051.9	54.2
09/02/2026 03:15:00 PM	625.70	10,054.8	54.3
09/02/2026 03:00:00 PM	625.70	10,054.8	54.3
09/02/2026 02:45:00 PM	625.70	10,054.8	54.3
09/02/2026 02:30:00 PM	625.69	10,051.9	54.2
09/02/2026 02:15:00 PM	625.69	10,051.9	54.2
09/02/2026 02:00:00 PM	625.69	10,051.9	54.2
09/02/2026 01:45:00 PM	625.70	10,054.8	54.3
09/02/2026 01:30:00 PM	625.70	10,054.8	54.3
09/02/2026 01:15:00 PM	625.69	10,051.9	54.2
09/02/2026 01:00:00 PM	625.70	10,054.8	54.3
09/02/2026 12:45:00 PM	625.70	10,054.8	54.3
09/02/2026 12:30:00 PM	625.70	10,054.8	54.3
09/02/2026 12:15:00 PM	625.70	10,054.8	54.3
09/02/2026 12:00:00 PM	625.71	10,057.7	54.3
09/02/2026 11:45:00 AM	625.70	10,054.8	54.3
09/02/2026 11:30:00 AM	625.70	10,054.8	54.3
09/02/2026 11:15:00 AM	625.71	10,057.7	54.3
09/02/2026 11:00:00 AM	625.71	10,057.7	54.3
09/02/2026 10:45:00 AM	625.71	10,057.7	54.3
09/02/2026 10:30:00 AM	625.71	10,057.7	54.3
09/02/2026 10:15:00 AM	625.71	10,057.7	54.3
09/02/2026 10:00:00 AM	625.71	10,057.7	54.3
09/02/2026 09:45:00 AM	625.72	10,060.7	54.3
09/02/2026 09:30:00 AM	625.71	10,057.7	54.3
09/02/2026 09:15:00 AM	625.71	10,057.7	54.3
09/02/2026 09:00:00 AM	625.72	10,060.7	54.3
09/02/2026 08:45:00 AM	625.72	10,060.7	54.3
09/02/2026 08:30:00 AM	625.72	10,060.7	54.3
09/02/2026 08:15:00 AM	625.72	10,060.7	54.3
09/02/2026 08:00:00 AM	625.72	10,060.7	54.3
09/02/2026 07:45:00 AM	625.72	10,060.7	54.3
09/02/2026 07:30:00 AM	625.72	10,060.7	54.3
09/02/2026 07:15:00 AM	625.73	10,063.6	54.3
09/02/2026 07:00:00 AM	625.73	10,063.6	54.3
09/02/2026 06:45:00 AM	625.72	10,060.7	54.3
09/02/2026 06:30:00 AM	625.73	10,063.6	54.3
09/02/2026 06:15:00 AM	625.73	10,063.6	54.3
09/02/2026 06:00:00 AM	625.72	10,060.7	54.3
09/02/2026 05:45:00 AM	625.73	10,063.6	54.3
09/02/2026 05:30:00 AM	625.73	10,063.6	54.3
09/02/2026 05:15:00 AM	625.73	10,063.6	54.3
09/02/2026 05:00:00 AM	625.73	10,063.6	54.3
09/02/2026 04:45:00 AM	625.73	10,063.6	54.3
09/02/2026 04:30:00 AM	625.73	10,063.6	54.3
09/02/2026 04:15:00 AM	625.73	10,063.6	54.3
09/02/2026 04:00:00 AM	625.73	10,063.6	54.3
09/02/2026 03:45:00 AM	625.74	10,066.5	54.3
09/02/2026 03:30:00 AM	625.74	10,066.5	54.3
09/02/2026 03:15:00 AM	625.74	10,066.5	54.3
09/02/2026 03:00:00 AM	625.74	10,066.5	54.3
09/02/2026 02:45:00 AM	625.74	10,066.5	54.3
09/02/2026 02:30:00 AM	625.74	10,066.5	54.3
09/02/2026 02:15:00 AM	625.74	10,066.5	54.3
09/02/2026 02:00:00 AM	625.75	10,069.4	54.3
09/02/2026 01:45:00 AM	625.74	10,066.5	54.3
09/02/2026 01:30:00 AM	625.74	10,066.5	54.3
09/02/2026 01:15:00 AM	625.75	10,069.4	54.3
09/02/2026 01:00:00 AM	625.75	10,069.4	54.3
09/02/2026 12:45:00 AM	625.75	10,069.4	54.3
09/02/2026 12:30:00 AM	625.75	10,069.4	54.3
09/02/2026 12:15:00 AM	625.76	10,072.3	54.3
09/02/2026 12:00:00 AM	625.75	10,069.4	54.3
09/01/2026 11:45:00 PM	625.76	10,072.3	54.3
09/01/2026 11:30:00 PM	625.76	10,072.3	54.3
09/01/2026 11:15:00 PM	625.76	10,072.3	54.3
09/01/2026 11:00:00 PM	625.76	10,072.3	54.3
09/01/2026 10:45:00 PM	625.77	10,075.3	54.4
09/01/2026 10:30:00 PM	625.77	10,075.3	54.4
09/01/2026 10:15:00 PM	625.77	10,075.3	54.4
09/01/2026 10:00:00 PM	625.77	10,075.3	54.4
09/01/2026 09:45:00 PM	625.77	10,075.3	54.4
09/01/2026 09:30:00 PM	625.77	10,075.3	54.4
09/01/2026 09:15:00 PM	625.77	10,075.3	54.4
09/01/2026 09:00:00 PM	625.78	10,078.2	54.4
09/01/2026 08:45:00 PM	625.78	10,078.2	54.4
09/01/2026 08:30:00 PM	625.78	10,078.2	54.4
09/01/2026 08:15:00 PM	625.78	10,078.2	54.4
09/01/2026 08:00:00 PM	625.78	10,078.2	54.4
09/01/2026 07:45:00 PM	625.78	10,078.2	54.4
09/01/2026 07:30:00 PM	625.78	10,078.2	54.4
09/01/2026 07:15:00 PM	625.79	10,081.1	54.4
09/01/2026 07:00:00 PM	625.78	10,078.2	54.4
09/01/2026 06:45:00 PM	625.79	10,081.1	54.4
09/01/2026 06:30:00 PM	625.79	10,081.1	54.4
09/01/2026 06:15:00 PM	625.79	10,081.1	54.4
09/01/2026 06:00:00 PM	625.79	10,081.1	54.4
09/01/2026 05:45:00 PM	625.79	10,081.1	54.4
09/01/2026 05:30:00 PM	625.80	10,084.0	54.4
09/01/2026 05:15:00 PM	625.82	10,089.9	54.4
09/01/2026 05:00:00 PM	625.81	10,087.0	54.4
09/01/2026 04:45:00 PM	625.81	10,087.0	54.4
09/01/2026 04:30:00 PM	625.81	10,087.0	54.4
09/01/2026 04:15:00 PM	625.81	10,087.0	54.4
09/01/2026 04:00:00 PM	625.81	10,087.0	54.4
09/01/2026 03:45:00 PM	625.81	10,087.0	54.4
09/01/2026 03:30:00 PM	625.81	10,087.0	54.4
09/01/2026 03:15:00 PM	625.81	10,087.0	54.4
09/01/2026 03:00:00 PM	625.82	10,089.9	54.4
09/01/2026 02:45:00 PM	625.81	10,087.0	54.4
09/01/2026 02:30:00 PM	625.82	10,089.9	54.4
09/01/2026 02:15:00 PM	625.83	10,092.8	54.5
09/01/2026 02:00:00 PM	625.83	10,092.8	54.5
09/01/2026 01:45:00 PM	625.83	10,092.8	54.5
09/01/2026 01:30:00 PM	625.83	10,092.8	54.5
09/01/2026 01:15:00 PM	625.83	10,092.8	54.5
09/01/2026 01:00:00 PM	625.84	10,095.7	54.5
09/01/2026 12:45:00 PM	625.84	10,095.7	54.5
09/01/2026 12:30:00 PM	625.84	10,095.7	54.5
09/01/2026 12:15:00 PM	625.84	10,095.7	54.5
09/01/2026 12:00:00 PM	625.84	10,095.7	54.5
09/01/2026 11:45:00 AM	625.84	10,095.7	54.5
09/01/2026 11:30:00 AM	625.84	10,095.7	54.5
09/01/2026 11:15:00 AM	625.84	10,095.7	54.5
09/01/2026 11:00:00 AM	625.84	10,095.7	54.5
09/01/2026 10:45:00 AM	625.85	10,098.7	54.5
09/01/2026 10:30:00 AM	625.84	10,095.7	54.5
09/01/2026 10:15:00 AM	625.84	10,095.7	54.5
09/01/2026 10:00:00 AM	625.85	10,098.7	54.5
09/01/2026 09:45:00 AM	625.85	10,098.7	54.5
09/01/2026 09:30:00 AM	625.85	10,098.7	54.5
09/01/2026 09:15:00 AM	625.85	10,098.7	54.5
09/01/2026 09:00:00 AM	625.86	10,101.6	54.5
09/01/2026 08:45:00 AM	625.85	10,098.7	54.5
09/01/2026 08:30:00 AM	625.85	10,098.7	54.5
09/01/2026 08:15:00 AM	625.85	10,098.7	54.5
09/01/2026 08:00:00 AM	625.85	10,098.7	54.5
09/01/2026 07:45:00 AM	625.85	10,098.7	54.5
09/01/2026 07:30:00 AM	625.85	10,098.7	54.5
09/01/2026 07:15:00 AM	625.85	10,098.7	54.5
09/01/2026 07:00:00 AM	625.85	10,098.7	54.5
09/01/2026 06:45:00 AM	625.85	10,098.7	54.5
09/01/2026 06:30:00 AM	625.85	10,098.7	54.5
09/01/2026 06:15:00 AM	625.85	10,098.7	54.5
09/01/2026 06:00:00 AM	625.85	10,098.7	54.5
09/01/2026 05:45:00 AM	625.86	10,101.6	54.5
09/01/2026 05:30:00 AM	625.86	10,101.6	54.5
09/01/2026 05:15:00 AM	625.86	10,101.6	54.5
09/01/2026 05:00:00 AM	625.86	10,101.6	54.5
09/01/2026 04:45:00 AM	625.86	10,101.6	54.5
09/01/2026 04:30:00 AM	625.86	10,101.6	54.5
09/01/2026 04:15:00 AM	625.86	10,101.6	54.5
09/01/2026 04:00:00 AM	625.87	10,104.5	54.5
09/01/2026 03:45:00 AM	625.87	10,104.5	54.5
09/01/2026 03:30:00 AM	625.87	10,104.5	54.5
09/01/2026 03:15:00 AM	625.87	10,104.5	54.5
09/01/2026 03:00:00 AM	625.87	10,104.5	54.5
09/01/2026 02:45:00 AM	625.87	10,104.5	54.5
09/01/2026 02:30:00 AM	625.87	10,104.5	54.5
09/01/2026 02:15:00 AM	625.88	10,107.5	54.5
09/01/2026 02:00:00 AM	625.88	10,107.5	54.5
09/01/2026 01:45:00 AM	625.88	10,107.5	54.5
09/01/2026 01:30:00 AM	625.88	10,107.5	54.5
09/01/2026 01:15:00 AM	625.88	10,107.5	54.5
09/01/2026 01:00:00 AM	625.89	10,110.4	54.6
09/01/2026 12:45:00 AM	625.88	10,107.5	54.5
09/01/2026 12:30:00 AM	625.89	10,110.4	54.6
09/01/2026 12:15:00 AM	625.89	10,110.4	54.6
09/01/2026 12:00:00 AM	625.89	10,110.4	54.6
08/31/2026 11:45:00 PM	625.89	10,110.4	54.6
08/31/2026 11:30:00 PM	625.89	10,110.4	54.6
08/31/2026 11:15:00 PM	625.89	10,110.4	54.6
08/31/2026 11:00:00 PM	625.89	10,110.4	54.6
08/31/2026 10:45:00 PM	625.90	10,113.3	54.6
08/31/2026 10:30:00 PM	625.90	10,113.3	54.6
08/31/2026 10:15:00 PM	625.90	10,113.3	54.6
08/31/2026 10:00:00 PM	625.90	10,113.3	54.6
08/31/2026 09:45:00 PM	625.90	10,113.3	54.6
08/31/2026 09:30:00 PM	625.90	10,113.3	54.6
08/31/2026 09:15:00 PM	625.90	10,113.3	54.6
08/31/2026 09:00:00 PM	625.90	10,113.3	54.6
08/31/2026 08:45:00 PM	625.90	10,113.3	54.6
08/31/2026 08:30:00 PM	625.91	10,116.2	54.6
08/31/2026 08:15:00 PM	625.91	10,116.2	54.6
08/31/2026 08:00:00 PM	625.91	10,116.2	54.6
08/31/2026 07:45:00 PM	625.91	10,116.2	54.6
08/31/2026 07:30:00 PM	625.91	10,116.2	54.6
08/31/2026 07:15:00 PM	625.91	10,116.2	54.6
08/31/2026 07:00:00 PM	625.91	10,116.2	54.6
08/31/2026 06:45:00 PM	625.92	10,119.2	54.6
08/31/2026 06:30:00 PM	625.92	10,119.2	54.6
08/31/2026 06:15:00 PM	625.92	10,119.2	54.6
08/31/2026 06:00:00 PM	625.92	10,119.2	54.6
08/31/2026 05:45:00 PM	625.93	10,122.1	54.6
08/31/2026 05:30:00 PM	625.93	10,122.1	54.6
08/31/2026 05:15:00 PM	625.93	10,122.1	54.6
08/31/2026 05:00:00 PM	625.93	10,122.1	54.6
08/31/2026 04:45:00 PM	625.93	10,122.1	54.6
08/31/2026 04:30:00 PM	625.94	10,125.0	54.6
08/31/2026 04:15:00 PM	625.94	10,125.0	54.6
08/31/2026 04:00:00 PM	625.94	10,125.0	54.6
08/31/2026 03:45:00 PM	625.94	10,125.0	54.6
08/31/2026 03:30:00 PM	625.94	10,125.0	54.6
08/31/2026 03:15:00 PM	625.95	10,128.0	54.6
08/31/2026 03:00:00 PM	625.95	10,128.0	54.6
08/31/2026 02:45:00 PM	625.95	10,128.0	54.6
08/31/2026 02:30:00 PM	625.95	10,128.0	54.6
08/31/2026 02:15:00 PM	625.95	10,128.0	54.6
08/31/2026 02:00:00 PM	625.96	10,130.9	54.7
08/31/2026 01:45:00 PM	625.96	10,130.9	54.7
08/31/2026 01:30:00 PM	625.96	10,130.9	54.7
08/31/2026 01:15:00 PM	625.96	10,130.9	54.7
08/31/2026 01:00:00 PM	625.96	10,130.9	54.7
08/31/2026 12:45:00 PM	625.96	10,130.9	54.7
08/31/2026 12:30:00 PM	625.96	10,130.9	54.7
08/31/2026 12:15:00 PM	625.97	10,133.8	54.7
08/31/2026 12:00:00 PM	625.97	10,133.8	54.7
08/31/2026 11:45:00 AM	625.97	10,133.8	54.7
08/31/2026 11:30:00 AM	625.97	10,133.8	54.7
08/31/2026 11:15:00 AM	625.97	10,133.8	54.7
08/31/2026 11:00:00 AM	625.97	10,133.8	54.7
08/31/2026 10:45:00 AM	625.97	10,133.8	54.7
08/31/2026 10:30:00 AM	625.97	10,133.8	54.7
08/31/2026 10:15:00 AM	625.97	10,133.8	54.7
08/31/2026 10:00:00 AM	625.97	10,133.8	54.7
08/31/2026 09:45:00 AM	625.98	10,136.8	54.7
08/31/2026 09:30:00 AM	625.98	10,136.8	54.7
08/31/2026 09:15:00 AM	625.97	10,133.8	54.7
08/31/2026 09:00:00 AM	625.98	10,136.8	54.7
08/31/2026 08:45:00 AM	625.98	10,136.8	54.7
08/31/2026 08:30:00 AM	625.98	10,136.8	54.7
08/31/2026 08:15:00 AM	625.98	10,136.8	54.7
08/31/2026 08:00:00 AM	625.98	10,136.8	54.7
08/31/2026 07:45:00 AM	625.98	10,136.8	54.7
08/31/2026 07:30:00 AM	625.98	10,136.8	54.7
08/31/2026 07:15:00 AM	625.98	10,136.8	54.7
08/31/2026 07:00:00 AM	625.98	10,136.8	54.7
08/31/2026 06:45:00 AM	625.98	10,136.8	54.7
08/31/2026 06:30:00 AM	625.98	10,136.8	54.7
08/31/2026 06:15:00 AM	625.98	10,136.8	54.7
08/31/2026 06:00:00 AM	625.98	10,136.8	54.7
08/31/2026 05:45:00 AM	625.98	10,136.8	54.7
08/31/2026 05:30:00 AM	625.99	10,139.7	54.7
08/31/2026 05:15:00 AM	625.99	10,139.7	54.7
08/31/2026 05:00:00 AM	625.99	10,139.7	54.7
08/31/2026 04:45:00 AM	625.99	10,139.7	54.7
08/31/2026 04:30:00 AM	625.99	10,139.7	54.7
08/31/2026 04:15:00 AM	625.99	10,139.7	54.7
08/31/2026 04:00:00 AM	626.00	10,142.6	54.7
08/31/2026 03:45:00 AM	626.00	10,142.6	54.7
08/31/2026 03:30:00 AM	626.00	10,142.6	54.7
08/31/2026 03:15:00 AM	626.00	10,142.6	54.7
08/31/2026 03:00:00 AM	626.00	10,142.6	54.7
08/31/2026 02:45:00 AM	626.00	10,142.6	54.7
08/31/2026 02:30:00 AM	626.00	10,142.6	54.7
08/31/2026 02:15:00 AM	626.01	10,145.6	54.7
08/31/2026 02:00:00 AM	626.01	10,145.6	54.7
08/31/2026 01:45:00 AM	626.01	10,145.6	54.7
08/31/2026 01:30:00 AM	626.01	10,145.6	54.7
08/31/2026 01:15:00 AM	626.01	10,145.6	54.7
08/31/2026 01:00:00 AM	626.01	10,145.6	54.7
08/31/2026 12:45:00 AM	626.01	10,145.6	54.7
08/31/2026 12:30:00 AM	626.02	10,148.5	54.8
08/31/2026 12:15:00 AM	626.02	10,148.5	54.8
08/31/2026 12:00:00 AM	626.02	10,148.5	54.8
08/30/2026 11:45:00 PM	626.02	10,148.5	54.8
08/30/2026 11:30:00 PM	626.02	10,148.5	54.8
08/30/2026 11:15:00 PM	626.02	10,148.5	54.8
08/30/2026 11:00:00 PM	626.02	10,148.5	54.8
08/30/2026 10:45:00 PM	626.02	10,148.5	54.8
08/30/2026 10:30:00 PM	626.03	10,151.4	54.8
08/30/2026 10:15:00 PM	626.03	10,151.4	54.8
08/30/2026 10:00:00 PM	626.03	10,151.4	54.8
08/30/2026 09:45:00 PM	626.03	10,151.4	54.8
08/30/2026 09:30:00 PM	626.03	10,151.4	54.8
08/30/2026 09:15:00 PM	626.03	10,151.4	54.8
08/30/2026 09:00:00 PM	626.03	10,151.4	54.8
08/30/2026 08:45:00 PM	626.04	10,154.4	54.8
08/30/2026 08:30:00 PM	626.04	10,154.4	54.8
08/30/2026 08:15:00 PM	626.04	10,154.4	54.8
08/30/2026 08:00:00 PM	626.04	10,154.4	54.8
08/30/2026 07:45:00 PM	626.05	10,157.3	54.8
08/30/2026 07:30:00 PM	626.04	10,154.4	54.8
08/30/2026 07:15:00 PM	626.04	10,154.4	54.8
08/30/2026 07:00:00 PM	626.05	10,157.3	54.8
08/30/2026 06:45:00 PM	626.05	10,157.3	54.8
08/30/2026 06:30:00 PM	626.05	10,157.3	54.8
08/30/2026 06:15:00 PM	626.05	10,157.3	54.8
08/30/2026 06:00:00 PM	626.06	10,160.3	54.8
08/30/2026 05:45:00 PM	626.05	10,157.3	54.8
08/30/2026 05:30:00 PM	626.06	10,160.3	54.8
08/30/2026 05:15:00 PM	626.06	10,160.3	54.8
08/30/2026 05:00:00 PM	626.06	10,160.3	54.8
08/30/2026 04:45:00 PM	626.07	10,163.2	54.8
08/30/2026 04:30:00 PM	626.07	10,163.2	54.8
08/30/2026 04:15:00 PM	626.07	10,163.2	54.8
08/30/2026 04:00:00 PM	626.07	10,163.2	54.8
08/30/2026 03:45:00 PM	626.07	10,163.2	54.8
08/30/2026 03:30:00 PM	626.08	10,166.1	54.9
08/30/2026 03:15:00 PM	626.08	10,166.1	54.9
08/30/2026 03:00:00 PM	626.08	10,166.1	54.9
08/30/2026 02:45:00 PM	626.08	10,166.1	54.9
08/30/2026 02:30:00 PM	626.08	10,166.1	54.9
08/30/2026 02:15:00 PM	626.08	10,166.1	54.9
08/30/2026 02:00:00 PM	626.08	10,166.1	54.9
08/30/2026 01:45:00 PM	626.09	10,169.1	54.9
08/30/2026 01:30:00 PM	626.10	10,172.0	54.9
08/30/2026 01:15:00 PM	626.09	10,169.1	54.9
08/30/2026 01:00:00 PM	626.09	10,169.1	54.9
08/30/2026 12:45:00 PM	626.09	10,169.1	54.9
08/30/2026 12:30:00 PM	626.09	10,169.1	54.9
08/30/2026 12:15:00 PM	626.10	10,172.0	54.9
08/30/2026 12:00:00 PM	626.10	10,172.0	54.9
08/30/2026 11:45:00 AM	626.10	10,172.0	54.9
08/30/2026 11:30:00 AM	626.10	10,172.0	54.9
08/30/2026 11:15:00 AM	626.10	10,172.0	54.9
08/30/2026 11:00:00 AM	626.10	10,172.0	54.9
08/30/2026 10:45:00 AM	626.10	10,172.0	54.9
08/30/2026 10:30:00 AM	626.10	10,172.0	54.9
08/30/2026 10:15:00 AM	626.10	10,172.0	54.9
08/30/2026 10:00:00 AM	626.10	10,172.0	54.9
08/30/2026 09:45:00 AM	626.10	10,172.0	54.9
08/30/2026 09:30:00 AM	626.11	10,175.0	54.9
08/30/2026 09:15:00 AM	626.11	10,175.0	54.9
08/30/2026 09:00:00 AM	626.11	10,175.0	54.9
08/30/2026 08:45:00 AM	626.11	10,175.0	54.9
08/30/2026 08:30:00 AM	626.11	10,175.0	54.9
08/30/2026 08:15:00 AM	626.11	10,175.0	54.9
08/30/2026 08:00:00 AM	626.11	10,175.0	54.9
08/30/2026 07:45:00 AM	626.10	10,172.0	54.9
08/30/2026 07:30:00 AM	626.10	10,172.0	54.9
08/30/2026 07:15:00 AM	626.10	10,172.0	54.9
08/30/2026 07:00:00 AM	626.11	10,175.0	54.9
08/30/2026 06:45:00 AM	626.11	10,175.0	54.9
08/30/2026 06:30:00 AM	626.11	10,175.0	54.9
08/30/2026 06:15:00 AM	626.11	10,175.0	54.9
08/30/2026 06:00:00 AM	626.11	10,175.0	54.9
08/30/2026 05:45:00 AM	626.11	10,175.0	54.9
08/30/2026 05:30:00 AM	626.12	10,177.9	54.9
08/30/2026 05:15:00 AM	626.12	10,177.9	54.9
08/30/2026 05:00:00 AM	626.12	10,177.9	54.9
08/30/2026 04:45:00 AM	626.12	10,177.9	54.9
08/30/2026 04:30:00 AM	626.12	10,177.9	54.9
08/30/2026 04:15:00 AM	626.12	10,177.9	54.9
08/30/2026 04:00:00 AM	626.12	10,177.9	54.9
08/30/2026 03:45:00 AM	626.13	10,180.8	54.9
08/30/2026 03:30:00 AM	626.13	10,180.8	54.9
08/30/2026 03:15:00 AM	626.13	10,180.8	54.9
08/30/2026 03:00:00 AM	626.13	10,180.8	54.9
08/30/2026 02:45:00 AM	626.13	10,180.8	54.9
08/30/2026 02:30:00 AM	626.13	10,180.8	54.9
08/30/2026 02:15:00 AM	626.13	10,180.8	54.9
08/30/2026 02:00:00 AM	626.14	10,183.8	54.9
08/30/2026 01:45:00 AM	626.14	10,183.8	54.9
08/30/2026 01:30:00 AM	626.14	10,183.8	54.9
08/30/2026 01:15:00 AM	626.14	10,183.8	54.9
08/30/2026 01:00:00 AM	626.14	10,183.8	54.9
08/30/2026 12:45:00 AM	626.14	10,183.8	54.9
08/30/2026 12:30:00 AM	626.15	10,186.7	55.0
08/30/2026 12:15:00 AM	626.15	10,186.7	55.0
08/30/2026 12:00:00 AM	626.15	10,186.7	55.0
08/29/2026 11:45:00 PM	626.15	10,186.7	55.0
08/29/2026 11:30:00 PM	626.15	10,186.7	55.0
08/29/2026 11:15:00 PM	626.15	10,186.7	55.0
08/29/2026 11:00:00 PM	626.15	10,186.7	55.0
08/29/2026 10:45:00 PM	626.16	10,189.7	55.0
08/29/2026 10:30:00 PM	626.16	10,189.7	55.0
08/29/2026 10:15:00 PM	626.16	10,189.7	55.0
08/29/2026 10:00:00 PM	626.16	10,189.7	55.0
08/29/2026 09:45:00 PM	626.16	10,189.7	55.0
08/29/2026 09:30:00 PM	626.16	10,189.7	55.0
08/29/2026 09:15:00 PM	626.16	10,189.7	55.0
08/29/2026 09:00:00 PM	626.16	10,189.7	55.0
08/29/2026 08:45:00 PM	626.16	10,189.7	55.0
08/29/2026 08:30:00 PM	626.17	10,192.6	55.0
08/29/2026 08:15:00 PM	626.17	10,192.6	55.0
08/29/2026 08:00:00 PM	626.17	10,192.6	55.0
08/29/2026 07:45:00 PM	626.17	10,192.6	55.0
08/29/2026 07:30:00 PM	626.17	10,192.6	55.0
08/29/2026 07:15:00 PM	626.18	10,195.5	55.0
08/29/2026 07:00:00 PM	626.18	10,195.5	55.0
08/29/2026 06:45:00 PM	626.18	10,195.5	55.0
08/29/2026 06:30:00 PM	626.18	10,195.5	55.0
08/29/2026 06:15:00 PM	626.18	10,195.5	55.0
08/29/2026 06:00:00 PM	626.18	10,195.5	55.0
08/29/2026 05:45:00 PM	626.18	10,195.5	55.0
08/29/2026 05:30:00 PM	626.19	10,198.5	55.0
08/29/2026 05:15:00 PM	626.19	10,198.5	55.0
08/29/2026 05:00:00 PM	626.20	10,201.4	55.0
08/29/2026 04:45:00 PM	626.20	10,201.4	55.0
08/29/2026 04:30:00 PM	626.20	10,201.4	55.0
08/29/2026 04:15:00 PM	626.20	10,201.4	55.0
08/29/2026 04:00:00 PM	626.21	10,204.4	55.1
08/29/2026 03:45:00 PM	626.20	10,201.4	55.0
08/29/2026 03:30:00 PM	626.21	10,204.4	55.1
08/29/2026 03:15:00 PM	626.21	10,204.4	55.1
08/29/2026 03:00:00 PM	626.21	10,204.4	55.1
08/29/2026 02:45:00 PM	626.21	10,204.4	55.1
08/29/2026 02:30:00 PM	626.21	10,204.4	55.1
08/29/2026 02:15:00 PM	626.22	10,207.3	55.1
08/29/2026 02:00:00 PM	626.22	10,207.3	55.1
08/29/2026 01:45:00 PM	626.21	10,204.4	55.1
08/29/2026 01:30:00 PM	626.22	10,207.3	55.1
08/29/2026 01:15:00 PM	626.22	10,207.3	55.1
08/29/2026 01:00:00 PM	626.22	10,207.3	55.1
08/29/2026 12:45:00 PM	626.22	10,207.3	55.1
08/29/2026 12:30:00 PM	626.22	10,207.3	55.1
08/29/2026 12:15:00 PM	626.22	10,207.3	55.1
08/29/2026 12:00:00 PM	626.22	10,207.3	55.1
08/29/2026 11:45:00 AM	626.22	10,207.3	55.1
08/29/2026 11:30:00 AM	626.23	10,210.3	55.1
08/29/2026 11:15:00 AM	626.23	10,210.3	55.1
08/29/2026 11:00:00 AM	626.23	10,210.3	55.1
08/29/2026 10:45:00 AM	626.23	10,210.3	55.1
08/29/2026 10:30:00 AM	626.23	10,210.3	55.1
08/29/2026 10:15:00 AM	626.23	10,210.3	55.1
08/29/2026 10:00:00 AM	626.23	10,210.3	55.1
08/29/2026 09:45:00 AM	626.23	10,210.3	55.1
08/29/2026 09:30:00 AM	626.23	10,210.3	55.1
08/29/2026 09:15:00 AM	626.23	10,210.3	55.1
08/29/2026 09:00:00 AM	626.24	10,213.2	55.1
08/29/2026 08:45:00 AM	626.24	10,213.2	55.1
08/29/2026 08:30:00 AM	626.23	10,210.3	55.1
08/29/2026 08:15:00 AM	626.24	10,213.2	55.1
08/29/2026 08:00:00 AM	626.24	10,213.2	55.1
08/29/2026 07:45:00 AM	626.23	10,210.3	55.1
08/29/2026 07:30:00 AM	626.23	10,210.3	55.1
08/29/2026 07:15:00 AM	626.24	10,213.2	55.1
08/29/2026 07:00:00 AM	626.24	10,213.2	55.1
08/29/2026 06:45:00 AM	626.24	10,213.2	55.1
08/29/2026 06:30:00 AM	626.24	10,213.2	55.1
08/29/2026 06:15:00 AM	626.24	10,213.2	55.1
08/29/2026 06:00:00 AM	626.24	10,213.2	55.1
08/29/2026 05:45:00 AM	626.24	10,213.2	55.1
08/29/2026 05:30:00 AM	626.25	10,216.2	55.1
08/29/2026 05:15:00 AM	626.25	10,216.2	55.1
08/29/2026 05:00:00 AM	626.25	10,216.2	55.1
08/29/2026 04:45:00 AM	626.25	10,216.2	55.1
08/29/2026 04:30:00 AM	626.26	10,219.1	55.1
08/29/2026 04:15:00 AM	626.25	10,216.2	55.1
08/29/2026 04:00:00 AM	626.25	10,216.2	55.1
08/29/2026 03:45:00 AM	626.26	10,219.1	55.1
08/29/2026 03:30:00 AM	626.26	10,219.1	55.1
08/29/2026 03:15:00 AM	626.26	10,219.1	55.1
08/29/2026 03:00:00 AM	626.26	10,219.1	55.1
08/29/2026 02:45:00 AM	626.26	10,219.1	55.1
08/29/2026 02:30:00 AM	626.26	10,219.1	55.1
08/29/2026 02:15:00 AM	626.26	10,219.1	55.1
08/29/2026 02:00:00 AM	626.27	10,222.1	55.2
08/29/2026 01:45:00 AM	626.27	10,222.1	55.2
08/29/2026 01:30:00 AM	626.27	10,222.1	55.2
08/29/2026 01:15:00 AM	626.27	10,222.1	55.2
08/29/2026 01:00:00 AM	626.27	10,222.1	55.2
08/29/2026 12:45:00 AM	626.27	10,222.1	55.2
08/29/2026 12:30:00 AM	626.27	10,222.1	55.2
08/29/2026 12:15:00 AM	626.27	10,222.1	55.2
08/29/2026 12:00:00 AM	626.28	10,225.0	55.2
08/28/2026 11:45:00 PM	626.27	10,222.1	55.2
08/28/2026 11:30:00 PM	626.28	10,225.0	55.2
08/28/2026 11:15:00 PM	626.28	10,225.0	55.2
08/28/2026 11:00:00 PM	626.28	10,225.0	55.2
08/28/2026 10:45:00 PM	626.28	10,225.0	55.2
08/28/2026 10:30:00 PM	626.28	10,225.0	55.2
08/28/2026 10:15:00 PM	626.29	10,228.0	55.2
08/28/2026 10:00:00 PM	626.29	10,228.0	55.2
08/28/2026 09:45:00 PM	626.29	10,228.0	55.2
08/28/2026 09:30:00 PM	626.29	10,228.0	55.2
08/28/2026 09:15:00 PM	626.29	10,228.0	55.2
08/28/2026 09:00:00 PM	626.29	10,228.0	55.2
08/28/2026 08:45:00 PM	626.29	10,228.0	55.2
08/28/2026 08:30:00 PM	626.29	10,228.0	55.2
08/28/2026 08:15:00 PM	626.30	10,230.9	55.2
08/28/2026 08:00:00 PM	626.30	10,230.9	55.2
08/28/2026 07:45:00 PM	626.30	10,230.9	55.2
08/28/2026 07:30:00 PM	626.30	10,230.9	55.2
08/28/2026 07:15:00 PM	626.31	10,233.9	55.2
08/28/2026 07:00:00 PM	626.30	10,230.9	55.2
08/28/2026 06:45:00 PM	626.31	10,233.9	55.2
08/28/2026 06:30:00 PM	626.30	10,230.9	55.2
08/28/2026 06:15:00 PM	626.31	10,233.9	55.2
08/28/2026 06:00:00 PM	626.31	10,233.9	55.2
08/28/2026 05:45:00 PM	626.31	10,233.9	55.2
08/28/2026 05:30:00 PM	626.32	10,236.8	55.2
08/28/2026 05:15:00 PM	626.32	10,236.8	55.2
08/28/2026 05:00:00 PM	626.32	10,236.8	55.2
08/28/2026 04:45:00 PM	626.32	10,236.8	55.2
08/28/2026 04:30:00 PM	626.33	10,239.8	55.2
08/28/2026 04:15:00 PM	626.32	10,236.8	55.2
08/28/2026 04:00:00 PM	626.32	10,236.8	55.2
08/28/2026 03:45:00 PM	626.33	10,239.8	55.2
08/28/2026 03:30:00 PM	626.33	10,239.8	55.2
08/28/2026 03:15:00 PM	626.33	10,239.8	55.2
08/28/2026 03:00:00 PM	626.33	10,239.8	55.2
08/28/2026 02:45:00 PM	626.34	10,242.7	55.3
08/28/2026 02:30:00 PM	626.33	10,239.8	55.2
08/28/2026 02:15:00 PM	626.34	10,242.7	55.3
08/28/2026 02:00:00 PM	626.34	10,242.7	55.3
08/28/2026 01:45:00 PM	626.34	10,242.7	55.3
08/28/2026 01:30:00 PM	626.34	10,242.7	55.3
08/28/2026 01:15:00 PM	626.34	10,242.7	55.3
08/28/2026 01:00:00 PM	626.34	10,242.7	55.3
08/28/2026 12:45:00 PM	626.34	10,242.7	55.3
08/28/2026 12:30:00 PM	626.35	10,245.7	55.3
08/28/2026 12:15:00 PM	626.34	10,242.7	55.3
08/28/2026 12:00:00 PM	626.35	10,245.7	55.3
08/28/2026 11:45:00 AM	626.35	10,245.7	55.3
08/28/2026 11:30:00 AM	626.35	10,245.7	55.3
08/28/2026 11:15:00 AM	626.34	10,242.7	55.3
08/28/2026 11:00:00 AM	626.35	10,245.7	55.3
08/28/2026 10:45:00 AM	626.35	10,245.7	55.3
08/28/2026 10:30:00 AM	626.35	10,245.7	55.3
08/28/2026 10:15:00 AM	626.36	10,248.6	55.3
08/28/2026 10:00:00 AM	626.36	10,248.6	55.3
08/28/2026 09:45:00 AM	626.36	10,248.6	55.3
08/28/2026 09:30:00 AM	626.36	10,248.6	55.3
08/28/2026 09:15:00 AM	626.36	10,248.6	55.3
08/28/2026 09:00:00 AM	626.36	10,248.6	55.3
08/28/2026 08:45:00 AM	626.36	10,248.6	55.3
08/28/2026 08:30:00 AM	626.36	10,248.6	55.3
08/28/2026 08:15:00 AM	626.36	10,248.6	55.3
08/28/2026 08:00:00 AM	626.37	10,251.6	55.3
08/28/2026 07:45:00 AM	626.36	10,248.6	55.3
08/28/2026 07:30:00 AM	626.37	10,251.6	55.3
08/28/2026 07:15:00 AM	626.37	10,251.6	55.3
08/28/2026 07:00:00 AM	626.37	10,251.6	55.3
08/28/2026 06:45:00 AM	626.37	10,251.6	55.3
08/28/2026 06:30:00 AM	626.38	10,254.5	55.3
08/28/2026 06:15:00 AM	626.38	10,254.5	55.3
08/28/2026 06:00:00 AM	626.37	10,251.6	55.3
08/28/2026 05:45:00 AM	626.37	10,251.6	55.3
08/28/2026 05:30:00 AM	626.38	10,254.5	55.3
08/28/2026 05:15:00 AM	626.38	10,254.5	55.3
08/28/2026 05:00:00 AM	626.38	10,254.5	55.3
08/28/2026 04:45:00 AM	626.38	10,254.5	55.3
08/28/2026 04:30:00 AM	626.38	10,254.5	55.3
08/28/2026 04:15:00 AM	626.38	10,254.5	55.3
08/28/2026 04:00:00 AM	626.38	10,254.5	55.3
08/28/2026 03:45:00 AM	626.38	10,254.5	55.3
08/28/2026 03:30:00 AM	626.39	10,257.5	55.3
08/28/2026 03:15:00 AM	626.39	10,257.5	55.3
08/28/2026 03:00:00 AM	626.39	10,257.5	55.3
08/28/2026 02:45:00 AM	626.39	10,257.5	55.3
08/28/2026 02:30:00 AM	626.39	10,257.5	55.3
08/28/2026 02:15:00 AM	626.39	10,257.5	55.3
08/28/2026 02:00:00 AM	626.39	10,257.5	55.3
08/28/2026 01:45:00 AM	626.40	10,260.4	55.4
08/28/2026 01:30:00 AM	626.40	10,260.4	55.4
08/28/2026 01:15:00 AM	626.40	10,260.4	55.4
08/28/2026 01:00:00 AM	626.40	10,260.4	55.4
08/28/2026 12:45:00 AM	626.40	10,260.4	55.4
08/28/2026 12:30:00 AM	626.40	10,260.4	55.4
08/28/2026 12:15:00 AM	626.40	10,260.4	55.4
08/28/2026 12:00:00 AM	626.41	10,263.4	55.4
08/27/2026 11:45:00 PM	626.40	10,260.4	55.4
08/27/2026 11:30:00 PM	626.41	10,263.4	55.4
08/27/2026 11:15:00 PM	626.41	10,263.4	55.4
08/27/2026 11:00:00 PM	626.41	10,263.4	55.4
08/27/2026 10:45:00 PM	626.41	10,263.4	55.4
08/27/2026 10:30:00 PM	626.41	10,263.4	55.4
08/27/2026 10:15:00 PM	626.41	10,263.4	55.4
08/27/2026 10:00:00 PM	626.41	10,263.4	55.4
08/27/2026 09:45:00 PM	626.41	10,263.4	55.4
08/27/2026 09:30:00 PM	626.42	10,266.4	55.4
08/27/2026 09:15:00 PM	626.42	10,266.4	55.4
08/27/2026 09:00:00 PM	626.42	10,266.4	55.4
08/27/2026 08:45:00 PM	626.42	10,266.4	55.4
08/27/2026 08:30:00 PM	626.43	10,269.3	55.4
08/27/2026 08:15:00 PM	626.42	10,266.4	55.4
08/27/2026 08:00:00 PM	626.43	10,269.3	55.4
08/27/2026 07:45:00 PM	626.43	10,269.3	55.4
08/27/2026 07:30:00 PM	626.43	10,269.3	55.4
08/27/2026 07:15:00 PM	626.43	10,269.3	55.4
08/27/2026 07:00:00 PM	626.43	10,269.3	55.4
08/27/2026 06:45:00 PM	626.43	10,269.3	55.4
08/27/2026 06:30:00 PM	626.43	10,269.3	55.4
08/27/2026 06:15:00 PM	626.44	10,272.3	55.4
08/27/2026 06:00:00 PM	626.44	10,272.3	55.4
08/27/2026 05:45:00 PM	626.44	10,272.3	55.4
08/27/2026 05:30:00 PM	626.44	10,272.3	55.4
08/27/2026 05:15:00 PM	626.44	10,272.3	55.4
08/27/2026 05:00:00 PM	626.44	10,272.3	55.4
08/27/2026 04:45:00 PM	626.44	10,272.3	55.4
08/27/2026 04:30:00 PM	626.45	10,275.2	55.4
08/27/2026 04:15:00 PM	626.45	10,275.2	55.4
08/27/2026 04:00:00 PM	626.45	10,275.2	55.4
08/27/2026 03:45:00 PM	626.45	10,275.2	55.4
08/27/2026 03:30:00 PM	626.46	10,278.2	55.5
08/27/2026 03:15:00 PM	626.46	10,278.2	55.5
08/27/2026 03:00:00 PM	626.45	10,275.2	55.4
08/27/2026 02:45:00 PM	626.46	10,278.2	55.5
08/27/2026 02:30:00 PM	626.46	10,278.2	55.5
08/27/2026 02:15:00 PM	626.46	10,278.2	55.5
08/27/2026 02:00:00 PM	626.46	10,278.2	55.5
08/27/2026 01:45:00 PM	626.47	10,281.1	55.5
08/27/2026 01:30:00 PM	626.47	10,281.1	55.5
08/27/2026 01:15:00 PM	626.46	10,278.2	55.5
08/27/2026 01:00:00 PM	626.47	10,281.1	55.5
08/27/2026 12:45:00 PM	626.47	10,281.1	55.5
08/27/2026 12:30:00 PM	626.47	10,281.1	55.5
08/27/2026 12:15:00 PM	626.47	10,281.1	55.5
08/27/2026 12:00:00 PM	626.47	10,281.1	55.5
08/27/2026 11:45:00 AM	626.47	10,281.1	55.5
08/27/2026 11:30:00 AM	626.47	10,281.1	55.5
08/27/2026 11:15:00 AM	626.47	10,281.1	55.5
08/27/2026 11:00:00 AM	626.48	10,284.1	55.5
08/27/2026 10:45:00 AM	626.48	10,284.1	55.5
08/27/2026 10:30:00 AM	626.48	10,284.1	55.5
08/27/2026 10:15:00 AM	626.48	10,284.1	55.5
08/27/2026 10:00:00 AM	626.48	10,284.1	55.5
08/27/2026 09:45:00 AM	626.48	10,284.1	55.5
08/27/2026 09:30:00 AM	626.48	10,284.1	55.5
08/27/2026 09:15:00 AM	626.48	10,284.1	55.5
08/27/2026 09:00:00 AM	626.48	10,284.1	55.5
08/27/2026 08:45:00 AM	626.49	10,287.1	55.5
08/27/2026 08:30:00 AM	626.48	10,284.1	55.5
08/27/2026 08:15:00 AM	626.49	10,287.1	55.5
08/27/2026 08:00:00 AM	626.49	10,287.1	55.5
08/27/2026 07:45:00 AM	626.48	10,284.1	55.5
08/27/2026 07:30:00 AM	626.49	10,287.1	55.5
08/27/2026 07:15:00 AM	626.49	10,287.1	55.5
08/27/2026 07:00:00 AM	626.49	10,287.1	55.5
08/27/2026 06:45:00 AM	626.49	10,287.1	55.5
08/27/2026 06:30:00 AM	626.49	10,287.1	55.5
08/27/2026 06:15:00 AM	626.49	10,287.1	55.5
08/27/2026 06:00:00 AM	626.49	10,287.1	55.5
08/27/2026 05:45:00 AM	626.50	10,290.0	55.5
08/27/2026 05:30:00 AM	626.50	10,290.0	55.5
08/27/2026 05:15:00 AM	626.50	10,290.0	55.5
08/27/2026 05:00:00 AM	626.50	10,290.0	55.5
08/27/2026 04:45:00 AM	626.50	10,290.0	55.5
08/27/2026 04:30:00 AM	626.50	10,290.0	55.5
08/27/2026 04:15:00 AM	626.50	10,290.0	55.5
08/27/2026 04:00:00 AM	626.51	10,293.0	55.5
08/27/2026 03:45:00 AM	626.51	10,293.0	55.5
08/27/2026 03:30:00 AM	626.51	10,293.0	55.5
08/27/2026 03:15:00 AM	626.51	10,293.0	55.5
08/27/2026 03:00:00 AM	626.51	10,293.0	55.5
08/27/2026 02:45:00 AM	626.51	10,293.0	55.5
08/27/2026 02:30:00 AM	626.51	10,293.0	55.5
08/27/2026 02:15:00 AM	626.52	10,296.0	55.6
08/27/2026 02:00:00 AM	626.52	10,296.0	55.6
08/27/2026 01:45:00 AM	626.52	10,296.0	55.6
08/27/2026 01:30:00 AM	626.52	10,296.0	55.6
08/27/2026 01:15:00 AM	626.52	10,296.0	55.6
08/27/2026 01:00:00 AM	626.53	10,298.9	55.6
08/27/2026 12:45:00 AM	626.52	10,296.0	55.6
08/27/2026 12:30:00 AM	626.53	10,298.9	55.6
08/27/2026 12:15:00 AM	626.53	10,298.9	55.6
08/27/2026 12:00:00 AM	626.53	10,298.9	55.6
08/26/2026 11:45:00 PM	626.53	10,298.9	55.6
08/26/2026 11:30:00 PM	626.53	10,298.9	55.6
08/26/2026 11:15:00 PM	626.53	10,298.9	55.6
08/26/2026 11:00:00 PM	626.53	10,298.9	55.6
08/26/2026 10:45:00 PM	626.54	10,301.9	55.6
08/26/2026 10:30:00 PM	626.54	10,301.9	55.6
08/26/2026 10:15:00 PM	626.54	10,301.9	55.6
08/26/2026 10:00:00 PM	626.54	10,301.9	55.6
08/26/2026 09:45:00 PM	626.54	10,301.9	55.6
08/26/2026 09:30:00 PM	626.54	10,301.9	55.6
08/26/2026 09:15:00 PM	626.55	10,304.8	55.6
08/26/2026 09:00:00 PM	626.55	10,304.8	55.6
08/26/2026 08:45:00 PM	626.55	10,304.8	55.6
08/26/2026 08:30:00 PM	626.55	10,304.8	55.6
08/26/2026 08:15:00 PM	626.55	10,304.8	55.6
08/26/2026 08:00:00 PM	626.55	10,304.8	55.6
08/26/2026 07:45:00 PM	626.55	10,304.8	55.6
08/26/2026 07:30:00 PM	626.55	10,304.8	55.6
08/26/2026 07:15:00 PM	626.56	10,307.8	55.6
08/26/2026 07:00:00 PM	626.56	10,307.8	55.6
08/26/2026 06:45:00 PM	626.56	10,307.8	55.6
08/26/2026 06:30:00 PM	626.56	10,307.8	55.6
08/26/2026 06:15:00 PM	626.56	10,307.8	55.6
08/26/2026 06:00:00 PM	626.56	10,307.8	55.6
08/26/2026 05:45:00 PM	626.57	10,310.8	55.6
08/26/2026 05:30:00 PM	626.57	10,310.8	55.6
08/26/2026 05:15:00 PM	626.57	10,310.8	55.6
08/26/2026 05:00:00 PM	626.57	10,310.8	55.6
08/26/2026 04:45:00 PM	626.57	10,310.8	55.6
08/26/2026 04:30:00 PM	626.58	10,313.7	55.6
08/26/2026 04:15:00 PM	626.58	10,313.7	55.6
08/26/2026 04:00:00 PM	626.58	10,313.7	55.6
08/26/2026 03:45:00 PM	626.58	10,313.7	55.6
08/26/2026 03:30:00 PM	626.59	10,316.7	55.7
08/26/2026 03:15:00 PM	626.59	10,316.7	55.7
08/26/2026 03:00:00 PM	626.59	10,316.7	55.7
08/26/2026 02:45:00 PM	626.59	10,316.7	55.7
08/26/2026 02:30:00 PM	626.59	10,316.7	55.7
08/26/2026 02:15:00 PM	626.59	10,316.7	55.7
08/26/2026 02:00:00 PM	626.60	10,319.7	55.7
08/26/2026 01:45:00 PM	626.60	10,319.7	55.7
08/26/2026 01:30:00 PM	626.60	10,319.7	55.7
08/26/2026 01:15:00 PM	626.60	10,319.7	55.7
08/26/2026 01:00:00 PM	626.60	10,319.7	55.7
08/26/2026 12:45:00 PM	626.60	10,319.7	55.7
08/26/2026 12:30:00 PM	626.60	10,319.7	55.7
08/26/2026 12:15:00 PM	626.60	10,319.7	55.7
08/26/2026 12:00:00 PM	626.61	10,322.6	55.7
08/26/2026 11:45:00 AM	626.61	10,322.6	55.7
08/26/2026 11:30:00 AM	626.61	10,322.6	55.7
08/26/2026 11:15:00 AM	626.61	10,322.6	55.7
08/26/2026 11:00:00 AM	626.61	10,322.6	55.7
08/26/2026 10:45:00 AM	626.61	10,322.6	55.7
08/26/2026 10:30:00 AM	626.61	10,322.6	55.7
08/26/2026 10:15:00 AM	626.61	10,322.6	55.7
08/26/2026 10:00:00 AM	626.61	10,322.6	55.7
08/26/2026 09:45:00 AM	626.61	10,322.6	55.7
08/26/2026 09:30:00 AM	626.61	10,322.6	55.7
08/26/2026 09:15:00 AM	626.61	10,322.6	55.7
08/26/2026 09:00:00 AM	626.62	10,325.6	55.7
08/26/2026 08:45:00 AM	626.62	10,325.6	55.7
08/26/2026 08:30:00 AM	626.62	10,325.6	55.7
08/26/2026 08:15:00 AM	626.62	10,325.6	55.7
08/26/2026 08:00:00 AM	626.62	10,325.6	55.7
08/26/2026 07:45:00 AM	626.61	10,322.6	55.7
08/26/2026 07:30:00 AM	626.61	10,322.6	55.7
08/26/2026 07:15:00 AM	626.61	10,322.6	55.7
08/26/2026 07:00:00 AM	626.62	10,325.6	55.7
08/26/2026 06:45:00 AM	626.62	10,325.6	55.7
08/26/2026 06:30:00 AM	626.62	10,325.6	55.7
08/26/2026 06:15:00 AM	626.62	10,325.6	55.7
08/26/2026 06:00:00 AM	626.62	10,325.6	55.7
08/26/2026 05:45:00 AM	626.62	10,325.6	55.7
08/26/2026 05:30:00 AM	626.63	10,328.6	55.7
08/26/2026 05:15:00 AM	626.63	10,328.6	55.7
08/26/2026 05:00:00 AM	626.63	10,328.6	55.7
08/26/2026 04:45:00 AM	626.63	10,328.6	55.7
08/26/2026 04:30:00 AM	626.63	10,328.6	55.7
08/26/2026 04:15:00 AM	626.63	10,328.6	55.7
08/26/2026 04:00:00 AM	626.63	10,328.6	55.7
08/26/2026 03:45:00 AM	626.63	10,328.6	55.7
08/26/2026 03:30:00 AM	626.63	10,328.6	55.7
08/26/2026 03:15:00 AM	626.64	10,331.5	55.7
08/26/2026 03:00:00 AM	626.64	10,331.5	55.7
08/26/2026 02:45:00 AM	626.64	10,331.5	55.7
08/26/2026 02:30:00 AM	626.64	10,331.5	55.7
08/26/2026 02:15:00 AM	626.64	10,331.5	55.7
08/26/2026 02:00:00 AM	626.64	10,331.5	55.7
08/26/2026 01:45:00 AM	626.64	10,331.5	55.7
08/26/2026 01:30:00 AM	626.65	10,334.5	55.8
08/26/2026 01:15:00 AM	626.65	10,334.5	55.8
08/26/2026 01:00:00 AM	626.65	10,334.5	55.8
08/26/2026 12:45:00 AM	626.65	10,334.5	55.8
08/26/2026 12:30:00 AM	626.65	10,334.5	55.8
08/26/2026 12:15:00 AM	626.65	10,334.5	55.8
08/26/2026 12:00:00 AM	626.65	10,334.5	55.8
08/25/2026 11:45:00 PM	626.66	10,337.5	55.8
08/25/2026 11:30:00 PM	626.66	10,337.5	55.8
08/25/2026 11:15:00 PM	626.66	10,337.5	55.8
08/25/2026 11:00:00 PM	626.66	10,337.5	55.8
08/25/2026 10:45:00 PM	626.66	10,337.5	55.8
08/25/2026 10:30:00 PM	626.66	10,337.5	55.8
08/25/2026 10:15:00 PM	626.66	10,337.5	55.8
08/25/2026 10:00:00 PM	626.67	10,340.4	55.8
08/25/2026 09:45:00 PM	626.67	10,340.4	55.8
08/25/2026 09:30:00 PM	626.67	10,340.4	55.8
08/25/2026 09:15:00 PM	626.67	10,340.4	55.8
08/25/2026 09:00:00 PM	626.67	10,340.4	55.8
08/25/2026 08:45:00 PM	626.67	10,340.4	55.8
08/25/2026 08:30:00 PM	626.67	10,340.4	55.8
08/25/2026 08:15:00 PM	626.67	10,340.4	55.8
08/25/2026 08:00:00 PM	626.68	10,343.4	55.8
08/25/2026 07:45:00 PM	626.68	10,343.4	55.8
08/25/2026 07:30:00 PM	626.68	10,343.4	55.8
08/25/2026 07:15:00 PM	626.68	10,343.4	55.8
08/25/2026 07:00:00 PM	626.68	10,343.4	55.8
08/25/2026 06:45:00 PM	626.68	10,343.4	55.8
08/25/2026 06:30:00 PM	626.69	10,346.4	55.8
08/25/2026 06:15:00 PM	626.69	10,346.4	55.8
08/25/2026 06:00:00 PM	626.69	10,346.4	55.8
08/25/2026 05:45:00 PM	626.69	10,346.4	55.8
08/25/2026 05:30:00 PM	626.69	10,346.4	55.8
08/25/2026 05:15:00 PM	626.70	10,349.4	55.8
08/25/2026 05:00:00 PM	626.70	10,349.4	55.8
08/25/2026 04:45:00 PM	626.70	10,349.4	55.8
08/25/2026 04:30:00 PM	626.70	10,349.4	55.8
08/25/2026 04:15:00 PM	626.71	10,352.3	55.9
08/25/2026 04:00:00 PM	626.71	10,352.3	55.9
08/25/2026 03:45:00 PM	626.71	10,352.3	55.9
08/25/2026 03:30:00 PM	626.71	10,352.3	55.9
08/25/2026 03:15:00 PM	626.71	10,352.3	55.9
08/25/2026 03:00:00 PM	626.71	10,352.3	55.9
08/25/2026 02:45:00 PM	626.72	10,355.3	55.9
08/25/2026 02:30:00 PM	626.72	10,355.3	55.9
08/25/2026 02:15:00 PM	626.72	10,355.3	55.9
08/25/2026 02:00:00 PM	626.72	10,355.3	55.9
08/25/2026 01:45:00 PM	626.72	10,355.3	55.9
08/25/2026 01:30:00 PM	626.72	10,355.3	55.9
08/25/2026 01:15:00 PM	626.73	10,358.3	55.9
08/25/2026 01:00:00 PM	626.73	10,358.3	55.9
08/25/2026 12:45:00 PM	626.73	10,358.3	55.9
08/25/2026 12:30:00 PM	626.73	10,358.3	55.9
08/25/2026 12:15:00 PM	626.73	10,358.3	55.9
08/25/2026 12:00:00 PM	626.73	10,358.3	55.9
08/25/2026 11:45:00 AM	626.73	10,358.3	55.9
08/25/2026 11:30:00 AM	626.74	10,361.3	55.9
08/25/2026 11:15:00 AM	626.73	10,358.3	55.9
08/25/2026 11:00:00 AM	626.74	10,361.3	55.9
08/25/2026 10:45:00 AM	626.73	10,358.3	55.9
08/25/2026 10:30:00 AM	626.74	10,361.3	55.9
08/25/2026 10:15:00 AM	626.74	10,361.3	55.9
08/25/2026 10:00:00 AM	626.74	10,361.3	55.9
08/25/2026 09:45:00 AM	626.74	10,361.3	55.9
08/25/2026 09:30:00 AM	626.74	10,361.3	55.9
08/25/2026 09:15:00 AM	626.74	10,361.3	55.9
08/25/2026 09:00:00 AM	626.74	10,361.3	55.9
08/25/2026 08:45:00 AM	626.74	10,361.3	55.9
08/25/2026 08:30:00 AM	626.74	10,361.3	55.9
08/25/2026 08:15:00 AM	626.74	10,361.3	55.9
08/25/2026 08:00:00 AM	626.74	10,361.3	55.9
08/25/2026 07:45:00 AM	626.74	10,361.3	55.9
08/25/2026 07:30:00 AM	626.74	10,361.3	55.9
08/25/2026 07:15:00 AM	626.75	10,364.2	55.9
08/25/2026 07:00:00 AM	626.75	10,364.2	55.9
08/25/2026 06:45:00 AM	626.74	10,361.3	55.9
08/25/2026 06:30:00 AM	626.75	10,364.2	55.9
08/25/2026 06:15:00 AM	626.75	10,364.2	55.9
08/25/2026 06:00:00 AM	626.75	10,364.2	55.9
08/25/2026 05:45:00 AM	626.75	10,364.2	55.9
08/25/2026 05:30:00 AM	626.75	10,364.2	55.9
08/25/2026 05:15:00 AM	626.75	10,364.2	55.9
08/25/2026 05:00:00 AM	626.76	10,367.2	55.9
08/25/2026 04:45:00 AM	626.76	10,367.2	55.9
08/25/2026 04:30:00 AM	626.76	10,367.2	55.9
08/25/2026 04:15:00 AM	626.76	10,367.2	55.9
08/25/2026 04:00:00 AM	626.76	10,367.2	55.9
08/25/2026 03:45:00 AM	626.76	10,367.2	55.9
08/25/2026 03:30:00 AM	626.76	10,367.2	55.9
08/25/2026 03:15:00 AM	626.76	10,367.2	55.9
08/25/2026 03:00:00 AM	626.77	10,370.2	56.0
08/25/2026 02:45:00 AM	626.77	10,370.2	56.0
08/25/2026 02:30:00 AM	626.77	10,370.2	56.0
08/25/2026 02:15:00 AM	626.77	10,370.2	56.0
08/25/2026 02:00:00 AM	626.77	10,370.2	56.0
08/25/2026 01:45:00 AM	626.77	10,370.2	56.0
08/25/2026 01:30:00 AM	626.77	10,370.2	56.0
08/25/2026 01:15:00 AM	626.77	10,370.2	56.0
08/25/2026 01:00:00 AM	626.78	10,373.2	56.0
08/25/2026 12:45:00 AM	626.78	10,373.2	56.0
08/25/2026 12:30:00 AM	626.78	10,373.2	56.0
08/25/2026 12:15:00 AM	626.78	10,373.2	56.0
08/25/2026 12:00:00 AM	626.78	10,373.2	56.0
08/24/2026 11:45:00 PM	626.78	10,373.2	56.0
08/24/2026 11:30:00 PM	626.78	10,373.2	56.0
08/24/2026 11:15:00 PM	626.78	10,373.2	56.0
08/24/2026 11:00:00 PM	626.78	10,373.2	56.0
08/24/2026 10:45:00 PM	626.78	10,373.2	56.0
08/24/2026 10:30:00 PM	626.79	10,376.1	56.0
08/24/2026 10:15:00 PM	626.79	10,376.1	56.0
08/24/2026 10:00:00 PM	626.79	10,376.1	56.0
08/24/2026 09:45:00 PM	626.79	10,376.1	56.0
08/24/2026 09:30:00 PM	626.80	10,379.1	56.0
08/24/2026 09:15:00 PM	626.80	10,379.1	56.0
08/24/2026 09:00:00 PM	626.80	10,379.1	56.0
08/24/2026 08:45:00 PM	626.80	10,379.1	56.0
08/24/2026 08:30:00 PM	626.80	10,379.1	56.0
08/24/2026 08:15:00 PM	626.80	10,379.1	56.0
08/24/2026 08:00:00 PM	626.80	10,379.1	56.0
08/24/2026 07:45:00 PM	626.81	10,382.1	56.0
08/24/2026 07:30:00 PM	626.81	10,382.1	56.0
08/24/2026 07:15:00 PM	626.81	10,382.1	56.0
08/24/2026 07:00:00 PM	626.81	10,382.1	56.0
08/24/2026 06:45:00 PM	626.81	10,382.1	56.0
08/24/2026 06:30:00 PM	626.81	10,382.1	56.0
08/24/2026 06:15:00 PM	626.81	10,382.1	56.0
08/24/2026 06:00:00 PM	626.82	10,385.1	56.0
08/24/2026 05:45:00 PM	626.82	10,385.1	56.0
08/24/2026 05:30:00 PM	626.82	10,385.1	56.0
08/24/2026 05:15:00 PM	626.82	10,385.1	56.0
08/24/2026 05:00:00 PM	626.83	10,388.0	56.0
08/24/2026 04:45:00 PM	626.83	10,388.0	56.0
08/24/2026 04:30:00 PM	626.83	10,388.0	56.0
08/24/2026 04:15:00 PM	626.83	10,388.0	56.0
08/24/2026 04:00:00 PM	626.83	10,388.0	56.0
08/24/2026 03:45:00 PM	626.84	10,391.0	56.1
08/24/2026 03:30:00 PM	626.84	10,391.0	56.1
08/24/2026 03:15:00 PM	626.84	10,391.0	56.1
08/24/2026 03:00:00 PM	626.84	10,391.0	56.1
08/24/2026 02:45:00 PM	626.84	10,391.0	56.1
08/24/2026 02:30:00 PM	626.85	10,394.0	56.1
08/24/2026 02:15:00 PM	626.85	10,394.0	56.1
08/24/2026 02:00:00 PM	626.85	10,394.0	56.1
08/24/2026 01:45:00 PM	626.85	10,394.0	56.1
08/24/2026 01:30:00 PM	626.85	10,394.0	56.1
08/24/2026 01:15:00 PM	626.85	10,394.0	56.1
08/24/2026 01:00:00 PM	626.85	10,394.0	56.1
08/24/2026 12:45:00 PM	626.85	10,394.0	56.1
08/24/2026 12:30:00 PM	626.86	10,397.0	56.1
08/24/2026 12:15:00 PM	626.86	10,397.0	56.1
08/24/2026 12:00:00 PM	626.86	10,397.0	56.1
08/24/2026 11:45:00 AM	626.86	10,397.0	56.1
08/24/2026 11:30:00 AM	626.86	10,397.0	56.1
08/24/2026 11:15:00 AM	626.86	10,397.0	56.1
08/24/2026 11:00:00 AM	626.86	10,397.0	56.1
08/24/2026 10:45:00 AM	626.87	10,400.0	56.1
08/24/2026 10:30:00 AM	626.87	10,400.0	56.1
08/24/2026 10:15:00 AM	626.87	10,400.0	56.1
08/24/2026 10:00:00 AM	626.87	10,400.0	56.1
08/24/2026 09:45:00 AM	626.87	10,400.0	56.1
08/24/2026 09:30:00 AM	626.87	10,400.0	56.1
08/24/2026 09:15:00 AM	626.87	10,400.0	56.1
08/24/2026 09:00:00 AM	626.87	10,400.0	56.1
08/24/2026 08:45:00 AM	626.87	10,400.0	56.1
08/24/2026 08:30:00 AM	626.87	10,400.0	56.1
08/24/2026 08:15:00 AM	626.87	10,400.0	56.1
08/24/2026 08:00:00 AM	626.87	10,400.0	56.1
08/24/2026 07:45:00 AM	626.87	10,400.0	56.1
08/24/2026 07:30:00 AM	626.87	10,400.0	56.1
08/24/2026 07:15:00 AM	626.87	10,400.0	56.1
08/24/2026 07:00:00 AM	626.87	10,400.0	56.1
08/24/2026 06:45:00 AM	626.88	10,402.9	56.1
08/24/2026 06:30:00 AM	626.88	10,402.9	56.1
08/24/2026 06:15:00 AM	626.88	10,402.9	56.1
08/24/2026 06:00:00 AM	626.88	10,402.9	56.1
08/24/2026 05:45:00 AM	626.88	10,402.9	56.1
08/24/2026 05:30:00 AM	626.88	10,402.9	56.1
08/24/2026 05:15:00 AM	626.88	10,402.9	56.1
08/24/2026 05:00:00 AM	626.89	10,405.9	56.1
08/24/2026 04:45:00 AM	626.89	10,405.9	56.1
08/24/2026 04:30:00 AM	626.89	10,405.9	56.1
08/24/2026 04:15:00 AM	626.88	10,402.9	56.1
08/24/2026 04:00:00 AM	626.89	10,405.9	56.1
08/24/2026 03:45:00 AM	626.89	10,405.9	56.1
08/24/2026 03:30:00 AM	626.89	10,405.9	56.1
08/24/2026 03:15:00 AM	626.89	10,405.9	56.1
08/24/2026 03:00:00 AM	626.90	10,408.9	56.2
08/24/2026 02:45:00 AM	626.90	10,408.9	56.2
08/24/2026 02:30:00 AM	626.90	10,408.9	56.2
08/24/2026 02:15:00 AM	626.90	10,408.9	56.2
08/24/2026 02:00:00 AM	626.90	10,408.9	56.2
08/24/2026 01:45:00 AM	626.90	10,408.9	56.2
08/24/2026 01:30:00 AM	626.90	10,408.9	56.2
08/24/2026 01:15:00 AM	626.91	10,411.9	56.2
08/24/2026 01:00:00 AM	626.91	10,411.9	56.2
08/24/2026 12:45:00 AM	626.91	10,411.9	56.2
08/24/2026 12:30:00 AM	626.91	10,411.9	56.2
08/24/2026 12:15:00 AM	626.91	10,411.9	56.2
08/24/2026 12:00:00 AM	626.91	10,411.9	56.2
08/23/2026 11:45:00 PM	626.91	10,411.9	56.2
08/23/2026 11:30:00 PM	626.91	10,411.9	56.2
08/23/2026 11:15:00 PM	626.91	10,411.9	56.2
08/23/2026 11:00:00 PM	626.92	10,414.9	56.2
08/23/2026 10:45:00 PM	626.92	10,414.9	56.2
08/23/2026 10:30:00 PM	626.92	10,414.9	56.2
08/23/2026 10:15:00 PM	626.92	10,414.9	56.2
08/23/2026 10:00:00 PM	626.92	10,414.9	56.2
08/23/2026 09:45:00 PM	626.92	10,414.9	56.2
08/23/2026 09:30:00 PM	626.92	10,414.9	56.2
08/23/2026 09:15:00 PM	626.92	10,414.9	56.2
08/23/2026 09:00:00 PM	626.93	10,417.9	56.2
08/23/2026 08:45:00 PM	626.93	10,417.9	56.2
08/23/2026 08:30:00 PM	626.93	10,417.9	56.2
08/23/2026 08:15:00 PM	626.93	10,417.9	56.2
08/23/2026 08:00:00 PM	626.93	10,417.9	56.2
08/23/2026 07:45:00 PM	626.93	10,417.9	56.2
08/23/2026 07:30:00 PM	626.93	10,417.9	56.2
08/23/2026 07:15:00 PM	626.94	10,420.8	56.2
08/23/2026 07:00:00 PM	626.94	10,420.8	56.2
08/23/2026 06:45:00 PM	626.94	10,420.8	56.2
08/23/2026 06:30:00 PM	626.94	10,420.8	56.2
08/23/2026 06:15:00 PM	626.95	10,423.8	56.2
08/23/2026 06:00:00 PM	626.95	10,423.8	56.2
08/23/2026 05:45:00 PM	626.95	10,423.8	56.2
08/23/2026 05:30:00 PM	626.95	10,423.8	56.2
08/23/2026 05:15:00 PM	626.96	10,426.8	56.3
08/23/2026 05:00:00 PM	626.96	10,426.8	56.3
08/23/2026 04:45:00 PM	626.96	10,426.8	56.3
08/23/2026 04:30:00 PM	626.96	10,426.8	56.3
08/23/2026 04:15:00 PM	626.96	10,426.8	56.3
08/23/2026 04:00:00 PM	626.96	10,426.8	56.3
08/23/2026 03:45:00 PM	626.96	10,426.8	56.3
08/23/2026 03:30:00 PM	626.97	10,429.8	56.3
08/23/2026 03:15:00 PM	626.97	10,429.8	56.3
08/23/2026 03:00:00 PM	626.97	10,429.8	56.3
08/23/2026 02:45:00 PM	626.97	10,429.8	56.3
08/23/2026 02:30:00 PM	626.97	10,429.8	56.3
08/23/2026 02:15:00 PM	626.97	10,429.8	56.3
08/23/2026 02:00:00 PM	626.97	10,429.8	56.3
08/23/2026 01:45:00 PM	626.98	10,432.8	56.3
08/23/2026 01:30:00 PM	626.98	10,432.8	56.3
08/23/2026 01:15:00 PM	626.98	10,432.8	56.3
08/23/2026 01:00:00 PM	626.98	10,432.8	56.3
08/23/2026 12:45:00 PM	626.98	10,432.8	56.3
08/23/2026 12:30:00 PM	626.98	10,432.8	56.3
08/23/2026 12:15:00 PM	626.98	10,432.8	56.3
08/23/2026 12:00:00 PM	626.98	10,432.8	56.3
08/23/2026 11:45:00 AM	626.98	10,432.8	56.3
08/23/2026 11:30:00 AM	626.98	10,432.8	56.3
08/23/2026 11:15:00 AM	626.99	10,435.8	56.3
08/23/2026 11:00:00 AM	626.99	10,435.8	56.3
08/23/2026 10:45:00 AM	626.99	10,435.8	56.3
08/23/2026 10:30:00 AM	626.99	10,435.8	56.3
08/23/2026 10:15:00 AM	626.99	10,435.8	56.3
08/23/2026 10:00:00 AM	626.99	10,435.8	56.3
08/23/2026 09:45:00 AM	626.99	10,435.8	56.3
08/23/2026 09:30:00 AM	626.99	10,435.8	56.3
08/23/2026 09:15:00 AM	627.00	10,438.8	56.3
08/23/2026 09:00:00 AM	626.99	10,435.8	56.3
08/23/2026 08:45:00 AM	627.00	10,438.8	56.3
08/23/2026 08:30:00 AM	627.00	10,438.8	56.3
08/23/2026 08:15:00 AM	626.99	10,435.8	56.3
08/23/2026 08:00:00 AM	627.00	10,438.8	56.3
08/23/2026 07:45:00 AM	626.99	10,435.8	56.3
08/23/2026 07:30:00 AM	627.00	10,438.8	56.3
08/23/2026 07:15:00 AM	626.99	10,435.8	56.3
08/23/2026 07:00:00 AM	627.00	10,438.8	56.3
08/23/2026 06:45:00 AM	627.00	10,438.8	56.3
08/23/2026 06:30:00 AM	627.00	10,438.8	56.3
08/23/2026 06:15:00 AM	627.00	10,438.8	56.3
08/23/2026 06:00:00 AM	627.00	10,438.8	56.3
08/23/2026 05:45:00 AM	627.00	10,438.8	56.3
08/23/2026 05:30:00 AM	627.00	10,438.8	56.3
08/23/2026 05:15:00 AM	627.00	10,438.8	56.3
08/23/2026 05:00:00 AM	627.01	10,441.7	56.3
08/23/2026 04:45:00 AM	627.01	10,441.7	56.3
08/23/2026 04:30:00 AM	627.01	10,441.7	56.3
08/23/2026 04:15:00 AM	627.01	10,441.7	56.3
08/23/2026 04:00:00 AM	627.01	10,441.7	56.3
08/23/2026 03:45:00 AM	627.01	10,441.7	56.3
08/23/2026 03:30:00 AM	627.01	10,441.7	56.3
08/23/2026 03:15:00 AM	627.02	10,444.7	56.4
08/23/2026 03:00:00 AM	627.02	10,444.7	56.4
08/23/2026 02:45:00 AM	627.02	10,444.7	56.4
08/23/2026 02:30:00 AM	627.02	10,444.7	56.4
08/23/2026 02:15:00 AM	627.02	10,444.7	56.4
08/23/2026 02:00:00 AM	627.02	10,444.7	56.4
08/23/2026 01:45:00 AM	627.03	10,447.7	56.4
08/23/2026 01:30:00 AM	627.02	10,444.7	56.4
08/23/2026 01:15:00 AM	627.03	10,447.7	56.4
08/23/2026 01:00:00 AM	627.03	10,447.7	56.4
08/23/2026 12:45:00 AM	627.03	10,447.7	56.4
08/23/2026 12:30:00 AM	627.03	10,447.7	56.4
08/23/2026 12:15:00 AM	627.03	10,447.7	56.4
08/23/2026 12:00:00 AM	627.03	10,447.7	56.4
08/22/2026 11:45:00 PM	627.04	10,450.7	56.4
08/22/2026 11:30:00 PM	627.04	10,450.7	56.4
08/22/2026 11:15:00 PM	627.04	10,450.7	56.4
08/22/2026 11:00:00 PM	627.04	10,450.7	56.4
08/22/2026 10:45:00 PM	627.04	10,450.7	56.4
08/22/2026 10:30:00 PM	627.04	10,450.7	56.4
08/22/2026 10:15:00 PM	627.05	10,453.7	56.4
08/22/2026 10:00:00 PM	627.05	10,453.7	56.4
08/22/2026 09:45:00 PM	627.05	10,453.7	56.4
08/22/2026 09:30:00 PM	627.05	10,453.7	56.4
08/22/2026 09:15:00 PM	627.05	10,453.7	56.4
08/22/2026 09:00:00 PM	627.05	10,453.7	56.4
08/22/2026 08:45:00 PM	627.05	10,453.7	56.4
08/22/2026 08:30:00 PM	627.05	10,453.7	56.4
08/22/2026 08:15:00 PM	627.06	10,456.7	56.4
08/22/2026 08:00:00 PM	627.06	10,456.7	56.4
08/22/2026 07:45:00 PM	627.06	10,456.7	56.4
08/22/2026 07:30:00 PM	627.06	10,456.7	56.4
08/22/2026 07:15:00 PM	627.06	10,456.7	56.4
08/22/2026 07:00:00 PM	627.06	10,456.7	56.4
08/22/2026 06:45:00 PM	627.06	10,456.7	56.4
08/22/2026 06:30:00 PM	627.06	10,456.7	56.4
08/22/2026 06:15:00 PM	627.07	10,459.7	56.4
08/22/2026 06:00:00 PM	627.07	10,459.7	56.4
08/22/2026 05:45:00 PM	627.07	10,459.7	56.4
08/22/2026 05:30:00 PM	627.07	10,459.7	56.4
08/22/2026 05:15:00 PM	627.07	10,459.7	56.4
08/22/2026 05:00:00 PM	627.07	10,459.7	56.4
08/22/2026 04:45:00 PM	627.08	10,462.7	56.5
08/22/2026 04:30:00 PM	627.08	10,462.7	56.5
08/22/2026 04:15:00 PM	627.08	10,462.7	56.5
08/22/2026 04:00:00 PM	627.09	10,465.7	56.5
08/22/2026 03:45:00 PM	627.09	10,465.7	56.5
08/22/2026 03:30:00 PM	627.09	10,465.7	56.5
08/22/2026 03:15:00 PM	627.09	10,465.7	56.5
08/22/2026 03:00:00 PM	627.09	10,465.7	56.5
08/22/2026 02:45:00 PM	627.09	10,465.7	56.5
08/22/2026 02:30:00 PM	627.10	10,468.7	56.5
08/22/2026 02:15:00 PM	627.10	10,468.7	56.5
08/22/2026 02:00:00 PM	627.10	10,468.7	56.5
08/22/2026 01:45:00 PM	627.10	10,468.7	56.5
08/22/2026 01:30:00 PM	627.10	10,468.7	56.5
08/22/2026 01:15:00 PM	627.10	10,468.7	56.5
08/22/2026 01:00:00 PM	627.11	10,471.7	56.5
08/22/2026 12:45:00 PM	627.11	10,471.7	56.5
08/22/2026 12:30:00 PM	627.11	10,471.7	56.5
08/22/2026 12:15:00 PM	627.10	10,468.7	56.5
08/22/2026 12:00:00 PM	627.11	10,471.7	56.5
08/22/2026 11:45:00 AM	627.13	10,477.6	56.5
08/22/2026 11:30:00 AM	627.11	10,471.7	56.5
08/22/2026 11:15:00 AM	627.11	10,471.7	56.5
08/22/2026 11:00:00 AM	627.11	10,471.7	56.5
08/22/2026 10:45:00 AM	627.11	10,471.7	56.5
08/22/2026 10:30:00 AM	627.11	10,471.7	56.5
08/22/2026 10:15:00 AM	627.12	10,474.7	56.5
08/22/2026 10:00:00 AM	627.11	10,471.7	56.5
08/22/2026 09:45:00 AM	627.11	10,471.7	56.5
08/22/2026 09:30:00 AM	627.11	10,471.7	56.5
08/22/2026 09:15:00 AM	627.11	10,471.7	56.5
08/22/2026 09:00:00 AM	627.11	10,471.7	56.5
08/22/2026 08:45:00 AM	627.12	10,474.7	56.5
08/22/2026 08:30:00 AM	627.12	10,474.7	56.5
08/22/2026 08:15:00 AM	627.12	10,474.7	56.5
08/22/2026 08:00:00 AM	627.12	10,474.7	56.5
08/22/2026 07:45:00 AM	627.11	10,471.7	56.5
08/22/2026 07:30:00 AM	627.11	10,471.7	56.5
08/22/2026 07:15:00 AM	627.12	10,474.7	56.5
08/22/2026 07:00:00 AM	627.12	10,474.7	56.5
08/22/2026 06:45:00 AM	627.12	10,474.7	56.5
08/22/2026 06:30:00 AM	627.12	10,474.7	56.5
08/22/2026 06:15:00 AM	627.12	10,474.7	56.5
08/22/2026 06:00:00 AM	627.13	10,477.6	56.5
08/22/2026 05:45:00 AM	627.12	10,474.7	56.5
08/22/2026 05:30:00 AM	627.13	10,477.6	56.5
08/22/2026 05:15:00 AM	627.13	10,477.6	56.5
08/22/2026 05:00:00 AM	627.13	10,477.6	56.5
08/22/2026 04:45:00 AM	627.13	10,477.6	56.5
08/22/2026 04:30:00 AM	627.13	10,477.6	56.5
08/22/2026 04:15:00 AM	627.14	10,480.6	56.5
08/22/2026 04:00:00 AM	627.14	10,480.6	56.5
08/22/2026 03:45:00 AM	627.14	10,480.6	56.5
08/22/2026 03:30:00 AM	627.14	10,480.6	56.5
08/22/2026 03:15:00 AM	627.14	10,480.6	56.5
08/22/2026 03:00:00 AM	627.14	10,480.6	56.5
08/22/2026 02:45:00 AM	627.15	10,483.6	56.6
08/22/2026 02:30:00 AM	627.15	10,483.6	56.6
08/22/2026 02:15:00 AM	627.15	10,483.6	56.6
08/22/2026 02:00:00 AM	627.15	10,483.6	56.6
08/22/2026 01:45:00 AM	627.15	10,483.6	56.6
08/22/2026 01:30:00 AM	627.15	10,483.6	56.6
08/22/2026 01:15:00 AM	627.15	10,483.6	56.6
08/22/2026 01:00:00 AM	627.15	10,483.6	56.6
08/22/2026 12:45:00 AM	627.16	10,486.6	56.6
08/22/2026 12:30:00 AM	627.16	10,486.6	56.6
08/22/2026 12:15:00 AM	627.15	10,483.6	56.6
08/22/2026 12:00:00 AM	627.15	10,483.6	56.6
08/21/2026 11:45:00 PM	627.16	10,486.6	56.6
08/21/2026 11:30:00 PM	627.16	10,486.6	56.6
08/21/2026 11:15:00 PM	627.16	10,486.6	56.6
08/21/2026 11:00:00 PM	627.16	10,486.6	56.6
08/21/2026 10:45:00 PM	627.16	10,486.6	56.6
08/21/2026 10:30:00 PM	627.16	10,486.6	56.6
08/21/2026 10:15:00 PM	627.16	10,486.6	56.6
08/21/2026 10:00:00 PM	627.17	10,489.6	56.6
08/21/2026 09:45:00 PM	627.17	10,489.6	56.6
08/21/2026 09:30:00 PM	627.17	10,489.6	56.6
08/21/2026 09:15:00 PM	627.17	10,489.6	56.6
08/21/2026 09:00:00 PM	627.18	10,492.6	56.6
08/21/2026 08:45:00 PM	627.18	10,492.6	56.6
08/21/2026 08:30:00 PM	627.17	10,489.6	56.6
08/21/2026 08:15:00 PM	627.17	10,489.6	56.6
08/21/2026 08:00:00 PM	627.18	10,492.6	56.6
08/21/2026 07:45:00 PM	627.18	10,492.6	56.6
08/21/2026 07:30:00 PM	627.18	10,492.6	56.6
08/21/2026 07:15:00 PM	627.18	10,492.6	56.6
08/21/2026 07:00:00 PM	627.18	10,492.6	56.6
08/21/2026 06:45:00 PM	627.18	10,492.6	56.6
08/21/2026 06:30:00 PM	627.18	10,492.6	56.6
08/21/2026 06:15:00 PM	627.19	10,495.6	56.6
08/21/2026 06:00:00 PM	627.19	10,495.6	56.6
08/21/2026 05:45:00 PM	627.19	10,495.6	56.6
08/21/2026 05:30:00 PM	627.19	10,495.6	56.6
08/21/2026 05:15:00 PM	627.20	10,498.6	56.6