4007 Lexington Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
08/29/2025 06:00:00 PM | 623.45 | 9,411.7 | 50.8 |
08/29/2025 05:45:00 PM | 623.45 | 9,411.7 | 50.8 |
08/29/2025 05:30:00 PM | 623.45 | 9,411.7 | 50.8 |
08/29/2025 05:15:00 PM | 623.46 | 9,414.5 | 50.8 |
08/29/2025 05:00:00 PM | 623.45 | 9,411.7 | 50.8 |
08/29/2025 04:45:00 PM | 623.45 | 9,411.7 | 50.8 |
08/29/2025 04:30:00 PM | 623.46 | 9,414.5 | 50.8 |
08/29/2025 04:15:00 PM | 623.46 | 9,414.5 | 50.8 |
08/29/2025 04:00:00 PM | 623.46 | 9,414.5 | 50.8 |
08/29/2025 03:45:00 PM | 623.46 | 9,414.5 | 50.8 |
08/29/2025 03:30:00 PM | 623.47 | 9,417.3 | 50.8 |
08/29/2025 03:15:00 PM | 623.47 | 9,417.3 | 50.8 |
08/29/2025 03:00:00 PM | 623.47 | 9,417.3 | 50.8 |
08/29/2025 02:45:00 PM | 623.47 | 9,417.3 | 50.8 |
08/29/2025 02:30:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 02:15:00 PM | 623.47 | 9,417.3 | 50.8 |
08/29/2025 02:00:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 01:45:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 01:30:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 01:15:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 01:00:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 12:45:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 12:30:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 12:15:00 PM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 12:00:00 PM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 11:45:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 11:30:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 11:15:00 AM | 623.48 | 9,420.1 | 50.8 |
08/29/2025 11:00:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 10:45:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 10:30:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 10:15:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 10:00:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 09:45:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 09:30:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 09:15:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 09:00:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 08:45:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 08:30:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 08:15:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 08:00:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 07:45:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 07:30:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 07:15:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 07:00:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 06:45:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 06:30:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 06:15:00 AM | 623.49 | 9,422.9 | 50.8 |
08/29/2025 06:00:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 05:45:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 05:30:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 05:15:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 05:00:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 04:45:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 04:30:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 04:15:00 AM | 623.50 | 9,425.7 | 50.9 |
08/29/2025 04:00:00 AM | 623.51 | 9,428.5 | 50.9 |
08/29/2025 03:45:00 AM | 623.51 | 9,428.5 | 50.9 |
08/29/2025 03:30:00 AM | 623.51 | 9,428.5 | 50.9 |
08/29/2025 03:15:00 AM | 623.51 | 9,428.5 | 50.9 |
08/29/2025 03:00:00 AM | 623.51 | 9,428.5 | 50.9 |
08/29/2025 02:45:00 AM | 623.51 | 9,428.5 | 50.9 |
08/29/2025 02:30:00 AM | 623.51 | 9,428.5 | 50.9 |
08/29/2025 02:15:00 AM | 623.51 | 9,428.5 | 50.9 |
08/29/2025 02:00:00 AM | 623.52 | 9,431.3 | 50.9 |
08/29/2025 01:45:00 AM | 623.52 | 9,431.3 | 50.9 |
08/29/2025 01:30:00 AM | 623.52 | 9,431.3 | 50.9 |
08/29/2025 01:15:00 AM | 623.52 | 9,431.3 | 50.9 |
08/29/2025 01:00:00 AM | 623.52 | 9,431.3 | 50.9 |
08/29/2025 12:45:00 AM | 623.52 | 9,431.3 | 50.9 |
08/29/2025 12:30:00 AM | 623.52 | 9,431.3 | 50.9 |
08/29/2025 12:15:00 AM | 623.52 | 9,431.3 | 50.9 |
08/29/2025 12:00:00 AM | 623.52 | 9,431.3 | 50.9 |
08/28/2025 11:45:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 11:30:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 11:15:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 11:00:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 10:45:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 10:30:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 10:15:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 10:00:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 09:45:00 PM | 623.53 | 9,434.1 | 50.9 |
08/28/2025 09:30:00 PM | 623.54 | 9,436.9 | 50.9 |
08/28/2025 09:15:00 PM | 623.54 | 9,436.9 | 50.9 |
08/28/2025 09:00:00 PM | 623.54 | 9,436.9 | 50.9 |
08/28/2025 08:45:00 PM | 623.54 | 9,436.9 | 50.9 |
08/28/2025 08:30:00 PM | 623.54 | 9,436.9 | 50.9 |
08/28/2025 08:15:00 PM | 623.54 | 9,436.9 | 50.9 |
08/28/2025 08:00:00 PM | 623.54 | 9,436.9 | 50.9 |
08/28/2025 07:45:00 PM | 623.54 | 9,436.9 | 50.9 |
08/28/2025 07:30:00 PM | 623.55 | 9,439.7 | 50.9 |
08/28/2025 07:15:00 PM | 623.55 | 9,439.7 | 50.9 |
08/28/2025 07:00:00 PM | 623.55 | 9,439.7 | 50.9 |
08/28/2025 06:45:00 PM | 623.55 | 9,439.7 | 50.9 |
08/28/2025 06:30:00 PM | 623.55 | 9,439.7 | 50.9 |
08/28/2025 06:15:00 PM | 623.56 | 9,442.5 | 50.9 |
08/28/2025 06:00:00 PM | 623.56 | 9,442.5 | 50.9 |
08/28/2025 05:45:00 PM | 623.56 | 9,442.5 | 50.9 |
08/28/2025 05:30:00 PM | 623.56 | 9,442.5 | 50.9 |
08/28/2025 05:15:00 PM | 623.56 | 9,442.5 | 50.9 |
08/28/2025 05:00:00 PM | 623.57 | 9,445.3 | 51.0 |
08/28/2025 04:45:00 PM | 623.57 | 9,445.3 | 51.0 |
08/28/2025 04:30:00 PM | 623.57 | 9,445.3 | 51.0 |
08/28/2025 04:15:00 PM | 623.57 | 9,445.3 | 51.0 |
08/28/2025 04:00:00 PM | 623.57 | 9,445.3 | 51.0 |
08/28/2025 03:45:00 PM | 623.58 | 9,448.1 | 51.0 |
08/28/2025 03:30:00 PM | 623.58 | 9,448.1 | 51.0 |
08/28/2025 03:15:00 PM | 623.58 | 9,448.1 | 51.0 |
08/28/2025 03:00:00 PM | 623.58 | 9,448.1 | 51.0 |
08/28/2025 02:45:00 PM | 623.58 | 9,448.1 | 51.0 |
08/28/2025 02:30:00 PM | 623.58 | 9,448.1 | 51.0 |
08/28/2025 02:15:00 PM | 623.58 | 9,448.1 | 51.0 |
08/28/2025 02:00:00 PM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 01:45:00 PM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 01:30:00 PM | 623.58 | 9,448.1 | 51.0 |
08/28/2025 01:15:00 PM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 01:00:00 PM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 12:45:00 PM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 12:30:00 PM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 12:15:00 PM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 12:00:00 PM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 11:45:00 AM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 11:30:00 AM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 11:15:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 11:00:00 AM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 10:45:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 10:30:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 10:15:00 AM | 623.59 | 9,450.9 | 51.0 |
08/28/2025 10:00:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 09:45:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 09:30:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 09:15:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 09:00:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 08:45:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 08:30:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 08:15:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 08:00:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 07:45:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 07:30:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 07:15:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 07:00:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 06:45:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 06:30:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 06:15:00 AM | 623.60 | 9,453.7 | 51.0 |
08/28/2025 06:00:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 05:45:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 05:30:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 05:15:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 05:00:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 04:45:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 04:30:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 04:15:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 04:00:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 03:45:00 AM | 623.61 | 9,456.5 | 51.0 |
08/28/2025 03:30:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 03:15:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 03:00:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 02:45:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 02:30:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 02:15:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 02:00:00 AM | 623.63 | 9,462.1 | 51.1 |
08/28/2025 01:45:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 01:30:00 AM | 623.62 | 9,459.3 | 51.0 |
08/28/2025 01:15:00 AM | 623.63 | 9,462.1 | 51.1 |
08/28/2025 01:00:00 AM | 623.63 | 9,462.1 | 51.1 |
08/28/2025 12:45:00 AM | 623.63 | 9,462.1 | 51.1 |
08/28/2025 12:30:00 AM | 623.63 | 9,462.1 | 51.1 |
08/28/2025 12:15:00 AM | 623.63 | 9,462.1 | 51.1 |
08/28/2025 12:00:00 AM | 623.63 | 9,462.1 | 51.1 |
08/27/2025 11:45:00 PM | 623.63 | 9,462.1 | 51.1 |
08/27/2025 11:30:00 PM | 623.64 | 9,465.0 | 51.1 |
08/27/2025 11:15:00 PM | 623.64 | 9,465.0 | 51.1 |
08/27/2025 11:00:00 PM | 623.64 | 9,465.0 | 51.1 |
08/27/2025 10:45:00 PM | 623.64 | 9,465.0 | 51.1 |
08/27/2025 10:30:00 PM | 623.64 | 9,465.0 | 51.1 |
08/27/2025 10:15:00 PM | 623.64 | 9,465.0 | 51.1 |
08/27/2025 10:00:00 PM | 623.64 | 9,465.0 | 51.1 |
08/27/2025 09:45:00 PM | 623.64 | 9,465.0 | 51.1 |
08/27/2025 09:30:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 09:15:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 09:00:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 08:45:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 08:30:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 08:15:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 08:00:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 07:45:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 07:30:00 PM | 623.65 | 9,467.8 | 51.1 |
08/27/2025 07:15:00 PM | 623.66 | 9,470.6 | 51.1 |
08/27/2025 07:00:00 PM | 623.66 | 9,470.6 | 51.1 |
08/27/2025 06:45:00 PM | 623.66 | 9,470.6 | 51.1 |
08/27/2025 06:30:00 PM | 623.66 | 9,470.6 | 51.1 |
08/27/2025 06:15:00 PM | 623.66 | 9,470.6 | 51.1 |
08/27/2025 06:00:00 PM | 623.67 | 9,473.4 | 51.1 |
08/27/2025 05:45:00 PM | 623.67 | 9,473.4 | 51.1 |
08/27/2025 05:30:00 PM | 623.67 | 9,473.4 | 51.1 |
08/27/2025 05:15:00 PM | 623.67 | 9,473.4 | 51.1 |
08/27/2025 05:00:00 PM | 623.67 | 9,473.4 | 51.1 |
08/27/2025 04:45:00 PM | 623.67 | 9,473.4 | 51.1 |
08/27/2025 04:30:00 PM | 623.68 | 9,476.2 | 51.1 |
08/27/2025 04:15:00 PM | 623.68 | 9,476.2 | 51.1 |
08/27/2025 04:00:00 PM | 623.68 | 9,476.2 | 51.1 |
08/27/2025 03:45:00 PM | 623.68 | 9,476.2 | 51.1 |
08/27/2025 03:30:00 PM | 623.68 | 9,476.2 | 51.1 |
08/27/2025 03:15:00 PM | 623.69 | 9,479.0 | 51.1 |
08/27/2025 03:00:00 PM | 623.69 | 9,479.0 | 51.1 |
08/27/2025 02:45:00 PM | 623.69 | 9,479.0 | 51.1 |
08/27/2025 02:30:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 02:15:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 02:00:00 PM | 623.69 | 9,479.0 | 51.1 |
08/27/2025 01:45:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 01:30:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 01:15:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 01:00:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 12:45:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 12:30:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 12:15:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 12:00:00 PM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 11:45:00 AM | 623.70 | 9,481.8 | 51.2 |
08/27/2025 11:30:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 11:15:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 11:00:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 10:45:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 10:30:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 10:15:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 10:00:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 09:45:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 09:30:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 09:15:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 09:00:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 08:45:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 08:30:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 08:15:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 08:00:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 07:45:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 07:30:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 07:15:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 07:00:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 06:45:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 06:30:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 06:15:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 06:00:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 05:45:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 05:30:00 AM | 623.72 | 9,487.5 | 51.2 |
08/27/2025 05:15:00 AM | 623.71 | 9,484.6 | 51.2 |
08/27/2025 05:00:00 AM | 623.72 | 9,487.5 | 51.2 |
08/27/2025 04:45:00 AM | 623.72 | 9,487.5 | 51.2 |
08/27/2025 04:30:00 AM | 623.72 | 9,487.5 | 51.2 |
08/27/2025 04:15:00 AM | 623.72 | 9,487.5 | 51.2 |
08/27/2025 04:00:00 AM | 623.72 | 9,487.5 | 51.2 |
08/27/2025 03:45:00 AM | 623.72 | 9,487.5 | 51.2 |
08/27/2025 03:30:00 AM | 623.72 | 9,487.5 | 51.2 |
08/27/2025 03:15:00 AM | 623.73 | 9,490.3 | 51.2 |
08/27/2025 03:00:00 AM | 623.73 | 9,490.3 | 51.2 |
08/27/2025 02:45:00 AM | 623.73 | 9,490.3 | 51.2 |
08/27/2025 02:30:00 AM | 623.73 | 9,490.3 | 51.2 |
08/27/2025 02:15:00 AM | 623.73 | 9,490.3 | 51.2 |
08/27/2025 02:00:00 AM | 623.73 | 9,490.3 | 51.2 |
08/27/2025 01:45:00 AM | 623.73 | 9,490.3 | 51.2 |
08/27/2025 01:30:00 AM | 623.73 | 9,490.3 | 51.2 |
08/27/2025 01:15:00 AM | 623.74 | 9,493.1 | 51.2 |
08/27/2025 01:00:00 AM | 623.74 | 9,493.1 | 51.2 |
08/27/2025 12:45:00 AM | 623.74 | 9,493.1 | 51.2 |
08/27/2025 12:30:00 AM | 623.74 | 9,493.1 | 51.2 |
08/27/2025 12:15:00 AM | 623.74 | 9,493.1 | 51.2 |
08/27/2025 12:00:00 AM | 623.74 | 9,493.1 | 51.2 |
08/26/2025 11:45:00 PM | 623.74 | 9,493.1 | 51.2 |
08/26/2025 11:30:00 PM | 623.74 | 9,493.1 | 51.2 |
08/26/2025 11:15:00 PM | 623.74 | 9,493.1 | 51.2 |
08/26/2025 11:00:00 PM | 623.74 | 9,493.1 | 51.2 |
08/26/2025 10:45:00 PM | 623.75 | 9,495.9 | 51.2 |
08/26/2025 10:30:00 PM | 623.75 | 9,495.9 | 51.2 |
08/26/2025 10:15:00 PM | 623.75 | 9,495.9 | 51.2 |
08/26/2025 10:00:00 PM | 623.75 | 9,495.9 | 51.2 |
08/26/2025 09:45:00 PM | 623.75 | 9,495.9 | 51.2 |
08/26/2025 09:30:00 PM | 623.75 | 9,495.9 | 51.2 |
08/26/2025 09:15:00 PM | 623.75 | 9,495.9 | 51.2 |
08/26/2025 09:00:00 PM | 623.76 | 9,498.7 | 51.3 |
08/26/2025 08:45:00 PM | 623.76 | 9,498.7 | 51.3 |
08/26/2025 08:30:00 PM | 623.76 | 9,498.7 | 51.3 |
08/26/2025 08:15:00 PM | 623.76 | 9,498.7 | 51.3 |
08/26/2025 08:00:00 PM | 623.76 | 9,498.7 | 51.3 |
08/26/2025 07:45:00 PM | 623.76 | 9,498.7 | 51.3 |
08/26/2025 07:30:00 PM | 623.77 | 9,501.5 | 51.3 |
08/26/2025 07:15:00 PM | 623.77 | 9,501.5 | 51.3 |
08/26/2025 07:00:00 PM | 623.77 | 9,501.5 | 51.3 |
08/26/2025 06:45:00 PM | 623.77 | 9,501.5 | 51.3 |
08/26/2025 06:30:00 PM | 623.77 | 9,501.5 | 51.3 |
08/26/2025 06:15:00 PM | 623.78 | 9,504.3 | 51.3 |
08/26/2025 06:00:00 PM | 623.78 | 9,504.3 | 51.3 |
08/26/2025 05:45:00 PM | 623.79 | 9,507.2 | 51.3 |
08/26/2025 05:30:00 PM | 623.79 | 9,507.2 | 51.3 |
08/26/2025 05:15:00 PM | 623.79 | 9,507.2 | 51.3 |
08/26/2025 05:00:00 PM | 623.79 | 9,507.2 | 51.3 |
08/26/2025 04:45:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 04:30:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 04:15:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 04:00:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 03:45:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 03:30:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 03:15:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 03:00:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 02:45:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 02:30:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 02:15:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 02:00:00 PM | 623.80 | 9,510.0 | 51.3 |
08/26/2025 01:45:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 01:30:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 01:15:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 01:00:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 12:45:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 12:30:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 12:15:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 12:00:00 PM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 11:45:00 AM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 11:30:00 AM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 11:15:00 AM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 11:00:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 10:45:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 10:30:00 AM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 10:15:00 AM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 10:00:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 09:45:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 09:30:00 AM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 09:15:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 09:00:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 08:45:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 08:30:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 08:15:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 08:00:00 AM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 07:45:00 AM | 623.81 | 9,512.8 | 51.3 |
08/26/2025 07:30:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 07:15:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 07:00:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 06:45:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 06:30:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 06:15:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 06:00:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 05:45:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 05:30:00 AM | 623.83 | 9,518.4 | 51.4 |
08/26/2025 05:15:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 05:00:00 AM | 623.82 | 9,515.6 | 51.3 |
08/26/2025 04:45:00 AM | 623.83 | 9,518.4 | 51.4 |
08/26/2025 04:30:00 AM | 623.83 | 9,518.4 | 51.4 |
08/26/2025 04:15:00 AM | 623.83 | 9,518.4 | 51.4 |
08/26/2025 04:00:00 AM | 623.83 | 9,518.4 | 51.4 |
08/26/2025 03:45:00 AM | 623.83 | 9,518.4 | 51.4 |
08/26/2025 03:30:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 03:15:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 03:00:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 02:45:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 02:30:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 02:15:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 02:00:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 01:45:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 01:30:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 01:15:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 01:00:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 12:45:00 AM | 623.84 | 9,521.2 | 51.4 |
08/26/2025 12:30:00 AM | 623.85 | 9,524.1 | 51.4 |
08/26/2025 12:15:00 AM | 623.85 | 9,524.1 | 51.4 |
08/26/2025 12:00:00 AM | 623.85 | 9,524.1 | 51.4 |
08/25/2025 11:45:00 PM | 623.85 | 9,524.1 | 51.4 |
08/25/2025 11:30:00 PM | 623.86 | 9,526.9 | 51.4 |
08/25/2025 11:15:00 PM | 623.85 | 9,524.1 | 51.4 |
08/25/2025 11:00:00 PM | 623.86 | 9,526.9 | 51.4 |
08/25/2025 10:45:00 PM | 623.86 | 9,526.9 | 51.4 |
08/25/2025 10:30:00 PM | 623.86 | 9,526.9 | 51.4 |
08/25/2025 10:15:00 PM | 623.86 | 9,526.9 | 51.4 |
08/25/2025 10:00:00 PM | 623.86 | 9,526.9 | 51.4 |
08/25/2025 09:45:00 PM | 623.86 | 9,526.9 | 51.4 |
08/25/2025 09:30:00 PM | 623.86 | 9,526.9 | 51.4 |
08/25/2025 09:15:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 09:00:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 08:45:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 08:30:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 08:15:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 08:00:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 07:45:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 07:30:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 07:15:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 07:00:00 PM | 623.87 | 9,529.7 | 51.4 |
08/25/2025 06:45:00 PM | 623.88 | 9,532.5 | 51.4 |
08/25/2025 06:30:00 PM | 623.88 | 9,532.5 | 51.4 |
08/25/2025 06:15:00 PM | 623.88 | 9,532.5 | 51.4 |
08/25/2025 06:00:00 PM | 623.88 | 9,532.5 | 51.4 |
08/25/2025 05:45:00 PM | 623.89 | 9,535.4 | 51.4 |
08/25/2025 05:30:00 PM | 623.89 | 9,535.4 | 51.4 |
08/25/2025 05:15:00 PM | 623.89 | 9,535.4 | 51.4 |
08/25/2025 05:00:00 PM | 623.89 | 9,535.4 | 51.4 |
08/25/2025 04:45:00 PM | 623.89 | 9,535.4 | 51.4 |
08/25/2025 04:30:00 PM | 623.90 | 9,538.2 | 51.5 |
08/25/2025 04:15:00 PM | 623.90 | 9,538.2 | 51.5 |
08/25/2025 04:00:00 PM | 623.90 | 9,538.2 | 51.5 |
08/25/2025 03:45:00 PM | 623.90 | 9,538.2 | 51.5 |
08/25/2025 03:30:00 PM | 623.90 | 9,538.2 | 51.5 |
08/25/2025 03:15:00 PM | 623.90 | 9,538.2 | 51.5 |
08/25/2025 03:00:00 PM | 623.91 | 9,541.0 | 51.5 |
08/25/2025 02:45:00 PM | 623.91 | 9,541.0 | 51.5 |
08/25/2025 02:30:00 PM | 623.91 | 9,541.0 | 51.5 |
08/25/2025 02:15:00 PM | 623.91 | 9,541.0 | 51.5 |
08/25/2025 02:00:00 PM | 623.91 | 9,541.0 | 51.5 |
08/25/2025 01:45:00 PM | 623.91 | 9,541.0 | 51.5 |
08/25/2025 01:30:00 PM | 623.91 | 9,541.0 | 51.5 |
08/25/2025 01:15:00 PM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 01:00:00 PM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 12:45:00 PM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 12:30:00 PM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 12:15:00 PM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 12:00:00 PM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 11:45:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 11:30:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 11:15:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 11:00:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 10:45:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 10:30:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 10:15:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 10:00:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 09:45:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 09:30:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 09:15:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 09:00:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 08:45:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 08:30:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 08:15:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 08:00:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 07:45:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 07:30:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 07:15:00 AM | 623.92 | 9,543.8 | 51.5 |
08/25/2025 07:00:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 06:45:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 06:30:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 06:15:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 06:00:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 05:45:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 05:30:00 AM | 623.93 | 9,546.7 | 51.5 |
08/25/2025 05:15:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 05:00:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 04:45:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 04:30:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 04:15:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 04:00:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 03:45:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 03:30:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 03:15:00 AM | 623.94 | 9,549.5 | 51.5 |
08/25/2025 03:00:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 02:45:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 02:30:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 02:15:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 02:00:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 01:45:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 01:30:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 01:15:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 01:00:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 12:45:00 AM | 623.95 | 9,552.3 | 51.5 |
08/25/2025 12:30:00 AM | 623.96 | 9,555.1 | 51.6 |
08/25/2025 12:15:00 AM | 623.96 | 9,555.1 | 51.6 |
08/25/2025 12:00:00 AM | 623.96 | 9,555.1 | 51.6 |
08/24/2025 11:45:00 PM | 623.96 | 9,555.1 | 51.6 |
08/24/2025 11:30:00 PM | 623.96 | 9,555.1 | 51.6 |
08/24/2025 11:15:00 PM | 623.96 | 9,555.1 | 51.6 |
08/24/2025 11:00:00 PM | 623.96 | 9,555.1 | 51.6 |
08/24/2025 10:45:00 PM | 623.96 | 9,555.1 | 51.6 |
08/24/2025 10:30:00 PM | 623.96 | 9,555.1 | 51.6 |
08/24/2025 10:15:00 PM | 623.96 | 9,555.1 | 51.6 |
08/24/2025 10:00:00 PM | 623.97 | 9,558.0 | 51.6 |
08/24/2025 09:45:00 PM | 623.97 | 9,558.0 | 51.6 |
08/24/2025 09:30:00 PM | 623.97 | 9,558.0 | 51.6 |
08/24/2025 09:15:00 PM | 623.97 | 9,558.0 | 51.6 |
08/24/2025 09:00:00 PM | 623.97 | 9,558.0 | 51.6 |
08/24/2025 08:45:00 PM | 623.97 | 9,558.0 | 51.6 |
08/24/2025 08:30:00 PM | 623.97 | 9,558.0 | 51.6 |
08/24/2025 08:15:00 PM | 623.97 | 9,558.0 | 51.6 |
08/24/2025 08:00:00 PM | 623.98 | 9,560.8 | 51.6 |
08/24/2025 07:45:00 PM | 623.98 | 9,560.8 | 51.6 |
08/24/2025 07:30:00 PM | 623.98 | 9,560.8 | 51.6 |
08/24/2025 07:15:00 PM | 623.98 | 9,560.8 | 51.6 |
08/24/2025 07:00:00 PM | 623.98 | 9,560.8 | 51.6 |
08/24/2025 06:45:00 PM | 623.98 | 9,560.8 | 51.6 |
08/24/2025 06:30:00 PM | 623.98 | 9,560.8 | 51.6 |
08/24/2025 06:15:00 PM | 623.99 | 9,563.6 | 51.6 |
08/24/2025 06:00:00 PM | 623.99 | 9,563.6 | 51.6 |
08/24/2025 05:45:00 PM | 623.99 | 9,563.6 | 51.6 |
08/24/2025 05:30:00 PM | 623.99 | 9,563.6 | 51.6 |
08/24/2025 05:15:00 PM | 623.99 | 9,563.6 | 51.6 |
08/24/2025 05:00:00 PM | 624.00 | 9,566.5 | 51.6 |
08/24/2025 04:45:00 PM | 624.00 | 9,566.5 | 51.6 |
08/24/2025 04:30:00 PM | 624.00 | 9,566.5 | 51.6 |
08/24/2025 04:15:00 PM | 624.00 | 9,566.5 | 51.6 |
08/24/2025 04:00:00 PM | 624.01 | 9,569.3 | 51.6 |
08/24/2025 03:45:00 PM | 624.01 | 9,569.3 | 51.6 |
08/24/2025 03:30:00 PM | 624.01 | 9,569.3 | 51.6 |
08/24/2025 03:15:00 PM | 624.01 | 9,569.3 | 51.6 |
08/24/2025 03:00:00 PM | 624.01 | 9,569.3 | 51.6 |
08/24/2025 02:45:00 PM | 624.01 | 9,569.3 | 51.6 |
08/24/2025 02:30:00 PM | 624.02 | 9,572.1 | 51.6 |
08/24/2025 02:15:00 PM | 624.02 | 9,572.1 | 51.6 |
08/24/2025 02:00:00 PM | 624.02 | 9,572.1 | 51.6 |
08/24/2025 01:45:00 PM | 624.02 | 9,572.1 | 51.6 |
08/24/2025 01:30:00 PM | 624.02 | 9,572.1 | 51.6 |
08/24/2025 01:15:00 PM | 624.02 | 9,572.1 | 51.6 |
08/24/2025 01:00:00 PM | 624.02 | 9,572.1 | 51.6 |
08/24/2025 12:45:00 PM | 624.02 | 9,572.1 | 51.6 |
08/24/2025 12:30:00 PM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 12:15:00 PM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 12:00:00 PM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 11:45:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 11:30:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 11:15:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 11:00:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 10:45:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 10:30:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 10:15:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 10:00:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 09:45:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 09:30:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 09:15:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 09:00:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 08:45:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 08:30:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 08:15:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 08:00:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 07:45:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 07:30:00 AM | 624.03 | 9,574.9 | 51.7 |
08/24/2025 07:15:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 07:00:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 06:45:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 06:30:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 06:15:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 06:00:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 05:45:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 05:30:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 05:15:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 05:00:00 AM | 624.04 | 9,577.8 | 51.7 |
08/24/2025 04:45:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 04:30:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 04:15:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 04:00:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 03:45:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 03:30:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 03:15:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 03:00:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 02:45:00 AM | 624.05 | 9,580.6 | 51.7 |
08/24/2025 02:30:00 AM | 624.06 | 9,583.4 | 51.7 |
08/24/2025 02:15:00 AM | 624.06 | 9,583.4 | 51.7 |
08/24/2025 02:00:00 AM | 624.06 | 9,583.4 | 51.7 |
08/24/2025 01:45:00 AM | 624.06 | 9,583.4 | 51.7 |
08/24/2025 01:30:00 AM | 624.06 | 9,583.4 | 51.7 |
08/24/2025 01:15:00 AM | 624.06 | 9,583.4 | 51.7 |
08/24/2025 01:00:00 AM | 624.06 | 9,583.4 | 51.7 |
08/24/2025 12:45:00 AM | 624.06 | 9,583.4 | 51.7 |
08/24/2025 12:30:00 AM | 624.07 | 9,586.3 | 51.7 |
08/24/2025 12:15:00 AM | 624.07 | 9,586.3 | 51.7 |
08/24/2025 12:00:00 AM | 624.07 | 9,586.3 | 51.7 |
08/23/2025 11:45:00 PM | 624.07 | 9,586.3 | 51.7 |
08/23/2025 11:30:00 PM | 624.07 | 9,586.3 | 51.7 |
08/23/2025 11:15:00 PM | 624.07 | 9,586.3 | 51.7 |
08/23/2025 11:00:00 PM | 624.07 | 9,586.3 | 51.7 |
08/23/2025 10:45:00 PM | 624.07 | 9,586.3 | 51.7 |
08/23/2025 10:30:00 PM | 624.07 | 9,586.3 | 51.7 |
08/23/2025 10:15:00 PM | 624.07 | 9,586.3 | 51.7 |
08/23/2025 10:00:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 09:45:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 09:30:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 09:15:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 09:00:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 08:45:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 08:30:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 08:15:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 08:00:00 PM | 624.08 | 9,589.1 | 51.7 |
08/23/2025 07:45:00 PM | 624.09 | 9,591.9 | 51.8 |
08/23/2025 07:30:00 PM | 624.09 | 9,591.9 | 51.8 |
08/23/2025 07:15:00 PM | 624.09 | 9,591.9 | 51.8 |
08/23/2025 07:00:00 PM | 624.09 | 9,591.9 | 51.8 |
08/23/2025 06:45:00 PM | 624.09 | 9,591.9 | 51.8 |
08/23/2025 06:30:00 PM | 624.09 | 9,591.9 | 51.8 |
08/23/2025 06:15:00 PM | 624.09 | 9,591.9 | 51.8 |
08/23/2025 06:00:00 PM | 624.10 | 9,594.8 | 51.8 |
08/23/2025 05:45:00 PM | 624.10 | 9,594.8 | 51.8 |
08/23/2025 05:30:00 PM | 624.10 | 9,594.8 | 51.8 |
08/23/2025 05:15:00 PM | 624.10 | 9,594.8 | 51.8 |
08/23/2025 05:00:00 PM | 624.11 | 9,597.6 | 51.8 |
08/23/2025 04:45:00 PM | 624.10 | 9,594.8 | 51.8 |
08/23/2025 04:30:00 PM | 624.11 | 9,597.6 | 51.8 |
08/23/2025 04:15:00 PM | 624.11 | 9,597.6 | 51.8 |
08/23/2025 04:00:00 PM | 624.11 | 9,597.6 | 51.8 |
08/23/2025 03:45:00 PM | 624.12 | 9,600.4 | 51.8 |
08/23/2025 03:30:00 PM | 624.12 | 9,600.4 | 51.8 |
08/23/2025 03:15:00 PM | 624.12 | 9,600.4 | 51.8 |
08/23/2025 03:00:00 PM | 624.12 | 9,600.4 | 51.8 |
08/23/2025 02:45:00 PM | 624.12 | 9,600.4 | 51.8 |
08/23/2025 02:30:00 PM | 624.12 | 9,600.4 | 51.8 |
08/23/2025 02:15:00 PM | 624.12 | 9,600.4 | 51.8 |
08/23/2025 02:00:00 PM | 624.13 | 9,603.3 | 51.8 |
08/23/2025 01:45:00 PM | 624.13 | 9,603.3 | 51.8 |
08/23/2025 01:30:00 PM | 624.13 | 9,603.3 | 51.8 |
08/23/2025 01:15:00 PM | 624.13 | 9,603.3 | 51.8 |
08/23/2025 01:00:00 PM | 624.13 | 9,603.3 | 51.8 |
08/23/2025 12:45:00 PM | 624.13 | 9,603.3 | 51.8 |
08/23/2025 12:30:00 PM | 624.13 | 9,603.3 | 51.8 |
08/23/2025 12:15:00 PM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 12:00:00 PM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 11:45:00 AM | 624.13 | 9,603.3 | 51.8 |
08/23/2025 11:30:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 11:15:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 11:00:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 10:45:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 10:30:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 10:15:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 10:00:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 09:45:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 09:30:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 09:15:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 09:00:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 08:45:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 08:30:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 08:15:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 08:00:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 07:45:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 07:30:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 07:15:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 07:00:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 06:45:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 06:30:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 06:15:00 AM | 624.14 | 9,606.1 | 51.8 |
08/23/2025 06:00:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 05:45:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 05:30:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 05:15:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 05:00:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 04:45:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 04:30:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 04:15:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 04:00:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 03:45:00 AM | 624.15 | 9,608.9 | 51.8 |
08/23/2025 03:30:00 AM | 624.16 | 9,611.8 | 51.9 |
08/23/2025 03:15:00 AM | 624.16 | 9,611.8 | 51.9 |
08/23/2025 03:00:00 AM | 624.16 | 9,611.8 | 51.9 |
08/23/2025 02:45:00 AM | 624.16 | 9,611.8 | 51.9 |
08/23/2025 02:30:00 AM | 624.16 | 9,611.8 | 51.9 |
08/23/2025 02:15:00 AM | 624.16 | 9,611.8 | 51.9 |
08/23/2025 02:00:00 AM | 624.16 | 9,611.8 | 51.9 |
08/23/2025 01:45:00 AM | 624.17 | 9,614.6 | 51.9 |
08/23/2025 01:30:00 AM | 624.17 | 9,614.6 | 51.9 |
08/23/2025 01:15:00 AM | 624.17 | 9,614.6 | 51.9 |
08/23/2025 01:00:00 AM | 624.17 | 9,614.6 | 51.9 |
08/23/2025 12:45:00 AM | 624.17 | 9,614.6 | 51.9 |
08/23/2025 12:30:00 AM | 624.17 | 9,614.6 | 51.9 |
08/23/2025 12:15:00 AM | 624.17 | 9,614.6 | 51.9 |
08/23/2025 12:00:00 AM | 624.17 | 9,614.6 | 51.9 |
08/22/2025 11:45:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 11:30:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 11:15:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 11:00:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 10:45:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 10:30:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 10:15:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 10:00:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 09:45:00 PM | 624.18 | 9,617.4 | 51.9 |
08/22/2025 09:30:00 PM | 624.19 | 9,620.3 | 51.9 |
08/22/2025 09:15:00 PM | 624.19 | 9,620.3 | 51.9 |
08/22/2025 09:00:00 PM | 624.19 | 9,620.3 | 51.9 |
08/22/2025 08:45:00 PM | 624.19 | 9,620.3 | 51.9 |
08/22/2025 08:30:00 PM | 624.19 | 9,620.3 | 51.9 |
08/22/2025 08:15:00 PM | 624.19 | 9,620.3 | 51.9 |
08/22/2025 08:00:00 PM | 624.19 | 9,620.3 | 51.9 |
08/22/2025 07:45:00 PM | 624.20 | 9,623.1 | 51.9 |
08/22/2025 07:30:00 PM | 624.20 | 9,623.1 | 51.9 |
08/22/2025 07:15:00 PM | 624.20 | 9,623.1 | 51.9 |
08/22/2025 07:00:00 PM | 624.20 | 9,623.1 | 51.9 |
08/22/2025 06:45:00 PM | 624.20 | 9,623.1 | 51.9 |
08/22/2025 06:30:00 PM | 624.20 | 9,623.1 | 51.9 |
08/22/2025 06:15:00 PM | 624.20 | 9,623.1 | 51.9 |
08/22/2025 06:00:00 PM | 624.21 | 9,626.0 | 51.9 |
08/22/2025 05:45:00 PM | 624.21 | 9,626.0 | 51.9 |
08/22/2025 05:30:00 PM | 624.21 | 9,626.0 | 51.9 |
08/22/2025 05:15:00 PM | 624.21 | 9,626.0 | 51.9 |
08/22/2025 05:00:00 PM | 624.22 | 9,628.8 | 52.0 |
08/22/2025 04:45:00 PM | 624.22 | 9,628.8 | 52.0 |
08/22/2025 04:30:00 PM | 624.22 | 9,628.8 | 52.0 |
08/22/2025 04:15:00 PM | 624.22 | 9,628.8 | 52.0 |
08/22/2025 04:00:00 PM | 624.22 | 9,628.8 | 52.0 |
08/22/2025 03:45:00 PM | 624.22 | 9,628.8 | 52.0 |
08/22/2025 03:30:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 03:15:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 03:00:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 02:45:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 02:30:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 02:15:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 02:00:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 01:45:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 01:30:00 PM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 01:15:00 PM | 624.23 | 9,631.6 | 52.0 |
08/22/2025 01:00:00 PM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 12:45:00 PM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 12:30:00 PM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 12:15:00 PM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 12:00:00 PM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 11:45:00 AM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 11:30:00 AM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 11:15:00 AM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 11:00:00 AM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 10:45:00 AM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 10:30:00 AM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 10:15:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 10:00:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 09:45:00 AM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 09:30:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 09:15:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 09:00:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 08:45:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 08:30:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 08:15:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 08:00:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 07:45:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 07:30:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 07:15:00 AM | 624.24 | 9,634.5 | 52.0 |
08/22/2025 07:00:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 06:45:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 06:30:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 06:15:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 06:00:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 05:45:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 05:30:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 05:15:00 AM | 624.25 | 9,637.3 | 52.0 |
08/22/2025 05:00:00 AM | 624.26 | 9,640.2 | 52.0 |
08/22/2025 04:45:00 AM | 624.26 | 9,640.2 | 52.0 |
08/22/2025 04:30:00 AM | 624.26 | 9,640.2 | 52.0 |
08/22/2025 04:15:00 AM | 624.26 | 9,640.2 | 52.0 |
08/22/2025 04:00:00 AM | 624.26 | 9,640.2 | 52.0 |
08/22/2025 03:45:00 AM | 624.26 | 9,640.2 | 52.0 |
08/22/2025 03:30:00 AM | 624.26 | 9,640.2 | 52.0 |
08/22/2025 03:15:00 AM | 624.26 | 9,640.2 | 52.0 |
08/22/2025 03:00:00 AM | 624.27 | 9,643.0 | 52.0 |
08/22/2025 02:45:00 AM | 624.27 | 9,643.0 | 52.0 |
08/22/2025 02:30:00 AM | 624.27 | 9,643.0 | 52.0 |
08/22/2025 02:15:00 AM | 624.27 | 9,643.0 | 52.0 |
08/22/2025 02:00:00 AM | 624.27 | 9,643.0 | 52.0 |
08/22/2025 01:45:00 AM | 624.27 | 9,643.0 | 52.0 |
08/22/2025 01:30:00 AM | 624.27 | 9,643.0 | 52.0 |
08/22/2025 01:15:00 AM | 624.27 | 9,643.0 | 52.0 |
08/22/2025 01:00:00 AM | 624.28 | 9,645.8 | 52.0 |
08/22/2025 12:45:00 AM | 624.28 | 9,645.8 | 52.0 |
08/22/2025 12:30:00 AM | 624.28 | 9,645.8 | 52.0 |
08/22/2025 12:15:00 AM | 624.28 | 9,645.8 | 52.0 |
08/22/2025 12:00:00 AM | 624.28 | 9,645.8 | 52.0 |
08/21/2025 11:45:00 PM | 624.28 | 9,645.8 | 52.0 |
08/21/2025 11:30:00 PM | 624.28 | 9,645.8 | 52.0 |
08/21/2025 11:15:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 11:00:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 10:45:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 10:30:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 10:15:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 10:00:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 09:45:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 09:30:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 09:15:00 PM | 624.30 | 9,651.5 | 52.1 |
08/21/2025 09:00:00 PM | 624.29 | 9,648.7 | 52.1 |
08/21/2025 08:45:00 PM | 624.30 | 9,651.5 | 52.1 |
08/21/2025 08:30:00 PM | 624.30 | 9,651.5 | 52.1 |
08/21/2025 08:15:00 PM | 624.30 | 9,651.5 | 52.1 |
08/21/2025 08:00:00 PM | 624.30 | 9,651.5 | 52.1 |
08/21/2025 07:45:00 PM | 624.30 | 9,651.5 | 52.1 |
08/21/2025 07:30:00 PM | 624.30 | 9,651.5 | 52.1 |
08/21/2025 07:15:00 PM | 624.31 | 9,654.4 | 52.1 |
08/21/2025 07:00:00 PM | 624.31 | 9,654.4 | 52.1 |
08/21/2025 06:45:00 PM | 624.31 | 9,654.4 | 52.1 |
08/21/2025 06:30:00 PM | 624.31 | 9,654.4 | 52.1 |
08/21/2025 06:15:00 PM | 624.31 | 9,654.4 | 52.1 |
08/21/2025 06:00:00 PM | 624.31 | 9,654.4 | 52.1 |
08/21/2025 05:45:00 PM | 624.32 | 9,657.2 | 52.1 |
08/21/2025 05:30:00 PM | 624.32 | 9,657.2 | 52.1 |
08/21/2025 05:15:00 PM | 624.32 | 9,657.2 | 52.1 |
08/21/2025 05:00:00 PM | 624.32 | 9,657.2 | 52.1 |
08/21/2025 04:45:00 PM | 624.33 | 9,660.1 | 52.1 |
08/21/2025 04:30:00 PM | 624.33 | 9,660.1 | 52.1 |
08/21/2025 04:15:00 PM | 624.33 | 9,660.1 | 52.1 |
08/21/2025 04:00:00 PM | 624.33 | 9,660.1 | 52.1 |
08/21/2025 03:45:00 PM | 624.33 | 9,660.1 | 52.1 |
08/21/2025 03:30:00 PM | 624.33 | 9,660.1 | 52.1 |
08/21/2025 03:15:00 PM | 624.33 | 9,660.1 | 52.1 |
08/21/2025 03:00:00 PM | 624.34 | 9,662.9 | 52.1 |
08/21/2025 02:45:00 PM | 624.34 | 9,662.9 | 52.1 |
08/21/2025 02:30:00 PM | 624.34 | 9,662.9 | 52.1 |
08/21/2025 02:15:00 PM | 624.34 | 9,662.9 | 52.1 |
08/21/2025 02:00:00 PM | 624.34 | 9,662.9 | 52.1 |
08/21/2025 01:45:00 PM | 624.34 | 9,662.9 | 52.1 |
08/21/2025 01:30:00 PM | 624.34 | 9,662.9 | 52.1 |
08/21/2025 01:15:00 PM | 624.34 | 9,662.9 | 52.1 |
08/21/2025 01:00:00 PM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 12:45:00 PM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 12:30:00 PM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 12:15:00 PM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 12:00:00 PM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 11:45:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 11:30:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 11:15:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 11:00:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 10:45:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 10:30:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 10:15:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 10:00:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 09:45:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 09:30:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 09:15:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 09:00:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 08:45:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 08:30:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 08:15:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 08:00:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 07:45:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 07:30:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 07:15:00 AM | 624.35 | 9,665.8 | 52.2 |
08/21/2025 07:00:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 06:45:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 06:30:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 06:15:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 06:00:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 05:45:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 05:30:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 05:15:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 05:00:00 AM | 624.36 | 9,668.6 | 52.2 |
08/21/2025 04:45:00 AM | 624.37 | 9,671.5 | 52.2 |
08/21/2025 04:30:00 AM | 624.37 | 9,671.5 | 52.2 |
08/21/2025 04:15:00 AM | 624.37 | 9,671.5 | 52.2 |
08/21/2025 04:00:00 AM | 624.37 | 9,671.5 | 52.2 |
08/21/2025 03:45:00 AM | 624.37 | 9,671.5 | 52.2 |
08/21/2025 03:30:00 AM | 624.37 | 9,671.5 | 52.2 |
08/21/2025 03:15:00 AM | 624.37 | 9,671.5 | 52.2 |
08/21/2025 03:00:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 02:45:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 02:30:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 02:15:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 02:00:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 01:45:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 01:30:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 01:15:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 01:00:00 AM | 624.38 | 9,674.3 | 52.2 |
08/21/2025 12:45:00 AM | 624.39 | 9,677.1 | 52.2 |
08/21/2025 12:30:00 AM | 624.39 | 9,677.1 | 52.2 |
08/21/2025 12:15:00 AM | 624.39 | 9,677.1 | 52.2 |
08/21/2025 12:00:00 AM | 624.39 | 9,677.1 | 52.2 |
08/20/2025 11:45:00 PM | 624.39 | 9,677.1 | 52.2 |
08/20/2025 11:30:00 PM | 624.39 | 9,677.1 | 52.2 |
08/20/2025 11:15:00 PM | 624.39 | 9,677.1 | 52.2 |
08/20/2025 11:00:00 PM | 624.39 | 9,677.1 | 52.2 |
08/20/2025 10:45:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 10:30:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 10:15:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 10:00:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 09:45:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 09:30:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 09:15:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 09:00:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 08:45:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 08:30:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 08:15:00 PM | 624.40 | 9,680.0 | 52.2 |
08/20/2025 08:00:00 PM | 624.41 | 9,682.8 | 52.2 |
08/20/2025 07:45:00 PM | 624.41 | 9,682.8 | 52.2 |
08/20/2025 07:30:00 PM | 624.41 | 9,682.8 | 52.2 |
08/20/2025 07:15:00 PM | 624.41 | 9,682.8 | 52.2 |
08/20/2025 07:00:00 PM | 624.41 | 9,682.8 | 52.2 |
08/20/2025 06:45:00 PM | 624.41 | 9,682.8 | 52.2 |
08/20/2025 06:30:00 PM | 624.41 | 9,682.8 | 52.2 |
08/20/2025 06:15:00 PM | 624.41 | 9,682.8 | 52.2 |
08/20/2025 06:00:00 PM | 624.42 | 9,685.7 | 52.3 |
08/20/2025 05:45:00 PM | 624.42 | 9,685.7 | 52.3 |
08/20/2025 05:30:00 PM | 624.42 | 9,685.7 | 52.3 |
08/20/2025 05:15:00 PM | 624.43 | 9,688.5 | 52.3 |
08/20/2025 05:00:00 PM | 624.43 | 9,688.5 | 52.3 |
08/20/2025 04:45:00 PM | 624.43 | 9,688.5 | 52.3 |
08/20/2025 04:30:00 PM | 624.43 | 9,688.5 | 52.3 |
08/20/2025 04:15:00 PM | 624.43 | 9,688.5 | 52.3 |
08/20/2025 04:00:00 PM | 624.43 | 9,688.5 | 52.3 |
08/20/2025 03:45:00 PM | 624.44 | 9,691.4 | 52.3 |
08/20/2025 03:30:00 PM | 624.44 | 9,691.4 | 52.3 |
08/20/2025 03:15:00 PM | 624.44 | 9,691.4 | 52.3 |
08/20/2025 03:00:00 PM | 624.44 | 9,691.4 | 52.3 |
08/20/2025 02:45:00 PM | 624.44 | 9,691.4 | 52.3 |
08/20/2025 02:30:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 02:15:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 02:00:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 01:45:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 01:30:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 01:15:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 01:00:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 12:45:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 12:30:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 12:15:00 PM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 12:00:00 PM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 11:45:00 AM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 11:30:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 11:15:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 11:00:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 10:45:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 10:30:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 10:15:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 10:00:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 09:45:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 09:30:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 09:15:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 09:00:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 08:45:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 08:30:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 08:15:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 08:00:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 07:45:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 07:30:00 AM | 624.45 | 9,694.2 | 52.3 |
08/20/2025 07:15:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 07:00:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 06:45:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 06:30:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 06:15:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 06:00:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 05:45:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 05:30:00 AM | 624.46 | 9,697.1 | 52.3 |
08/20/2025 05:15:00 AM | 624.47 | 9,699.9 | 52.3 |
08/20/2025 05:00:00 AM | 624.47 | 9,699.9 | 52.3 |
08/20/2025 04:45:00 AM | 624.47 | 9,699.9 | 52.3 |
08/20/2025 04:30:00 AM | 624.47 | 9,699.9 | 52.3 |
08/20/2025 04:15:00 AM | 624.47 | 9,699.9 | 52.3 |
08/20/2025 04:00:00 AM | 624.47 | 9,699.9 | 52.3 |
08/20/2025 03:45:00 AM | 624.47 | 9,699.9 | 52.3 |
08/20/2025 03:30:00 AM | 624.47 | 9,699.9 | 52.3 |
08/20/2025 03:15:00 AM | 624.48 | 9,702.8 | 52.4 |
08/20/2025 03:00:00 AM | 624.48 | 9,702.8 | 52.4 |
08/20/2025 02:45:00 AM | 624.48 | 9,702.8 | 52.4 |
08/20/2025 02:30:00 AM | 624.48 | 9,702.8 | 52.4 |
08/20/2025 02:15:00 AM | 624.48 | 9,702.8 | 52.4 |
08/20/2025 02:00:00 AM | 624.48 | 9,702.8 | 52.4 |
08/20/2025 01:45:00 AM | 624.48 | 9,702.8 | 52.4 |
08/20/2025 01:30:00 AM | 624.49 | 9,705.6 | 52.4 |
08/20/2025 01:15:00 AM | 624.48 | 9,702.8 | 52.4 |
08/20/2025 01:00:00 AM | 624.49 | 9,705.6 | 52.4 |
08/20/2025 12:45:00 AM | 624.49 | 9,705.6 | 52.4 |
08/20/2025 12:30:00 AM | 624.49 | 9,705.6 | 52.4 |
08/20/2025 12:15:00 AM | 624.49 | 9,705.6 | 52.4 |
08/20/2025 12:00:00 AM | 624.49 | 9,705.6 | 52.4 |
08/19/2025 11:45:00 PM | 624.49 | 9,705.6 | 52.4 |
08/19/2025 11:30:00 PM | 624.49 | 9,705.6 | 52.4 |
08/19/2025 11:15:00 PM | 624.49 | 9,705.6 | 52.4 |
08/19/2025 11:00:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 10:45:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 10:30:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 10:15:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 10:00:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 09:45:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 09:30:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 09:15:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 09:00:00 PM | 624.50 | 9,708.5 | 52.4 |
08/19/2025 08:45:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 08:30:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 08:15:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 08:00:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 07:45:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 07:30:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 07:15:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 07:00:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 06:45:00 PM | 624.51 | 9,711.4 | 52.4 |
08/19/2025 06:30:00 PM | 624.52 | 9,714.2 | 52.4 |
08/19/2025 06:15:00 PM | 624.52 | 9,714.2 | 52.4 |
08/19/2025 06:00:00 PM | 624.52 | 9,714.2 | 52.4 |
08/19/2025 05:45:00 PM | 624.53 | 9,717.1 | 52.4 |
08/19/2025 05:30:00 PM | 624.53 | 9,717.1 | 52.4 |
08/19/2025 05:15:00 PM | 624.53 | 9,717.1 | 52.4 |
08/19/2025 05:00:00 PM | 624.53 | 9,717.1 | 52.4 |
08/19/2025 04:45:00 PM | 624.53 | 9,717.1 | 52.4 |
08/19/2025 04:30:00 PM | 624.53 | 9,717.1 | 52.4 |
08/19/2025 04:15:00 PM | 624.54 | 9,719.9 | 52.4 |
08/19/2025 04:00:00 PM | 624.54 | 9,719.9 | 52.4 |
08/19/2025 03:45:00 PM | 624.54 | 9,719.9 | 52.4 |
08/19/2025 03:30:00 PM | 624.54 | 9,719.9 | 52.4 |
08/19/2025 03:15:00 PM | 624.54 | 9,719.9 | 52.4 |
08/19/2025 03:00:00 PM | 624.54 | 9,719.9 | 52.4 |
08/19/2025 02:45:00 PM | 624.55 | 9,722.8 | 52.5 |
08/19/2025 02:30:00 PM | 624.55 | 9,722.8 | 52.5 |
08/19/2025 02:15:00 PM | 624.55 | 9,722.8 | 52.5 |
08/19/2025 02:00:00 PM | 624.55 | 9,722.8 | 52.5 |
08/19/2025 01:45:00 PM | 624.55 | 9,722.8 | 52.5 |
08/19/2025 01:30:00 PM | 624.55 | 9,722.8 | 52.5 |
08/19/2025 01:15:00 PM | 624.55 | 9,722.8 | 52.5 |
08/19/2025 01:00:00 PM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 12:45:00 PM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 12:30:00 PM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 12:15:00 PM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 12:00:00 PM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 11:45:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 11:30:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 11:15:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 11:00:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 10:45:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 10:30:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 10:15:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 10:00:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 09:45:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 09:30:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 09:15:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 09:00:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 08:45:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 08:30:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 08:15:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 08:00:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 07:45:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 07:30:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 07:15:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 07:00:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 06:45:00 AM | 624.56 | 9,725.6 | 52.5 |
08/19/2025 06:30:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 06:15:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 06:00:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 05:45:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 05:30:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 05:15:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 05:00:00 AM | 624.57 | 9,728.5 | 52.5 |
08/19/2025 04:45:00 AM | 624.58 | 9,731.4 | 52.5 |
08/19/2025 04:30:00 AM | 624.58 | 9,731.4 | 52.5 |
08/19/2025 04:15:00 AM | 624.58 | 9,731.4 | 52.5 |
08/19/2025 04:00:00 AM | 624.58 | 9,731.4 | 52.5 |
08/19/2025 03:45:00 AM | 624.58 | 9,731.4 | 52.5 |
08/19/2025 03:30:00 AM | 624.58 | 9,731.4 | 52.5 |
08/19/2025 03:15:00 AM | 624.58 | 9,731.4 | 52.5 |
08/19/2025 03:00:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 02:45:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 02:30:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 02:15:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 02:00:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 01:45:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 01:30:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 01:15:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 01:00:00 AM | 624.60 | 9,737.1 | 52.5 |
08/19/2025 12:45:00 AM | 624.59 | 9,734.2 | 52.5 |
08/19/2025 12:30:00 AM | 624.60 | 9,737.1 | 52.5 |
08/19/2025 12:15:00 AM | 624.60 | 9,737.1 | 52.5 |
08/19/2025 12:00:00 AM | 624.60 | 9,737.1 | 52.5 |
08/18/2025 11:45:00 PM | 624.60 | 9,737.1 | 52.5 |
08/18/2025 11:30:00 PM | 624.60 | 9,737.1 | 52.5 |
08/18/2025 11:15:00 PM | 624.60 | 9,737.1 | 52.5 |
08/18/2025 11:00:00 PM | 624.60 | 9,737.1 | 52.5 |
08/18/2025 10:45:00 PM | 624.60 | 9,737.1 | 52.5 |
08/18/2025 10:30:00 PM | 624.60 | 9,737.1 | 52.5 |
08/18/2025 10:15:00 PM | 624.61 | 9,739.9 | 52.6 |
08/18/2025 10:00:00 PM | 624.61 | 9,739.9 | 52.6 |
08/18/2025 09:45:00 PM | 624.61 | 9,739.9 | 52.6 |
08/18/2025 09:30:00 PM | 624.61 | 9,739.9 | 52.6 |
08/18/2025 09:15:00 PM | 624.61 | 9,739.9 | 52.6 |
08/18/2025 09:00:00 PM | 624.61 | 9,739.9 | 52.6 |
08/18/2025 08:45:00 PM | 624.61 | 9,739.9 | 52.6 |
08/18/2025 08:30:00 PM | 624.62 | 9,742.8 | 52.6 |
08/18/2025 08:15:00 PM | 624.62 | 9,742.8 | 52.6 |
08/18/2025 08:00:00 PM | 624.62 | 9,742.8 | 52.6 |
08/18/2025 07:45:00 PM | 624.62 | 9,742.8 | 52.6 |
08/18/2025 07:30:00 PM | 624.62 | 9,742.8 | 52.6 |
08/18/2025 07:15:00 PM | 624.62 | 9,742.8 | 52.6 |
08/18/2025 07:00:00 PM | 624.62 | 9,742.8 | 52.6 |
08/18/2025 06:45:00 PM | 624.63 | 9,745.6 | 52.6 |
08/18/2025 06:30:00 PM | 624.62 | 9,742.8 | 52.6 |
08/18/2025 06:15:00 PM | 624.63 | 9,745.6 | 52.6 |
08/18/2025 06:00:00 PM | 624.63 | 9,745.6 | 52.6 |
08/18/2025 05:45:00 PM | 624.63 | 9,745.6 | 52.6 |
08/18/2025 05:30:00 PM | 624.63 | 9,745.6 | 52.6 |
08/18/2025 05:15:00 PM | 624.64 | 9,748.5 | 52.6 |
08/18/2025 05:00:00 PM | 624.65 | 9,751.4 | 52.6 |
08/18/2025 04:45:00 PM | 624.64 | 9,748.5 | 52.6 |
08/18/2025 04:30:00 PM | 624.64 | 9,748.5 | 52.6 |
08/18/2025 04:15:00 PM | 624.65 | 9,751.4 | 52.6 |
08/18/2025 04:00:00 PM | 624.65 | 9,751.4 | 52.6 |
08/18/2025 03:45:00 PM | 624.65 | 9,751.4 | 52.6 |
08/18/2025 03:30:00 PM | 624.65 | 9,751.4 | 52.6 |
08/18/2025 03:15:00 PM | 624.65 | 9,751.4 | 52.6 |
08/18/2025 03:00:00 PM | 624.65 | 9,751.4 | 52.6 |
08/18/2025 02:45:00 PM | 624.66 | 9,754.2 | 52.6 |
08/18/2025 02:30:00 PM | 624.66 | 9,754.2 | 52.6 |
08/18/2025 02:15:00 PM | 624.66 | 9,754.2 | 52.6 |
08/18/2025 02:00:00 PM | 624.66 | 9,754.2 | 52.6 |
08/18/2025 01:45:00 PM | 624.66 | 9,754.2 | 52.6 |
08/18/2025 01:30:00 PM | 624.66 | 9,754.2 | 52.6 |
08/18/2025 01:15:00 PM | 624.66 | 9,754.2 | 52.6 |
08/18/2025 01:00:00 PM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 12:45:00 PM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 12:30:00 PM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 12:15:00 PM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 12:00:00 PM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 11:45:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 11:30:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 11:15:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 11:00:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 10:45:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 10:30:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 10:15:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 10:00:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 09:45:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 09:30:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 09:15:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 09:00:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 08:45:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 08:30:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 08:15:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 08:00:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 07:45:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 07:30:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 07:15:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 07:00:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 06:45:00 AM | 624.67 | 9,757.1 | 52.6 |
08/18/2025 06:30:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 06:15:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 06:00:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 05:45:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 05:30:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 05:15:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 05:00:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 04:45:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 04:30:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 04:15:00 AM | 624.68 | 9,760.0 | 52.7 |
08/18/2025 04:00:00 AM | 624.69 | 9,762.8 | 52.7 |
08/18/2025 03:45:00 AM | 624.69 | 9,762.8 | 52.7 |
08/18/2025 03:30:00 AM | 624.69 | 9,762.8 | 52.7 |
08/18/2025 03:15:00 AM | 624.69 | 9,762.8 | 52.7 |
08/18/2025 03:00:00 AM | 624.69 | 9,762.8 | 52.7 |
08/18/2025 02:45:00 AM | 624.69 | 9,762.8 | 52.7 |
08/18/2025 02:30:00 AM | 624.69 | 9,762.8 | 52.7 |
08/18/2025 02:15:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 02:00:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 01:45:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 01:30:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 01:15:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 01:00:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 12:45:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 12:30:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 12:15:00 AM | 624.70 | 9,765.7 | 52.7 |
08/18/2025 12:00:00 AM | 624.71 | 9,768.5 | 52.7 |
08/17/2025 11:45:00 PM | 624.71 | 9,768.5 | 52.7 |
08/17/2025 11:30:00 PM | 624.71 | 9,768.5 | 52.7 |
08/17/2025 11:15:00 PM | 624.71 | 9,768.5 | 52.7 |
08/17/2025 11:00:00 PM | 624.71 | 9,768.5 | 52.7 |
08/17/2025 10:45:00 PM | 624.71 | 9,768.5 | 52.7 |
08/17/2025 10:30:00 PM | 624.71 | 9,768.5 | 52.7 |
08/17/2025 10:15:00 PM | 624.71 | 9,768.5 | 52.7 |
08/17/2025 10:00:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 09:45:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 09:30:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 09:15:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 09:00:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 08:45:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 08:30:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 08:15:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 08:00:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 07:45:00 PM | 624.72 | 9,771.4 | 52.7 |
08/17/2025 07:30:00 PM | 624.73 | 9,774.3 | 52.7 |
08/17/2025 07:15:00 PM | 624.73 | 9,774.3 | 52.7 |
08/17/2025 07:00:00 PM | 624.73 | 9,774.3 | 52.7 |
08/17/2025 06:45:00 PM | 624.73 | 9,774.3 | 52.7 |
08/17/2025 06:30:00 PM | 624.73 | 9,774.3 | 52.7 |
08/17/2025 06:15:00 PM | 624.74 | 9,777.1 | 52.8 |
08/17/2025 06:00:00 PM | 624.74 | 9,777.1 | 52.8 |
08/17/2025 05:45:00 PM | 624.74 | 9,777.1 | 52.8 |
08/17/2025 05:30:00 PM | 624.75 | 9,780.0 | 52.8 |
08/17/2025 05:15:00 PM | 624.74 | 9,777.1 | 52.8 |
08/17/2025 05:00:00 PM | 624.75 | 9,780.0 | 52.8 |
08/17/2025 04:45:00 PM | 624.75 | 9,780.0 | 52.8 |
08/17/2025 04:30:00 PM | 624.75 | 9,780.0 | 52.8 |
08/17/2025 04:15:00 PM | 624.75 | 9,780.0 | 52.8 |
08/17/2025 04:00:00 PM | 624.75 | 9,780.0 | 52.8 |
08/17/2025 03:45:00 PM | 624.76 | 9,782.9 | 52.8 |
08/17/2025 03:30:00 PM | 624.76 | 9,782.9 | 52.8 |
08/17/2025 03:15:00 PM | 624.76 | 9,782.9 | 52.8 |
08/17/2025 03:00:00 PM | 624.76 | 9,782.9 | 52.8 |
08/17/2025 02:45:00 PM | 624.76 | 9,782.9 | 52.8 |
08/17/2025 02:30:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 02:15:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 02:00:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 01:45:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 01:30:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 01:15:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 01:00:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 12:45:00 PM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 12:30:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 12:15:00 PM | 624.77 | 9,785.8 | 52.8 |
08/17/2025 12:00:00 PM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 11:45:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 11:30:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 11:15:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 11:00:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 10:45:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 10:30:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 10:15:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 10:00:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 09:45:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 09:30:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 09:15:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 09:00:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 08:45:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 08:30:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 08:15:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 08:00:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 07:45:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 07:30:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 07:15:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 07:00:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 06:45:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 06:30:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 06:15:00 AM | 624.78 | 9,788.6 | 52.8 |
08/17/2025 06:00:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 05:45:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 05:30:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 05:15:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 05:00:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 04:45:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 04:30:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 04:15:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 04:00:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 03:45:00 AM | 624.79 | 9,791.5 | 52.8 |
08/17/2025 03:30:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 03:15:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 03:00:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 02:45:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 02:30:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 02:15:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 02:00:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 01:45:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 01:30:00 AM | 624.80 | 9,794.4 | 52.8 |
08/17/2025 01:15:00 AM | 624.81 | 9,797.2 | 52.9 |
08/17/2025 01:00:00 AM | 624.81 | 9,797.2 | 52.9 |
08/17/2025 12:45:00 AM | 624.81 | 9,797.2 | 52.9 |
08/17/2025 12:30:00 AM | 624.81 | 9,797.2 | 52.9 |
08/17/2025 12:15:00 AM | 624.81 | 9,797.2 | 52.9 |
08/17/2025 12:00:00 AM | 624.81 | 9,797.2 | 52.9 |
08/16/2025 11:45:00 PM | 624.81 | 9,797.2 | 52.9 |
08/16/2025 11:30:00 PM | 624.81 | 9,797.2 | 52.9 |
08/16/2025 11:15:00 PM | 624.81 | 9,797.2 | 52.9 |
08/16/2025 11:00:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 10:45:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 10:30:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 10:15:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 10:00:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 09:45:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 09:30:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 09:15:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 09:00:00 PM | 624.82 | 9,800.1 | 52.9 |
08/16/2025 08:45:00 PM | 624.83 | 9,803.0 | 52.9 |
08/16/2025 08:30:00 PM | 624.83 | 9,803.0 | 52.9 |
08/16/2025 08:15:00 PM | 624.83 | 9,803.0 | 52.9 |
08/16/2025 08:00:00 PM | 624.83 | 9,803.0 | 52.9 |
08/16/2025 07:45:00 PM | 624.83 | 9,803.0 | 52.9 |
08/16/2025 07:30:00 PM | 624.83 | 9,803.0 | 52.9 |
08/16/2025 07:15:00 PM | 624.83 | 9,803.0 | 52.9 |
08/16/2025 07:00:00 PM | 624.84 | 9,805.8 | 52.9 |
08/16/2025 06:45:00 PM | 624.84 | 9,805.8 | 52.9 |
08/16/2025 06:30:00 PM | 624.83 | 9,803.0 | 52.9 |
08/16/2025 06:15:00 PM | 624.84 | 9,805.8 | 52.9 |
08/16/2025 06:00:00 PM | 624.84 | 9,805.8 | 52.9 |
08/16/2025 05:45:00 PM | 624.84 | 9,805.8 | 52.9 |
08/16/2025 05:30:00 PM | 624.85 | 9,808.7 | 52.9 |
08/16/2025 05:15:00 PM | 624.85 | 9,808.7 | 52.9 |
08/16/2025 05:00:00 PM | 624.85 | 9,808.7 | 52.9 |
08/16/2025 04:45:00 PM | 624.85 | 9,808.7 | 52.9 |
08/16/2025 04:30:00 PM | 624.85 | 9,808.7 | 52.9 |
08/16/2025 04:15:00 PM | 624.86 | 9,811.6 | 52.9 |
08/16/2025 04:00:00 PM | 624.86 | 9,811.6 | 52.9 |
08/16/2025 03:45:00 PM | 624.86 | 9,811.6 | 52.9 |
08/16/2025 03:30:00 PM | 624.86 | 9,811.6 | 52.9 |
08/16/2025 03:15:00 PM | 624.86 | 9,811.6 | 52.9 |
08/16/2025 03:00:00 PM | 624.86 | 9,811.6 | 52.9 |
08/16/2025 02:45:00 PM | 624.86 | 9,811.6 | 52.9 |
08/16/2025 02:30:00 PM | 624.87 | 9,814.5 | 53.0 |
08/16/2025 02:15:00 PM | 624.86 | 9,811.6 | 52.9 |
08/16/2025 02:00:00 PM | 624.87 | 9,814.5 | 53.0 |
08/16/2025 01:45:00 PM | 624.87 | 9,814.5 | 53.0 |
08/16/2025 01:30:00 PM | 624.87 | 9,814.5 | 53.0 |
08/16/2025 01:15:00 PM | 624.87 | 9,814.5 | 53.0 |
08/16/2025 01:00:00 PM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 12:45:00 PM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 12:30:00 PM | 624.87 | 9,814.5 | 53.0 |
08/16/2025 12:15:00 PM | 624.87 | 9,814.5 | 53.0 |
08/16/2025 12:00:00 PM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 11:45:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 11:30:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 11:15:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 11:00:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 10:45:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 10:30:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 10:15:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 10:00:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 09:45:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 09:30:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 09:15:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 09:00:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 08:45:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 08:30:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 08:15:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 08:00:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 07:45:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 07:30:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 07:15:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 07:00:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 06:45:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 06:30:00 AM | 624.88 | 9,817.3 | 53.0 |
08/16/2025 06:15:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 06:00:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 05:45:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 05:30:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 05:15:00 AM | 624.90 | 9,823.1 | 53.0 |
08/16/2025 05:00:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 04:45:00 AM | 624.89 | 9,820.2 | 53.0 |
08/16/2025 04:30:00 AM | 624.90 | 9,823.1 | 53.0 |
08/16/2025 04:15:00 AM | 624.90 | 9,823.1 | 53.0 |
08/16/2025 04:00:00 AM | 624.90 | 9,823.1 | 53.0 |
08/16/2025 03:45:00 AM | 624.90 | 9,823.1 | 53.0 |
08/16/2025 03:30:00 AM | 624.90 | 9,823.1 | 53.0 |
08/16/2025 03:15:00 AM | 624.90 | 9,823.1 | 53.0 |
08/16/2025 03:00:00 AM | 624.90 | 9,823.1 | 53.0 |
08/16/2025 02:45:00 AM | 624.91 | 9,826.0 | 53.0 |
08/16/2025 02:30:00 AM | 624.91 | 9,826.0 | 53.0 |
08/16/2025 02:15:00 AM | 624.91 | 9,826.0 | 53.0 |
08/16/2025 02:00:00 AM | 624.91 | 9,826.0 | 53.0 |
08/16/2025 01:45:00 AM | 624.91 | 9,826.0 | 53.0 |
08/16/2025 01:30:00 AM | 624.91 | 9,826.0 | 53.0 |
08/16/2025 01:15:00 AM | 624.91 | 9,826.0 | 53.0 |
08/16/2025 01:00:00 AM | 624.92 | 9,828.8 | 53.0 |
08/16/2025 12:45:00 AM | 624.92 | 9,828.8 | 53.0 |
08/16/2025 12:30:00 AM | 624.91 | 9,826.0 | 53.0 |
08/16/2025 12:15:00 AM | 624.92 | 9,828.8 | 53.0 |
08/16/2025 12:00:00 AM | 624.92 | 9,828.8 | 53.0 |
08/15/2025 11:45:00 PM | 624.92 | 9,828.8 | 53.0 |
08/15/2025 11:30:00 PM | 624.92 | 9,828.8 | 53.0 |
08/15/2025 11:15:00 PM | 624.92 | 9,828.8 | 53.0 |
08/15/2025 11:00:00 PM | 624.92 | 9,828.8 | 53.0 |
08/15/2025 10:45:00 PM | 624.93 | 9,831.7 | 53.0 |
08/15/2025 10:30:00 PM | 624.93 | 9,831.7 | 53.0 |
08/15/2025 10:15:00 PM | 624.93 | 9,831.7 | 53.0 |
08/15/2025 10:00:00 PM | 624.93 | 9,831.7 | 53.0 |
08/15/2025 09:45:00 PM | 624.93 | 9,831.7 | 53.0 |
08/15/2025 09:30:00 PM | 624.93 | 9,831.7 | 53.0 |
08/15/2025 09:15:00 PM | 624.93 | 9,831.7 | 53.0 |
08/15/2025 09:00:00 PM | 624.93 | 9,831.7 | 53.0 |
08/15/2025 08:45:00 PM | 624.94 | 9,834.6 | 53.1 |
08/15/2025 08:30:00 PM | 624.94 | 9,834.6 | 53.1 |
08/15/2025 08:15:00 PM | 624.94 | 9,834.6 | 53.1 |
08/15/2025 08:00:00 PM | 624.94 | 9,834.6 | 53.1 |
08/15/2025 07:45:00 PM | 624.94 | 9,834.6 | 53.1 |
08/15/2025 07:30:00 PM | 624.94 | 9,834.6 | 53.1 |
08/15/2025 07:15:00 PM | 624.94 | 9,834.6 | 53.1 |
08/15/2025 07:00:00 PM | 624.94 | 9,834.6 | 53.1 |
08/15/2025 06:45:00 PM | 624.95 | 9,837.5 | 53.1 |
08/15/2025 06:30:00 PM | 624.95 | 9,837.5 | 53.1 |
08/15/2025 06:15:00 PM | 624.95 | 9,837.5 | 53.1 |
08/15/2025 06:00:00 PM | 624.95 | 9,837.5 | 53.1 |
08/15/2025 05:45:00 PM | 624.95 | 9,837.5 | 53.1 |
08/15/2025 05:30:00 PM | 624.95 | 9,837.5 | 53.1 |
08/15/2025 05:15:00 PM | 624.96 | 9,840.3 | 53.1 |
08/15/2025 05:00:00 PM | 624.96 | 9,840.3 | 53.1 |
08/15/2025 04:45:00 PM | 624.96 | 9,840.3 | 53.1 |
08/15/2025 04:30:00 PM | 624.96 | 9,840.3 | 53.1 |
08/15/2025 04:15:00 PM | 624.97 | 9,843.2 | 53.1 |
08/15/2025 04:00:00 PM | 624.97 | 9,843.2 | 53.1 |
08/15/2025 03:45:00 PM | 624.97 | 9,843.2 | 53.1 |
08/15/2025 03:30:00 PM | 624.97 | 9,843.2 | 53.1 |
08/15/2025 03:15:00 PM | 624.97 | 9,843.2 | 53.1 |
08/15/2025 03:00:00 PM | 624.97 | 9,843.2 | 53.1 |
08/15/2025 02:45:00 PM | 624.97 | 9,843.2 | 53.1 |
08/15/2025 02:30:00 PM | 624.97 | 9,843.2 | 53.1 |
08/15/2025 02:15:00 PM | 624.98 | 9,846.1 | 53.1 |
08/15/2025 02:00:00 PM | 624.98 | 9,846.1 | 53.1 |
08/15/2025 01:45:00 PM | 624.98 | 9,846.1 | 53.1 |
08/15/2025 01:30:00 PM | 624.98 | 9,846.1 | 53.1 |
08/15/2025 01:15:00 PM | 624.98 | 9,846.1 | 53.1 |
08/15/2025 01:00:00 PM | 624.98 | 9,846.1 | 53.1 |
08/15/2025 12:45:00 PM | 624.98 | 9,846.1 | 53.1 |
08/15/2025 12:30:00 PM | 624.98 | 9,846.1 | 53.1 |
08/15/2025 12:15:00 PM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 12:00:00 PM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 11:45:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 11:30:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 11:15:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 11:00:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 10:45:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 10:30:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 10:15:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 10:00:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 09:45:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 09:30:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 09:15:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 09:00:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 08:45:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 08:30:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 08:15:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 08:00:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 07:45:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 07:30:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 07:15:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 07:00:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 06:45:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 06:30:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 06:15:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 06:00:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 05:45:00 AM | 624.99 | 9,849.0 | 53.1 |
08/15/2025 05:30:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 05:15:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 05:00:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 04:45:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 04:30:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 04:15:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 04:00:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 03:45:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 03:30:00 AM | 625.00 | 9,851.9 | 53.2 |
08/15/2025 03:15:00 AM | 625.01 | 9,854.7 | 53.2 |
08/15/2025 03:00:00 AM | 625.01 | 9,854.7 | 53.2 |
08/15/2025 02:45:00 AM | 625.01 | 9,854.7 | 53.2 |
08/15/2025 02:30:00 AM | 625.01 | 9,854.7 | 53.2 |
08/15/2025 02:15:00 AM | 625.01 | 9,854.7 | 53.2 |
08/15/2025 02:00:00 AM | 625.01 | 9,854.7 | 53.2 |
08/15/2025 01:45:00 AM | 625.01 | 9,854.7 | 53.2 |
08/15/2025 01:30:00 AM | 625.02 | 9,857.6 | 53.2 |
08/15/2025 01:15:00 AM | 625.02 | 9,857.6 | 53.2 |
08/15/2025 01:00:00 AM | 625.02 | 9,857.6 | 53.2 |
08/15/2025 12:45:00 AM | 625.02 | 9,857.6 | 53.2 |
08/15/2025 12:30:00 AM | 625.02 | 9,857.6 | 53.2 |
08/15/2025 12:15:00 AM | 625.02 | 9,857.6 | 53.2 |
08/15/2025 12:00:00 AM | 625.02 | 9,857.6 | 53.2 |
08/14/2025 11:45:00 PM | 625.02 | 9,857.6 | 53.2 |
08/14/2025 11:30:00 PM | 625.02 | 9,857.6 | 53.2 |
08/14/2025 11:15:00 PM | 625.03 | 9,860.5 | 53.2 |
08/14/2025 11:00:00 PM | 625.03 | 9,860.5 | 53.2 |
08/14/2025 10:45:00 PM | 625.03 | 9,860.5 | 53.2 |
08/14/2025 10:30:00 PM | 625.03 | 9,860.5 | 53.2 |
08/14/2025 10:15:00 PM | 625.03 | 9,860.5 | 53.2 |
08/14/2025 10:00:00 PM | 625.03 | 9,860.5 | 53.2 |
08/14/2025 09:45:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 09:30:00 PM | 625.03 | 9,860.5 | 53.2 |
08/14/2025 09:15:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 09:00:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 08:45:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 08:30:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 08:15:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 08:00:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 07:45:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 07:30:00 PM | 625.04 | 9,863.4 | 53.2 |
08/14/2025 07:15:00 PM | 625.05 | 9,866.3 | 53.2 |
08/14/2025 07:00:00 PM | 625.05 | 9,866.3 | 53.2 |
08/14/2025 06:45:00 PM | 625.05 | 9,866.3 | 53.2 |
08/14/2025 06:30:00 PM | 625.05 | 9,866.3 | 53.2 |
08/14/2025 06:15:00 PM | 625.05 | 9,866.3 | 53.2 |
08/14/2025 06:00:00 PM | 625.05 | 9,866.3 | 53.2 |
08/14/2025 05:45:00 PM | 625.06 | 9,869.2 | 53.2 |
08/14/2025 05:30:00 PM | 625.06 | 9,869.2 | 53.2 |
08/14/2025 05:15:00 PM | 625.06 | 9,869.2 | 53.2 |
08/14/2025 05:00:00 PM | 625.06 | 9,869.2 | 53.2 |
08/14/2025 04:45:00 PM | 625.07 | 9,872.0 | 53.3 |
08/14/2025 04:30:00 PM | 625.07 | 9,872.0 | 53.3 |
08/14/2025 04:15:00 PM | 625.07 | 9,872.0 | 53.3 |
08/14/2025 04:00:00 PM | 625.07 | 9,872.0 | 53.3 |
08/14/2025 03:45:00 PM | 625.07 | 9,872.0 | 53.3 |
08/14/2025 03:30:00 PM | 625.07 | 9,872.0 | 53.3 |
08/14/2025 03:15:00 PM | 625.08 | 9,874.9 | 53.3 |
08/14/2025 03:00:00 PM | 625.08 | 9,874.9 | 53.3 |
08/14/2025 02:45:00 PM | 625.08 | 9,874.9 | 53.3 |
08/14/2025 02:30:00 PM | 625.08 | 9,874.9 | 53.3 |
08/14/2025 02:15:00 PM | 625.08 | 9,874.9 | 53.3 |
08/14/2025 02:00:00 PM | 625.08 | 9,874.9 | 53.3 |
08/14/2025 01:45:00 PM | 625.08 | 9,874.9 | 53.3 |
08/14/2025 01:30:00 PM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 01:15:00 PM | 625.08 | 9,874.9 | 53.3 |
08/14/2025 01:00:00 PM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 12:45:00 PM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 12:30:00 PM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 12:15:00 PM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 12:00:00 PM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 11:45:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 11:30:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 11:15:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 11:00:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 10:45:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 10:30:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 10:15:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 10:00:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 09:45:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 09:30:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 09:15:00 AM | 625.09 | 9,877.8 | 53.3 |
08/14/2025 09:00:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 08:45:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 08:30:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 08:15:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 08:00:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 07:45:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 07:30:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 07:15:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 07:00:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 06:45:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 06:30:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 06:15:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 06:00:00 AM | 625.11 | 9,883.6 | 53.3 |
08/14/2025 05:45:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 05:30:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 05:15:00 AM | 625.11 | 9,883.6 | 53.3 |
08/14/2025 05:00:00 AM | 625.11 | 9,883.6 | 53.3 |
08/14/2025 04:45:00 AM | 625.10 | 9,880.7 | 53.3 |
08/14/2025 04:30:00 AM | 625.11 | 9,883.6 | 53.3 |
08/14/2025 04:15:00 AM | 625.11 | 9,883.6 | 53.3 |
08/14/2025 04:00:00 AM | 625.11 | 9,883.6 | 53.3 |
08/14/2025 03:45:00 AM | 625.11 | 9,883.6 | 53.3 |
08/14/2025 03:30:00 AM | 625.11 | 9,883.6 | 53.3 |
08/14/2025 03:15:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 03:00:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 02:45:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 02:30:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 02:15:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 02:00:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 01:45:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 01:30:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 01:15:00 AM | 625.12 | 9,886.5 | 53.3 |
08/14/2025 01:00:00 AM | 625.13 | 9,889.4 | 53.4 |
08/14/2025 12:45:00 AM | 625.13 | 9,889.4 | 53.4 |
08/14/2025 12:30:00 AM | 625.13 | 9,889.4 | 53.4 |
08/14/2025 12:15:00 AM | 625.13 | 9,889.4 | 53.4 |
08/14/2025 12:00:00 AM | 625.13 | 9,889.4 | 53.4 |
08/13/2025 11:45:00 PM | 625.13 | 9,889.4 | 53.4 |
08/13/2025 11:30:00 PM | 625.13 | 9,889.4 | 53.4 |
08/13/2025 11:15:00 PM | 625.13 | 9,889.4 | 53.4 |
08/13/2025 11:00:00 PM | 625.13 | 9,889.4 | 53.4 |
08/13/2025 10:45:00 PM | 625.13 | 9,889.4 | 53.4 |
08/13/2025 10:30:00 PM | 625.13 | 9,889.4 | 53.4 |
08/13/2025 10:15:00 PM | 625.13 | 9,889.4 | 53.4 |
08/13/2025 10:00:00 PM | 625.14 | 9,892.2 | 53.4 |
08/13/2025 09:45:00 PM | 625.14 | 9,892.2 | 53.4 |
08/13/2025 09:30:00 PM | 625.14 | 9,892.2 | 53.4 |
08/13/2025 09:15:00 PM | 625.14 | 9,892.2 | 53.4 |
08/13/2025 09:00:00 PM | 625.14 | 9,892.2 | 53.4 |
08/13/2025 08:45:00 PM | 625.14 | 9,892.2 | 53.4 |
08/13/2025 08:30:00 PM | 625.14 | 9,892.2 | 53.4 |
08/13/2025 08:15:00 PM | 625.14 | 9,892.2 | 53.4 |
08/13/2025 08:00:00 PM | 625.15 | 9,895.1 | 53.4 |
08/13/2025 07:45:00 PM | 625.15 | 9,895.1 | 53.4 |
08/13/2025 07:30:00 PM | 625.15 | 9,895.1 | 53.4 |
08/13/2025 07:15:00 PM | 625.15 | 9,895.1 | 53.4 |
08/13/2025 07:00:00 PM | 625.15 | 9,895.1 | 53.4 |
08/13/2025 06:45:00 PM | 625.15 | 9,895.1 | 53.4 |
08/13/2025 06:30:00 PM | 625.15 | 9,895.1 | 53.4 |
08/13/2025 06:15:00 PM | 625.16 | 9,898.0 | 53.4 |
08/13/2025 06:00:00 PM | 625.16 | 9,898.0 | 53.4 |
08/13/2025 05:45:00 PM | 625.16 | 9,898.0 | 53.4 |
08/13/2025 05:30:00 PM | 625.16 | 9,898.0 | 53.4 |
08/13/2025 05:15:00 PM | 625.16 | 9,898.0 | 53.4 |
08/13/2025 05:00:00 PM | 625.16 | 9,898.0 | 53.4 |
08/13/2025 04:45:00 PM | 625.17 | 9,900.9 | 53.4 |
08/13/2025 04:30:00 PM | 625.17 | 9,900.9 | 53.4 |
08/13/2025 04:15:00 PM | 625.17 | 9,900.9 | 53.4 |
08/13/2025 04:00:00 PM | 625.18 | 9,903.8 | 53.4 |
08/13/2025 03:45:00 PM | 625.18 | 9,903.8 | 53.4 |
08/13/2025 03:30:00 PM | 625.18 | 9,903.8 | 53.4 |
08/13/2025 03:15:00 PM | 625.18 | 9,903.8 | 53.4 |
08/13/2025 03:00:00 PM | 625.18 | 9,903.8 | 53.4 |
08/13/2025 02:45:00 PM | 625.18 | 9,903.8 | 53.4 |
08/13/2025 02:30:00 PM | 625.18 | 9,903.8 | 53.4 |
08/13/2025 02:15:00 PM | 625.18 | 9,903.8 | 53.4 |
08/13/2025 02:00:00 PM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 01:45:00 PM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 01:30:00 PM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 01:15:00 PM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 01:00:00 PM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 12:45:00 PM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 12:30:00 PM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 12:15:00 PM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 12:00:00 PM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 11:45:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 11:30:00 AM | 625.19 | 9,906.7 | 53.5 |
08/13/2025 11:15:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 11:00:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 10:45:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 10:30:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 10:15:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 10:00:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 09:45:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 09:30:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 09:15:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 09:00:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 08:45:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 08:30:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 08:15:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 08:00:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 07:45:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 07:30:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 07:15:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 07:00:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 06:45:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 06:30:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 06:15:00 AM | 625.20 | 9,909.6 | 53.5 |
08/13/2025 06:00:00 AM | 625.21 | 9,912.5 | 53.5 |
08/13/2025 05:45:00 AM | 625.21 | 9,912.5 | 53.5 |
08/13/2025 05:30:00 AM | 625.21 | 9,912.5 | 53.5 |
08/13/2025 05:15:00 AM | 625.21 | 9,912.5 | 53.5 |
08/13/2025 05:00:00 AM | 625.21 | 9,912.5 | 53.5 |
08/13/2025 04:45:00 AM | 625.21 | 9,912.5 | 53.5 |
08/13/2025 04:30:00 AM | 625.21 | 9,912.5 | 53.5 |
08/13/2025 04:15:00 AM | 625.21 | 9,912.5 | 53.5 |
08/13/2025 04:00:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 03:45:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 03:30:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 03:15:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 03:00:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 02:45:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 02:30:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 02:15:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 02:00:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 01:45:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 01:30:00 AM | 625.22 | 9,915.4 | 53.5 |
08/13/2025 01:15:00 AM | 625.23 | 9,918.3 | 53.5 |
08/13/2025 01:00:00 AM | 625.23 | 9,918.3 | 53.5 |
08/13/2025 12:45:00 AM | 625.23 | 9,918.3 | 53.5 |
08/13/2025 12:30:00 AM | 625.23 | 9,918.3 | 53.5 |
08/13/2025 12:15:00 AM | 625.23 | 9,918.3 | 53.5 |
08/13/2025 12:00:00 AM | 625.23 | 9,918.3 | 53.5 |
08/12/2025 11:45:00 PM | 625.23 | 9,918.3 | 53.5 |
08/12/2025 11:30:00 PM | 625.23 | 9,918.3 | 53.5 |
08/12/2025 11:15:00 PM | 625.23 | 9,918.3 | 53.5 |
08/12/2025 11:00:00 PM | 625.24 | 9,921.1 | 53.5 |
08/12/2025 10:45:00 PM | 625.23 | 9,918.3 | 53.5 |
08/12/2025 10:30:00 PM | 625.24 | 9,921.1 | 53.5 |
08/12/2025 10:15:00 PM | 625.24 | 9,921.1 | 53.5 |
08/12/2025 10:00:00 PM | 625.24 | 9,921.1 | 53.5 |
08/12/2025 09:45:00 PM | 625.24 | 9,921.1 | 53.5 |
08/12/2025 09:30:00 PM | 625.24 | 9,921.1 | 53.5 |
08/12/2025 09:15:00 PM | 625.24 | 9,921.1 | 53.5 |
08/12/2025 09:00:00 PM | 625.24 | 9,921.1 | 53.5 |
08/12/2025 08:45:00 PM | 625.25 | 9,924.0 | 53.5 |
08/12/2025 08:30:00 PM | 625.25 | 9,924.0 | 53.5 |
08/12/2025 08:15:00 PM | 625.25 | 9,924.0 | 53.5 |
08/12/2025 08:00:00 PM | 625.25 | 9,924.0 | 53.5 |
08/12/2025 07:45:00 PM | 625.25 | 9,924.0 | 53.5 |
08/12/2025 07:30:00 PM | 625.25 | 9,924.0 | 53.5 |
08/12/2025 07:15:00 PM | 625.25 | 9,924.0 | 53.5 |
08/12/2025 07:00:00 PM | 625.25 | 9,924.0 | 53.5 |
08/12/2025 06:45:00 PM | 625.26 | 9,926.9 | 53.6 |
08/12/2025 06:30:00 PM | 625.26 | 9,926.9 | 53.6 |
08/12/2025 06:15:00 PM | 625.26 | 9,926.9 | 53.6 |
08/12/2025 06:00:00 PM | 625.26 | 9,926.9 | 53.6 |
08/12/2025 05:45:00 PM | 625.26 | 9,926.9 | 53.6 |
08/12/2025 05:30:00 PM | 625.27 | 9,929.8 | 53.6 |
08/12/2025 05:15:00 PM | 625.27 | 9,929.8 | 53.6 |
08/12/2025 05:00:00 PM | 625.27 | 9,929.8 | 53.6 |
08/12/2025 04:45:00 PM | 625.27 | 9,929.8 | 53.6 |
08/12/2025 04:30:00 PM | 625.27 | 9,929.8 | 53.6 |
08/12/2025 04:15:00 PM | 625.28 | 9,932.7 | 53.6 |
08/12/2025 04:00:00 PM | 625.28 | 9,932.7 | 53.6 |
08/12/2025 03:45:00 PM | 625.28 | 9,932.7 | 53.6 |
08/12/2025 03:30:00 PM | 625.28 | 9,932.7 | 53.6 |
08/12/2025 03:15:00 PM | 625.28 | 9,932.7 | 53.6 |
08/12/2025 03:00:00 PM | 625.28 | 9,932.7 | 53.6 |
08/12/2025 02:45:00 PM | 625.29 | 9,935.6 | 53.6 |
08/12/2025 02:30:00 PM | 625.29 | 9,935.6 | 53.6 |
08/12/2025 02:15:00 PM | 625.29 | 9,935.6 | 53.6 |
08/12/2025 02:00:00 PM | 625.29 | 9,935.6 | 53.6 |
08/12/2025 01:45:00 PM | 625.29 | 9,935.6 | 53.6 |
08/12/2025 01:30:00 PM | 625.29 | 9,935.6 | 53.6 |
08/12/2025 01:15:00 PM | 625.29 | 9,935.6 | 53.6 |
08/12/2025 01:00:00 PM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 12:45:00 PM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 12:30:00 PM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 12:15:00 PM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 12:00:00 PM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 11:45:00 AM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 11:30:00 AM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 11:15:00 AM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 11:00:00 AM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 10:45:00 AM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 10:30:00 AM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 10:15:00 AM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 10:00:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 09:45:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 09:30:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 09:15:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 09:00:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 08:45:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 08:30:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 08:15:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 08:00:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 07:45:00 AM | 625.30 | 9,938.5 | 53.6 |
08/12/2025 07:30:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 07:15:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 07:00:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 06:45:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 06:30:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 06:15:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 06:00:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 05:45:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 05:30:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 05:15:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 05:00:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 04:45:00 AM | 625.31 | 9,941.4 | 53.6 |
08/12/2025 04:30:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 04:15:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 04:00:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 03:45:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 03:30:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 03:15:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 03:00:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 02:45:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 02:30:00 AM | 625.32 | 9,944.3 | 53.7 |
08/12/2025 02:15:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 02:00:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 01:45:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 01:30:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 01:15:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 01:00:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 12:45:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 12:30:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 12:15:00 AM | 625.33 | 9,947.2 | 53.7 |
08/12/2025 12:00:00 AM | 625.33 | 9,947.2 | 53.7 |
08/11/2025 11:45:00 PM | 625.33 | 9,947.2 | 53.7 |
08/11/2025 11:30:00 PM | 625.34 | 9,950.1 | 53.7 |
08/11/2025 11:15:00 PM | 625.34 | 9,950.1 | 53.7 |
08/11/2025 11:00:00 PM | 625.34 | 9,950.1 | 53.7 |
08/11/2025 10:45:00 PM | 625.34 | 9,950.1 | 53.7 |
08/11/2025 10:30:00 PM | 625.34 | 9,950.1 | 53.7 |
08/11/2025 10:15:00 PM | 625.34 | 9,950.1 | 53.7 |
08/11/2025 10:00:00 PM | 625.34 | 9,950.1 | 53.7 |
08/11/2025 09:45:00 PM | 625.35 | 9,953.0 | 53.7 |
08/11/2025 09:30:00 PM | 625.35 | 9,953.0 | 53.7 |
08/11/2025 09:15:00 PM | 625.35 | 9,953.0 | 53.7 |
08/11/2025 09:00:00 PM | 625.35 | 9,953.0 | 53.7 |
08/11/2025 08:45:00 PM | 625.35 | 9,953.0 | 53.7 |
08/11/2025 08:30:00 PM | 625.35 | 9,953.0 | 53.7 |
08/11/2025 08:15:00 PM | 625.35 | 9,953.0 | 53.7 |
08/11/2025 08:00:00 PM | 625.36 | 9,955.9 | 53.7 |
08/11/2025 07:45:00 PM | 625.36 | 9,955.9 | 53.7 |
08/11/2025 07:30:00 PM | 625.36 | 9,955.9 | 53.7 |
08/11/2025 07:15:00 PM | 625.36 | 9,955.9 | 53.7 |
08/11/2025 07:00:00 PM | 625.36 | 9,955.9 | 53.7 |
08/11/2025 06:45:00 PM | 625.36 | 9,955.9 | 53.7 |
08/11/2025 06:30:00 PM | 625.36 | 9,955.9 | 53.7 |
08/11/2025 06:15:00 PM | 625.37 | 9,958.8 | 53.7 |
08/11/2025 06:00:00 PM | 625.37 | 9,958.8 | 53.7 |
08/11/2025 05:45:00 PM | 625.37 | 9,958.8 | 53.7 |
08/11/2025 05:30:00 PM | 625.37 | 9,958.8 | 53.7 |
08/11/2025 05:15:00 PM | 625.37 | 9,958.8 | 53.7 |
08/11/2025 05:00:00 PM | 625.38 | 9,961.7 | 53.7 |
08/11/2025 04:45:00 PM | 625.38 | 9,961.7 | 53.7 |
08/11/2025 04:30:00 PM | 625.38 | 9,961.7 | 53.7 |
08/11/2025 04:15:00 PM | 625.38 | 9,961.7 | 53.7 |
08/11/2025 04:00:00 PM | 625.38 | 9,961.7 | 53.7 |
08/11/2025 03:45:00 PM | 625.39 | 9,964.6 | 53.8 |
08/11/2025 03:30:00 PM | 625.39 | 9,964.6 | 53.8 |
08/11/2025 03:15:00 PM | 625.39 | 9,964.6 | 53.8 |
08/11/2025 03:00:00 PM | 625.39 | 9,964.6 | 53.8 |
08/11/2025 02:45:00 PM | 625.39 | 9,964.6 | 53.8 |
08/11/2025 02:30:00 PM | 625.39 | 9,964.6 | 53.8 |
08/11/2025 02:15:00 PM | 625.39 | 9,964.6 | 53.8 |
08/11/2025 02:00:00 PM | 625.39 | 9,964.6 | 53.8 |
08/11/2025 01:45:00 PM | 625.40 | 9,967.5 | 53.8 |
08/11/2025 01:30:00 PM | 625.40 | 9,967.5 | 53.8 |
08/11/2025 01:15:00 PM | 625.40 | 9,967.5 | 53.8 |
08/11/2025 01:00:00 PM | 625.40 | 9,967.5 | 53.8 |
08/11/2025 12:45:00 PM | 625.40 | 9,967.5 | 53.8 |
08/11/2025 12:30:00 PM | 625.40 | 9,967.5 | 53.8 |
08/11/2025 12:15:00 PM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 12:00:00 PM | 625.40 | 9,967.5 | 53.8 |
08/11/2025 11:45:00 AM | 625.40 | 9,967.5 | 53.8 |
08/11/2025 11:30:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 11:15:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 11:00:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 10:45:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 10:30:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 10:15:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 10:00:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 09:45:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 09:30:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 09:15:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 09:00:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 08:45:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 08:30:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 08:15:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 08:00:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 07:45:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 07:30:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 07:15:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 07:00:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 06:45:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 06:30:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 06:15:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 06:00:00 AM | 625.41 | 9,970.4 | 53.8 |
08/11/2025 05:45:00 AM | 625.42 | 9,973.3 | 53.8 |
08/11/2025 05:30:00 AM | 625.42 | 9,973.3 | 53.8 |
08/11/2025 05:15:00 AM | 625.42 | 9,973.3 | 53.8 |
08/11/2025 05:00:00 AM | 625.42 | 9,973.3 | 53.8 |
08/11/2025 04:45:00 AM | 625.42 | 9,973.3 | 53.8 |
08/11/2025 04:30:00 AM | 625.42 | 9,973.3 | 53.8 |
08/11/2025 04:15:00 AM | 625.42 | 9,973.3 | 53.8 |
08/11/2025 04:00:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 03:45:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 03:30:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 03:15:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 03:00:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 02:45:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 02:30:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 02:15:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 02:00:00 AM | 625.43 | 9,976.2 | 53.8 |
08/11/2025 01:45:00 AM | 625.44 | 9,979.1 | 53.8 |
08/11/2025 01:30:00 AM | 625.44 | 9,979.1 | 53.8 |
08/11/2025 01:15:00 AM | 625.44 | 9,979.1 | 53.8 |
08/11/2025 01:00:00 AM | 625.44 | 9,979.1 | 53.8 |
08/11/2025 12:45:00 AM | 625.44 | 9,979.1 | 53.8 |
08/11/2025 12:30:00 AM | 625.44 | 9,979.1 | 53.8 |
08/11/2025 12:15:00 AM | 625.44 | 9,979.1 | 53.8 |
08/11/2025 12:00:00 AM | 625.44 | 9,979.1 | 53.8 |
08/10/2025 11:45:00 PM | 625.44 | 9,979.1 | 53.8 |
08/10/2025 11:30:00 PM | 625.44 | 9,979.1 | 53.8 |
08/10/2025 11:15:00 PM | 625.44 | 9,979.1 | 53.8 |
08/10/2025 11:00:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 10:45:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 10:30:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 10:15:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 10:00:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 09:45:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 09:30:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 09:15:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 09:00:00 PM | 625.45 | 9,982.0 | 53.9 |
08/10/2025 08:45:00 PM | 625.46 | 9,984.9 | 53.9 |
08/10/2025 08:30:00 PM | 625.46 | 9,984.9 | 53.9 |
08/10/2025 08:15:00 PM | 625.46 | 9,984.9 | 53.9 |
08/10/2025 08:00:00 PM | 625.46 | 9,984.9 | 53.9 |
08/10/2025 07:45:00 PM | 625.46 | 9,984.9 | 53.9 |
08/10/2025 07:30:00 PM | 625.46 | 9,984.9 | 53.9 |
08/10/2025 07:15:00 PM | 625.46 | 9,984.9 | 53.9 |
08/10/2025 07:00:00 PM | 625.47 | 9,987.9 | 53.9 |
08/10/2025 06:45:00 PM | 625.47 | 9,987.9 | 53.9 |
08/10/2025 06:30:00 PM | 625.47 | 9,987.9 | 53.9 |
08/10/2025 06:15:00 PM | 625.47 | 9,987.9 | 53.9 |
08/10/2025 06:00:00 PM | 625.47 | 9,987.9 | 53.9 |
08/10/2025 05:45:00 PM | 625.48 | 9,990.8 | 53.9 |
08/10/2025 05:30:00 PM | 625.48 | 9,990.8 | 53.9 |
08/10/2025 05:15:00 PM | 625.48 | 9,990.8 | 53.9 |
08/10/2025 05:00:00 PM | 625.48 | 9,990.8 | 53.9 |
08/10/2025 04:45:00 PM | 625.48 | 9,990.8 | 53.9 |
08/10/2025 04:30:00 PM | 625.48 | 9,990.8 | 53.9 |
08/10/2025 04:15:00 PM | 625.49 | 9,993.7 | 53.9 |
08/10/2025 04:00:00 PM | 625.49 | 9,993.7 | 53.9 |
08/10/2025 03:45:00 PM | 625.49 | 9,993.7 | 53.9 |
08/10/2025 03:30:00 PM | 625.49 | 9,993.7 | 53.9 |
08/10/2025 03:15:00 PM | 625.49 | 9,993.7 | 53.9 |
08/10/2025 03:00:00 PM | 625.49 | 9,993.7 | 53.9 |
08/10/2025 02:45:00 PM | 625.49 | 9,993.7 | 53.9 |
08/10/2025 02:30:00 PM | 625.49 | 9,993.7 | 53.9 |
08/10/2025 02:15:00 PM | 625.50 | 9,996.6 | 53.9 |
08/10/2025 02:00:00 PM | 625.50 | 9,996.6 | 53.9 |
08/10/2025 01:45:00 PM | 625.50 | 9,996.6 | 53.9 |
08/10/2025 01:30:00 PM | 625.50 | 9,996.6 | 53.9 |
08/10/2025 01:15:00 PM | 625.50 | 9,996.6 | 53.9 |
08/10/2025 01:00:00 PM | 625.50 | 9,996.6 | 53.9 |
08/10/2025 12:45:00 PM | 625.50 | 9,996.6 | 53.9 |
08/10/2025 12:30:00 PM | 625.50 | 9,996.6 | 53.9 |
08/10/2025 12:15:00 PM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 12:00:00 PM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 11:45:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 11:30:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 11:15:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 11:00:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 10:45:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 10:30:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 10:15:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 10:00:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 09:45:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 09:30:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 09:15:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 09:00:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 08:45:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 08:30:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 08:15:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 08:00:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 07:45:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 07:30:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 07:15:00 AM | 625.51 | 9,999.5 | 54.0 |
08/10/2025 07:00:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 06:45:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 06:30:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 06:15:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 06:00:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 05:45:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 05:30:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 05:15:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 05:00:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 04:45:00 AM | 625.52 | 10,002.4 | 54.0 |
08/10/2025 04:30:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 04:15:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 04:00:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 03:45:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 03:30:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 03:15:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 03:00:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 02:45:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 02:30:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 02:15:00 AM | 625.53 | 10,005.3 | 54.0 |
08/10/2025 02:00:00 AM | 625.54 | 10,008.2 | 54.0 |
08/10/2025 01:45:00 AM | 625.54 | 10,008.2 | 54.0 |
08/10/2025 01:30:00 AM | 625.54 | 10,008.2 | 54.0 |
08/10/2025 01:15:00 AM | 625.54 | 10,008.2 | 54.0 |
08/10/2025 01:00:00 AM | 625.54 | 10,008.2 | 54.0 |
08/10/2025 12:45:00 AM | 625.54 | 10,008.2 | 54.0 |
08/10/2025 12:30:00 AM | 625.54 | 10,008.2 | 54.0 |
08/10/2025 12:15:00 AM | 625.54 | 10,008.2 | 54.0 |
08/10/2025 12:00:00 AM | 625.55 | 10,011.1 | 54.0 |
08/09/2025 11:45:00 PM | 625.55 | 10,011.1 | 54.0 |
08/09/2025 11:30:00 PM | 625.55 | 10,011.1 | 54.0 |
08/09/2025 11:15:00 PM | 625.55 | 10,011.1 | 54.0 |
08/09/2025 11:00:00 PM | 625.55 | 10,011.1 | 54.0 |
08/09/2025 10:45:00 PM | 625.55 | 10,011.1 | 54.0 |
08/09/2025 10:30:00 PM | 625.55 | 10,011.1 | 54.0 |
08/09/2025 10:15:00 PM | 625.56 | 10,014.0 | 54.0 |
08/09/2025 10:00:00 PM | 625.55 | 10,011.1 | 54.0 |
08/09/2025 09:45:00 PM | 625.56 | 10,014.0 | 54.0 |
08/09/2025 09:30:00 PM | 625.56 | 10,014.0 | 54.0 |
08/09/2025 09:15:00 PM | 625.56 | 10,014.0 | 54.0 |
08/09/2025 09:00:00 PM | 625.56 | 10,014.0 | 54.0 |
08/09/2025 08:45:00 PM | 625.56 | 10,014.0 | 54.0 |
08/09/2025 08:30:00 PM | 625.56 | 10,014.0 | 54.0 |
08/09/2025 08:15:00 PM | 625.56 | 10,014.0 | 54.0 |
08/09/2025 08:00:00 PM | 625.57 | 10,016.9 | 54.0 |
08/09/2025 07:45:00 PM | 625.57 | 10,016.9 | 54.0 |
08/09/2025 07:30:00 PM | 625.57 | 10,016.9 | 54.0 |
08/09/2025 07:15:00 PM | 625.57 | 10,016.9 | 54.0 |
08/09/2025 07:00:00 PM | 625.58 | 10,019.8 | 54.1 |
08/09/2025 06:45:00 PM | 625.58 | 10,019.8 | 54.1 |
08/09/2025 06:30:00 PM | 625.58 | 10,019.8 | 54.1 |
08/09/2025 06:15:00 PM | 625.58 | 10,019.8 | 54.1 |
08/09/2025 06:00:00 PM | 625.58 | 10,019.8 | 54.1 |
08/09/2025 05:45:00 PM | 625.58 | 10,019.8 | 54.1 |
08/09/2025 05:30:00 PM | 625.59 | 10,022.8 | 54.1 |
08/09/2025 05:15:00 PM | 625.59 | 10,022.8 | 54.1 |
08/09/2025 05:00:00 PM | 625.59 | 10,022.8 | 54.1 |
08/09/2025 04:45:00 PM | 625.59 | 10,022.8 | 54.1 |
08/09/2025 04:30:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 04:15:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 04:00:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 03:45:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 03:30:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 03:15:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 03:00:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 02:45:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 02:30:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 02:15:00 PM | 625.60 | 10,025.7 | 54.1 |
08/09/2025 02:00:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 01:45:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 01:30:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 01:15:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 01:00:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 12:45:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 12:30:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 12:15:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 12:00:00 PM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 11:45:00 AM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 11:30:00 AM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 11:15:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 11:00:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 10:45:00 AM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 10:30:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 10:15:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 10:00:00 AM | 625.61 | 10,028.6 | 54.1 |
08/09/2025 09:45:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 09:30:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 09:15:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 09:00:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 08:45:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 08:30:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 08:15:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 08:00:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 07:45:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 07:30:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 07:15:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 07:00:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 06:45:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 06:30:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 06:15:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 06:00:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 05:45:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 05:30:00 AM | 625.62 | 10,031.5 | 54.1 |
08/09/2025 05:15:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 05:00:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 04:45:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 04:30:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 04:15:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 04:00:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 03:45:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 03:30:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 03:15:00 AM | 625.63 | 10,034.4 | 54.1 |
08/09/2025 03:00:00 AM | 625.64 | 10,037.3 | 54.2 |
08/09/2025 02:45:00 AM | 625.64 | 10,037.3 | 54.2 |
08/09/2025 02:30:00 AM | 625.64 | 10,037.3 | 54.2 |
08/09/2025 02:15:00 AM | 625.64 | 10,037.3 | 54.2 |
08/09/2025 02:00:00 AM | 625.64 | 10,037.3 | 54.2 |
08/09/2025 01:45:00 AM | 625.64 | 10,037.3 | 54.2 |
08/09/2025 01:30:00 AM | 625.64 | 10,037.3 | 54.2 |
08/09/2025 01:15:00 AM | 625.64 | 10,037.3 | 54.2 |
08/09/2025 01:00:00 AM | 625.65 | 10,040.2 | 54.2 |
08/09/2025 12:45:00 AM | 625.65 | 10,040.2 | 54.2 |
08/09/2025 12:30:00 AM | 625.65 | 10,040.2 | 54.2 |
08/09/2025 12:15:00 AM | 625.65 | 10,040.2 | 54.2 |
08/09/2025 12:00:00 AM | 625.65 | 10,040.2 | 54.2 |
08/08/2025 11:45:00 PM | 625.65 | 10,040.2 | 54.2 |
08/08/2025 11:30:00 PM | 625.65 | 10,040.2 | 54.2 |
08/08/2025 11:15:00 PM | 625.65 | 10,040.2 | 54.2 |
08/08/2025 11:00:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 10:45:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 10:30:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 10:15:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 10:00:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 09:45:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 09:30:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 09:15:00 PM | 625.67 | 10,046.1 | 54.2 |
08/08/2025 09:00:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 08:45:00 PM | 625.66 | 10,043.2 | 54.2 |
08/08/2025 08:30:00 PM | 625.67 | 10,046.1 | 54.2 |
08/08/2025 08:15:00 PM | 625.67 | 10,046.1 | 54.2 |
08/08/2025 08:00:00 PM | 625.67 | 10,046.1 | 54.2 |
08/08/2025 07:45:00 PM | 625.67 | 10,046.1 | 54.2 |
08/08/2025 07:30:00 PM | 625.67 | 10,046.1 | 54.2 |
08/08/2025 07:15:00 PM | 625.68 | 10,049.0 | 54.2 |
08/08/2025 07:00:00 PM | 625.68 | 10,049.0 | 54.2 |
08/08/2025 06:45:00 PM | 625.68 | 10,049.0 | 54.2 |
08/08/2025 06:30:00 PM | 625.68 | 10,049.0 | 54.2 |
08/08/2025 06:15:00 PM | 625.68 | 10,049.0 | 54.2 |
08/08/2025 06:00:00 PM | 625.68 | 10,049.0 | 54.2 |
08/08/2025 05:45:00 PM | 625.69 | 10,051.9 | 54.2 |
08/08/2025 05:30:00 PM | 625.69 | 10,051.9 | 54.2 |
08/08/2025 05:15:00 PM | 625.69 | 10,051.9 | 54.2 |
08/08/2025 05:00:00 PM | 625.70 | 10,054.8 | 54.3 |
08/08/2025 04:45:00 PM | 625.70 | 10,054.8 | 54.3 |
08/08/2025 04:30:00 PM | 625.70 | 10,054.8 | 54.3 |
08/08/2025 04:15:00 PM | 625.70 | 10,054.8 | 54.3 |
08/08/2025 04:00:00 PM | 625.70 | 10,054.8 | 54.3 |
08/08/2025 03:45:00 PM | 625.70 | 10,054.8 | 54.3 |
08/08/2025 03:30:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 03:15:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 03:00:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 02:45:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 02:30:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 02:15:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 02:00:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 01:45:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 01:30:00 PM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 01:15:00 PM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 01:00:00 PM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 12:45:00 PM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 12:30:00 PM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 12:15:00 PM | 625.71 | 10,057.7 | 54.3 |
08/08/2025 12:00:00 PM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 11:45:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 11:30:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 11:15:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 11:00:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 10:45:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 10:30:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 10:15:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 10:00:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 09:45:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 09:30:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 09:15:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 09:00:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 08:45:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 08:30:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 08:15:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 08:00:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 07:45:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 07:30:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 07:15:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 07:00:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 06:45:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 06:30:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 06:15:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 06:00:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 05:45:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 05:30:00 AM | 625.73 | 10,063.6 | 54.3 |
08/08/2025 05:15:00 AM | 625.72 | 10,060.7 | 54.3 |
08/08/2025 05:00:00 AM | 625.73 | 10,063.6 | 54.3 |
08/08/2025 04:45:00 AM | 625.73 | 10,063.6 | 54.3 |
08/08/2025 04:30:00 AM | 625.73 | 10,063.6 | 54.3 |
08/08/2025 04:15:00 AM | 625.73 | 10,063.6 | 54.3 |
08/08/2025 04:00:00 AM | 625.73 | 10,063.6 | 54.3 |
08/08/2025 03:45:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 03:30:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 03:15:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 03:00:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 02:45:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 02:30:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 02:15:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 02:00:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 01:45:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 01:30:00 AM | 625.74 | 10,066.5 | 54.3 |
08/08/2025 01:15:00 AM | 625.75 | 10,069.4 | 54.3 |
08/08/2025 01:00:00 AM | 625.75 | 10,069.4 | 54.3 |
08/08/2025 12:45:00 AM | 625.75 | 10,069.4 | 54.3 |
08/08/2025 12:30:00 AM | 625.75 | 10,069.4 | 54.3 |
08/08/2025 12:15:00 AM | 625.75 | 10,069.4 | 54.3 |
08/08/2025 12:00:00 AM | 625.75 | 10,069.4 | 54.3 |
08/07/2025 11:45:00 PM | 625.75 | 10,069.4 | 54.3 |
08/07/2025 11:30:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 11:15:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 11:00:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 10:45:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 10:30:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 10:15:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 10:00:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 09:45:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 09:30:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 09:15:00 PM | 625.76 | 10,072.3 | 54.3 |
08/07/2025 09:00:00 PM | 625.77 | 10,075.3 | 54.4 |
08/07/2025 08:45:00 PM | 625.77 | 10,075.3 | 54.4 |
08/07/2025 08:30:00 PM | 625.77 | 10,075.3 | 54.4 |
08/07/2025 08:15:00 PM | 625.77 | 10,075.3 | 54.4 |
08/07/2025 08:00:00 PM | 625.77 | 10,075.3 | 54.4 |
08/07/2025 07:45:00 PM | 625.77 | 10,075.3 | 54.4 |
08/07/2025 07:30:00 PM | 625.77 | 10,075.3 | 54.4 |
08/07/2025 07:15:00 PM | 625.77 | 10,075.3 | 54.4 |
08/07/2025 07:00:00 PM | 625.78 | 10,078.2 | 54.4 |
08/07/2025 06:45:00 PM | 625.78 | 10,078.2 | 54.4 |
08/07/2025 06:30:00 PM | 625.78 | 10,078.2 | 54.4 |
08/07/2025 06:15:00 PM | 625.78 | 10,078.2 | 54.4 |
08/07/2025 06:00:00 PM | 625.78 | 10,078.2 | 54.4 |
08/07/2025 05:45:00 PM | 625.78 | 10,078.2 | 54.4 |
08/07/2025 05:30:00 PM | 625.79 | 10,081.1 | 54.4 |
08/07/2025 05:15:00 PM | 625.79 | 10,081.1 | 54.4 |
08/07/2025 05:00:00 PM | 625.79 | 10,081.1 | 54.4 |
08/07/2025 04:45:00 PM | 625.79 | 10,081.1 | 54.4 |
08/07/2025 04:30:00 PM | 625.79 | 10,081.1 | 54.4 |
08/07/2025 04:15:00 PM | 625.80 | 10,084.0 | 54.4 |
08/07/2025 04:00:00 PM | 625.80 | 10,084.0 | 54.4 |
08/07/2025 03:45:00 PM | 625.80 | 10,084.0 | 54.4 |
08/07/2025 03:30:00 PM | 625.80 | 10,084.0 | 54.4 |
08/07/2025 03:15:00 PM | 625.80 | 10,084.0 | 54.4 |
08/07/2025 03:00:00 PM | 625.80 | 10,084.0 | 54.4 |
08/07/2025 02:45:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 02:30:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 02:15:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 02:00:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 01:45:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 01:30:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 01:15:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 01:00:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 12:45:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 12:30:00 PM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 12:15:00 PM | 625.81 | 10,087.0 | 54.4 |
08/07/2025 12:00:00 PM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 11:45:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 11:30:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 11:15:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 11:00:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 10:45:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 10:30:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 10:15:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 10:00:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 09:45:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 09:30:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 09:15:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 09:00:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 08:45:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 08:30:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 08:15:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 08:00:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 07:45:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 07:30:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 07:15:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 07:00:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 06:45:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 06:30:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 06:15:00 AM | 625.82 | 10,089.9 | 54.4 |
08/07/2025 06:00:00 AM | 625.83 | 10,092.8 | 54.5 |
08/07/2025 05:45:00 AM | 625.83 | 10,092.8 | 54.5 |
08/07/2025 05:30:00 AM | 625.83 | 10,092.8 | 54.5 |
08/07/2025 05:15:00 AM | 625.83 | 10,092.8 | 54.5 |
08/07/2025 05:00:00 AM | 625.83 | 10,092.8 | 54.5 |
08/07/2025 04:45:00 AM | 625.83 | 10,092.8 | 54.5 |
08/07/2025 04:30:00 AM | 625.83 | 10,092.8 | 54.5 |
08/07/2025 04:15:00 AM | 625.83 | 10,092.8 | 54.5 |
08/07/2025 04:00:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 03:45:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 03:30:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 03:15:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 03:00:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 02:45:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 02:30:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 02:15:00 AM | 625.85 | 10,098.7 | 54.5 |
08/07/2025 02:00:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 01:45:00 AM | 625.84 | 10,095.7 | 54.5 |
08/07/2025 01:30:00 AM | 625.85 | 10,098.7 | 54.5 |
08/07/2025 01:15:00 AM | 625.85 | 10,098.7 | 54.5 |
08/07/2025 01:00:00 AM | 625.85 | 10,098.7 | 54.5 |
08/07/2025 12:45:00 AM | 625.85 | 10,098.7 | 54.5 |
08/07/2025 12:30:00 AM | 625.85 | 10,098.7 | 54.5 |
08/07/2025 12:15:00 AM | 625.85 | 10,098.7 | 54.5 |
08/07/2025 12:00:00 AM | 625.85 | 10,098.7 | 54.5 |
08/06/2025 11:45:00 PM | 625.86 | 10,101.6 | 54.5 |
08/06/2025 11:30:00 PM | 625.86 | 10,101.6 | 54.5 |
08/06/2025 11:15:00 PM | 625.86 | 10,101.6 | 54.5 |
08/06/2025 11:00:00 PM | 625.86 | 10,101.6 | 54.5 |
08/06/2025 10:45:00 PM | 625.86 | 10,101.6 | 54.5 |
08/06/2025 10:30:00 PM | 625.86 | 10,101.6 | 54.5 |
08/06/2025 10:15:00 PM | 625.86 | 10,101.6 | 54.5 |
08/06/2025 10:00:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 09:45:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 09:30:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 09:15:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 09:00:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 08:45:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 08:30:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 08:15:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 08:00:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 07:45:00 PM | 625.87 | 10,104.5 | 54.5 |
08/06/2025 07:30:00 PM | 625.88 | 10,107.5 | 54.5 |
08/06/2025 07:15:00 PM | 625.88 | 10,107.5 | 54.5 |
08/06/2025 07:00:00 PM | 625.88 | 10,107.5 | 54.5 |
08/06/2025 06:45:00 PM | 625.88 | 10,107.5 | 54.5 |
08/06/2025 06:30:00 PM | 625.88 | 10,107.5 | 54.5 |
08/06/2025 06:15:00 PM | 625.88 | 10,107.5 | 54.5 |
08/06/2025 06:00:00 PM | 625.89 | 10,110.4 | 54.6 |
08/06/2025 05:45:00 PM | 625.89 | 10,110.4 | 54.6 |
08/06/2025 05:30:00 PM | 625.89 | 10,110.4 | 54.6 |
08/06/2025 05:15:00 PM | 625.89 | 10,110.4 | 54.6 |
08/06/2025 05:00:00 PM | 625.89 | 10,110.4 | 54.6 |
08/06/2025 04:45:00 PM | 625.90 | 10,113.3 | 54.6 |
08/06/2025 04:30:00 PM | 625.90 | 10,113.3 | 54.6 |
08/06/2025 04:15:00 PM | 625.90 | 10,113.3 | 54.6 |
08/06/2025 04:00:00 PM | 625.90 | 10,113.3 | 54.6 |
08/06/2025 03:45:00 PM | 625.90 | 10,113.3 | 54.6 |
08/06/2025 03:30:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 03:15:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 03:00:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 02:45:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 02:30:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 02:15:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 02:00:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 01:45:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 01:30:00 PM | 625.91 | 10,116.2 | 54.6 |
08/06/2025 01:15:00 PM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 01:00:00 PM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 12:45:00 PM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 12:30:00 PM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 12:15:00 PM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 12:00:00 PM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 11:45:00 AM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 11:30:00 AM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 11:15:00 AM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 11:00:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 10:45:00 AM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 10:30:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 10:15:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 10:00:00 AM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 09:45:00 AM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 09:30:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 09:15:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 09:00:00 AM | 625.92 | 10,119.2 | 54.6 |
08/06/2025 08:45:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 08:30:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 08:15:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 08:00:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 07:45:00 AM | 625.93 | 10,122.1 | 54.6 |
08/06/2025 07:30:00 AM | 625.92 | 10,119.2 | 54.6 |
08/04/2025 06:30:00 AM | 626.14 | 10,183.8 | 54.9 |
08/04/2025 06:15:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 06:00:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 05:45:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 05:30:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 05:15:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 05:00:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 04:45:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 04:30:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 04:15:00 AM | 626.15 | 10,186.7 | 55.0 |
08/04/2025 04:00:00 AM | 626.16 | 10,189.7 | 55.0 |
08/04/2025 03:45:00 AM | 626.16 | 10,189.7 | 55.0 |
08/04/2025 03:30:00 AM | 626.16 | 10,189.7 | 55.0 |
08/04/2025 03:15:00 AM | 626.16 | 10,189.7 | 55.0 |
08/04/2025 03:00:00 AM | 626.16 | 10,189.7 | 55.0 |
08/04/2025 02:45:00 AM | 626.16 | 10,189.7 | 55.0 |
08/04/2025 02:30:00 AM | 626.16 | 10,189.7 | 55.0 |
08/04/2025 02:15:00 AM | 626.16 | 10,189.7 | 55.0 |
08/04/2025 02:00:00 AM | 626.17 | 10,192.6 | 55.0 |
08/04/2025 01:45:00 AM | 626.17 | 10,192.6 | 55.0 |
08/04/2025 01:30:00 AM | 626.17 | 10,192.6 | 55.0 |
08/04/2025 01:15:00 AM | 626.17 | 10,192.6 | 55.0 |
08/04/2025 01:00:00 AM | 626.17 | 10,192.6 | 55.0 |
08/04/2025 12:45:00 AM | 626.17 | 10,192.6 | 55.0 |
08/04/2025 12:30:00 AM | 626.17 | 10,192.6 | 55.0 |
08/04/2025 12:15:00 AM | 626.17 | 10,192.6 | 55.0 |
08/04/2025 12:00:00 AM | 626.17 | 10,192.6 | 55.0 |
08/03/2025 11:45:00 PM | 626.18 | 10,195.5 | 55.0 |
08/03/2025 11:30:00 PM | 626.18 | 10,195.5 | 55.0 |
08/03/2025 11:15:00 PM | 626.18 | 10,195.5 | 55.0 |
08/03/2025 11:00:00 PM | 626.18 | 10,195.5 | 55.0 |
08/03/2025 10:45:00 PM | 626.18 | 10,195.5 | 55.0 |
08/03/2025 10:30:00 PM | 626.19 | 10,198.5 | 55.0 |
08/03/2025 10:15:00 PM | 626.18 | 10,195.5 | 55.0 |
08/03/2025 10:00:00 PM | 626.18 | 10,195.5 | 55.0 |
08/03/2025 09:45:00 PM | 626.18 | 10,195.5 | 55.0 |
08/03/2025 09:30:00 PM | 626.19 | 10,198.5 | 55.0 |
08/03/2025 09:15:00 PM | 626.19 | 10,198.5 | 55.0 |
08/03/2025 09:00:00 PM | 626.19 | 10,198.5 | 55.0 |
08/03/2025 08:45:00 PM | 626.19 | 10,198.5 | 55.0 |
08/03/2025 08:30:00 PM | 626.19 | 10,198.5 | 55.0 |
08/03/2025 08:15:00 PM | 626.19 | 10,198.5 | 55.0 |
08/03/2025 08:00:00 PM | 626.19 | 10,198.5 | 55.0 |
08/03/2025 07:45:00 PM | 626.20 | 10,201.4 | 55.0 |
08/03/2025 07:30:00 PM | 626.20 | 10,201.4 | 55.0 |
08/03/2025 07:15:00 PM | 626.20 | 10,201.4 | 55.0 |
08/03/2025 07:00:00 PM | 626.20 | 10,201.4 | 55.0 |
08/03/2025 06:45:00 PM | 626.20 | 10,201.4 | 55.0 |
08/03/2025 06:30:00 PM | 626.20 | 10,201.4 | 55.0 |
08/03/2025 06:15:00 PM | 626.21 | 10,204.4 | 55.1 |
08/03/2025 06:00:00 PM | 626.21 | 10,204.4 | 55.1 |
08/03/2025 05:45:00 PM | 626.21 | 10,204.4 | 55.1 |
08/03/2025 05:30:00 PM | 626.21 | 10,204.4 | 55.1 |
08/03/2025 05:15:00 PM | 626.22 | 10,207.3 | 55.1 |
08/03/2025 05:00:00 PM | 626.22 | 10,207.3 | 55.1 |
08/03/2025 04:45:00 PM | 626.22 | 10,207.3 | 55.1 |
08/03/2025 04:30:00 PM | 626.22 | 10,207.3 | 55.1 |
08/03/2025 04:15:00 PM | 626.23 | 10,210.3 | 55.1 |
08/03/2025 04:00:00 PM | 626.22 | 10,207.3 | 55.1 |
08/03/2025 03:45:00 PM | 626.23 | 10,210.3 | 55.1 |
08/03/2025 03:30:00 PM | 626.23 | 10,210.3 | 55.1 |
08/03/2025 03:15:00 PM | 626.23 | 10,210.3 | 55.1 |
08/03/2025 03:00:00 PM | 626.23 | 10,210.3 | 55.1 |
08/03/2025 02:45:00 PM | 626.23 | 10,210.3 | 55.1 |
08/03/2025 02:30:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 02:15:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 02:00:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 01:45:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 01:30:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 01:15:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 01:00:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 12:45:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 12:30:00 PM | 626.24 | 10,213.2 | 55.1 |
08/03/2025 12:15:00 PM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 12:00:00 PM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 11:45:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 11:30:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 11:15:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 11:00:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 10:45:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 10:30:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 10:15:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 10:00:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 09:45:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 09:30:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 09:15:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 09:00:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 08:45:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 08:30:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 08:15:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 08:00:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 07:45:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 07:30:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 07:15:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 07:00:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 06:45:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 06:30:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 06:15:00 AM | 626.25 | 10,216.2 | 55.1 |
08/03/2025 06:00:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 05:45:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 05:30:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 05:15:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 05:00:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 04:45:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 04:30:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 04:15:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 04:00:00 AM | 626.26 | 10,219.1 | 55.1 |
08/03/2025 03:45:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 03:30:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 03:15:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 03:00:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 02:45:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 02:30:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 02:15:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 02:00:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 01:45:00 AM | 626.27 | 10,222.1 | 55.2 |
08/03/2025 01:30:00 AM | 626.28 | 10,225.0 | 55.2 |
08/03/2025 01:15:00 AM | 626.28 | 10,225.0 | 55.2 |
08/03/2025 01:00:00 AM | 626.28 | 10,225.0 | 55.2 |
08/03/2025 12:45:00 AM | 626.28 | 10,225.0 | 55.2 |
08/03/2025 12:30:00 AM | 626.28 | 10,225.0 | 55.2 |
08/03/2025 12:15:00 AM | 626.28 | 10,225.0 | 55.2 |
08/03/2025 12:00:00 AM | 626.28 | 10,225.0 | 55.2 |
08/02/2025 11:45:00 PM | 626.28 | 10,225.0 | 55.2 |
08/02/2025 11:30:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 11:15:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 11:00:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 10:45:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 10:30:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 10:15:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 10:00:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 09:45:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 09:30:00 PM | 626.29 | 10,228.0 | 55.2 |
08/02/2025 09:15:00 PM | 626.30 | 10,230.9 | 55.2 |
08/02/2025 09:00:00 PM | 626.30 | 10,230.9 | 55.2 |
08/02/2025 08:45:00 PM | 626.30 | 10,230.9 | 55.2 |
08/02/2025 08:30:00 PM | 626.30 | 10,230.9 | 55.2 |
08/02/2025 08:15:00 PM | 626.30 | 10,230.9 | 55.2 |
08/02/2025 08:00:00 PM | 626.30 | 10,230.9 | 55.2 |
08/02/2025 07:45:00 PM | 626.30 | 10,230.9 | 55.2 |
08/02/2025 07:30:00 PM | 626.31 | 10,233.9 | 55.2 |
08/02/2025 07:15:00 PM | 626.31 | 10,233.9 | 55.2 |
08/02/2025 07:00:00 PM | 626.31 | 10,233.9 | 55.2 |
08/02/2025 06:45:00 PM | 626.31 | 10,233.9 | 55.2 |
08/02/2025 06:30:00 PM | 626.31 | 10,233.9 | 55.2 |
08/02/2025 06:15:00 PM | 626.31 | 10,233.9 | 55.2 |
08/02/2025 06:00:00 PM | 626.31 | 10,233.9 | 55.2 |
08/02/2025 05:45:00 PM | 626.32 | 10,236.8 | 55.2 |
08/02/2025 05:30:00 PM | 626.32 | 10,236.8 | 55.2 |
08/02/2025 05:15:00 PM | 626.32 | 10,236.8 | 55.2 |
08/02/2025 05:00:00 PM | 626.33 | 10,239.8 | 55.2 |
08/02/2025 04:45:00 PM | 626.32 | 10,236.8 | 55.2 |
08/02/2025 04:30:00 PM | 626.32 | 10,236.8 | 55.2 |
08/02/2025 04:15:00 PM | 626.33 | 10,239.8 | 55.2 |
08/02/2025 04:00:00 PM | 626.33 | 10,239.8 | 55.2 |
08/02/2025 03:45:00 PM | 626.33 | 10,239.8 | 55.2 |
08/02/2025 03:30:00 PM | 626.33 | 10,239.8 | 55.2 |
08/02/2025 03:15:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 03:00:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 02:45:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 02:30:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 02:15:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 02:00:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 01:45:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 01:30:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 01:15:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 01:00:00 PM | 626.34 | 10,242.7 | 55.3 |
08/02/2025 12:45:00 PM | 626.35 | 10,245.7 | 55.3 |
08/02/2025 12:30:00 PM | 626.35 | 10,245.7 | 55.3 |
08/02/2025 12:15:00 PM | 626.35 | 10,245.7 | 55.3 |
08/02/2025 12:00:00 PM | 626.35 | 10,245.7 | 55.3 |
08/02/2025 11:45:00 AM | 626.35 | 10,245.7 | 55.3 |
08/02/2025 11:30:00 AM | 626.35 | 10,245.7 | 55.3 |
08/02/2025 11:15:00 AM | 626.35 | 10,245.7 | 55.3 |
08/02/2025 11:00:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 10:45:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 10:30:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 10:15:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 10:00:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 09:45:00 AM | 626.35 | 10,245.7 | 55.3 |
08/02/2025 09:30:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 09:15:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 09:00:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 08:45:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 08:30:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 08:15:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 08:00:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 07:45:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 07:30:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 07:15:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 07:00:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 06:45:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 06:30:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 06:15:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 06:00:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 05:45:00 AM | 626.36 | 10,248.6 | 55.3 |
08/02/2025 05:30:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 05:15:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 05:00:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 04:45:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 04:30:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 04:15:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 04:00:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 03:45:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 03:30:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 03:15:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 03:00:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 02:45:00 AM | 626.37 | 10,251.6 | 55.3 |
08/02/2025 02:30:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 02:15:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 02:00:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 01:45:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 01:30:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 01:15:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 01:00:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 12:45:00 AM | 626.38 | 10,254.5 | 55.3 |
08/02/2025 12:30:00 AM | 626.39 | 10,257.5 | 55.3 |
08/02/2025 12:15:00 AM | 626.39 | 10,257.5 | 55.3 |
08/02/2025 12:00:00 AM | 626.39 | 10,257.5 | 55.3 |
08/01/2025 11:45:00 PM | 626.39 | 10,257.5 | 55.3 |
08/01/2025 11:30:00 PM | 626.39 | 10,257.5 | 55.3 |
08/01/2025 11:15:00 PM | 626.39 | 10,257.5 | 55.3 |
08/01/2025 11:00:00 PM | 626.39 | 10,257.5 | 55.3 |
08/01/2025 10:45:00 PM | 626.39 | 10,257.5 | 55.3 |
08/01/2025 10:30:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 10:15:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 10:00:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 09:45:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 09:30:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 09:15:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 09:00:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 08:45:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 08:30:00 PM | 626.40 | 10,260.4 | 55.4 |
08/01/2025 08:15:00 PM | 626.41 | 10,263.4 | 55.4 |
08/01/2025 08:00:00 PM | 626.41 | 10,263.4 | 55.4 |
08/01/2025 07:45:00 PM | 626.41 | 10,263.4 | 55.4 |
08/01/2025 07:30:00 PM | 626.41 | 10,263.4 | 55.4 |
08/01/2025 07:15:00 PM | 626.41 | 10,263.4 | 55.4 |
08/01/2025 07:00:00 PM | 626.41 | 10,263.4 | 55.4 |
08/01/2025 06:45:00 PM | 626.41 | 10,263.4 | 55.4 |
08/01/2025 06:30:00 PM | 626.42 | 10,266.4 | 55.4 |
08/01/2025 06:15:00 PM | 626.42 | 10,266.4 | 55.4 |
08/01/2025 06:00:00 PM | 626.42 | 10,266.4 | 55.4 |
08/01/2025 05:45:00 PM | 626.42 | 10,266.4 | 55.4 |
08/01/2025 05:30:00 PM | 626.43 | 10,269.3 | 55.4 |
08/01/2025 05:15:00 PM | 626.43 | 10,269.3 | 55.4 |
08/01/2025 05:00:00 PM | 626.43 | 10,269.3 | 55.4 |
08/01/2025 04:45:00 PM | 626.43 | 10,269.3 | 55.4 |
08/01/2025 04:30:00 PM | 626.43 | 10,269.3 | 55.4 |
08/01/2025 04:15:00 PM | 626.43 | 10,269.3 | 55.4 |
08/01/2025 04:00:00 PM | 626.44 | 10,272.3 | 55.4 |
08/01/2025 03:45:00 PM | 626.44 | 10,272.3 | 55.4 |
08/01/2025 03:30:00 PM | 626.44 | 10,272.3 | 55.4 |
08/01/2025 03:15:00 PM | 626.44 | 10,272.3 | 55.4 |
08/01/2025 03:00:00 PM | 626.44 | 10,272.3 | 55.4 |
08/01/2025 02:45:00 PM | 626.44 | 10,272.3 | 55.4 |
08/01/2025 02:30:00 PM | 626.44 | 10,272.3 | 55.4 |
08/01/2025 02:15:00 PM | 626.45 | 10,275.2 | 55.4 |
08/01/2025 02:00:00 PM | 626.45 | 10,275.2 | 55.4 |
08/01/2025 01:45:00 PM | 626.45 | 10,275.2 | 55.4 |
08/01/2025 01:30:00 PM | 626.45 | 10,275.2 | 55.4 |
08/01/2025 01:15:00 PM | 626.45 | 10,275.2 | 55.4 |
08/01/2025 01:00:00 PM | 626.45 | 10,275.2 | 55.4 |
08/01/2025 12:45:00 PM | 626.45 | 10,275.2 | 55.4 |
08/01/2025 12:30:00 PM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 12:15:00 PM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 12:00:00 PM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 11:45:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 11:30:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 11:15:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 11:00:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 10:45:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 10:30:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 10:15:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 10:00:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 09:45:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 09:30:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 09:15:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 09:00:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 08:45:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 08:30:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 08:15:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 08:00:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 07:45:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 07:30:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 07:15:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 07:00:00 AM | 626.46 | 10,278.2 | 55.5 |
08/01/2025 06:45:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 06:30:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 06:15:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 06:00:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 05:45:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 05:30:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 05:15:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 05:00:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 04:45:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 04:30:00 AM | 626.47 | 10,281.1 | 55.5 |
08/01/2025 04:15:00 AM | 626.48 | 10,284.1 | 55.5 |
08/01/2025 04:00:00 AM | 626.48 | 10,284.1 | 55.5 |
08/01/2025 03:45:00 AM | 626.48 | 10,284.1 | 55.5 |
08/01/2025 03:30:00 AM | 626.48 | 10,284.1 | 55.5 |
08/01/2025 03:15:00 AM | 626.48 | 10,284.1 | 55.5 |
08/01/2025 03:00:00 AM | 626.48 | 10,284.1 | 55.5 |
08/01/2025 02:45:00 AM | 626.48 | 10,284.1 | 55.5 |
08/01/2025 02:30:00 AM | 626.48 | 10,284.1 | 55.5 |
08/01/2025 02:15:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 02:00:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 01:45:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 01:30:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 01:15:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 01:00:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 12:45:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 12:30:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 12:15:00 AM | 626.49 | 10,287.1 | 55.5 |
08/01/2025 12:00:00 AM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 11:45:00 PM | 626.49 | 10,287.1 | 55.5 |
07/31/2025 11:30:00 PM | 626.49 | 10,287.1 | 55.5 |
07/31/2025 11:15:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 11:00:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 10:45:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 10:30:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 10:15:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 10:00:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 09:45:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 09:30:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 09:15:00 PM | 626.50 | 10,290.0 | 55.5 |
07/31/2025 09:00:00 PM | 626.51 | 10,293.0 | 55.5 |
07/31/2025 08:45:00 PM | 626.51 | 10,293.0 | 55.5 |
07/31/2025 08:30:00 PM | 626.51 | 10,293.0 | 55.5 |
07/31/2025 08:15:00 PM | 626.51 | 10,293.0 | 55.5 |
07/31/2025 08:00:00 PM | 626.51 | 10,293.0 | 55.5 |
07/31/2025 07:45:00 PM | 626.51 | 10,293.0 | 55.5 |
07/31/2025 07:30:00 PM | 626.51 | 10,293.0 | 55.5 |
07/31/2025 07:15:00 PM | 626.52 | 10,296.0 | 55.6 |
07/31/2025 07:00:00 PM | 626.52 | 10,296.0 | 55.6 |
07/31/2025 06:45:00 PM | 626.52 | 10,296.0 | 55.6 |
07/31/2025 06:30:00 PM | 626.52 | 10,296.0 | 55.6 |
07/31/2025 06:15:00 PM | 626.52 | 10,296.0 | 55.6 |
07/31/2025 06:00:00 PM | 626.53 | 10,298.9 | 55.6 |
07/31/2025 05:45:00 PM | 626.53 | 10,298.9 | 55.6 |
07/31/2025 05:30:00 PM | 626.53 | 10,298.9 | 55.6 |
07/31/2025 05:15:00 PM | 626.53 | 10,298.9 | 55.6 |
07/31/2025 05:00:00 PM | 626.53 | 10,298.9 | 55.6 |
07/31/2025 04:45:00 PM | 626.53 | 10,298.9 | 55.6 |
07/31/2025 04:30:00 PM | 626.54 | 10,301.9 | 55.6 |
07/31/2025 04:15:00 PM | 626.54 | 10,301.9 | 55.6 |
07/31/2025 04:00:00 PM | 626.54 | 10,301.9 | 55.6 |
07/31/2025 03:45:00 PM | 626.54 | 10,301.9 | 55.6 |
07/31/2025 03:30:00 PM | 626.54 | 10,301.9 | 55.6 |
07/31/2025 03:15:00 PM | 626.55 | 10,304.8 | 55.6 |
07/31/2025 03:00:00 PM | 626.55 | 10,304.8 | 55.6 |
07/31/2025 02:45:00 PM | 626.55 | 10,304.8 | 55.6 |
07/31/2025 02:30:00 PM | 626.55 | 10,304.8 | 55.6 |
07/31/2025 02:15:00 PM | 626.55 | 10,304.8 | 55.6 |
07/31/2025 02:00:00 PM | 626.55 | 10,304.8 | 55.6 |
07/31/2025 01:45:00 PM | 626.55 | 10,304.8 | 55.6 |
07/31/2025 01:30:00 PM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 01:15:00 PM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 01:00:00 PM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 12:45:00 PM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 12:30:00 PM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 12:15:00 PM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 12:00:00 PM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 11:45:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 11:30:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 11:15:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 11:00:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 10:45:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 10:30:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 10:15:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 10:00:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 09:45:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 09:30:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 09:15:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 09:00:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 08:45:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 08:30:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 08:15:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 08:00:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 07:45:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 07:30:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 07:15:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 07:00:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 06:45:00 AM | 626.56 | 10,307.8 | 55.6 |
07/31/2025 06:30:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 06:15:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 06:00:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 05:45:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 05:30:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 05:15:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 05:00:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 04:45:00 AM | 626.57 | 10,310.8 | 55.6 |
07/31/2025 04:30:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 04:15:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 04:00:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 03:45:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 03:30:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 03:15:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 03:00:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 02:45:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 02:30:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 02:15:00 AM | 626.58 | 10,313.7 | 55.6 |
07/31/2025 02:00:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 01:45:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 01:30:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 01:15:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 01:00:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 12:45:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 12:30:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 12:15:00 AM | 626.59 | 10,316.7 | 55.7 |
07/31/2025 12:00:00 AM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 11:45:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 11:30:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 11:15:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 11:00:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 10:45:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 10:30:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 10:15:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 10:00:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 09:45:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 09:30:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 09:15:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 09:00:00 PM | 626.61 | 10,322.6 | 55.7 |
07/30/2025 08:45:00 PM | 626.61 | 10,322.6 | 55.7 |
07/30/2025 08:30:00 PM | 626.60 | 10,319.7 | 55.7 |
07/30/2025 08:15:00 PM | 626.61 | 10,322.6 | 55.7 |
07/30/2025 08:00:00 PM | 626.61 | 10,322.6 | 55.7 |
07/30/2025 07:45:00 PM | 626.61 | 10,322.6 | 55.7 |
07/30/2025 07:30:00 PM | 626.61 | 10,322.6 | 55.7 |
07/30/2025 07:15:00 PM | 626.61 | 10,322.6 | 55.7 |
07/30/2025 07:00:00 PM | 626.62 | 10,325.6 | 55.7 |
07/30/2025 06:45:00 PM | 626.62 | 10,325.6 | 55.7 |
07/30/2025 06:30:00 PM | 626.62 | 10,325.6 | 55.7 |