| 4007 Lexington Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 03/06/2026 08:30:00 PM | 643.31 | --- | --- |
| 03/06/2026 08:15:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 08:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 07:45:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 07:30:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 07:15:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 07:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 06:45:00 PM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 06:30:00 PM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 06:15:00 PM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 06:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 05:45:00 PM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 05:30:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 05:15:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 05:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 04:45:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 04:30:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 04:15:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 04:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 03:45:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 03:30:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 03:15:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 03:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 02:45:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 02:30:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 02:15:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 02:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 01:45:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 01:30:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 01:15:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 01:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 12:45:00 PM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 12:30:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 12:15:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 12:00:00 PM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 11:45:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 11:30:00 AM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 11:15:00 AM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 11:00:00 AM | 643.31 | 15,946.2 | 86.0 |
| 03/06/2026 10:45:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 10:30:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 10:15:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 10:00:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 09:45:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 09:30:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 09:15:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 09:00:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 08:45:00 AM | 643.30 | 15,942.4 | 86.0 |
| 03/06/2026 08:30:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 08:15:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 08:00:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 07:45:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 07:30:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 07:15:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 07:00:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 06:45:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 06:30:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 06:15:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 06:00:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 05:45:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 05:30:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 05:15:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 05:00:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 04:45:00 AM | 643.29 | 15,938.6 | 86.0 |
| 03/06/2026 04:30:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 04:15:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 04:00:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 03:45:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 03:30:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 03:15:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 03:00:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 02:45:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 02:30:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 02:15:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 02:00:00 AM | 643.28 | 15,934.9 | 86.0 |
| 03/06/2026 01:45:00 AM | 643.27 | 15,931.1 | 86.0 |
| 03/06/2026 01:30:00 AM | 643.27 | 15,931.1 | 86.0 |
| 03/06/2026 01:15:00 AM | 643.27 | 15,931.1 | 86.0 |
| 03/06/2026 01:00:00 AM | 643.27 | 15,931.1 | 86.0 |
| 03/06/2026 12:45:00 AM | 643.27 | 15,931.1 | 86.0 |
| 03/06/2026 12:30:00 AM | 643.27 | 15,931.1 | 86.0 |
| 03/06/2026 12:15:00 AM | 643.27 | 15,931.1 | 86.0 |
| 03/06/2026 12:00:00 AM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 11:45:00 PM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 11:30:00 PM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 11:15:00 PM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 11:00:00 PM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 10:45:00 PM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 10:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 10:15:00 PM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 10:00:00 PM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 09:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 09:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 09:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 09:00:00 PM | 643.27 | 15,931.1 | 86.0 |
| 03/05/2026 08:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 08:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 08:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 08:00:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 07:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 07:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 07:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 07:00:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 06:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 06:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 06:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 06:00:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 05:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 05:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 05:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 05:00:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 04:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 04:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 04:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 04:00:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 03:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 03:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 03:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 03:00:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 02:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 02:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 02:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 02:00:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 01:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 01:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 01:15:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 01:00:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 12:45:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 12:30:00 PM | 643.26 | 15,927.3 | 85.9 |
| 03/05/2026 12:15:00 PM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 12:00:00 PM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 11:45:00 AM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 11:30:00 AM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 11:15:00 AM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 11:00:00 AM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 10:45:00 AM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 10:30:00 AM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 10:15:00 AM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 10:00:00 AM | 643.25 | 15,923.6 | 85.9 |
| 03/05/2026 09:45:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 09:30:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 09:15:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 09:00:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 08:45:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 08:30:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 08:15:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 08:00:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 07:45:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 07:30:00 AM | 643.24 | 15,919.8 | 85.9 |
| 03/05/2026 07:15:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 07:00:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 06:45:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 06:30:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 06:15:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 06:00:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 05:45:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 05:30:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 05:15:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 05:00:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 04:45:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 04:30:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 04:15:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 04:00:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 03:45:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 03:30:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 03:15:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 03:00:00 AM | 643.23 | 15,916.0 | 85.9 |
| 03/05/2026 02:45:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 02:30:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 02:15:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 02:00:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 01:45:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 01:30:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 01:15:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 01:00:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 12:45:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 12:30:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 12:15:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/05/2026 12:00:00 AM | 643.22 | 15,912.3 | 85.9 |
| 03/04/2026 11:45:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 11:30:00 PM | 643.22 | 15,912.3 | 85.9 |
| 03/04/2026 11:15:00 PM | 643.22 | 15,912.3 | 85.9 |
| 03/04/2026 11:00:00 PM | 643.22 | 15,912.3 | 85.9 |
| 03/04/2026 10:45:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 10:30:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 10:15:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 10:00:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 09:45:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 09:30:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 09:15:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 09:00:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 08:45:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 08:30:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 08:15:00 PM | 643.21 | 15,908.5 | 85.8 |
| 03/04/2026 08:00:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 07:45:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 07:30:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 07:15:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 07:00:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 06:45:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 06:30:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 06:15:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 06:00:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 05:45:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 05:30:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 05:15:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 05:00:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 04:45:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 04:30:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 04:15:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 04:00:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 03:45:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 03:30:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 03:15:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 03:00:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 02:45:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 02:30:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 02:15:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 02:00:00 PM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 01:45:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 01:30:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 01:15:00 PM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 01:00:00 PM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 12:45:00 PM | 643.20 | 15,904.8 | 85.8 |
| 03/04/2026 12:30:00 PM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 12:15:00 PM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 12:00:00 PM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 11:45:00 AM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 11:30:00 AM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 11:15:00 AM | 643.19 | 15,901.0 | 85.8 |
| 03/04/2026 11:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 03/04/2026 10:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 03/04/2026 10:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 03/04/2026 10:15:00 AM | 643.18 | 15,897.2 | 85.8 |
| 03/04/2026 10:00:00 AM | 643.18 | 15,897.2 | 85.8 |
| 03/04/2026 09:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 03/04/2026 09:30:00 AM | 643.18 | 15,897.2 | 85.8 |
| 03/04/2026 09:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 09:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 08:45:00 AM | 643.18 | 15,897.2 | 85.8 |
| 03/04/2026 08:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 08:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 08:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 07:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 07:30:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 07:15:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 07:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 06:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 06:30:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 06:15:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 06:00:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 05:45:00 AM | 643.17 | 15,893.5 | 85.8 |
| 03/04/2026 05:30:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 05:15:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 05:00:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 04:45:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 04:30:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 04:15:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 04:00:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 03:45:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 03:30:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 03:15:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 03:00:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 02:45:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 02:30:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 02:15:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 02:00:00 AM | 643.16 | 15,889.7 | 85.7 |
| 03/04/2026 01:45:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 01:30:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 01:15:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 01:00:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 12:45:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 12:30:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 12:15:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/04/2026 12:00:00 AM | 643.15 | 15,886.0 | 85.7 |
| 03/03/2026 11:45:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 11:30:00 PM | 643.15 | 15,886.0 | 85.7 |
| 03/03/2026 11:15:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 11:00:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 10:45:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 10:30:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 10:15:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 10:00:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 09:45:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 09:30:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 09:15:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 09:00:00 PM | 643.14 | 15,882.2 | 85.7 |
| 03/03/2026 08:45:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 08:30:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 08:15:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 08:00:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 07:45:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 07:30:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 07:15:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 07:00:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 06:45:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 06:30:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 06:15:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 06:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 05:45:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 05:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 05:15:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 05:00:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 04:45:00 PM | 643.13 | 15,878.4 | 85.7 |
| 03/03/2026 04:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 04:15:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 04:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 03:45:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 03:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 03:15:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 03:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 02:45:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 02:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 02:15:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 02:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 01:45:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 01:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 01:15:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 01:00:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 12:45:00 PM | 643.11 | 15,870.9 | 85.6 |
| 03/03/2026 12:30:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 12:15:00 PM | 643.12 | 15,874.7 | 85.7 |
| 03/03/2026 12:00:00 PM | 643.11 | 15,870.9 | 85.6 |
| 03/03/2026 11:45:00 AM | 643.11 | 15,870.9 | 85.6 |
| 03/03/2026 11:30:00 AM | 643.11 | 15,870.9 | 85.6 |
| 03/03/2026 11:15:00 AM | 643.11 | 15,870.9 | 85.6 |
| 03/03/2026 11:00:00 AM | 643.11 | 15,870.9 | 85.6 |
| 03/03/2026 10:45:00 AM | 643.11 | 15,870.9 | 85.6 |
| 03/03/2026 10:30:00 AM | 643.11 | 15,870.9 | 85.6 |
| 03/03/2026 10:15:00 AM | 643.10 | 15,867.2 | 85.6 |
| 03/03/2026 10:00:00 AM | 643.10 | 15,867.2 | 85.6 |
| 03/03/2026 09:45:00 AM | 643.10 | 15,867.2 | 85.6 |
| 03/03/2026 09:30:00 AM | 643.10 | 15,867.2 | 85.6 |
| 03/03/2026 09:15:00 AM | 643.10 | 15,867.2 | 85.6 |
| 03/03/2026 09:00:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 08:45:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 08:30:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 08:15:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 08:00:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 07:45:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 07:30:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 07:15:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 07:00:00 AM | 643.09 | 15,863.4 | 85.6 |
| 03/03/2026 06:45:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 06:30:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 06:15:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 06:00:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 05:45:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 05:30:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 05:15:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 05:00:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 04:45:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 04:30:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 04:15:00 AM | 643.08 | 15,859.7 | 85.6 |
| 03/03/2026 04:00:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 03:45:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 03:30:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 03:15:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 03:00:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 02:45:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 02:30:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 02:15:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 02:00:00 AM | 643.07 | 15,855.9 | 85.6 |
| 03/03/2026 01:45:00 AM | 643.06 | 15,852.1 | 85.5 |
| 03/03/2026 01:30:00 AM | 643.06 | 15,852.1 | 85.5 |
| 03/03/2026 01:15:00 AM | 643.06 | 15,852.1 | 85.5 |
| 03/03/2026 01:00:00 AM | 643.06 | 15,852.1 | 85.5 |
| 03/03/2026 12:45:00 AM | 643.06 | 15,852.1 | 85.5 |
| 03/03/2026 12:30:00 AM | 643.06 | 15,852.1 | 85.5 |
| 03/03/2026 12:15:00 AM | 643.06 | 15,852.1 | 85.5 |
| 03/03/2026 12:00:00 AM | 643.06 | 15,852.1 | 85.5 |
| 03/02/2026 11:45:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 11:30:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 11:15:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 11:00:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 10:45:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 10:30:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 10:15:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 10:00:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 09:45:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 09:30:00 PM | 643.05 | 15,848.4 | 85.5 |
| 03/02/2026 09:15:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 09:00:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 08:45:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 08:30:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 08:15:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 08:00:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 07:45:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 07:30:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 07:15:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 07:00:00 PM | 643.04 | 15,844.6 | 85.5 |
| 03/02/2026 06:45:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 06:30:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 06:15:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 06:00:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 05:45:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 05:30:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 05:15:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 05:00:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 04:45:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 04:30:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 04:15:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 04:00:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 03:45:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 03:30:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 03:15:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 03:00:00 PM | 643.03 | 15,840.9 | 85.5 |
| 03/02/2026 02:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/02/2026 02:30:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/02/2026 02:15:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/02/2026 02:00:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/02/2026 01:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/02/2026 01:30:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 01:15:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 01:00:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 12:45:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/02/2026 12:30:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 12:15:00 PM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 12:00:00 PM | 643.02 | 15,837.1 | 85.4 |
| 03/02/2026 11:45:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 11:30:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 11:15:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 11:00:00 AM | 643.01 | 15,833.4 | 85.4 |
| 03/02/2026 10:45:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/02/2026 10:30:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/02/2026 10:15:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/02/2026 10:00:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/02/2026 09:45:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/02/2026 09:30:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/02/2026 09:15:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/02/2026 09:00:00 AM | 643.00 | 15,829.6 | 85.4 |
| 03/02/2026 08:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/02/2026 08:30:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/02/2026 08:15:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/02/2026 08:00:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/02/2026 07:45:00 AM | 642.99 | 15,825.9 | 85.4 |
| 03/02/2026 07:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 07:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 07:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 06:45:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 06:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 06:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 06:00:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 05:45:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 05:30:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 05:15:00 AM | 642.98 | 15,822.1 | 85.4 |
| 03/02/2026 05:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 04:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 04:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 04:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 04:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 03:45:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 03:30:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 03:15:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 03:00:00 AM | 642.97 | 15,818.4 | 85.3 |
| 03/02/2026 02:45:00 AM | 642.96 | 15,814.6 | 85.3 |
| 03/02/2026 02:30:00 AM | 642.96 | 15,814.6 | 85.3 |
| 03/02/2026 02:15:00 AM | 642.96 | 15,814.6 | 85.3 |
| 03/02/2026 02:00:00 AM | 642.96 | 15,814.6 | 85.3 |
| 03/02/2026 01:45:00 AM | 642.96 | 15,814.6 | 85.3 |
| 03/02/2026 01:30:00 AM | 642.96 | 15,814.6 | 85.3 |
| 03/02/2026 01:15:00 AM | 642.96 | 15,814.6 | 85.3 |
| 03/02/2026 01:00:00 AM | 642.96 | 15,814.6 | 85.3 |
| 03/02/2026 12:45:00 AM | 642.95 | 15,810.9 | 85.3 |
| 03/02/2026 12:30:00 AM | 642.95 | 15,810.9 | 85.3 |
| 03/02/2026 12:15:00 AM | 642.95 | 15,810.9 | 85.3 |
| 03/02/2026 12:00:00 AM | 642.95 | 15,810.9 | 85.3 |
| 03/01/2026 11:45:00 PM | 642.95 | 15,810.9 | 85.3 |
| 03/01/2026 11:30:00 PM | 642.95 | 15,810.9 | 85.3 |
| 03/01/2026 11:15:00 PM | 642.95 | 15,810.9 | 85.3 |
| 03/01/2026 11:00:00 PM | 642.95 | 15,810.9 | 85.3 |
| 03/01/2026 10:45:00 PM | 642.95 | 15,810.9 | 85.3 |
| 03/01/2026 10:30:00 PM | 642.94 | 15,807.1 | 85.3 |
| 03/01/2026 10:15:00 PM | 642.94 | 15,807.1 | 85.3 |
| 03/01/2026 10:00:00 PM | 642.94 | 15,807.1 | 85.3 |
| 03/01/2026 09:45:00 PM | 642.94 | 15,807.1 | 85.3 |
| 03/01/2026 09:30:00 PM | 642.94 | 15,807.1 | 85.3 |
| 03/01/2026 09:15:00 PM | 642.94 | 15,807.1 | 85.3 |
| 03/01/2026 09:00:00 PM | 642.94 | 15,807.1 | 85.3 |
| 03/01/2026 08:45:00 PM | 642.94 | 15,807.1 | 85.3 |
| 03/01/2026 08:30:00 PM | 642.93 | 15,803.4 | 85.3 |
| 03/01/2026 08:15:00 PM | 642.93 | 15,803.4 | 85.3 |
| 03/01/2026 08:00:00 PM | 642.93 | 15,803.4 | 85.3 |
| 03/01/2026 07:45:00 PM | 642.93 | 15,803.4 | 85.3 |
| 03/01/2026 07:30:00 PM | 642.93 | 15,803.4 | 85.3 |
| 03/01/2026 07:15:00 PM | 642.93 | 15,803.4 | 85.3 |
| 03/01/2026 07:00:00 PM | 642.93 | 15,803.4 | 85.3 |
| 03/01/2026 06:45:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 06:30:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 06:15:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 06:00:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 05:45:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 05:30:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 05:15:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 05:00:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 04:45:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 04:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 03/01/2026 04:15:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 04:00:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 03:45:00 PM | 642.91 | 15,795.9 | 85.2 |
| 03/01/2026 03:30:00 PM | 642.92 | 15,799.6 | 85.2 |
| 03/01/2026 03:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 03/01/2026 03:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 03/01/2026 02:45:00 PM | 642.91 | 15,795.9 | 85.2 |
| 03/01/2026 02:30:00 PM | 642.91 | 15,795.9 | 85.2 |
| 03/01/2026 02:15:00 PM | 642.91 | 15,795.9 | 85.2 |
| 03/01/2026 02:00:00 PM | 642.91 | 15,795.9 | 85.2 |
| 03/01/2026 01:45:00 PM | 642.90 | 15,792.1 | 85.2 |
| 03/01/2026 01:30:00 PM | 642.90 | 15,792.1 | 85.2 |
| 03/01/2026 01:15:00 PM | 642.90 | 15,792.1 | 85.2 |
| 03/01/2026 01:00:00 PM | 642.90 | 15,792.1 | 85.2 |
| 03/01/2026 12:45:00 PM | 642.90 | 15,792.1 | 85.2 |
| 03/01/2026 12:30:00 PM | 642.90 | 15,792.1 | 85.2 |
| 03/01/2026 12:15:00 PM | 642.90 | 15,792.1 | 85.2 |
| 03/01/2026 12:00:00 PM | 642.90 | 15,792.1 | 85.2 |
| 03/01/2026 11:45:00 AM | 642.89 | 15,788.4 | 85.2 |
| 03/01/2026 11:30:00 AM | 642.89 | 15,788.4 | 85.2 |
| 03/01/2026 11:15:00 AM | 642.89 | 15,788.4 | 85.2 |
| 03/01/2026 11:00:00 AM | 642.89 | 15,788.4 | 85.2 |
| 03/01/2026 10:45:00 AM | 642.88 | 15,784.6 | 85.2 |
| 03/01/2026 10:30:00 AM | 642.89 | 15,788.4 | 85.2 |
| 03/01/2026 10:15:00 AM | 642.88 | 15,784.6 | 85.2 |
| 03/01/2026 10:00:00 AM | 642.88 | 15,784.6 | 85.2 |
| 03/01/2026 09:45:00 AM | 642.88 | 15,784.6 | 85.2 |
| 03/01/2026 09:30:00 AM | 642.88 | 15,784.6 | 85.2 |
| 03/01/2026 09:15:00 AM | 642.87 | 15,780.9 | 85.1 |
| 03/01/2026 09:00:00 AM | 642.88 | 15,784.6 | 85.2 |
| 03/01/2026 08:45:00 AM | 642.87 | 15,780.9 | 85.1 |
| 03/01/2026 08:30:00 AM | 642.87 | 15,780.9 | 85.1 |
| 03/01/2026 08:15:00 AM | 642.87 | 15,780.9 | 85.1 |
| 03/01/2026 08:00:00 AM | 642.87 | 15,780.9 | 85.1 |
| 03/01/2026 07:45:00 AM | 642.87 | 15,780.9 | 85.1 |
| 03/01/2026 07:30:00 AM | 642.87 | 15,780.9 | 85.1 |
| 03/01/2026 07:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 03/01/2026 07:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 03/01/2026 06:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 03/01/2026 06:30:00 AM | 642.86 | 15,777.1 | 85.1 |
| 03/01/2026 06:15:00 AM | 642.86 | 15,777.1 | 85.1 |
| 03/01/2026 06:00:00 AM | 642.86 | 15,777.1 | 85.1 |
| 03/01/2026 05:45:00 AM | 642.86 | 15,777.1 | 85.1 |
| 03/01/2026 05:30:00 AM | 642.85 | 15,773.4 | 85.1 |
| 03/01/2026 05:15:00 AM | 642.85 | 15,773.4 | 85.1 |
| 03/01/2026 05:00:00 AM | 642.85 | 15,773.4 | 85.1 |
| 03/01/2026 04:45:00 AM | 642.85 | 15,773.4 | 85.1 |
| 03/01/2026 04:30:00 AM | 642.85 | 15,773.4 | 85.1 |
| 03/01/2026 04:15:00 AM | 642.85 | 15,773.4 | 85.1 |
| 03/01/2026 04:00:00 AM | 642.85 | 15,773.4 | 85.1 |
| 03/01/2026 03:45:00 AM | 642.85 | 15,773.4 | 85.1 |
| 03/01/2026 03:30:00 AM | 642.84 | 15,769.6 | 85.1 |
| 03/01/2026 03:15:00 AM | 642.84 | 15,769.6 | 85.1 |
| 03/01/2026 03:00:00 AM | 642.84 | 15,769.6 | 85.1 |
| 03/01/2026 02:45:00 AM | 642.84 | 15,769.6 | 85.1 |
| 03/01/2026 02:30:00 AM | 642.84 | 15,769.6 | 85.1 |
| 03/01/2026 02:15:00 AM | 642.84 | 15,769.6 | 85.1 |
| 03/01/2026 02:00:00 AM | 642.84 | 15,769.6 | 85.1 |
| 03/01/2026 01:45:00 AM | 642.83 | 15,765.9 | 85.1 |
| 03/01/2026 01:30:00 AM | 642.83 | 15,765.9 | 85.1 |
| 03/01/2026 01:15:00 AM | 642.83 | 15,765.9 | 85.1 |
| 03/01/2026 01:00:00 AM | 642.83 | 15,765.9 | 85.1 |
| 03/01/2026 12:45:00 AM | 642.83 | 15,765.9 | 85.1 |
| 03/01/2026 12:30:00 AM | 642.82 | 15,762.2 | 85.0 |
| 03/01/2026 12:15:00 AM | 642.82 | 15,762.2 | 85.0 |
| 03/01/2026 12:00:00 AM | 642.82 | 15,762.2 | 85.0 |
| 02/28/2026 11:45:00 PM | 642.82 | 15,762.2 | 85.0 |
| 02/28/2026 11:30:00 PM | 642.82 | 15,762.2 | 85.0 |
| 02/28/2026 11:15:00 PM | 642.82 | 15,762.2 | 85.0 |
| 02/28/2026 11:00:00 PM | 642.82 | 15,762.2 | 85.0 |
| 02/28/2026 10:45:00 PM | 642.81 | 15,758.4 | 85.0 |
| 02/28/2026 10:30:00 PM | 642.81 | 15,758.4 | 85.0 |
| 02/28/2026 10:15:00 PM | 642.81 | 15,758.4 | 85.0 |
| 02/28/2026 10:00:00 PM | 642.81 | 15,758.4 | 85.0 |
| 02/28/2026 09:45:00 PM | 642.81 | 15,758.4 | 85.0 |
| 02/28/2026 09:30:00 PM | 642.81 | 15,758.4 | 85.0 |
| 02/28/2026 09:15:00 PM | 642.81 | 15,758.4 | 85.0 |
| 02/28/2026 09:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 02/28/2026 08:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 02/28/2026 08:30:00 PM | 642.80 | 15,754.7 | 85.0 |
| 02/28/2026 08:15:00 PM | 642.80 | 15,754.7 | 85.0 |
| 02/28/2026 08:00:00 PM | 642.80 | 15,754.7 | 85.0 |
| 02/28/2026 07:45:00 PM | 642.80 | 15,754.7 | 85.0 |
| 02/28/2026 07:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 02/28/2026 07:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 02/28/2026 07:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 02/28/2026 06:45:00 PM | 642.79 | 15,750.9 | 85.0 |
| 02/28/2026 06:30:00 PM | 642.79 | 15,750.9 | 85.0 |
| 02/28/2026 06:15:00 PM | 642.79 | 15,750.9 | 85.0 |
| 02/28/2026 06:00:00 PM | 642.79 | 15,750.9 | 85.0 |
| 02/28/2026 05:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 02/28/2026 05:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 02/28/2026 05:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 02/28/2026 05:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 02/28/2026 04:45:00 PM | 642.78 | 15,747.2 | 85.0 |
| 02/28/2026 04:30:00 PM | 642.78 | 15,747.2 | 85.0 |
| 02/28/2026 04:15:00 PM | 642.78 | 15,747.2 | 85.0 |
| 02/28/2026 04:00:00 PM | 642.78 | 15,747.2 | 85.0 |
| 02/28/2026 03:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 02/28/2026 03:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 02/28/2026 03:15:00 PM | 642.77 | 15,743.4 | 84.9 |
| 02/28/2026 03:00:00 PM | 642.77 | 15,743.4 | 84.9 |
| 02/28/2026 02:45:00 PM | 642.77 | 15,743.4 | 84.9 |
| 02/28/2026 02:30:00 PM | 642.77 | 15,743.4 | 84.9 |
| 02/28/2026 02:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 02/28/2026 02:00:00 PM | 642.76 | 15,739.7 | 84.9 |
| 02/28/2026 01:45:00 PM | 642.76 | 15,739.7 | 84.9 |
| 02/28/2026 01:30:00 PM | 642.76 | 15,739.7 | 84.9 |
| 02/28/2026 01:15:00 PM | 642.76 | 15,739.7 | 84.9 |
| 02/28/2026 01:00:00 PM | 642.76 | 15,739.7 | 84.9 |
| 02/28/2026 12:45:00 PM | 642.75 | 15,736.0 | 84.9 |
| 02/28/2026 12:30:00 PM | 642.75 | 15,736.0 | 84.9 |
| 02/28/2026 12:15:00 PM | 642.75 | 15,736.0 | 84.9 |
| 02/28/2026 12:00:00 PM | 642.75 | 15,736.0 | 84.9 |
| 02/28/2026 11:45:00 AM | 642.75 | 15,736.0 | 84.9 |
| 02/28/2026 11:30:00 AM | 642.74 | 15,732.2 | 84.9 |
| 02/28/2026 11:15:00 AM | 642.74 | 15,732.2 | 84.9 |
| 02/28/2026 11:00:00 AM | 642.74 | 15,732.2 | 84.9 |
| 02/28/2026 10:45:00 AM | 642.74 | 15,732.2 | 84.9 |
| 02/28/2026 10:30:00 AM | 642.74 | 15,732.2 | 84.9 |
| 02/28/2026 10:15:00 AM | 642.73 | 15,728.5 | 84.9 |
| 02/28/2026 10:00:00 AM | 642.73 | 15,728.5 | 84.9 |
| 02/28/2026 09:45:00 AM | 642.73 | 15,728.5 | 84.9 |
| 02/28/2026 09:30:00 AM | 642.73 | 15,728.5 | 84.9 |
| 02/28/2026 09:15:00 AM | 642.72 | 15,724.7 | 84.8 |
| 02/28/2026 09:00:00 AM | 642.72 | 15,724.7 | 84.8 |
| 02/28/2026 08:45:00 AM | 642.72 | 15,724.7 | 84.8 |
| 02/28/2026 08:30:00 AM | 642.72 | 15,724.7 | 84.8 |
| 02/28/2026 08:15:00 AM | 642.71 | 15,721.0 | 84.8 |
| 02/28/2026 08:00:00 AM | 642.71 | 15,721.0 | 84.8 |
| 02/28/2026 07:45:00 AM | 642.71 | 15,721.0 | 84.8 |
| 02/28/2026 07:30:00 AM | 642.71 | 15,721.0 | 84.8 |
| 02/28/2026 07:15:00 AM | 642.70 | 15,717.3 | 84.8 |
| 02/28/2026 07:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 02/28/2026 06:45:00 AM | 642.70 | 15,717.3 | 84.8 |
| 02/28/2026 06:30:00 AM | 642.70 | 15,717.3 | 84.8 |
| 02/28/2026 06:15:00 AM | 642.70 | 15,717.3 | 84.8 |
| 02/28/2026 06:00:00 AM | 642.70 | 15,717.3 | 84.8 |
| 02/28/2026 05:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 02/28/2026 05:30:00 AM | 642.69 | 15,713.5 | 84.8 |
| 02/28/2026 05:15:00 AM | 642.69 | 15,713.5 | 84.8 |
| 02/28/2026 05:00:00 AM | 642.69 | 15,713.5 | 84.8 |
| 02/28/2026 04:45:00 AM | 642.69 | 15,713.5 | 84.8 |
| 02/28/2026 04:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 02/28/2026 04:15:00 AM | 642.68 | 15,709.8 | 84.8 |
| 02/28/2026 04:00:00 AM | 642.68 | 15,709.8 | 84.8 |
| 02/28/2026 03:45:00 AM | 642.68 | 15,709.8 | 84.8 |
| 02/28/2026 03:30:00 AM | 642.68 | 15,709.8 | 84.8 |
| 02/28/2026 03:15:00 AM | 642.67 | 15,706.1 | 84.7 |
| 02/28/2026 03:00:00 AM | 642.67 | 15,706.1 | 84.7 |
| 02/28/2026 02:45:00 AM | 642.67 | 15,706.1 | 84.7 |
| 02/28/2026 02:30:00 AM | 642.67 | 15,706.1 | 84.7 |
| 02/28/2026 02:15:00 AM | 642.67 | 15,706.1 | 84.7 |
| 02/28/2026 02:00:00 AM | 642.67 | 15,706.1 | 84.7 |
| 02/28/2026 01:45:00 AM | 642.66 | 15,702.3 | 84.7 |
| 02/28/2026 01:30:00 AM | 642.66 | 15,702.3 | 84.7 |
| 02/28/2026 01:15:00 AM | 642.66 | 15,702.3 | 84.7 |
| 02/28/2026 01:00:00 AM | 642.66 | 15,702.3 | 84.7 |
| 02/28/2026 12:45:00 AM | 642.65 | 15,698.6 | 84.7 |
| 02/28/2026 12:30:00 AM | 642.65 | 15,698.6 | 84.7 |
| 02/28/2026 12:15:00 AM | 642.65 | 15,698.6 | 84.7 |
| 02/28/2026 12:00:00 AM | 642.65 | 15,698.6 | 84.7 |
| 02/27/2026 11:45:00 PM | 642.65 | 15,698.6 | 84.7 |
| 02/27/2026 11:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 02/27/2026 11:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 02/27/2026 11:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 02/27/2026 10:45:00 PM | 642.64 | 15,694.9 | 84.7 |
| 02/27/2026 10:30:00 PM | 642.64 | 15,694.9 | 84.7 |
| 02/27/2026 10:15:00 PM | 642.64 | 15,694.9 | 84.7 |
| 02/27/2026 10:00:00 PM | 642.64 | 15,694.9 | 84.7 |
| 02/27/2026 09:45:00 PM | 642.63 | 15,691.1 | 84.7 |
| 02/27/2026 09:30:00 PM | 642.63 | 15,691.1 | 84.7 |
| 02/27/2026 09:15:00 PM | 642.63 | 15,691.1 | 84.7 |
| 02/27/2026 09:00:00 PM | 642.63 | 15,691.1 | 84.7 |
| 02/27/2026 08:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 02/27/2026 08:30:00 PM | 642.62 | 15,687.4 | 84.6 |
| 02/27/2026 08:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 02/27/2026 08:00:00 PM | 642.62 | 15,687.4 | 84.6 |
| 02/27/2026 07:45:00 PM | 642.62 | 15,687.4 | 84.6 |
| 02/27/2026 07:30:00 PM | 642.62 | 15,687.4 | 84.6 |
| 02/27/2026 07:15:00 PM | 642.62 | 15,687.4 | 84.6 |
| 02/27/2026 07:00:00 PM | 642.61 | 15,683.7 | 84.6 |
| 02/27/2026 06:45:00 PM | 642.61 | 15,683.7 | 84.6 |
| 02/27/2026 06:30:00 PM | 642.61 | 15,683.7 | 84.6 |
| 02/27/2026 06:15:00 PM | 642.61 | 15,683.7 | 84.6 |
| 02/27/2026 06:00:00 PM | 642.60 | 15,679.9 | 84.6 |
| 02/27/2026 05:45:00 PM | 642.60 | 15,679.9 | 84.6 |
| 02/27/2026 05:30:00 PM | 642.60 | 15,679.9 | 84.6 |
| 02/27/2026 05:15:00 PM | 642.60 | 15,679.9 | 84.6 |
| 02/27/2026 05:00:00 PM | 642.60 | 15,679.9 | 84.6 |
| 02/27/2026 04:45:00 PM | 642.60 | 15,679.9 | 84.6 |
| 02/27/2026 04:30:00 PM | 642.59 | 15,676.2 | 84.6 |
| 02/27/2026 04:15:00 PM | 642.59 | 15,676.2 | 84.6 |
| 02/27/2026 04:00:00 PM | 642.59 | 15,676.2 | 84.6 |
| 02/27/2026 03:45:00 PM | 642.59 | 15,676.2 | 84.6 |
| 02/27/2026 03:30:00 PM | 642.59 | 15,676.2 | 84.6 |
| 02/27/2026 03:15:00 PM | 642.59 | 15,676.2 | 84.6 |
| 02/27/2026 03:00:00 PM | 642.59 | 15,676.2 | 84.6 |
| 02/27/2026 02:45:00 PM | 642.58 | 15,672.5 | 84.6 |
| 02/27/2026 02:30:00 PM | 642.58 | 15,672.5 | 84.6 |
| 02/27/2026 02:15:00 PM | 642.58 | 15,672.5 | 84.6 |
| 02/27/2026 02:00:00 PM | 642.58 | 15,672.5 | 84.6 |
| 02/27/2026 01:45:00 PM | 642.58 | 15,672.5 | 84.6 |
| 02/27/2026 01:30:00 PM | 642.58 | 15,672.5 | 84.6 |
| 02/27/2026 01:15:00 PM | 642.57 | 15,668.7 | 84.5 |
| 02/27/2026 01:00:00 PM | 642.57 | 15,668.7 | 84.5 |
| 02/27/2026 12:45:00 PM | 642.57 | 15,668.7 | 84.5 |
| 02/27/2026 12:30:00 PM | 642.57 | 15,668.7 | 84.5 |
| 02/27/2026 12:15:00 PM | 642.56 | 15,665.0 | 84.5 |
| 02/27/2026 12:00:00 PM | 642.56 | 15,665.0 | 84.5 |
| 02/27/2026 11:45:00 AM | 642.56 | 15,665.0 | 84.5 |
| 02/27/2026 11:30:00 AM | 642.56 | 15,665.0 | 84.5 |
| 02/27/2026 11:15:00 AM | 642.56 | 15,665.0 | 84.5 |
| 02/27/2026 11:00:00 AM | 642.56 | 15,665.0 | 84.5 |
| 02/27/2026 10:45:00 AM | 642.55 | 15,661.3 | 84.5 |
| 02/27/2026 10:30:00 AM | 642.55 | 15,661.3 | 84.5 |
| 02/27/2026 10:15:00 AM | 642.55 | 15,661.3 | 84.5 |
| 02/27/2026 10:00:00 AM | 642.55 | 15,661.3 | 84.5 |
| 02/27/2026 09:45:00 AM | 642.54 | 15,657.5 | 84.5 |
| 02/27/2026 09:30:00 AM | 642.54 | 15,657.5 | 84.5 |
| 02/27/2026 09:15:00 AM | 642.54 | 15,657.5 | 84.5 |
| 02/27/2026 09:00:00 AM | 642.53 | 15,653.8 | 84.5 |
| 02/27/2026 08:45:00 AM | 642.53 | 15,653.8 | 84.5 |
| 02/27/2026 08:30:00 AM | 642.53 | 15,653.8 | 84.5 |
| 02/27/2026 08:15:00 AM | 642.53 | 15,653.8 | 84.5 |
| 02/27/2026 08:00:00 AM | 642.52 | 15,650.1 | 84.4 |
| 02/27/2026 07:45:00 AM | 642.52 | 15,650.1 | 84.4 |
| 02/27/2026 07:30:00 AM | 642.52 | 15,650.1 | 84.4 |
| 02/27/2026 07:15:00 AM | 642.52 | 15,650.1 | 84.4 |
| 02/27/2026 07:00:00 AM | 642.52 | 15,650.1 | 84.4 |
| 02/27/2026 06:45:00 AM | 642.51 | 15,646.3 | 84.4 |
| 02/27/2026 06:30:00 AM | 642.51 | 15,646.3 | 84.4 |
| 02/27/2026 06:15:00 AM | 642.51 | 15,646.3 | 84.4 |
| 02/27/2026 06:00:00 AM | 642.51 | 15,646.3 | 84.4 |
| 02/27/2026 05:45:00 AM | 642.50 | 15,642.6 | 84.4 |
| 02/27/2026 05:30:00 AM | 642.50 | 15,642.6 | 84.4 |
| 02/27/2026 05:15:00 AM | 642.50 | 15,642.6 | 84.4 |
| 02/27/2026 05:00:00 AM | 642.50 | 15,642.6 | 84.4 |
| 02/27/2026 04:45:00 AM | 642.50 | 15,642.6 | 84.4 |
| 02/27/2026 04:30:00 AM | 642.50 | 15,642.6 | 84.4 |
| 02/27/2026 04:15:00 AM | 642.49 | 15,638.9 | 84.4 |
| 02/27/2026 04:00:00 AM | 642.49 | 15,638.9 | 84.4 |
| 02/27/2026 03:45:00 AM | 642.49 | 15,638.9 | 84.4 |
| 02/27/2026 03:30:00 AM | 642.49 | 15,638.9 | 84.4 |
| 02/27/2026 03:15:00 AM | 642.48 | 15,635.2 | 84.4 |
| 02/27/2026 03:00:00 AM | 642.48 | 15,635.2 | 84.4 |
| 02/27/2026 02:45:00 AM | 642.48 | 15,635.2 | 84.4 |
| 02/27/2026 02:30:00 AM | 642.48 | 15,635.2 | 84.4 |
| 02/27/2026 02:15:00 AM | 642.48 | 15,635.2 | 84.4 |
| 02/27/2026 02:00:00 AM | 642.47 | 15,631.4 | 84.3 |
| 02/27/2026 01:45:00 AM | 642.47 | 15,631.4 | 84.3 |
| 02/27/2026 01:30:00 AM | 642.47 | 15,631.4 | 84.3 |
| 02/27/2026 01:15:00 AM | 642.47 | 15,631.4 | 84.3 |
| 02/27/2026 01:00:00 AM | 642.47 | 15,631.4 | 84.3 |
| 02/27/2026 12:45:00 AM | 642.46 | 15,627.7 | 84.3 |
| 02/27/2026 12:30:00 AM | 642.46 | 15,627.7 | 84.3 |
| 02/27/2026 12:15:00 AM | 642.46 | 15,627.7 | 84.3 |
| 02/27/2026 12:00:00 AM | 642.46 | 15,627.7 | 84.3 |
| 02/26/2026 11:45:00 PM | 642.45 | 15,624.0 | 84.3 |
| 02/26/2026 11:30:00 PM | 642.45 | 15,624.0 | 84.3 |
| 02/26/2026 11:15:00 PM | 642.45 | 15,624.0 | 84.3 |
| 02/26/2026 11:00:00 PM | 642.45 | 15,624.0 | 84.3 |
| 02/26/2026 10:45:00 PM | 642.44 | 15,620.3 | 84.3 |
| 02/26/2026 10:30:00 PM | 642.45 | 15,624.0 | 84.3 |
| 02/26/2026 10:15:00 PM | 642.44 | 15,620.3 | 84.3 |
| 02/26/2026 10:00:00 PM | 642.44 | 15,620.3 | 84.3 |
| 02/26/2026 09:45:00 PM | 642.44 | 15,620.3 | 84.3 |
| 02/26/2026 09:30:00 PM | 642.44 | 15,620.3 | 84.3 |
| 02/26/2026 09:15:00 PM | 642.43 | 15,616.5 | 84.3 |
| 02/26/2026 09:00:00 PM | 642.43 | 15,616.5 | 84.3 |
| 02/26/2026 08:45:00 PM | 642.43 | 15,616.5 | 84.3 |
| 02/26/2026 08:30:00 PM | 642.43 | 15,616.5 | 84.3 |
| 02/26/2026 08:15:00 PM | 642.43 | 15,616.5 | 84.3 |
| 02/26/2026 08:00:00 PM | 642.42 | 15,612.8 | 84.2 |
| 02/26/2026 07:45:00 PM | 642.42 | 15,612.8 | 84.2 |
| 02/26/2026 07:30:00 PM | 642.42 | 15,612.8 | 84.2 |
| 02/26/2026 07:15:00 PM | 642.42 | 15,612.8 | 84.2 |
| 02/26/2026 07:00:00 PM | 642.42 | 15,612.8 | 84.2 |
| 02/26/2026 06:45:00 PM | 642.41 | 15,609.1 | 84.2 |
| 02/26/2026 06:30:00 PM | 642.41 | 15,609.1 | 84.2 |
| 02/26/2026 06:15:00 PM | 642.41 | 15,609.1 | 84.2 |
| 02/26/2026 06:00:00 PM | 642.41 | 15,609.1 | 84.2 |
| 02/26/2026 05:45:00 PM | 642.40 | 15,605.4 | 84.2 |
| 02/26/2026 05:30:00 PM | 642.40 | 15,605.4 | 84.2 |
| 02/26/2026 05:15:00 PM | 642.40 | 15,605.4 | 84.2 |
| 02/26/2026 05:00:00 PM | 642.40 | 15,605.4 | 84.2 |
| 02/26/2026 04:45:00 PM | 642.40 | 15,605.4 | 84.2 |
| 02/26/2026 04:30:00 PM | 642.39 | 15,601.6 | 84.2 |
| 02/26/2026 04:15:00 PM | 642.39 | 15,601.6 | 84.2 |
| 02/26/2026 04:00:00 PM | 642.39 | 15,601.6 | 84.2 |
| 02/26/2026 03:45:00 PM | 642.39 | 15,601.6 | 84.2 |
| 02/26/2026 03:30:00 PM | 642.38 | 15,597.9 | 84.2 |
| 02/26/2026 03:15:00 PM | 642.38 | 15,597.9 | 84.2 |
| 02/26/2026 03:00:00 PM | 642.38 | 15,597.9 | 84.2 |
| 02/26/2026 02:45:00 PM | 642.38 | 15,597.9 | 84.2 |
| 02/26/2026 02:30:00 PM | 642.38 | 15,597.9 | 84.2 |
| 02/26/2026 02:15:00 PM | 642.37 | 15,594.2 | 84.1 |
| 02/26/2026 02:00:00 PM | 642.37 | 15,594.2 | 84.1 |
| 02/26/2026 01:45:00 PM | 642.37 | 15,594.2 | 84.1 |
| 02/26/2026 01:30:00 PM | 642.37 | 15,594.2 | 84.1 |
| 02/26/2026 01:15:00 PM | 642.37 | 15,594.2 | 84.1 |
| 02/26/2026 01:00:00 PM | 642.36 | 15,590.5 | 84.1 |
| 02/26/2026 12:45:00 PM | 642.36 | 15,590.5 | 84.1 |
| 02/26/2026 12:30:00 PM | 642.36 | 15,590.5 | 84.1 |
| 02/26/2026 12:15:00 PM | 642.36 | 15,590.5 | 84.1 |
| 02/26/2026 12:00:00 PM | 642.35 | 15,586.7 | 84.1 |
| 02/26/2026 11:45:00 AM | 642.35 | 15,586.7 | 84.1 |
| 02/26/2026 11:30:00 AM | 642.35 | 15,586.7 | 84.1 |
| 02/26/2026 11:15:00 AM | 642.35 | 15,586.7 | 84.1 |
| 02/26/2026 11:00:00 AM | 642.34 | 15,583.0 | 84.1 |
| 02/26/2026 10:45:00 AM | 642.34 | 15,583.0 | 84.1 |
| 02/26/2026 10:30:00 AM | 642.33 | 15,579.3 | 84.1 |
| 02/26/2026 10:15:00 AM | 642.33 | 15,579.3 | 84.1 |
| 02/26/2026 10:00:00 AM | 642.33 | 15,579.3 | 84.1 |
| 02/26/2026 09:45:00 AM | 642.33 | 15,579.3 | 84.1 |
| 02/26/2026 09:30:00 AM | 642.32 | 15,575.6 | 84.0 |
| 02/26/2026 09:15:00 AM | 642.32 | 15,575.6 | 84.0 |
| 02/26/2026 09:00:00 AM | 642.32 | 15,575.6 | 84.0 |
| 02/26/2026 08:45:00 AM | 642.31 | 15,571.9 | 84.0 |
| 02/26/2026 08:30:00 AM | 642.31 | 15,571.9 | 84.0 |
| 02/26/2026 08:15:00 AM | 642.31 | 15,571.9 | 84.0 |
| 02/26/2026 08:00:00 AM | 642.31 | 15,571.9 | 84.0 |
| 02/26/2026 07:45:00 AM | 642.30 | 15,568.2 | 84.0 |
| 02/26/2026 07:30:00 AM | 642.30 | 15,568.2 | 84.0 |
| 02/26/2026 07:15:00 AM | 642.30 | 15,568.2 | 84.0 |
| 02/26/2026 07:00:00 AM | 642.30 | 15,568.2 | 84.0 |
| 02/26/2026 06:45:00 AM | 642.30 | 15,568.2 | 84.0 |
| 02/26/2026 06:30:00 AM | 642.29 | 15,564.4 | 84.0 |
| 02/26/2026 06:15:00 AM | 642.29 | 15,564.4 | 84.0 |
| 02/26/2026 06:00:00 AM | 642.29 | 15,564.4 | 84.0 |
| 02/26/2026 05:45:00 AM | 642.29 | 15,564.4 | 84.0 |
| 02/26/2026 05:30:00 AM | 642.29 | 15,564.4 | 84.0 |
| 02/26/2026 05:15:00 AM | 642.28 | 15,560.7 | 84.0 |
| 02/26/2026 05:00:00 AM | 642.28 | 15,560.7 | 84.0 |
| 02/26/2026 04:45:00 AM | 642.28 | 15,560.7 | 84.0 |
| 02/26/2026 04:30:00 AM | 642.28 | 15,560.7 | 84.0 |
| 02/26/2026 04:15:00 AM | 642.27 | 15,557.0 | 83.9 |
| 02/26/2026 04:00:00 AM | 642.27 | 15,557.0 | 83.9 |
| 02/26/2026 03:45:00 AM | 642.27 | 15,557.0 | 83.9 |
| 02/26/2026 03:30:00 AM | 642.27 | 15,557.0 | 83.9 |
| 02/26/2026 03:15:00 AM | 642.26 | 15,553.3 | 83.9 |
| 02/26/2026 03:00:00 AM | 642.26 | 15,553.3 | 83.9 |
| 02/26/2026 02:45:00 AM | 642.26 | 15,553.3 | 83.9 |
| 02/26/2026 02:30:00 AM | 642.26 | 15,553.3 | 83.9 |
| 02/26/2026 02:15:00 AM | 642.26 | 15,553.3 | 83.9 |
| 02/26/2026 02:00:00 AM | 642.25 | 15,549.6 | 83.9 |
| 02/26/2026 01:45:00 AM | 642.25 | 15,549.6 | 83.9 |
| 02/26/2026 01:30:00 AM | 642.25 | 15,549.6 | 83.9 |
| 02/26/2026 01:15:00 AM | 642.25 | 15,549.6 | 83.9 |
| 02/26/2026 01:00:00 AM | 642.24 | 15,545.8 | 83.9 |
| 02/26/2026 12:45:00 AM | 642.24 | 15,545.8 | 83.9 |
| 02/26/2026 12:30:00 AM | 642.24 | 15,545.8 | 83.9 |
| 02/26/2026 12:15:00 AM | 642.24 | 15,545.8 | 83.9 |
| 02/26/2026 12:00:00 AM | 642.24 | 15,545.8 | 83.9 |
| 02/25/2026 11:45:00 PM | 642.23 | 15,542.1 | 83.9 |
| 02/25/2026 11:30:00 PM | 642.23 | 15,542.1 | 83.9 |
| 02/25/2026 11:15:00 PM | 642.23 | 15,542.1 | 83.9 |
| 02/25/2026 11:00:00 PM | 642.23 | 15,542.1 | 83.9 |
| 02/25/2026 10:45:00 PM | 642.22 | 15,538.4 | 83.8 |
| 02/25/2026 10:30:00 PM | 642.22 | 15,538.4 | 83.8 |
| 02/25/2026 10:15:00 PM | 642.22 | 15,538.4 | 83.8 |
| 02/25/2026 10:00:00 PM | 642.22 | 15,538.4 | 83.8 |
| 02/25/2026 09:45:00 PM | 642.21 | 15,534.7 | 83.8 |
| 02/25/2026 09:30:00 PM | 642.21 | 15,534.7 | 83.8 |
| 02/25/2026 09:15:00 PM | 642.21 | 15,534.7 | 83.8 |
| 02/25/2026 09:00:00 PM | 642.21 | 15,534.7 | 83.8 |
| 02/25/2026 08:45:00 PM | 642.20 | 15,531.0 | 83.8 |
| 02/25/2026 08:30:00 PM | 642.20 | 15,531.0 | 83.8 |
| 02/25/2026 08:15:00 PM | 642.20 | 15,531.0 | 83.8 |
| 02/25/2026 08:00:00 PM | 642.20 | 15,531.0 | 83.8 |
| 02/25/2026 07:45:00 PM | 642.20 | 15,531.0 | 83.8 |
| 02/25/2026 07:30:00 PM | 642.19 | 15,527.3 | 83.8 |
| 02/25/2026 07:15:00 PM | 642.19 | 15,527.3 | 83.8 |
| 02/25/2026 07:00:00 PM | 642.19 | 15,527.3 | 83.8 |
| 02/25/2026 06:45:00 PM | 642.19 | 15,527.3 | 83.8 |
| 02/25/2026 06:30:00 PM | 642.18 | 15,523.6 | 83.8 |
| 02/25/2026 06:15:00 PM | 642.18 | 15,523.6 | 83.8 |
| 02/25/2026 06:00:00 PM | 642.18 | 15,523.6 | 83.8 |
| 02/25/2026 05:45:00 PM | 642.18 | 15,523.6 | 83.8 |
| 02/25/2026 05:30:00 PM | 642.17 | 15,519.8 | 83.7 |
| 02/25/2026 05:15:00 PM | 642.17 | 15,519.8 | 83.7 |
| 02/25/2026 05:00:00 PM | 642.17 | 15,519.8 | 83.7 |
| 02/25/2026 04:45:00 PM | 642.17 | 15,519.8 | 83.7 |
| 02/25/2026 04:30:00 PM | 642.17 | 15,519.8 | 83.7 |
| 02/25/2026 04:15:00 PM | 642.16 | 15,516.1 | 83.7 |
| 02/25/2026 04:00:00 PM | 642.16 | 15,516.1 | 83.7 |
| 02/25/2026 03:45:00 PM | 642.16 | 15,516.1 | 83.7 |
| 02/25/2026 03:30:00 PM | 642.16 | 15,516.1 | 83.7 |
| 02/25/2026 03:15:00 PM | 642.15 | 15,512.4 | 83.7 |
| 02/25/2026 03:00:00 PM | 642.15 | 15,512.4 | 83.7 |
| 02/25/2026 02:45:00 PM | 642.15 | 15,512.4 | 83.7 |
| 02/25/2026 02:30:00 PM | 642.15 | 15,512.4 | 83.7 |
| 02/25/2026 02:15:00 PM | 642.14 | 15,508.7 | 83.7 |
| 02/25/2026 02:00:00 PM | 642.14 | 15,508.7 | 83.7 |
| 02/25/2026 01:45:00 PM | 642.14 | 15,508.7 | 83.7 |
| 02/25/2026 01:30:00 PM | 642.14 | 15,508.7 | 83.7 |
| 02/25/2026 01:15:00 PM | 642.13 | 15,505.0 | 83.7 |
| 02/25/2026 01:00:00 PM | 642.13 | 15,505.0 | 83.7 |
| 02/25/2026 12:45:00 PM | 642.13 | 15,505.0 | 83.7 |
| 02/25/2026 12:30:00 PM | 642.12 | 15,501.3 | 83.6 |
| 02/25/2026 12:15:00 PM | 642.12 | 15,501.3 | 83.6 |
| 02/25/2026 12:00:00 PM | 642.12 | 15,501.3 | 83.6 |
| 02/25/2026 11:45:00 AM | 642.11 | 15,497.6 | 83.6 |
| 02/25/2026 11:30:00 AM | 642.11 | 15,497.6 | 83.6 |
| 02/25/2026 11:15:00 AM | 642.11 | 15,497.6 | 83.6 |
| 02/25/2026 11:00:00 AM | 642.11 | 15,497.6 | 83.6 |
| 02/25/2026 10:45:00 AM | 642.10 | 15,493.9 | 83.6 |
| 02/25/2026 10:30:00 AM | 642.10 | 15,493.9 | 83.6 |
| 02/25/2026 10:15:00 AM | 642.09 | 15,490.2 | 83.6 |
| 02/25/2026 10:00:00 AM | 642.09 | 15,490.2 | 83.6 |
| 02/25/2026 09:45:00 AM | 642.09 | 15,490.2 | 83.6 |
| 02/25/2026 09:30:00 AM | 642.09 | 15,490.2 | 83.6 |
| 02/25/2026 09:15:00 AM | 642.08 | 15,486.5 | 83.6 |
| 02/25/2026 09:00:00 AM | 642.08 | 15,486.5 | 83.6 |
| 02/25/2026 08:45:00 AM | 642.07 | 15,482.7 | 83.5 |
| 02/25/2026 08:30:00 AM | 642.07 | 15,482.7 | 83.5 |
| 02/25/2026 08:15:00 AM | 642.06 | 15,479.0 | 83.5 |
| 02/25/2026 08:00:00 AM | 642.06 | 15,479.0 | 83.5 |
| 02/25/2026 07:45:00 AM | 642.06 | 15,479.0 | 83.5 |
| 02/25/2026 07:30:00 AM | 642.06 | 15,479.0 | 83.5 |
| 02/25/2026 07:15:00 AM | 642.05 | 15,475.3 | 83.5 |
| 02/25/2026 07:00:00 AM | 642.05 | 15,475.3 | 83.5 |
| 02/25/2026 06:45:00 AM | 642.05 | 15,475.3 | 83.5 |
| 02/25/2026 06:30:00 AM | 642.04 | 15,471.6 | 83.5 |
| 02/25/2026 06:15:00 AM | 642.04 | 15,471.6 | 83.5 |
| 02/25/2026 06:00:00 AM | 642.04 | 15,471.6 | 83.5 |
| 02/25/2026 05:45:00 AM | 642.04 | 15,471.6 | 83.5 |
| 02/25/2026 05:30:00 AM | 642.03 | 15,467.9 | 83.5 |
| 02/25/2026 05:15:00 AM | 642.03 | 15,467.9 | 83.5 |
| 02/25/2026 05:00:00 AM | 642.03 | 15,467.9 | 83.5 |
| 02/25/2026 04:45:00 AM | 642.03 | 15,467.9 | 83.5 |
| 02/25/2026 04:30:00 AM | 642.02 | 15,464.2 | 83.4 |
| 02/25/2026 04:15:00 AM | 642.02 | 15,464.2 | 83.4 |
| 02/25/2026 04:00:00 AM | 642.02 | 15,464.2 | 83.4 |
| 02/25/2026 03:45:00 AM | 642.01 | 15,460.5 | 83.4 |
| 02/25/2026 03:30:00 AM | 642.01 | 15,460.5 | 83.4 |
| 02/25/2026 03:15:00 AM | 642.01 | 15,460.5 | 83.4 |
| 02/25/2026 03:00:00 AM | 642.01 | 15,460.5 | 83.4 |
| 02/25/2026 02:45:00 AM | 642.01 | 15,460.5 | 83.4 |
| 02/25/2026 02:30:00 AM | 642.00 | 15,456.8 | 83.4 |
| 02/25/2026 02:15:00 AM | 642.00 | 15,456.8 | 83.4 |
| 02/25/2026 02:00:00 AM | 642.00 | 15,456.8 | 83.4 |
| 02/25/2026 01:45:00 AM | 641.99 | 15,453.1 | 83.4 |
| 02/25/2026 01:30:00 AM | 641.99 | 15,453.1 | 83.4 |
| 02/25/2026 01:15:00 AM | 641.99 | 15,453.1 | 83.4 |
| 02/25/2026 01:00:00 AM | 641.99 | 15,453.1 | 83.4 |
| 02/25/2026 12:45:00 AM | 641.98 | 15,449.4 | 83.4 |
| 02/25/2026 12:30:00 AM | 641.98 | 15,449.4 | 83.4 |
| 02/25/2026 12:15:00 AM | 641.98 | 15,449.4 | 83.4 |
| 02/25/2026 12:00:00 AM | 641.98 | 15,449.4 | 83.4 |
| 02/24/2026 11:45:00 PM | 641.97 | 15,445.7 | 83.3 |
| 02/24/2026 11:30:00 PM | 641.97 | 15,445.7 | 83.3 |
| 02/24/2026 11:15:00 PM | 641.97 | 15,445.7 | 83.3 |
| 02/24/2026 11:00:00 PM | 641.97 | 15,445.7 | 83.3 |
| 02/24/2026 10:45:00 PM | 641.96 | 15,442.0 | 83.3 |
| 02/24/2026 10:30:00 PM | 641.96 | 15,442.0 | 83.3 |
| 02/24/2026 10:15:00 PM | 641.96 | 15,442.0 | 83.3 |
| 02/24/2026 10:00:00 PM | 641.96 | 15,442.0 | 83.3 |
| 02/24/2026 09:45:00 PM | 641.96 | 15,442.0 | 83.3 |
| 02/24/2026 09:30:00 PM | 641.96 | 15,442.0 | 83.3 |
| 02/24/2026 09:15:00 PM | 641.96 | 15,442.0 | 83.3 |
| 02/24/2026 09:00:00 PM | 641.95 | 15,438.3 | 83.3 |
| 02/24/2026 08:45:00 PM | 641.95 | 15,438.3 | 83.3 |
| 02/24/2026 08:30:00 PM | 641.94 | 15,434.6 | 83.3 |
| 02/24/2026 08:15:00 PM | 641.94 | 15,434.6 | 83.3 |
| 02/24/2026 08:00:00 PM | 641.94 | 15,434.6 | 83.3 |
| 02/24/2026 07:45:00 PM | 641.93 | 15,430.9 | 83.3 |
| 02/24/2026 07:30:00 PM | 641.93 | 15,430.9 | 83.3 |
| 02/24/2026 07:15:00 PM | 641.93 | 15,430.9 | 83.3 |
| 02/24/2026 07:00:00 PM | 641.92 | 15,427.2 | 83.2 |
| 02/24/2026 06:45:00 PM | 641.93 | 15,430.9 | 83.3 |
| 02/24/2026 06:30:00 PM | 641.92 | 15,427.2 | 83.2 |
| 02/24/2026 06:15:00 PM | 641.92 | 15,427.2 | 83.2 |
| 02/24/2026 06:00:00 PM | 641.91 | 15,423.5 | 83.2 |
| 02/24/2026 05:45:00 PM | 641.91 | 15,423.5 | 83.2 |
| 02/24/2026 05:30:00 PM | 641.91 | 15,423.5 | 83.2 |
| 02/24/2026 05:15:00 PM | 641.91 | 15,423.5 | 83.2 |
| 02/24/2026 05:00:00 PM | 641.91 | 15,423.5 | 83.2 |
| 02/24/2026 04:45:00 PM | 641.91 | 15,423.5 | 83.2 |
| 02/24/2026 04:30:00 PM | 641.90 | 15,419.8 | 83.2 |
| 02/24/2026 04:15:00 PM | 641.90 | 15,419.8 | 83.2 |
| 02/24/2026 04:00:00 PM | 641.90 | 15,419.8 | 83.2 |
| 02/24/2026 03:45:00 PM | 641.89 | 15,416.1 | 83.2 |
| 02/24/2026 03:30:00 PM | 641.89 | 15,416.1 | 83.2 |
| 02/24/2026 03:15:00 PM | 641.89 | 15,416.1 | 83.2 |
| 02/24/2026 03:00:00 PM | 641.89 | 15,416.1 | 83.2 |
| 02/24/2026 02:45:00 PM | 641.89 | 15,416.1 | 83.2 |
| 02/24/2026 02:30:00 PM | 641.88 | 15,412.4 | 83.2 |
| 02/24/2026 02:15:00 PM | 641.88 | 15,412.4 | 83.2 |
| 02/24/2026 02:00:00 PM | 641.87 | 15,408.7 | 83.1 |
| 02/24/2026 01:45:00 PM | 641.87 | 15,408.7 | 83.1 |
| 02/24/2026 01:30:00 PM | 641.86 | 15,405.0 | 83.1 |
| 02/24/2026 01:15:00 PM | 641.86 | 15,405.0 | 83.1 |
| 02/24/2026 01:00:00 PM | 641.86 | 15,405.0 | 83.1 |
| 02/24/2026 12:45:00 PM | 641.86 | 15,405.0 | 83.1 |
| 02/24/2026 12:30:00 PM | 641.87 | 15,408.7 | 83.1 |
| 02/24/2026 12:15:00 PM | 641.86 | 15,405.0 | 83.1 |
| 02/24/2026 12:00:00 PM | 641.85 | 15,401.3 | 83.1 |
| 02/24/2026 11:45:00 AM | 641.85 | 15,401.3 | 83.1 |
| 02/24/2026 11:30:00 AM | 641.84 | 15,397.6 | 83.1 |
| 02/24/2026 11:15:00 AM | 641.85 | 15,401.3 | 83.1 |
| 02/24/2026 11:00:00 AM | 641.84 | 15,397.6 | 83.1 |
| 02/24/2026 10:45:00 AM | 641.83 | 15,393.9 | 83.1 |
| 02/24/2026 10:30:00 AM | 641.83 | 15,393.9 | 83.1 |
| 02/24/2026 10:15:00 AM | 641.83 | 15,393.9 | 83.1 |
| 02/24/2026 10:00:00 AM | 641.83 | 15,393.9 | 83.1 |
| 02/24/2026 09:45:00 AM | 641.82 | 15,390.2 | 83.0 |
| 02/24/2026 09:30:00 AM | 641.81 | 15,386.5 | 83.0 |
| 02/24/2026 09:15:00 AM | 641.81 | 15,386.5 | 83.0 |
| 02/24/2026 09:00:00 AM | 641.80 | 15,382.8 | 83.0 |
| 02/24/2026 08:45:00 AM | 641.80 | 15,382.8 | 83.0 |
| 02/24/2026 08:30:00 AM | 641.80 | 15,382.8 | 83.0 |
| 02/24/2026 08:15:00 AM | 641.79 | 15,379.1 | 83.0 |
| 02/24/2026 08:00:00 AM | 641.79 | 15,379.1 | 83.0 |
| 02/24/2026 07:45:00 AM | 641.79 | 15,379.1 | 83.0 |
| 02/24/2026 07:30:00 AM | 641.79 | 15,379.1 | 83.0 |
| 02/24/2026 07:15:00 AM | 641.78 | 15,375.4 | 83.0 |
| 02/24/2026 07:00:00 AM | 641.78 | 15,375.4 | 83.0 |
| 02/24/2026 06:45:00 AM | 641.78 | 15,375.4 | 83.0 |
| 02/24/2026 06:30:00 AM | 641.77 | 15,371.7 | 82.9 |
| 02/24/2026 06:15:00 AM | 641.77 | 15,371.7 | 82.9 |
| 02/24/2026 06:00:00 AM | 641.76 | 15,368.0 | 82.9 |
| 02/24/2026 05:45:00 AM | 641.76 | 15,368.0 | 82.9 |
| 02/24/2026 05:30:00 AM | 641.76 | 15,368.0 | 82.9 |
| 02/24/2026 05:15:00 AM | 641.76 | 15,368.0 | 82.9 |
| 02/24/2026 05:00:00 AM | 641.76 | 15,368.0 | 82.9 |
| 02/24/2026 04:45:00 AM | 641.75 | 15,364.4 | 82.9 |
| 02/24/2026 04:30:00 AM | 641.75 | 15,364.4 | 82.9 |
| 02/24/2026 04:15:00 AM | 641.74 | 15,360.7 | 82.9 |
| 02/24/2026 04:00:00 AM | 641.74 | 15,360.7 | 82.9 |
| 02/24/2026 03:45:00 AM | 641.74 | 15,360.7 | 82.9 |
| 02/24/2026 03:30:00 AM | 641.74 | 15,360.7 | 82.9 |
| 02/24/2026 03:15:00 AM | 641.73 | 15,357.0 | 82.9 |
| 02/24/2026 03:00:00 AM | 641.73 | 15,357.0 | 82.9 |
| 02/24/2026 02:45:00 AM | 641.73 | 15,357.0 | 82.9 |
| 02/24/2026 02:30:00 AM | 641.72 | 15,353.3 | 82.8 |
| 02/24/2026 02:15:00 AM | 641.71 | 15,349.6 | 82.8 |
| 02/24/2026 02:00:00 AM | 641.72 | 15,353.3 | 82.8 |
| 02/24/2026 01:45:00 AM | 641.71 | 15,349.6 | 82.8 |
| 02/24/2026 01:30:00 AM | 641.71 | 15,349.6 | 82.8 |
| 02/24/2026 01:15:00 AM | 641.70 | 15,345.9 | 82.8 |
| 02/24/2026 01:00:00 AM | 641.70 | 15,345.9 | 82.8 |
| 02/24/2026 12:45:00 AM | 641.70 | 15,345.9 | 82.8 |
| 02/24/2026 12:30:00 AM | 641.69 | 15,342.2 | 82.8 |
| 02/24/2026 12:15:00 AM | 641.69 | 15,342.2 | 82.8 |
| 02/24/2026 12:00:00 AM | 641.69 | 15,342.2 | 82.8 |
| 02/23/2026 11:45:00 PM | 641.69 | 15,342.2 | 82.8 |
| 02/23/2026 11:30:00 PM | 641.68 | 15,338.5 | 82.8 |
| 02/23/2026 11:15:00 PM | 641.68 | 15,338.5 | 82.8 |
| 02/23/2026 11:00:00 PM | 641.67 | 15,334.8 | 82.7 |
| 02/23/2026 10:45:00 PM | 641.67 | 15,334.8 | 82.7 |
| 02/23/2026 10:30:00 PM | 641.67 | 15,334.8 | 82.7 |
| 02/23/2026 10:15:00 PM | 641.66 | 15,331.1 | 82.7 |
| 02/23/2026 10:00:00 PM | 641.66 | 15,331.1 | 82.7 |
| 02/23/2026 09:45:00 PM | 641.66 | 15,331.1 | 82.7 |
| 02/23/2026 09:30:00 PM | 641.65 | 15,327.5 | 82.7 |
| 02/23/2026 09:15:00 PM | 641.66 | 15,331.1 | 82.7 |
| 02/23/2026 09:00:00 PM | 641.65 | 15,327.5 | 82.7 |
| 02/23/2026 08:45:00 PM | 641.65 | 15,327.5 | 82.7 |
| 02/23/2026 08:30:00 PM | 641.64 | 15,323.8 | 82.7 |
| 02/23/2026 08:15:00 PM | 641.64 | 15,323.8 | 82.7 |
| 02/23/2026 08:00:00 PM | 641.64 | 15,323.8 | 82.7 |
| 02/23/2026 07:45:00 PM | 641.63 | 15,320.1 | 82.7 |
| 02/23/2026 07:30:00 PM | 641.63 | 15,320.1 | 82.7 |
| 02/23/2026 07:15:00 PM | 641.62 | 15,316.4 | 82.6 |
| 02/23/2026 07:00:00 PM | 641.62 | 15,316.4 | 82.6 |
| 02/23/2026 06:45:00 PM | 641.62 | 15,316.4 | 82.6 |
| 02/23/2026 06:30:00 PM | 641.61 | 15,312.7 | 82.6 |
| 02/23/2026 06:15:00 PM | 641.61 | 15,312.7 | 82.6 |
| 02/23/2026 06:00:00 PM | 641.61 | 15,312.7 | 82.6 |
| 02/23/2026 05:45:00 PM | 641.60 | 15,309.0 | 82.6 |
| 02/23/2026 05:30:00 PM | 641.60 | 15,309.0 | 82.6 |
| 02/23/2026 05:15:00 PM | 641.60 | 15,309.0 | 82.6 |
| 02/23/2026 05:00:00 PM | 641.59 | 15,305.3 | 82.6 |
| 02/23/2026 04:45:00 PM | 641.59 | 15,305.3 | 82.6 |
| 02/23/2026 04:30:00 PM | 641.58 | 15,301.7 | 82.6 |
| 02/23/2026 04:15:00 PM | 641.58 | 15,301.7 | 82.6 |
| 02/23/2026 04:00:00 PM | 641.58 | 15,301.7 | 82.6 |
| 02/23/2026 03:45:00 PM | 641.57 | 15,298.0 | 82.5 |
| 02/23/2026 03:30:00 PM | 641.57 | 15,298.0 | 82.5 |
| 02/23/2026 03:15:00 PM | 641.57 | 15,298.0 | 82.5 |
| 02/23/2026 03:00:00 PM | 641.57 | 15,298.0 | 82.5 |
| 02/23/2026 02:45:00 PM | 641.56 | 15,294.3 | 82.5 |
| 02/23/2026 02:30:00 PM | 641.56 | 15,294.3 | 82.5 |
| 02/23/2026 02:15:00 PM | 641.56 | 15,294.3 | 82.5 |
| 02/23/2026 02:00:00 PM | 641.55 | 15,290.6 | 82.5 |
| 02/23/2026 01:45:00 PM | 641.55 | 15,290.6 | 82.5 |
| 02/23/2026 01:30:00 PM | 641.54 | 15,286.9 | 82.5 |
| 02/23/2026 01:15:00 PM | 641.54 | 15,286.9 | 82.5 |
| 02/23/2026 01:00:00 PM | 641.53 | 15,283.3 | 82.5 |
| 02/23/2026 12:45:00 PM | 641.53 | 15,283.3 | 82.5 |
| 02/23/2026 12:30:00 PM | 641.52 | 15,279.6 | 82.4 |
| 02/23/2026 12:15:00 PM | 641.52 | 15,279.6 | 82.4 |
| 02/23/2026 12:00:00 PM | 641.52 | 15,279.6 | 82.4 |
| 02/23/2026 11:45:00 AM | 641.51 | 15,275.9 | 82.4 |
| 02/23/2026 11:30:00 AM | 641.51 | 15,275.9 | 82.4 |
| 02/23/2026 11:15:00 AM | 641.50 | 15,272.2 | 82.4 |
| 02/23/2026 11:00:00 AM | 641.50 | 15,272.2 | 82.4 |
| 02/23/2026 10:45:00 AM | 641.49 | 15,268.5 | 82.4 |
| 02/23/2026 10:30:00 AM | 641.49 | 15,268.5 | 82.4 |
| 02/23/2026 10:15:00 AM | 641.48 | 15,264.9 | 82.4 |
| 02/23/2026 10:00:00 AM | 641.48 | 15,264.9 | 82.4 |
| 02/23/2026 09:45:00 AM | 641.48 | 15,264.9 | 82.4 |
| 02/23/2026 09:30:00 AM | 641.47 | 15,261.2 | 82.3 |
| 02/23/2026 09:15:00 AM | 641.47 | 15,261.2 | 82.3 |
| 02/23/2026 09:00:00 AM | 641.46 | 15,257.5 | 82.3 |
| 02/23/2026 08:45:00 AM | 641.46 | 15,257.5 | 82.3 |
| 02/23/2026 08:30:00 AM | 641.45 | 15,253.8 | 82.3 |
| 02/23/2026 08:15:00 AM | 641.45 | 15,253.8 | 82.3 |
| 02/23/2026 08:00:00 AM | 641.44 | 15,250.2 | 82.3 |
| 02/23/2026 07:45:00 AM | 641.44 | 15,250.2 | 82.3 |
| 02/23/2026 07:30:00 AM | 641.44 | 15,250.2 | 82.3 |
| 02/23/2026 07:15:00 AM | 641.44 | 15,250.2 | 82.3 |
| 02/23/2026 07:00:00 AM | 641.43 | 15,246.5 | 82.3 |
| 02/23/2026 06:45:00 AM | 641.43 | 15,246.5 | 82.3 |
| 02/23/2026 06:30:00 AM | 641.42 | 15,242.8 | 82.2 |
| 02/23/2026 06:15:00 AM | 641.42 | 15,242.8 | 82.2 |
| 02/23/2026 06:00:00 AM | 641.42 | 15,242.8 | 82.2 |
| 02/23/2026 05:45:00 AM | 641.42 | 15,242.8 | 82.2 |
| 02/23/2026 05:30:00 AM | 641.41 | 15,239.1 | 82.2 |
| 02/23/2026 05:15:00 AM | 641.41 | 15,239.1 | 82.2 |
| 02/23/2026 05:00:00 AM | 641.41 | 15,239.1 | 82.2 |
| 02/23/2026 04:45:00 AM | 641.41 | 15,239.1 | 82.2 |
| 02/23/2026 04:30:00 AM | 641.40 | 15,235.5 | 82.2 |
| 02/23/2026 04:15:00 AM | 641.40 | 15,235.5 | 82.2 |
| 02/23/2026 04:00:00 AM | 641.40 | 15,235.5 | 82.2 |
| 02/23/2026 03:45:00 AM | 641.39 | 15,231.8 | 82.2 |
| 02/23/2026 03:30:00 AM | 641.39 | 15,231.8 | 82.2 |
| 02/23/2026 03:15:00 AM | 641.39 | 15,231.8 | 82.2 |
| 02/23/2026 03:00:00 AM | 641.39 | 15,231.8 | 82.2 |
| 02/23/2026 02:45:00 AM | 641.38 | 15,228.1 | 82.2 |
| 02/23/2026 02:30:00 AM | 641.38 | 15,228.1 | 82.2 |
| 02/23/2026 02:15:00 AM | 641.38 | 15,228.1 | 82.2 |
| 02/23/2026 02:00:00 AM | 641.37 | 15,224.4 | 82.1 |
| 02/23/2026 01:45:00 AM | 641.37 | 15,224.4 | 82.1 |
| 02/23/2026 01:30:00 AM | 641.37 | 15,224.4 | 82.1 |
| 02/23/2026 01:15:00 AM | 641.36 | 15,220.8 | 82.1 |
| 02/23/2026 01:00:00 AM | 641.36 | 15,220.8 | 82.1 |
| 02/23/2026 12:45:00 AM | 641.36 | 15,220.8 | 82.1 |
| 02/23/2026 12:30:00 AM | 641.35 | 15,217.1 | 82.1 |
| 02/23/2026 12:15:00 AM | 641.35 | 15,217.1 | 82.1 |
| 02/23/2026 12:00:00 AM | 641.35 | 15,217.1 | 82.1 |
| 02/22/2026 11:45:00 PM | 641.34 | 15,213.4 | 82.1 |
| 02/22/2026 11:30:00 PM | 641.34 | 15,213.4 | 82.1 |
| 02/22/2026 11:15:00 PM | 641.34 | 15,213.4 | 82.1 |
| 02/22/2026 11:00:00 PM | 641.34 | 15,213.4 | 82.1 |
| 02/22/2026 10:45:00 PM | 641.33 | 15,209.7 | 82.1 |
| 02/22/2026 10:30:00 PM | 641.33 | 15,209.7 | 82.1 |
| 02/22/2026 10:15:00 PM | 641.33 | 15,209.7 | 82.1 |
| 02/22/2026 10:00:00 PM | 641.32 | 15,206.1 | 82.0 |
| 02/22/2026 09:45:00 PM | 641.32 | 15,206.1 | 82.0 |
| 02/22/2026 09:30:00 PM | 641.32 | 15,206.1 | 82.0 |
| 02/22/2026 09:15:00 PM | 641.31 | 15,202.4 | 82.0 |
| 02/22/2026 09:00:00 PM | 641.31 | 15,202.4 | 82.0 |
| 02/22/2026 08:45:00 PM | 641.31 | 15,202.4 | 82.0 |
| 02/22/2026 08:30:00 PM | 641.30 | 15,198.7 | 82.0 |
| 02/22/2026 08:15:00 PM | 641.30 | 15,198.7 | 82.0 |
| 02/22/2026 08:00:00 PM | 641.30 | 15,198.7 | 82.0 |
| 02/22/2026 07:45:00 PM | 641.30 | 15,198.7 | 82.0 |
| 02/22/2026 07:30:00 PM | 641.29 | 15,195.1 | 82.0 |
| 02/22/2026 07:15:00 PM | 641.29 | 15,195.1 | 82.0 |
| 02/22/2026 07:00:00 PM | 641.29 | 15,195.1 | 82.0 |
| 02/22/2026 06:45:00 PM | 641.28 | 15,191.4 | 82.0 |
| 02/22/2026 06:30:00 PM | 641.28 | 15,191.4 | 82.0 |
| 02/22/2026 06:15:00 PM | 641.28 | 15,191.4 | 82.0 |
| 02/22/2026 06:00:00 PM | 641.27 | 15,187.7 | 81.9 |
| 02/22/2026 05:45:00 PM | 641.27 | 15,187.7 | 81.9 |
| 02/22/2026 05:30:00 PM | 641.27 | 15,187.7 | 81.9 |
| 02/22/2026 05:15:00 PM | 641.26 | 15,184.1 | 81.9 |
| 02/22/2026 05:00:00 PM | 641.26 | 15,184.1 | 81.9 |
| 02/22/2026 04:45:00 PM | 641.26 | 15,184.1 | 81.9 |
| 02/22/2026 04:30:00 PM | 641.25 | 15,180.4 | 81.9 |
| 02/22/2026 04:15:00 PM | 641.25 | 15,180.4 | 81.9 |
| 02/22/2026 04:00:00 PM | 641.25 | 15,180.4 | 81.9 |
| 02/22/2026 03:45:00 PM | 641.25 | 15,180.4 | 81.9 |
| 02/22/2026 03:30:00 PM | 641.24 | 15,176.7 | 81.9 |
| 02/22/2026 03:15:00 PM | 641.24 | 15,176.7 | 81.9 |
| 02/22/2026 03:00:00 PM | 641.24 | 15,176.7 | 81.9 |
| 02/22/2026 02:45:00 PM | 641.24 | 15,176.7 | 81.9 |
| 02/22/2026 02:30:00 PM | 641.23 | 15,173.1 | 81.9 |
| 02/22/2026 02:15:00 PM | 641.22 | 15,169.4 | 81.8 |
| 02/22/2026 02:00:00 PM | 641.23 | 15,173.1 | 81.9 |
| 02/22/2026 01:45:00 PM | 641.22 | 15,169.4 | 81.8 |
| 02/22/2026 01:30:00 PM | 641.21 | 15,165.7 | 81.8 |
| 02/22/2026 01:15:00 PM | 641.21 | 15,165.7 | 81.8 |
| 02/22/2026 01:00:00 PM | 641.21 | 15,165.7 | 81.8 |
| 02/22/2026 12:45:00 PM | 641.20 | 15,162.1 | 81.8 |
| 02/22/2026 12:30:00 PM | 641.20 | 15,162.1 | 81.8 |
| 02/22/2026 12:15:00 PM | 641.20 | 15,162.1 | 81.8 |
| 02/22/2026 12:00:00 PM | 641.18 | 15,154.7 | 81.8 |
| 02/22/2026 11:45:00 AM | 641.18 | 15,154.7 | 81.8 |
| 02/22/2026 11:30:00 AM | 641.18 | 15,154.7 | 81.8 |
| 02/22/2026 11:15:00 AM | 641.18 | 15,154.7 | 81.8 |
| 02/22/2026 11:00:00 AM | 641.18 | 15,154.7 | 81.8 |
| 02/22/2026 10:45:00 AM | 641.17 | 15,151.1 | 81.7 |
| 02/22/2026 10:30:00 AM | 641.17 | 15,151.1 | 81.7 |
| 02/22/2026 10:15:00 AM | 641.17 | 15,151.1 | 81.7 |
| 02/22/2026 10:00:00 AM | 641.17 | 15,151.1 | 81.7 |
| 02/22/2026 09:45:00 AM | 641.16 | 15,147.4 | 81.7 |
| 02/22/2026 09:30:00 AM | 641.15 | 15,143.8 | 81.7 |
| 02/22/2026 09:15:00 AM | 641.15 | 15,143.8 | 81.7 |
| 02/22/2026 09:00:00 AM | 641.14 | 15,140.1 | 81.7 |
| 02/22/2026 08:45:00 AM | 641.14 | 15,140.1 | 81.7 |
| 02/22/2026 08:30:00 AM | 641.13 | 15,136.4 | 81.7 |
| 02/22/2026 08:15:00 AM | 641.13 | 15,136.4 | 81.7 |
| 02/22/2026 08:00:00 AM | 641.12 | 15,132.8 | 81.6 |
| 02/22/2026 07:45:00 AM | 641.12 | 15,132.8 | 81.6 |
| 02/22/2026 07:30:00 AM | 641.11 | 15,129.1 | 81.6 |
| 02/22/2026 07:15:00 AM | 641.11 | 15,129.1 | 81.6 |
| 02/22/2026 07:00:00 AM | 641.11 | 15,129.1 | 81.6 |
| 02/22/2026 06:45:00 AM | 641.10 | 15,125.5 | 81.6 |
| 02/22/2026 06:30:00 AM | 641.10 | 15,125.5 | 81.6 |
| 02/22/2026 06:15:00 AM | 641.09 | 15,121.8 | 81.6 |
| 02/22/2026 06:00:00 AM | 641.09 | 15,121.8 | 81.6 |
| 02/22/2026 05:45:00 AM | 641.09 | 15,121.8 | 81.6 |
| 02/22/2026 05:30:00 AM | 641.09 | 15,121.8 | 81.6 |
| 02/22/2026 05:15:00 AM | 641.09 | 15,121.8 | 81.6 |
| 02/22/2026 05:00:00 AM | 641.09 | 15,121.8 | 81.6 |
| 02/22/2026 04:45:00 AM | 641.08 | 15,118.1 | 81.6 |
| 02/22/2026 04:30:00 AM | 641.08 | 15,118.1 | 81.6 |
| 02/22/2026 04:15:00 AM | 641.08 | 15,118.1 | 81.6 |
| 02/22/2026 04:00:00 AM | 641.08 | 15,118.1 | 81.6 |
| 02/22/2026 03:45:00 AM | 641.07 | 15,114.5 | 81.6 |
| 02/22/2026 03:30:00 AM | 641.07 | 15,114.5 | 81.6 |
| 02/22/2026 03:15:00 AM | 641.07 | 15,114.5 | 81.6 |
| 02/22/2026 03:00:00 AM | 641.07 | 15,114.5 | 81.6 |
| 02/22/2026 02:45:00 AM | 641.07 | 15,114.5 | 81.6 |
| 02/22/2026 02:30:00 AM | 641.07 | 15,114.5 | 81.6 |
| 02/22/2026 02:15:00 AM | 641.07 | 15,114.5 | 81.6 |
| 02/22/2026 02:00:00 AM | 641.07 | 15,114.5 | 81.6 |
| 02/22/2026 01:45:00 AM | 641.06 | 15,110.8 | 81.5 |
| 02/22/2026 01:30:00 AM | 641.06 | 15,110.8 | 81.5 |
| 02/22/2026 01:15:00 AM | 641.05 | 15,107.2 | 81.5 |
| 02/22/2026 01:00:00 AM | 641.05 | 15,107.2 | 81.5 |
| 02/22/2026 12:45:00 AM | 641.04 | 15,103.5 | 81.5 |
| 02/22/2026 12:30:00 AM | 641.04 | 15,103.5 | 81.5 |
| 02/22/2026 12:15:00 AM | 641.04 | 15,103.5 | 81.5 |
| 02/22/2026 12:00:00 AM | 641.04 | 15,103.5 | 81.5 |
| 02/21/2026 11:45:00 PM | 641.03 | 15,099.8 | 81.5 |
| 02/21/2026 11:30:00 PM | 641.03 | 15,099.8 | 81.5 |
| 02/21/2026 11:15:00 PM | 641.03 | 15,099.8 | 81.5 |
| 02/21/2026 11:00:00 PM | 641.03 | 15,099.8 | 81.5 |
| 02/21/2026 10:45:00 PM | 641.03 | 15,099.8 | 81.5 |
| 02/21/2026 10:30:00 PM | 641.03 | 15,099.8 | 81.5 |
| 02/21/2026 10:15:00 PM | 641.02 | 15,096.2 | 81.5 |
| 02/21/2026 10:00:00 PM | 641.02 | 15,096.2 | 81.5 |
| 02/21/2026 09:45:00 PM | 641.02 | 15,096.2 | 81.5 |
| 02/21/2026 09:30:00 PM | 641.02 | 15,096.2 | 81.5 |
| 02/21/2026 09:15:00 PM | 641.01 | 15,092.5 | 81.4 |
| 02/21/2026 09:00:00 PM | 641.01 | 15,092.5 | 81.4 |
| 02/21/2026 08:45:00 PM | 641.01 | 15,092.5 | 81.4 |
| 02/21/2026 08:30:00 PM | 641.01 | 15,092.5 | 81.4 |
| 02/21/2026 08:15:00 PM | 641.01 | 15,092.5 | 81.4 |
| 02/21/2026 08:00:00 PM | 641.01 | 15,092.5 | 81.4 |
| 02/21/2026 07:45:00 PM | 641.00 | 15,088.9 | 81.4 |
| 02/21/2026 07:30:00 PM | 641.00 | 15,088.9 | 81.4 |
| 02/21/2026 07:15:00 PM | 640.99 | 15,085.2 | 81.4 |
| 02/21/2026 07:00:00 PM | 640.99 | 15,085.2 | 81.4 |
| 02/21/2026 06:45:00 PM | 640.99 | 15,085.2 | 81.4 |
| 02/21/2026 06:30:00 PM | 640.99 | 15,085.2 | 81.4 |
| 02/21/2026 06:15:00 PM | 640.98 | 15,081.6 | 81.4 |
| 02/21/2026 06:00:00 PM | 640.98 | 15,081.6 | 81.4 |
| 02/21/2026 05:45:00 PM | 640.98 | 15,081.6 | 81.4 |
| 02/21/2026 05:30:00 PM | 640.98 | 15,081.6 | 81.4 |
| 02/21/2026 05:15:00 PM | 640.98 | 15,081.6 | 81.4 |
| 02/21/2026 05:00:00 PM | 640.98 | 15,081.6 | 81.4 |
| 02/21/2026 04:45:00 PM | 640.97 | 15,077.9 | 81.4 |
| 02/21/2026 04:30:00 PM | 640.97 | 15,077.9 | 81.4 |
| 02/21/2026 04:15:00 PM | 640.97 | 15,077.9 | 81.4 |
| 02/21/2026 04:00:00 PM | 640.96 | 15,074.3 | 81.3 |
| 02/21/2026 03:45:00 PM | 640.96 | 15,074.3 | 81.3 |
| 02/21/2026 03:30:00 PM | 640.96 | 15,074.3 | 81.3 |
| 02/21/2026 03:15:00 PM | 640.97 | 15,077.9 | 81.4 |
| 02/21/2026 03:00:00 PM | 640.96 | 15,074.3 | 81.3 |
| 02/21/2026 02:45:00 PM | 640.96 | 15,074.3 | 81.3 |
| 02/21/2026 02:30:00 PM | 640.96 | 15,074.3 | 81.3 |
| 02/21/2026 02:15:00 PM | 640.95 | 15,070.6 | 81.3 |
| 02/21/2026 02:00:00 PM | 640.95 | 15,070.6 | 81.3 |
| 02/21/2026 01:45:00 PM | 640.96 | 15,074.3 | 81.3 |
| 02/21/2026 01:30:00 PM | 640.95 | 15,070.6 | 81.3 |
| 02/21/2026 01:15:00 PM | 640.93 | 15,063.3 | 81.3 |
| 02/21/2026 01:00:00 PM | 640.94 | 15,067.0 | 81.3 |
| 02/21/2026 12:45:00 PM | 640.94 | 15,067.0 | 81.3 |
| 02/21/2026 12:30:00 PM | 640.94 | 15,067.0 | 81.3 |
| 02/21/2026 12:15:00 PM | 640.93 | 15,063.3 | 81.3 |
| 02/21/2026 12:00:00 PM | 640.93 | 15,063.3 | 81.3 |
| 02/21/2026 11:45:00 AM | 640.93 | 15,063.3 | 81.3 |
| 02/21/2026 11:30:00 AM | 640.93 | 15,063.3 | 81.3 |
| 02/21/2026 11:15:00 AM | 640.91 | 15,056.0 | 81.2 |
| 02/21/2026 11:00:00 AM | 640.91 | 15,056.0 | 81.2 |
| 02/21/2026 10:45:00 AM | 640.91 | 15,056.0 | 81.2 |
| 02/21/2026 10:30:00 AM | 640.91 | 15,056.0 | 81.2 |
| 02/21/2026 10:15:00 AM | 640.90 | 15,052.4 | 81.2 |
| 02/21/2026 10:00:00 AM | 640.90 | 15,052.4 | 81.2 |
| 02/21/2026 09:45:00 AM | 640.90 | 15,052.4 | 81.2 |
| 02/21/2026 09:30:00 AM | 640.88 | 15,045.1 | 81.2 |
| 02/21/2026 09:15:00 AM | 640.88 | 15,045.1 | 81.2 |
| 02/21/2026 09:00:00 AM | 640.88 | 15,045.1 | 81.2 |
| 02/21/2026 08:45:00 AM | 640.87 | 15,041.4 | 81.2 |
| 02/21/2026 08:30:00 AM | 640.87 | 15,041.4 | 81.2 |
| 02/21/2026 08:15:00 AM | 640.86 | 15,037.8 | 81.1 |
| 02/21/2026 08:00:00 AM | 640.85 | 15,034.1 | 81.1 |
| 02/21/2026 07:45:00 AM | 640.85 | 15,034.1 | 81.1 |
| 02/21/2026 07:30:00 AM | 640.84 | 15,030.5 | 81.1 |
| 02/21/2026 07:15:00 AM | 640.84 | 15,030.5 | 81.1 |
| 02/21/2026 07:00:00 AM | 640.83 | 15,026.8 | 81.1 |
| 02/21/2026 06:45:00 AM | 640.83 | 15,026.8 | 81.1 |
| 02/21/2026 06:30:00 AM | 640.82 | 15,023.2 | 81.1 |
| 02/21/2026 06:15:00 AM | 640.82 | 15,023.2 | 81.1 |
| 02/21/2026 06:00:00 AM | 640.82 | 15,023.2 | 81.1 |
| 02/21/2026 05:45:00 AM | 640.81 | 15,019.5 | 81.0 |
| 02/21/2026 05:30:00 AM | 640.81 | 15,019.5 | 81.0 |
| 02/21/2026 05:15:00 AM | 640.80 | 15,015.9 | 81.0 |
| 02/21/2026 05:00:00 AM | 640.80 | 15,015.9 | 81.0 |
| 02/21/2026 04:45:00 AM | 640.79 | 15,012.2 | 81.0 |
| 02/21/2026 04:30:00 AM | 640.79 | 15,012.2 | 81.0 |
| 02/21/2026 04:15:00 AM | 640.78 | 15,008.6 | 81.0 |
| 02/21/2026 04:00:00 AM | 640.78 | 15,008.6 | 81.0 |
| 02/21/2026 03:45:00 AM | 640.77 | 15,005.0 | 81.0 |
| 02/21/2026 03:30:00 AM | 640.77 | 15,005.0 | 81.0 |
| 02/21/2026 03:15:00 AM | 640.77 | 15,005.0 | 81.0 |
| 02/21/2026 03:00:00 AM | 640.76 | 15,001.3 | 80.9 |
| 02/21/2026 02:45:00 AM | 640.76 | 15,001.3 | 80.9 |
| 02/21/2026 02:30:00 AM | 640.75 | 14,997.7 | 80.9 |
| 02/21/2026 02:15:00 AM | 640.75 | 14,997.7 | 80.9 |
| 02/21/2026 02:00:00 AM | 640.74 | 14,994.0 | 80.9 |
| 02/21/2026 01:45:00 AM | 640.74 | 14,994.0 | 80.9 |
| 02/21/2026 01:30:00 AM | 640.73 | 14,990.4 | 80.9 |
| 02/21/2026 01:15:00 AM | 640.72 | 14,986.8 | 80.9 |
| 02/21/2026 01:00:00 AM | 640.72 | 14,986.8 | 80.9 |
| 02/21/2026 12:45:00 AM | 640.72 | 14,986.8 | 80.9 |
| 02/21/2026 12:30:00 AM | 640.71 | 14,983.1 | 80.8 |
| 02/21/2026 12:15:00 AM | 640.70 | 14,979.5 | 80.8 |
| 02/21/2026 12:00:00 AM | 640.70 | 14,979.5 | 80.8 |
| 02/20/2026 11:45:00 PM | 640.69 | 14,975.8 | 80.8 |
| 02/20/2026 11:30:00 PM | 640.69 | 14,975.8 | 80.8 |
| 02/20/2026 11:15:00 PM | 640.69 | 14,975.8 | 80.8 |
| 02/20/2026 11:00:00 PM | 640.68 | 14,972.2 | 80.8 |
| 02/20/2026 10:45:00 PM | 640.67 | 14,968.6 | 80.8 |
| 02/20/2026 10:30:00 PM | 640.67 | 14,968.6 | 80.8 |
| 02/20/2026 10:15:00 PM | 640.66 | 14,964.9 | 80.7 |
| 02/20/2026 10:00:00 PM | 640.65 | 14,961.3 | 80.7 |
| 02/20/2026 09:45:00 PM | 640.65 | 14,961.3 | 80.7 |
| 02/20/2026 09:30:00 PM | 640.64 | 14,957.7 | 80.7 |
| 02/20/2026 09:15:00 PM | 640.63 | 14,954.0 | 80.7 |
| 02/20/2026 09:00:00 PM | 640.63 | 14,954.0 | 80.7 |
| 02/20/2026 08:45:00 PM | 640.62 | 14,950.4 | 80.7 |
| 02/20/2026 08:30:00 PM | 640.62 | 14,950.4 | 80.7 |
| 02/20/2026 08:15:00 PM | 640.61 | 14,946.8 | 80.6 |
| 02/20/2026 08:00:00 PM | 640.60 | 14,943.1 | 80.6 |
| 02/20/2026 07:45:00 PM | 640.60 | 14,943.1 | 80.6 |
| 02/20/2026 07:30:00 PM | 640.59 | 14,939.5 | 80.6 |
| 02/20/2026 07:15:00 PM | 640.58 | 14,935.9 | 80.6 |
| 02/20/2026 07:00:00 PM | 640.58 | 14,935.9 | 80.6 |
| 02/20/2026 06:45:00 PM | 640.57 | 14,932.2 | 80.6 |
| 02/20/2026 06:30:00 PM | 640.57 | 14,932.2 | 80.6 |
| 02/20/2026 06:15:00 PM | 640.57 | 14,932.2 | 80.6 |
| 02/20/2026 06:00:00 PM | 640.57 | 14,932.2 | 80.6 |
| 02/20/2026 05:45:00 PM | 640.57 | 14,932.2 | 80.6 |
| 02/20/2026 05:30:00 PM | 640.57 | 14,932.2 | 80.6 |
| 02/20/2026 05:15:00 PM | 640.56 | 14,928.6 | 80.5 |
| 02/20/2026 05:00:00 PM | 640.56 | 14,928.6 | 80.5 |
| 02/20/2026 04:45:00 PM | 640.56 | 14,928.6 | 80.5 |
| 02/20/2026 04:30:00 PM | 640.56 | 14,928.6 | 80.5 |
| 02/20/2026 04:15:00 PM | 640.55 | 14,925.0 | 80.5 |
| 02/20/2026 04:00:00 PM | 640.55 | 14,925.0 | 80.5 |
| 02/20/2026 03:45:00 PM | 640.55 | 14,925.0 | 80.5 |
| 02/20/2026 03:30:00 PM | 640.54 | 14,921.3 | 80.5 |
| 02/20/2026 03:15:00 PM | 640.54 | 14,921.3 | 80.5 |
| 02/20/2026 03:00:00 PM | 640.54 | 14,921.3 | 80.5 |
| 02/20/2026 02:45:00 PM | 640.54 | 14,921.3 | 80.5 |
| 02/20/2026 02:30:00 PM | 640.53 | 14,917.7 | 80.5 |
| 02/20/2026 02:15:00 PM | 640.53 | 14,917.7 | 80.5 |
| 02/20/2026 02:00:00 PM | 640.53 | 14,917.7 | 80.5 |
| 02/20/2026 01:45:00 PM | 640.53 | 14,917.7 | 80.5 |
| 02/20/2026 01:30:00 PM | 640.52 | 14,914.1 | 80.5 |
| 02/20/2026 01:15:00 PM | 640.52 | 14,914.1 | 80.5 |
| 02/20/2026 01:00:00 PM | 640.51 | 14,910.4 | 80.4 |
| 02/20/2026 12:45:00 PM | 640.51 | 14,910.4 | 80.4 |
| 02/20/2026 12:30:00 PM | 640.51 | 14,910.4 | 80.4 |
| 02/20/2026 12:15:00 PM | 640.50 | 14,906.8 | 80.4 |
| 02/20/2026 12:00:00 PM | 640.50 | 14,906.8 | 80.4 |
| 02/20/2026 11:45:00 AM | 640.50 | 14,906.8 | 80.4 |
| 02/20/2026 11:30:00 AM | 640.49 | 14,903.2 | 80.4 |
| 02/20/2026 11:15:00 AM | 640.49 | 14,903.2 | 80.4 |
| 02/20/2026 11:00:00 AM | 640.48 | 14,899.6 | 80.4 |
| 02/20/2026 10:45:00 AM | 640.48 | 14,899.6 | 80.4 |
| 02/20/2026 10:30:00 AM | 640.47 | 14,895.9 | 80.4 |
| 02/20/2026 10:15:00 AM | 640.47 | 14,895.9 | 80.4 |
| 02/20/2026 10:00:00 AM | 640.46 | 14,892.3 | 80.4 |
| 02/20/2026 09:45:00 AM | 640.46 | 14,892.3 | 80.4 |
| 02/20/2026 09:30:00 AM | 640.45 | 14,888.7 | 80.3 |
| 02/20/2026 09:15:00 AM | 640.45 | 14,888.7 | 80.3 |
| 02/20/2026 09:00:00 AM | 640.45 | 14,888.7 | 80.3 |
| 02/20/2026 08:45:00 AM | 640.44 | 14,885.1 | 80.3 |
| 02/20/2026 08:30:00 AM | 640.43 | 14,881.4 | 80.3 |
| 02/20/2026 08:15:00 AM | 640.42 | 14,877.8 | 80.3 |
| 02/20/2026 08:00:00 AM | 640.42 | 14,877.8 | 80.3 |
| 02/20/2026 07:45:00 AM | 640.41 | 14,874.2 | 80.3 |
| 02/20/2026 07:30:00 AM | 640.41 | 14,874.2 | 80.3 |
| 02/20/2026 07:15:00 AM | 640.40 | 14,870.6 | 80.2 |
| 02/20/2026 07:00:00 AM | 640.40 | 14,870.6 | 80.2 |
| 02/20/2026 06:45:00 AM | 640.39 | 14,866.9 | 80.2 |
| 02/20/2026 06:30:00 AM | 640.39 | 14,866.9 | 80.2 |
| 02/20/2026 06:15:00 AM | 640.38 | 14,863.3 | 80.2 |
| 02/20/2026 06:00:00 AM | 640.38 | 14,863.3 | 80.2 |
| 02/20/2026 05:45:00 AM | 640.37 | 14,859.7 | 80.2 |
| 02/20/2026 05:30:00 AM | 640.36 | 14,856.1 | 80.2 |
| 02/20/2026 05:15:00 AM | 640.36 | 14,856.1 | 80.2 |
| 02/20/2026 05:00:00 AM | 640.35 | 14,852.5 | 80.1 |
| 02/20/2026 04:45:00 AM | 640.35 | 14,852.5 | 80.1 |
| 02/20/2026 04:30:00 AM | 640.34 | 14,848.8 | 80.1 |
| 02/20/2026 04:15:00 AM | 640.34 | 14,848.8 | 80.1 |
| 02/20/2026 04:00:00 AM | 640.33 | 14,845.2 | 80.1 |
| 02/20/2026 03:45:00 AM | 640.32 | 14,841.6 | 80.1 |
| 02/20/2026 03:30:00 AM | 640.31 | 14,838.0 | 80.1 |
| 02/20/2026 03:15:00 AM | 640.31 | 14,838.0 | 80.1 |
| 02/20/2026 03:00:00 AM | 640.30 | 14,834.4 | 80.0 |
| 02/20/2026 02:45:00 AM | 640.30 | 14,834.4 | 80.0 |
| 02/20/2026 02:30:00 AM | 640.29 | 14,830.8 | 80.0 |
| 02/20/2026 02:15:00 AM | 640.28 | 14,827.1 | 80.0 |
| 02/20/2026 02:00:00 AM | 640.28 | 14,827.1 | 80.0 |
| 02/20/2026 01:45:00 AM | 640.27 | 14,823.5 | 80.0 |
| 02/20/2026 01:30:00 AM | 640.26 | 14,819.9 | 80.0 |
| 02/20/2026 01:15:00 AM | 640.25 | 14,816.3 | 79.9 |
| 02/20/2026 01:00:00 AM | 640.25 | 14,816.3 | 79.9 |
| 02/20/2026 12:45:00 AM | 640.24 | 14,812.7 | 79.9 |
| 02/20/2026 12:30:00 AM | 640.23 | 14,809.1 | 79.9 |
| 02/20/2026 12:15:00 AM | 640.22 | 14,805.4 | 79.9 |
| 02/20/2026 12:00:00 AM | 640.22 | 14,805.4 | 79.9 |
| 02/19/2026 11:45:00 PM | 640.21 | 14,801.8 | 79.9 |
| 02/19/2026 11:30:00 PM | 640.20 | 14,798.2 | 79.8 |
| 02/19/2026 11:15:00 PM | 640.19 | 14,794.6 | 79.8 |
| 02/19/2026 11:00:00 PM | 640.19 | 14,794.6 | 79.8 |
| 02/19/2026 10:45:00 PM | 640.18 | 14,791.0 | 79.8 |
| 02/19/2026 10:30:00 PM | 640.16 | 14,783.8 | 79.8 |
| 02/19/2026 10:15:00 PM | 640.16 | 14,783.8 | 79.8 |
| 02/19/2026 10:00:00 PM | 640.15 | 14,780.2 | 79.7 |
| 02/19/2026 09:45:00 PM | 640.14 | 14,776.6 | 79.7 |
| 02/19/2026 09:30:00 PM | 640.13 | 14,773.0 | 79.7 |
| 02/19/2026 09:15:00 PM | 640.13 | 14,773.0 | 79.7 |
| 02/19/2026 09:00:00 PM | 640.12 | 14,769.3 | 79.7 |
| 02/19/2026 08:45:00 PM | 640.11 | 14,765.7 | 79.7 |
| 02/19/2026 08:30:00 PM | 640.10 | 14,762.1 | 79.6 |
| 02/19/2026 08:15:00 PM | 640.09 | 14,758.5 | 79.6 |
| 02/19/2026 08:00:00 PM | 640.08 | 14,754.9 | 79.6 |
| 02/19/2026 07:45:00 PM | 640.07 | 14,751.3 | 79.6 |
| 02/19/2026 07:30:00 PM | 640.06 | 14,747.7 | 79.6 |
| 02/19/2026 07:15:00 PM | 640.05 | 14,744.1 | 79.6 |
| 02/19/2026 07:00:00 PM | 640.04 | 14,740.5 | 79.5 |
| 02/19/2026 06:45:00 PM | 640.03 | 14,736.9 | 79.5 |
| 02/19/2026 06:30:00 PM | 640.02 | 14,733.3 | 79.5 |
| 02/19/2026 06:15:00 PM | 640.01 | 14,729.7 | 79.5 |
| 02/19/2026 06:00:00 PM | 640.00 | 14,726.1 | 79.5 |
| 02/19/2026 05:45:00 PM | 639.99 | 14,722.5 | 79.4 |
| 02/19/2026 05:30:00 PM | 639.98 | 14,718.9 | 79.4 |
| 02/19/2026 05:15:00 PM | 639.97 | 14,715.3 | 79.4 |
| 02/19/2026 05:00:00 PM | 639.96 | 14,711.7 | 79.4 |
| 02/19/2026 04:45:00 PM | 639.95 | 14,708.1 | 79.4 |
| 02/19/2026 04:30:00 PM | 639.94 | 14,704.5 | 79.3 |
| 02/19/2026 04:15:00 PM | 639.92 | 14,697.3 | 79.3 |
| 02/19/2026 04:00:00 PM | 639.92 | 14,697.3 | 79.3 |
| 02/19/2026 03:45:00 PM | 639.91 | 14,693.7 | 79.3 |
| 02/19/2026 03:30:00 PM | 639.90 | 14,690.1 | 79.3 |
| 02/19/2026 03:15:00 PM | 639.88 | 14,682.9 | 79.2 |
| 02/19/2026 03:00:00 PM | 639.88 | --- | --- |
| 02/19/2026 02:45:00 PM | 639.86 | 14,675.7 | 79.2 |
| 02/19/2026 02:30:00 PM | 639.85 | 14,672.1 | 79.2 |
| 02/19/2026 02:15:00 PM | 639.83 | 14,664.9 | 79.1 |
| 02/19/2026 02:00:00 PM | 639.82 | 14,661.3 | 79.1 |
| 02/19/2026 01:45:00 PM | 639.81 | 14,657.7 | 79.1 |
| 02/19/2026 01:30:00 PM | 639.79 | 14,650.6 | 79.0 |
| 02/19/2026 01:15:00 PM | 639.78 | 14,647.0 | 79.0 |
| 02/19/2026 01:00:00 PM | 639.77 | 14,643.4 | 79.0 |
| 02/19/2026 12:45:00 PM | 639.75 | 14,636.2 | 79.0 |
| 02/19/2026 12:30:00 PM | 639.74 | 14,632.6 | 79.0 |
| 02/19/2026 12:15:00 PM | 639.73 | 14,629.0 | 78.9 |
| 02/19/2026 12:00:00 PM | 639.71 | 14,621.8 | 78.9 |
| 02/19/2026 11:45:00 AM | 639.70 | 14,618.3 | 78.9 |
| 02/19/2026 11:30:00 AM | 639.68 | 14,611.1 | 78.8 |
| 02/19/2026 11:15:00 AM | 639.66 | 14,603.9 | 78.8 |
| 02/19/2026 11:00:00 AM | 639.64 | 14,596.7 | 78.8 |
| 02/19/2026 10:45:00 AM | 639.63 | 14,593.2 | 78.7 |
| 02/19/2026 10:30:00 AM | 639.61 | 14,586.0 | 78.7 |
| 02/19/2026 10:15:00 AM | 639.59 | 14,578.8 | 78.7 |
| 02/19/2026 10:00:00 AM | 639.58 | 14,575.2 | 78.6 |
| 02/19/2026 09:45:00 AM | 639.56 | 14,568.1 | 78.6 |
| 02/19/2026 09:30:00 AM | 639.54 | 14,560.9 | 78.6 |
| 02/19/2026 09:15:00 AM | 639.52 | 14,553.8 | 78.5 |
| 02/19/2026 09:00:00 AM | 639.51 | 14,550.2 | 78.5 |
| 02/19/2026 08:45:00 AM | 639.49 | 14,543.0 | 78.5 |
| 02/19/2026 08:30:00 AM | 639.46 | 14,532.3 | 78.4 |
| 02/19/2026 08:15:00 AM | 639.45 | 14,528.7 | 78.4 |
| 02/19/2026 08:00:00 AM | 639.44 | 14,525.1 | 78.4 |
| 02/19/2026 07:45:00 AM | 639.40 | 14,510.8 | 78.3 |
| 02/19/2026 07:30:00 AM | 639.38 | 14,503.7 | 78.3 |
| 02/19/2026 07:15:00 AM | 639.38 | 14,503.7 | 78.3 |
| 02/19/2026 07:00:00 AM | 639.35 | 14,493.0 | 78.2 |
| 02/19/2026 06:45:00 AM | 639.33 | 14,485.8 | 78.2 |
| 02/19/2026 06:30:00 AM | 639.31 | 14,478.7 | 78.1 |
| 02/19/2026 06:15:00 AM | 639.30 | 14,475.1 | 78.1 |
| 02/19/2026 06:00:00 AM | 639.27 | 14,464.4 | 78.0 |
| 02/19/2026 05:45:00 AM | 639.28 | 14,468.0 | 78.1 |
| 02/19/2026 05:30:00 AM | 639.27 | 14,464.4 | 78.0 |
| 02/19/2026 05:15:00 AM | 639.22 | 14,446.6 | 77.9 |
| 02/19/2026 05:00:00 AM | 639.20 | 14,439.5 | 77.9 |
| 02/19/2026 04:45:00 AM | 639.20 | 14,439.5 | 77.9 |
| 02/19/2026 04:30:00 AM | 639.17 | 14,428.8 | 77.9 |
| 02/19/2026 04:15:00 AM | 639.13 | 14,414.5 | 77.8 |
| 02/19/2026 04:00:00 AM | 639.10 | 14,403.9 | 77.7 |
| 02/19/2026 03:45:00 AM | 639.08 | 14,396.7 | 77.7 |
| 02/19/2026 03:30:00 AM | 639.06 | 14,389.6 | 77.6 |
| 02/19/2026 03:15:00 AM | 639.04 | 14,382.5 | 77.6 |
| 02/19/2026 03:00:00 AM | 639.02 | 14,375.4 | 77.6 |
| 02/19/2026 02:45:00 AM | 639.00 | 14,368.3 | 77.5 |
| 02/19/2026 02:30:00 AM | 638.98 | 14,361.2 | 77.5 |
| 02/19/2026 02:15:00 AM | 638.97 | 14,357.6 | 77.5 |
| 02/19/2026 02:00:00 AM | 638.95 | 14,350.5 | 77.4 |
| 02/19/2026 01:45:00 AM | 638.94 | 14,347.0 | 77.4 |
| 02/19/2026 01:30:00 AM | 638.93 | 14,343.4 | 77.4 |
| 02/19/2026 01:15:00 AM | 638.94 | 14,347.0 | 77.4 |
| 02/19/2026 01:00:00 AM | 638.92 | 14,339.9 | 77.4 |
| 02/19/2026 12:45:00 AM | 638.91 | 14,336.3 | 77.4 |
| 02/19/2026 12:30:00 AM | 638.91 | 14,336.3 | 77.4 |
| 02/19/2026 12:15:00 AM | 638.90 | 14,332.8 | 77.3 |
| 02/19/2026 12:00:00 AM | 638.90 | 14,332.8 | 77.3 |
| 02/18/2026 11:45:00 PM | 638.90 | 14,332.8 | 77.3 |
| 02/18/2026 11:30:00 PM | 638.89 | 14,329.2 | 77.3 |
| 02/18/2026 11:15:00 PM | 638.88 | 14,325.7 | 77.3 |
| 02/18/2026 11:00:00 PM | 638.88 | 14,325.7 | 77.3 |
| 02/18/2026 10:45:00 PM | 638.88 | 14,325.7 | 77.3 |
| 02/18/2026 10:30:00 PM | 638.87 | 14,322.1 | 77.3 |
| 02/18/2026 10:15:00 PM | 638.87 | 14,322.1 | 77.3 |
| 02/18/2026 10:00:00 PM | 638.87 | 14,322.1 | 77.3 |
| 02/18/2026 09:45:00 PM | 638.87 | 14,322.1 | 77.3 |
| 02/18/2026 09:30:00 PM | 638.86 | 14,318.6 | 77.3 |
| 02/18/2026 09:15:00 PM | 638.86 | 14,318.6 | 77.3 |
| 02/18/2026 09:00:00 PM | 638.86 | 14,318.6 | 77.3 |
| 02/18/2026 08:45:00 PM | 638.85 | 14,315.0 | 77.2 |
| 02/18/2026 08:30:00 PM | 638.85 | 14,315.0 | 77.2 |
| 02/18/2026 08:15:00 PM | 638.85 | 14,315.0 | 77.2 |
| 02/18/2026 08:00:00 PM | 638.84 | 14,311.5 | 77.2 |
| 02/18/2026 07:45:00 PM | 638.84 | 14,311.5 | 77.2 |
| 02/18/2026 07:30:00 PM | 638.83 | 14,307.9 | 77.2 |
| 02/18/2026 07:15:00 PM | 638.82 | 14,304.4 | 77.2 |
| 02/18/2026 07:00:00 PM | 638.82 | 14,304.4 | 77.2 |
| 02/18/2026 06:45:00 PM | 638.82 | 14,304.4 | 77.2 |
| 02/18/2026 06:30:00 PM | 638.81 | 14,300.8 | 77.2 |
| 02/18/2026 06:15:00 PM | 638.81 | 14,300.8 | 77.2 |
| 02/18/2026 06:00:00 PM | 638.81 | 14,300.8 | 77.2 |
| 02/18/2026 05:45:00 PM | 638.80 | 14,297.3 | 77.1 |
| 02/18/2026 05:30:00 PM | 638.80 | 14,297.3 | 77.1 |
| 02/18/2026 05:15:00 PM | 638.80 | 14,297.3 | 77.1 |
| 02/18/2026 05:00:00 PM | 638.79 | 14,293.7 | 77.1 |
| 02/18/2026 04:45:00 PM | 638.78 | 14,290.2 | 77.1 |
| 02/18/2026 04:30:00 PM | 638.78 | 14,290.2 | 77.1 |
| 02/18/2026 04:15:00 PM | 638.78 | 14,290.2 | 77.1 |
| 02/18/2026 04:00:00 PM | 638.78 | 14,290.2 | 77.1 |
| 02/18/2026 03:45:00 PM | 638.77 | 14,286.7 | 77.1 |
| 02/18/2026 03:30:00 PM | 638.77 | 14,286.7 | 77.1 |
| 02/18/2026 03:15:00 PM | 638.77 | 14,286.7 | 77.1 |
| 02/18/2026 03:00:00 PM | 638.76 | 14,283.1 | 77.1 |
| 02/18/2026 02:45:00 PM | 638.76 | 14,283.1 | 77.1 |
| 02/18/2026 02:30:00 PM | 638.75 | 14,279.6 | 77.0 |
| 02/18/2026 02:15:00 PM | 638.75 | 14,279.6 | 77.0 |
| 02/18/2026 02:00:00 PM | 638.74 | 14,276.0 | 77.0 |
| 02/18/2026 01:45:00 PM | 638.74 | 14,276.0 | 77.0 |
| 02/18/2026 01:30:00 PM | 638.73 | 14,272.5 | 77.0 |
| 02/18/2026 01:15:00 PM | 638.72 | 14,268.9 | 77.0 |
| 02/18/2026 01:00:00 PM | 638.73 | 14,272.5 | 77.0 |
| 02/18/2026 12:45:00 PM | 638.72 | 14,268.9 | 77.0 |
| 02/18/2026 12:30:00 PM | 638.71 | 14,265.4 | 77.0 |
| 02/18/2026 12:15:00 PM | 638.71 | 14,265.4 | 77.0 |
| 02/18/2026 12:00:00 PM | 638.71 | 14,265.4 | 77.0 |
| 02/18/2026 11:45:00 AM | 638.69 | 14,258.3 | 76.9 |
| 02/18/2026 11:30:00 AM | 638.69 | 14,258.3 | 76.9 |
| 02/18/2026 11:15:00 AM | 638.69 | 14,258.3 | 76.9 |
| 02/18/2026 11:00:00 AM | 638.68 | 14,254.8 | 76.9 |
| 02/18/2026 10:45:00 AM | 638.67 | 14,251.2 | 76.9 |
| 02/18/2026 10:30:00 AM | 638.66 | 14,247.7 | 76.9 |
| 02/18/2026 10:15:00 AM | 638.67 | 14,251.2 | 76.9 |
| 02/18/2026 10:00:00 AM | 638.66 | 14,247.7 | 76.9 |
| 02/18/2026 09:45:00 AM | 638.65 | 14,244.2 | 76.9 |
| 02/18/2026 09:30:00 AM | 638.65 | 14,244.2 | 76.9 |
| 02/18/2026 09:15:00 AM | 638.64 | 14,240.6 | 76.8 |
| 02/18/2026 09:00:00 AM | 638.63 | 14,237.1 | 76.8 |
| 02/18/2026 08:45:00 AM | 638.63 | 14,237.1 | 76.8 |
| 02/18/2026 08:30:00 AM | 638.62 | 14,233.6 | 76.8 |
| 02/18/2026 08:15:00 AM | 638.61 | 14,230.0 | 76.8 |
| 02/18/2026 08:00:00 AM | 638.61 | 14,230.0 | 76.8 |
| 02/18/2026 07:45:00 AM | 638.59 | 14,222.9 | 76.7 |
| 02/18/2026 07:30:00 AM | 638.59 | 14,222.9 | 76.7 |
| 02/18/2026 07:15:00 AM | 638.58 | 14,219.4 | 76.7 |
| 02/18/2026 07:00:00 AM | 638.56 | 14,212.3 | 76.7 |
| 02/18/2026 06:45:00 AM | 638.55 | 14,208.8 | 76.7 |
| 02/18/2026 06:30:00 AM | 638.54 | 14,205.3 | 76.6 |
| 02/18/2026 06:15:00 AM | 638.53 | 14,201.7 | 76.6 |
| 02/18/2026 06:00:00 AM | 638.52 | 14,198.2 | 76.6 |
| 02/18/2026 05:45:00 AM | 638.50 | 14,191.1 | 76.6 |
| 02/18/2026 05:30:00 AM | 638.50 | 14,191.1 | 76.6 |
| 02/18/2026 05:15:00 AM | 638.48 | 14,184.1 | 76.5 |
| 02/18/2026 05:00:00 AM | 638.47 | 14,180.5 | 76.5 |
| 02/18/2026 04:45:00 AM | 638.46 | 14,177.0 | 76.5 |
| 02/18/2026 04:30:00 AM | 638.45 | 14,173.5 | 76.5 |
| 02/18/2026 04:15:00 AM | 638.43 | 14,166.4 | 76.4 |
| 02/18/2026 04:00:00 AM | 638.42 | 14,162.9 | 76.4 |
| 02/18/2026 03:45:00 AM | 638.41 | 14,159.4 | 76.4 |
| 02/18/2026 03:30:00 AM | 638.39 | 14,152.3 | 76.4 |
| 02/18/2026 03:15:00 AM | 638.38 | 14,148.8 | 76.3 |
| 02/18/2026 03:00:00 AM | 638.36 | 14,141.7 | 76.3 |
| 02/18/2026 02:45:00 AM | 638.36 | 14,141.7 | 76.3 |
| 02/18/2026 02:30:00 AM | 638.33 | 14,131.2 | 76.2 |
| 02/18/2026 02:15:00 AM | 638.32 | 14,127.6 | 76.2 |
| 02/18/2026 02:00:00 AM | 638.31 | 14,124.1 | 76.2 |
| 02/18/2026 01:45:00 AM | 638.30 | 14,120.6 | 76.2 |
| 02/18/2026 01:30:00 AM | 638.28 | 14,113.6 | 76.1 |
| 02/18/2026 01:15:00 AM | 638.27 | 14,110.0 | 76.1 |
| 02/18/2026 01:00:00 AM | 638.25 | 14,103.0 | 76.1 |
| 02/18/2026 12:45:00 AM | 638.24 | 14,099.5 | 76.1 |
| 02/18/2026 12:30:00 AM | 638.22 | 14,092.4 | 76.0 |
| 02/18/2026 12:15:00 AM | 638.21 | 14,088.9 | 76.0 |
| 02/18/2026 12:00:00 AM | 638.19 | 14,081.9 | 76.0 |
| 02/17/2026 11:45:00 PM | 638.17 | 14,074.8 | 75.9 |
| 02/17/2026 11:30:00 PM | 638.16 | 14,071.3 | 75.9 |
| 02/17/2026 11:15:00 PM | 638.14 | 14,064.3 | 75.9 |
| 02/17/2026 11:00:00 PM | 638.13 | 14,060.8 | 75.9 |
| 02/17/2026 10:45:00 PM | 638.11 | 14,053.7 | 75.8 |
| 02/17/2026 10:30:00 PM | 638.09 | 14,046.7 | 75.8 |
| 02/17/2026 10:15:00 PM | 638.07 | 14,039.7 | 75.8 |
| 02/17/2026 10:00:00 PM | 638.05 | 14,032.7 | 75.7 |
| 02/17/2026 09:45:00 PM | 638.03 | 14,025.6 | 75.7 |
| 02/17/2026 09:30:00 PM | 638.02 | 14,022.1 | 75.7 |
| 02/17/2026 09:15:00 PM | 638.01 | 14,018.6 | 75.6 |
| 02/17/2026 09:00:00 PM | 637.99 | 14,011.6 | 75.6 |
| 02/17/2026 08:45:00 PM | 637.97 | 14,004.6 | 75.6 |
| 02/17/2026 08:30:00 PM | 637.96 | 14,001.1 | 75.5 |
| 02/17/2026 08:15:00 PM | 637.95 | 13,997.6 | 75.5 |
| 02/17/2026 08:00:00 PM | 637.93 | 13,990.6 | 75.5 |
| 02/17/2026 07:45:00 PM | 637.91 | 13,983.5 | 75.4 |
| 02/17/2026 07:30:00 PM | 637.89 | 13,976.5 | 75.4 |
| 02/17/2026 07:15:00 PM | 637.88 | 13,973.0 | 75.4 |
| 02/17/2026 07:00:00 PM | 637.88 | 13,973.0 | 75.4 |
| 02/17/2026 06:45:00 PM | 637.86 | 13,966.0 | 75.4 |
| 02/17/2026 06:30:00 PM | 637.84 | 13,959.0 | 75.3 |
| 02/17/2026 06:15:00 PM | 637.83 | 13,955.5 | 75.3 |
| 02/17/2026 06:00:00 PM | 637.82 | 13,952.0 | 75.3 |
| 02/17/2026 05:45:00 PM | 637.80 | 13,945.0 | 75.2 |
| 02/17/2026 05:30:00 PM | 637.78 | 13,938.0 | 75.2 |
| 02/17/2026 05:15:00 PM | 637.76 | 13,931.0 | 75.2 |
| 02/17/2026 05:00:00 PM | 637.75 | 13,927.5 | 75.1 |
| 02/17/2026 04:45:00 PM | 637.73 | 13,920.5 | 75.1 |
| 02/17/2026 04:30:00 PM | 637.71 | 13,913.5 | 75.1 |
| 02/17/2026 04:15:00 PM | 637.70 | 13,910.0 | 75.1 |
| 02/17/2026 04:00:00 PM | 637.68 | 13,903.0 | 75.0 |
| 02/17/2026 03:45:00 PM | 637.66 | 13,896.1 | 75.0 |
| 02/17/2026 03:30:00 PM | 637.64 | 13,889.1 | 74.9 |
| 02/17/2026 03:15:00 PM | 637.63 | 13,885.6 | 74.9 |
| 02/17/2026 03:00:00 PM | 637.61 | 13,878.6 | 74.9 |
| 02/17/2026 02:45:00 PM | 637.59 | 13,871.6 | 74.8 |
| 02/17/2026 02:30:00 PM | 637.58 | 13,868.1 | 74.8 |
| 02/17/2026 02:15:00 PM | 637.56 | 13,861.1 | 74.8 |
| 02/17/2026 02:00:00 PM | 637.54 | 13,854.2 | 74.8 |
| 02/17/2026 01:45:00 PM | 637.53 | 13,850.7 | 74.7 |
| 02/17/2026 01:30:00 PM | 637.51 | 13,843.7 | 74.7 |
| 02/17/2026 01:15:00 PM | 637.50 | 13,840.2 | 74.7 |
| 02/17/2026 01:00:00 PM | 637.48 | 13,833.2 | 74.6 |
| 02/17/2026 12:45:00 PM | 637.46 | 13,826.3 | 74.6 |
| 02/17/2026 12:30:00 PM | 637.45 | 13,822.8 | 74.6 |
| 02/17/2026 12:15:00 PM | 637.43 | 13,815.8 | 74.5 |
| 02/17/2026 12:00:00 PM | 637.42 | 13,812.3 | 74.5 |
| 02/17/2026 11:45:00 AM | 637.41 | 13,808.9 | 74.5 |
| 02/17/2026 11:30:00 AM | 637.38 | 13,798.4 | 74.4 |
| 02/17/2026 11:15:00 AM | 637.36 | 13,791.5 | 74.4 |
| 02/17/2026 11:00:00 AM | 637.34 | 13,784.5 | 74.4 |
| 02/17/2026 10:45:00 AM | 637.32 | 13,777.5 | 74.3 |
| 02/17/2026 10:30:00 AM | 637.29 | 13,767.1 | 74.3 |
| 02/17/2026 10:15:00 AM | 637.28 | 13,763.6 | 74.3 |
| 02/17/2026 10:00:00 AM | 637.28 | 13,763.6 | 74.3 |
| 02/17/2026 09:45:00 AM | 637.26 | 13,756.7 | 74.2 |
| 02/17/2026 09:30:00 AM | 637.25 | 13,753.2 | 74.2 |
| 02/17/2026 09:15:00 AM | 637.24 | 13,749.7 | 74.2 |
| 02/17/2026 09:00:00 AM | 637.22 | 13,742.8 | 74.1 |
| 02/17/2026 08:45:00 AM | 637.21 | 13,739.3 | 74.1 |
| 02/17/2026 08:30:00 AM | 637.19 | 13,732.4 | 74.1 |
| 02/17/2026 08:15:00 AM | 637.16 | 13,722.0 | 74.0 |
| 02/17/2026 08:00:00 AM | 637.17 | 13,725.4 | 74.1 |
| 02/17/2026 07:45:00 AM | 637.14 | 13,715.0 | 74.0 |
| 02/17/2026 07:30:00 AM | 637.12 | 13,708.1 | 74.0 |
| 02/17/2026 07:15:00 AM | 637.12 | 13,708.1 | 74.0 |
| 02/17/2026 07:00:00 AM | 637.10 | 13,701.2 | 73.9 |
| 02/17/2026 06:45:00 AM | 637.08 | 13,694.2 | 73.9 |
| 02/17/2026 06:30:00 AM | 637.05 | 13,683.8 | 73.8 |
| 02/17/2026 06:15:00 AM | 637.04 | 13,680.4 | 73.8 |
| 02/17/2026 06:00:00 AM | 637.04 | 13,680.4 | 73.8 |
| 02/17/2026 05:45:00 AM | 637.02 | 13,673.4 | 73.8 |
| 02/17/2026 05:30:00 AM | 637.00 | 13,666.5 | 73.7 |
| 02/17/2026 05:15:00 AM | 636.99 | 13,663.1 | 73.7 |
| 02/17/2026 05:00:00 AM | 636.98 | 13,659.6 | 73.7 |
| 02/17/2026 04:45:00 AM | 636.96 | 13,652.7 | 73.7 |
| 02/17/2026 04:30:00 AM | 636.96 | 13,652.7 | 73.7 |
| 02/17/2026 04:15:00 AM | 636.94 | 13,645.8 | 73.6 |
| 02/17/2026 04:00:00 AM | 636.92 | 13,638.8 | 73.6 |
| 02/17/2026 03:45:00 AM | 636.91 | 13,635.4 | 73.6 |
| 02/17/2026 03:30:00 AM | 636.90 | 13,631.9 | 73.6 |
| 02/17/2026 03:15:00 AM | 636.88 | 13,625.0 | 73.5 |
| 02/17/2026 03:00:00 AM | 636.87 | 13,621.6 | 73.5 |
| 02/17/2026 02:45:00 AM | 636.86 | 13,618.1 | 73.5 |
| 02/17/2026 02:30:00 AM | 636.85 | 13,614.6 | 73.5 |
| 02/17/2026 02:15:00 AM | 636.83 | 13,607.7 | 73.4 |
| 02/17/2026 02:00:00 AM | 636.82 | 13,604.3 | 73.4 |
| 02/17/2026 01:45:00 AM | 636.80 | 13,597.4 | 73.4 |
| 02/17/2026 01:30:00 AM | 636.79 | 13,593.9 | 73.3 |
| 02/17/2026 01:15:00 AM | 636.78 | 13,590.5 | 73.3 |
| 02/17/2026 01:00:00 AM | 636.76 | 13,583.6 | 73.3 |
| 02/17/2026 12:45:00 AM | 636.75 | 13,580.1 | 73.3 |
| 02/17/2026 12:30:00 AM | 636.74 | 13,576.7 | 73.3 |
| 02/17/2026 12:15:00 AM | 636.72 | 13,569.8 | 73.2 |
| 02/17/2026 12:00:00 AM | 636.71 | 13,566.3 | 73.2 |
| 02/16/2026 11:45:00 PM | 636.69 | 13,559.4 | 73.2 |
| 02/16/2026 11:30:00 PM | 636.68 | 13,556.0 | 73.1 |
| 02/16/2026 11:15:00 PM | 636.66 | 13,549.1 | 73.1 |
| 02/16/2026 11:00:00 PM | 636.65 | 13,545.7 | 73.1 |
| 02/16/2026 10:45:00 PM | 636.64 | 13,542.2 | 73.1 |
| 02/16/2026 10:30:00 PM | 636.62 | 13,535.3 | 73.0 |
| 02/16/2026 10:15:00 PM | 636.60 | 13,528.4 | 73.0 |
| 02/16/2026 10:00:00 PM | 636.59 | 13,525.0 | 73.0 |
| 02/16/2026 09:45:00 PM | 636.57 | 13,518.1 | 72.9 |
| 02/16/2026 09:30:00 PM | 636.55 | 13,511.2 | 72.9 |
| 02/16/2026 09:15:00 PM | 636.54 | 13,507.8 | 72.9 |
| 02/16/2026 09:00:00 PM | 636.53 | 13,504.4 | 72.9 |
| 02/16/2026 08:45:00 PM | 636.51 | 13,497.5 | 72.8 |
| 02/16/2026 08:30:00 PM | 636.49 | 13,490.6 | 72.8 |
| 02/16/2026 08:15:00 PM | 636.48 | 13,487.2 | 72.8 |
| 02/16/2026 08:00:00 PM | 636.46 | 13,480.3 | 72.7 |
| 02/16/2026 07:45:00 PM | 636.46 | 13,480.3 | 72.7 |
| 02/16/2026 07:30:00 PM | 636.43 | 13,470.0 | 72.7 |
| 02/16/2026 07:15:00 PM | 636.42 | 13,466.6 | 72.7 |
| 02/16/2026 07:00:00 PM | 636.40 | 13,459.7 | 72.6 |
| 02/16/2026 06:45:00 PM | 636.38 | 13,452.8 | 72.6 |
| 02/16/2026 06:30:00 PM | 636.37 | 13,449.4 | 72.6 |
| 02/16/2026 06:15:00 PM | 636.36 | 13,446.0 | 72.5 |
| 02/16/2026 06:00:00 PM | 636.34 | 13,439.1 | 72.5 |
| 02/16/2026 05:45:00 PM | 636.32 | 13,432.2 | 72.5 |
| 02/16/2026 05:30:00 PM | 636.30 | 13,425.4 | 72.4 |
| 02/16/2026 05:15:00 PM | 636.27 | 13,415.1 | 72.4 |
| 02/16/2026 05:00:00 PM | 636.26 | 13,411.7 | 72.4 |
| 02/16/2026 04:45:00 PM | 636.25 | 13,408.3 | 72.3 |
| 02/16/2026 04:30:00 PM | 636.22 | 13,398.0 | 72.3 |
| 02/16/2026 04:15:00 PM | 636.20 | 13,391.1 | 72.3 |
| 02/16/2026 04:00:00 PM | 636.19 | 13,387.7 | 72.2 |
| 02/16/2026 03:45:00 PM | 636.17 | 13,380.9 | 72.2 |
| 02/16/2026 03:30:00 PM | 636.15 | 13,374.0 | 72.2 |
| 02/16/2026 03:15:00 PM | 636.13 | 13,367.2 | 72.1 |
| 02/16/2026 03:00:00 PM | 636.11 | 13,360.3 | 72.1 |
| 02/16/2026 02:45:00 PM | 636.09 | 13,353.5 | 72.0 |
| 02/16/2026 02:30:00 PM | 636.07 | 13,346.7 | 72.0 |
| 02/16/2026 02:15:00 PM | 636.05 | 13,339.8 | 72.0 |
| 02/16/2026 02:00:00 PM | 636.03 | 13,333.0 | 71.9 |
| 02/16/2026 01:45:00 PM | 636.01 | 13,326.2 | 71.9 |
| 02/16/2026 01:30:00 PM | 635.99 | 13,319.3 | 71.9 |
| 02/16/2026 01:15:00 PM | 635.97 | 13,312.5 | 71.8 |
| 02/16/2026 01:00:00 PM | 635.95 | 13,305.7 | 71.8 |
| 02/16/2026 12:45:00 PM | 635.93 | 13,298.9 | 71.8 |
| 02/16/2026 12:30:00 PM | 635.91 | 13,292.0 | 71.7 |
| 02/16/2026 12:15:00 PM | 635.89 | 13,285.2 | 71.7 |
| 02/16/2026 12:00:00 PM | 635.87 | 13,278.4 | 71.6 |
| 02/16/2026 11:45:00 AM | 635.85 | 13,271.6 | 71.6 |
| 02/16/2026 11:30:00 AM | 635.82 | 13,261.4 | 71.6 |
| 02/16/2026 11:15:00 AM | 635.81 | 13,258.0 | 71.5 |
| 02/16/2026 11:00:00 AM | 635.79 | 13,251.1 | 71.5 |
| 02/16/2026 10:45:00 AM | 635.75 | 13,237.5 | 71.4 |
| 02/16/2026 10:30:00 AM | 635.74 | 13,234.1 | 71.4 |
| 02/16/2026 10:15:00 AM | 635.72 | 13,227.3 | 71.4 |
| 02/16/2026 10:00:00 AM | 635.70 | 13,220.5 | 71.3 |
| 02/16/2026 09:45:00 AM | 635.67 | 13,210.3 | 71.3 |
| 02/16/2026 09:30:00 AM | 635.65 | 13,203.5 | 71.2 |
| 02/16/2026 09:15:00 AM | 635.62 | 13,193.3 | 71.2 |
| 02/16/2026 09:00:00 AM | 635.60 | 13,186.5 | 71.1 |
| 02/16/2026 08:45:00 AM | 635.59 | 13,183.1 | 71.1 |
| 02/16/2026 08:30:00 AM | 635.55 | 13,169.6 | 71.1 |
| 02/16/2026 08:15:00 AM | 635.54 | 13,166.2 | 71.0 |
| 02/16/2026 08:00:00 AM | 635.52 | 13,159.4 | 71.0 |
| 02/16/2026 07:45:00 AM | 635.49 | 13,149.2 | 70.9 |
| 02/16/2026 07:30:00 AM | 635.47 | 13,142.4 | 70.9 |
| 02/16/2026 07:15:00 AM | 635.45 | 13,135.6 | 70.9 |
| 02/16/2026 07:00:00 AM | 635.44 | 13,132.3 | 70.9 |
| 02/16/2026 06:45:00 AM | 635.41 | 13,122.1 | 70.8 |
| 02/16/2026 06:30:00 AM | 635.40 | 13,118.7 | 70.8 |
| 02/16/2026 06:15:00 AM | 635.38 | 13,111.9 | 70.7 |
| 02/16/2026 06:00:00 AM | 635.36 | 13,105.2 | 70.7 |
| 02/16/2026 05:45:00 AM | 635.34 | 13,098.4 | 70.7 |
| 02/16/2026 05:30:00 AM | 635.32 | 13,091.6 | 70.6 |
| 02/16/2026 05:15:00 AM | 635.30 | 13,084.9 | 70.6 |
| 02/16/2026 05:00:00 AM | 635.28 | 13,078.1 | 70.6 |
| 02/16/2026 04:45:00 AM | 635.26 | 13,071.3 | 70.5 |
| 02/16/2026 04:30:00 AM | 635.24 | 13,064.6 | 70.5 |
| 02/16/2026 04:15:00 AM | 635.22 | 13,057.8 | 70.5 |
| 02/16/2026 04:00:00 AM | 635.20 | 13,051.1 | 70.4 |
| 02/16/2026 03:45:00 AM | 635.18 | 13,044.3 | 70.4 |
| 02/16/2026 03:30:00 AM | 635.16 | 13,037.6 | 70.3 |
| 02/16/2026 03:15:00 AM | 635.13 | 13,027.4 | 70.3 |
| 02/16/2026 03:00:00 AM | 635.11 | 13,020.7 | 70.3 |
| 02/16/2026 02:45:00 AM | 635.09 | 13,013.9 | 70.2 |
| 02/16/2026 02:30:00 AM | 635.07 | 13,007.2 | 70.2 |
| 02/16/2026 02:15:00 AM | 635.05 | 13,000.4 | 70.1 |
| 02/16/2026 02:00:00 AM | 635.03 | 12,993.7 | 70.1 |
| 02/16/2026 01:45:00 AM | 635.02 | 12,990.3 | 70.1 |
| 02/16/2026 01:30:00 AM | 634.99 | 12,980.2 | 70.0 |
| 02/16/2026 01:15:00 AM | 634.97 | 12,973.5 | 70.0 |
| 02/16/2026 01:00:00 AM | 634.96 | 12,970.1 | 70.0 |
| 02/16/2026 12:45:00 AM | 634.94 | 12,963.4 | 69.9 |
| 02/16/2026 12:30:00 AM | 634.92 | 12,956.7 | 69.9 |
| 02/16/2026 12:15:00 AM | 634.91 | 12,953.3 | 69.9 |
| 02/16/2026 12:00:00 AM | 634.89 | 12,946.6 | 69.9 |
| 02/15/2026 11:45:00 PM | 634.87 | 12,939.8 | 69.8 |
| 02/15/2026 11:30:00 PM | 634.85 | 12,933.1 | 69.8 |
| 02/15/2026 11:15:00 PM | 634.84 | 12,929.8 | 69.8 |
| 02/15/2026 11:00:00 PM | 634.82 | 12,923.0 | 69.7 |
| 02/15/2026 10:45:00 PM | 634.81 | 12,919.7 | 69.7 |
| 02/15/2026 10:30:00 PM | 634.80 | 12,916.3 | 69.7 |
| 02/15/2026 10:15:00 PM | 634.78 | 12,909.6 | 69.7 |
| 02/15/2026 10:00:00 PM | 634.77 | 12,906.2 | 69.6 |
| 02/15/2026 09:45:00 PM | 634.76 | 12,902.9 | 69.6 |
| 02/15/2026 09:30:00 PM | 634.74 | 12,896.2 | 69.6 |
| 02/15/2026 09:15:00 PM | 634.73 | 12,892.8 | 69.6 |
| 02/15/2026 09:00:00 PM | 634.71 | 12,886.1 | 69.5 |
| 02/15/2026 08:45:00 PM | 634.71 | 12,886.1 | 69.5 |
| 02/15/2026 08:30:00 PM | 634.69 | 12,879.4 | 69.5 |
| 02/15/2026 08:15:00 PM | 634.68 | 12,876.0 | 69.5 |
| 02/15/2026 08:00:00 PM | 634.69 | 12,879.4 | 69.5 |
| 02/15/2026 07:45:00 PM | 634.67 | 12,872.7 | 69.5 |
| 02/15/2026 07:30:00 PM | 634.66 | 12,869.3 | 69.4 |
| 02/15/2026 07:15:00 PM | 634.65 | 12,866.0 | 69.4 |
| 02/15/2026 07:00:00 PM | 634.64 | 12,862.6 | 69.4 |
| 02/15/2026 06:45:00 PM | 634.64 | 12,862.6 | 69.4 |
| 02/15/2026 06:30:00 PM | 634.63 | 12,859.3 | 69.4 |
| 02/15/2026 06:15:00 PM | 634.63 | 12,859.3 | 69.4 |
| 02/15/2026 06:00:00 PM | 634.63 | 12,859.3 | 69.4 |
| 02/15/2026 05:45:00 PM | 634.62 | 12,855.9 | 69.4 |
| 02/15/2026 05:30:00 PM | 634.62 | 12,855.9 | 69.4 |
| 02/15/2026 05:15:00 PM | 634.62 | 12,855.9 | 69.4 |
| 02/15/2026 05:00:00 PM | 634.61 | 12,852.6 | 69.3 |
| 02/15/2026 04:45:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 04:30:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 04:15:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 04:00:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 03:45:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 03:30:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 03:15:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 03:00:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 02:45:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 02:30:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 02:15:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 02:00:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 01:45:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 01:30:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 01:15:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 01:00:00 PM | 634.60 | 12,849.2 | 69.3 |
| 02/15/2026 12:45:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 12:30:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 12:15:00 PM | 634.59 | 12,845.9 | 69.3 |
| 02/15/2026 12:00:00 PM | 634.58 | 12,842.5 | 69.3 |
| 02/15/2026 11:45:00 AM | 634.58 | 12,842.5 | 69.3 |
| 02/15/2026 11:30:00 AM | 634.58 | 12,842.5 | 69.3 |
| 02/15/2026 11:15:00 AM | 634.58 | 12,842.5 | 69.3 |
| 02/15/2026 11:00:00 AM | 634.58 | 12,842.5 | 69.3 |
| 02/15/2026 10:45:00 AM | 634.58 | 12,842.5 | 69.3 |
| 02/15/2026 10:30:00 AM | 634.58 | 12,842.5 | 69.3 |
| 02/15/2026 10:15:00 AM | 634.57 | 12,839.2 | 69.3 |
| 02/15/2026 10:00:00 AM | 634.57 | 12,839.2 | 69.3 |
| 02/15/2026 09:45:00 AM | 634.57 | 12,839.2 | 69.3 |
| 02/15/2026 09:30:00 AM | 634.57 | 12,839.2 | 69.3 |
| 02/15/2026 09:15:00 AM | 634.56 | 12,835.8 | 69.3 |
| 02/15/2026 09:00:00 AM | 634.56 | 12,835.8 | 69.3 |
| 02/15/2026 08:45:00 AM | 634.56 | 12,835.8 | 69.3 |
| 02/15/2026 08:30:00 AM | 634.56 | 12,835.8 | 69.3 |
| 02/15/2026 08:15:00 AM | 634.56 | 12,835.8 | 69.3 |
| 02/15/2026 08:00:00 AM | 634.56 | 12,835.8 | 69.3 |
| 02/15/2026 07:45:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 07:30:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 07:15:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 07:00:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 06:45:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 06:30:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 06:15:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 06:00:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 05:45:00 AM | 634.54 | 12,829.1 | 69.2 |
| 02/15/2026 05:30:00 AM | 634.54 | 12,829.1 | 69.2 |
| 02/15/2026 05:15:00 AM | 634.55 | 12,832.5 | 69.2 |
| 02/15/2026 05:00:00 AM | 634.54 | 12,829.1 | 69.2 |
| 02/15/2026 04:45:00 AM | 634.54 | 12,829.1 | 69.2 |
| 02/15/2026 04:30:00 AM | 634.54 | 12,829.1 | 69.2 |
| 02/15/2026 04:15:00 AM | 634.54 | 12,829.1 | 69.2 |
| 02/15/2026 04:00:00 AM | 634.54 | 12,829.1 | 69.2 |
| 02/15/2026 03:45:00 AM | 634.54 | 12,829.1 | 69.2 |
| 02/15/2026 03:30:00 AM | 634.53 | 12,825.8 | 69.2 |
| 02/15/2026 03:15:00 AM | 634.53 | 12,825.8 | 69.2 |
| 02/15/2026 03:00:00 AM | 634.53 | 12,825.8 | 69.2 |
| 02/15/2026 02:45:00 AM | 634.53 | 12,825.8 | 69.2 |
| 02/15/2026 02:30:00 AM | 634.52 | 12,822.4 | 69.2 |
| 02/15/2026 02:15:00 AM | 634.52 | 12,822.4 | 69.2 |
| 02/15/2026 02:00:00 AM | 634.53 | 12,825.8 | 69.2 |
| 02/15/2026 01:45:00 AM | 634.52 | 12,822.4 | 69.2 |
| 02/15/2026 01:30:00 AM | 634.52 | 12,822.4 | 69.2 |
| 02/15/2026 01:15:00 AM | 634.52 | 12,822.4 | 69.2 |
| 02/15/2026 01:00:00 AM | 634.52 | 12,822.4 | 69.2 |
| 02/15/2026 12:45:00 AM | 634.51 | --- | --- |
| 02/15/2026 12:30:00 AM | 634.52 | 12,822.4 | 69.2 |
| 02/15/2026 12:15:00 AM | 634.52 | 12,822.4 | 69.2 |
| 02/15/2026 12:00:00 AM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 11:45:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 11:30:00 PM | 634.52 | 12,822.4 | 69.2 |
| 02/14/2026 11:15:00 PM | 634.52 | 12,822.4 | 69.2 |
| 02/14/2026 11:00:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 10:45:00 PM | 634.52 | 12,822.4 | 69.2 |
| 02/14/2026 10:30:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 10:15:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 10:00:00 PM | 634.52 | 12,822.4 | 69.2 |
| 02/14/2026 09:45:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 09:30:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 09:15:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 09:00:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 08:45:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 08:30:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 08:15:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 08:00:00 PM | 634.51 | 12,819.1 | 69.2 |
| 02/14/2026 07:45:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 07:30:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 07:15:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 07:00:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 06:45:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 06:30:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 06:15:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 06:00:00 PM | 634.50 | 12,815.8 | 69.1 |
| 02/14/2026 05:45:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 05:30:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 05:15:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 05:00:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 04:45:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 04:30:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 04:15:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 04:00:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 03:45:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 03:30:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 03:15:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 03:00:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 02:45:00 PM | 634.48 | 12,809.1 | 69.1 |
| 02/14/2026 02:30:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 02:15:00 PM | 634.49 | 12,812.4 | 69.1 |
| 02/14/2026 02:00:00 PM | 634.48 | 12,809.1 | 69.1 |
| 02/14/2026 01:45:00 PM | 634.48 | 12,809.1 | 69.1 |
| 02/14/2026 01:30:00 PM | 634.48 | 12,809.1 | 69.1 |
| 02/14/2026 01:15:00 PM | 634.47 | 12,805.7 | 69.1 |
| 02/14/2026 01:00:00 PM | 634.47 | 12,805.7 | 69.1 |
| 02/14/2026 12:45:00 PM | 634.48 | 12,809.1 | 69.1 |
| 02/14/2026 12:30:00 PM | 634.48 | 12,809.1 | 69.1 |
| 02/14/2026 12:15:00 PM | 634.48 | 12,809.1 | 69.1 |
| 02/14/2026 12:00:00 PM | 634.48 | 12,809.1 | 69.1 |
| 02/14/2026 11:45:00 AM | 634.47 | 12,805.7 | 69.1 |
| 02/14/2026 11:30:00 AM | 634.47 | 12,805.7 | 69.1 |
| 02/14/2026 11:15:00 AM | 634.47 | 12,805.7 | 69.1 |
| 02/14/2026 11:00:00 AM | 634.47 | 12,805.7 | 69.1 |
| 02/14/2026 10:45:00 AM | 634.46 | 12,802.4 | 69.1 |
| 02/14/2026 10:30:00 AM | 634.46 | 12,802.4 | 69.1 |
| 02/14/2026 10:15:00 AM | 634.46 | 12,802.4 | 69.1 |
| 02/14/2026 10:00:00 AM | 634.45 | 12,799.0 | 69.1 |
| 02/14/2026 09:45:00 AM | 634.45 | 12,799.0 | 69.1 |
| 02/14/2026 09:30:00 AM | 634.45 | 12,799.0 | 69.1 |
| 02/14/2026 09:15:00 AM | 634.45 | 12,799.0 | 69.1 |
| 02/14/2026 09:00:00 AM | 634.45 | 12,799.0 | 69.1 |
| 02/14/2026 08:45:00 AM | 634.44 | 12,795.7 | 69.0 |
| 02/14/2026 08:30:00 AM | 634.44 | 12,795.7 | 69.0 |
| 02/14/2026 08:15:00 AM | 634.44 | 12,795.7 | 69.0 |
| 02/14/2026 08:00:00 AM | 634.44 | 12,795.7 | 69.0 |
| 02/14/2026 07:45:00 AM | 634.44 | 12,795.7 | 69.0 |
| 02/14/2026 07:30:00 AM | 634.44 | 12,795.7 | 69.0 |
| 02/14/2026 07:15:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 07:00:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 06:45:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 06:30:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 06:15:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 06:00:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 05:45:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 05:30:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 05:15:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 05:00:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 04:45:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 04:30:00 AM | 634.42 | 12,789.0 | 69.0 |
| 02/14/2026 04:15:00 AM | 634.42 | 12,789.0 | 69.0 |
| 02/14/2026 04:00:00 AM | 634.43 | 12,792.4 | 69.0 |
| 02/14/2026 03:45:00 AM | 634.42 | 12,789.0 | 69.0 |
| 02/14/2026 03:30:00 AM | 634.41 | 12,785.7 | 69.0 |
| 02/14/2026 03:15:00 AM | 634.42 | 12,789.0 | 69.0 |
| 02/14/2026 03:00:00 AM | 634.42 | 12,789.0 | 69.0 |
| 02/14/2026 02:45:00 AM | 634.41 | 12,785.7 | 69.0 |
| 02/14/2026 02:30:00 AM | 634.41 | 12,785.7 | 69.0 |
| 02/14/2026 02:15:00 AM | 634.41 | 12,785.7 | 69.0 |
| 02/14/2026 02:00:00 AM | 634.41 | 12,785.7 | 69.0 |
| 02/14/2026 01:45:00 AM | 634.40 | 12,782.3 | 69.0 |
| 02/14/2026 01:30:00 AM | 634.41 | 12,785.7 | 69.0 |
| 02/14/2026 01:15:00 AM | 634.40 | 12,782.3 | 69.0 |
| 02/14/2026 01:00:00 AM | 634.40 | 12,782.3 | 69.0 |
| 02/14/2026 12:45:00 AM | 634.40 | 12,782.3 | 69.0 |
| 02/14/2026 12:30:00 AM | 634.40 | 12,782.3 | 69.0 |
| 02/14/2026 12:15:00 AM | 634.39 | 12,779.0 | 68.9 |
| 02/14/2026 12:00:00 AM | 634.40 | 12,782.3 | 69.0 |
| 02/13/2026 11:45:00 PM | 634.39 | 12,779.0 | 68.9 |
| 02/13/2026 11:30:00 PM | 634.39 | 12,779.0 | 68.9 |
| 02/13/2026 11:15:00 PM | 634.39 | 12,779.0 | 68.9 |
| 02/13/2026 11:00:00 PM | 634.39 | 12,779.0 | 68.9 |
| 02/13/2026 10:45:00 PM | 634.39 | 12,779.0 | 68.9 |
| 02/13/2026 10:30:00 PM | 634.39 | 12,779.0 | 68.9 |
| 02/13/2026 10:15:00 PM | 634.38 | 12,775.6 | 68.9 |
| 02/13/2026 10:00:00 PM | 634.38 | 12,775.6 | 68.9 |
| 02/13/2026 09:45:00 PM | 634.38 | 12,775.6 | 68.9 |
| 02/13/2026 09:30:00 PM | 634.38 | 12,775.6 | 68.9 |
| 02/13/2026 09:15:00 PM | 634.38 | 12,775.6 | 68.9 |
| 02/13/2026 09:00:00 PM | 634.38 | 12,775.6 | 68.9 |
| 02/13/2026 08:45:00 PM | 634.37 | 12,772.3 | 68.9 |
| 02/13/2026 08:30:00 PM | 634.37 | 12,772.3 | 68.9 |
| 02/13/2026 08:15:00 PM | 634.37 | 12,772.3 | 68.9 |
| 02/13/2026 08:00:00 PM | 634.37 | 12,772.3 | 68.9 |
| 02/13/2026 07:45:00 PM | 634.37 | 12,772.3 | 68.9 |
| 02/13/2026 07:30:00 PM | 634.37 | 12,772.3 | 68.9 |
| 02/13/2026 07:15:00 PM | 634.37 | 12,772.3 | 68.9 |
| 02/13/2026 07:00:00 PM | 634.36 | 12,769.0 | 68.9 |
| 02/13/2026 06:45:00 PM | 634.36 | 12,769.0 | 68.9 |
| 02/13/2026 06:30:00 PM | 634.36 | 12,769.0 | 68.9 |
| 02/13/2026 06:15:00 PM | 634.36 | 12,769.0 | 68.9 |
| 02/13/2026 06:00:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 05:45:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 05:30:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 05:15:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 05:00:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 04:45:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 04:30:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 04:15:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 04:00:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 03:45:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 03:30:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 03:15:00 PM | 634.35 | 12,765.6 | 68.9 |
| 02/13/2026 03:00:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 02:45:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 02:30:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 02:15:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 02:00:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 01:45:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 01:30:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 01:15:00 PM | 634.34 | 12,762.3 | 68.9 |
| 02/13/2026 01:00:00 PM | 634.33 | 12,759.0 | 68.8 |
| 02/13/2026 12:45:00 PM | 634.33 | 12,759.0 | 68.8 |
| 02/13/2026 12:30:00 PM | 634.33 | 12,759.0 | 68.8 |
| 02/13/2026 12:15:00 PM | 634.33 | 12,759.0 | 68.8 |
| 02/13/2026 12:00:00 PM | 634.33 | 12,759.0 | 68.8 |
| 02/13/2026 11:45:00 AM | 634.33 | 12,759.0 | 68.8 |
| 02/13/2026 11:30:00 AM | 634.32 | 12,755.6 | 68.8 |
| 02/13/2026 11:15:00 AM | 634.32 | 12,755.6 | 68.8 |
| 02/13/2026 11:00:00 AM | 634.32 | 12,755.6 | 68.8 |
| 02/13/2026 10:45:00 AM | 634.32 | 12,755.6 | 68.8 |
| 02/13/2026 10:30:00 AM | 634.32 | 12,755.6 | 68.8 |
| 02/13/2026 10:15:00 AM | 634.31 | 12,752.3 | 68.8 |
| 02/13/2026 10:00:00 AM | 634.31 | 12,752.3 | 68.8 |
| 02/13/2026 09:45:00 AM | 634.31 | 12,752.3 | 68.8 |
| 02/13/2026 09:30:00 AM | 634.31 | 12,752.3 | 68.8 |
| 02/13/2026 09:15:00 AM | 634.31 | 12,752.3 | 68.8 |
| 02/13/2026 09:00:00 AM | 634.31 | 12,752.3 | 68.8 |
| 02/13/2026 08:45:00 AM | 634.31 | --- | --- |
| 02/13/2026 08:30:00 AM | 634.30 | 12,749.0 | 68.8 |
| 02/13/2026 08:15:00 AM | 634.30 | 12,749.0 | 68.8 |
| 02/13/2026 08:00:00 AM | 634.30 | 12,749.0 | 68.8 |
| 02/13/2026 07:45:00 AM | 634.30 | 12,749.0 | 68.8 |
| 02/13/2026 07:30:00 AM | 634.30 | 12,749.0 | 68.8 |
| 02/13/2026 07:15:00 AM | 634.30 | 12,749.0 | 68.8 |
| 02/13/2026 07:00:00 AM | 634.30 | 12,749.0 | 68.8 |
| 02/13/2026 06:45:00 AM | 634.29 | 12,745.6 | 68.8 |
| 02/13/2026 06:30:00 AM | 634.29 | 12,745.6 | 68.8 |
| 02/13/2026 06:15:00 AM | 634.29 | 12,745.6 | 68.8 |
| 02/13/2026 06:00:00 AM | 634.29 | 12,745.6 | 68.8 |
| 02/13/2026 05:45:00 AM | 634.28 | 12,742.3 | 68.8 |
| 02/13/2026 05:30:00 AM | 634.29 | 12,745.6 | 68.8 |
| 02/13/2026 05:15:00 AM | 634.28 | 12,742.3 | 68.8 |
| 02/13/2026 05:00:00 AM | 634.28 | 12,742.3 | 68.8 |
| 02/13/2026 04:45:00 AM | 634.28 | 12,742.3 | 68.8 |
| 02/13/2026 04:30:00 AM | 634.28 | 12,742.3 | 68.8 |
| 02/13/2026 04:15:00 AM | 634.28 | 12,742.3 | 68.8 |
| 02/13/2026 04:00:00 AM | 634.27 | 12,738.9 | 68.7 |
| 02/13/2026 03:45:00 AM | 634.27 | 12,738.9 | 68.7 |
| 02/13/2026 03:30:00 AM | 634.27 | 12,738.9 | 68.7 |
| 02/13/2026 03:15:00 AM | 634.27 | 12,738.9 | 68.7 |
| 02/13/2026 03:00:00 AM | 634.27 | 12,738.9 | 68.7 |
| 02/13/2026 02:45:00 AM | 634.27 | 12,738.9 | 68.7 |
| 02/13/2026 02:30:00 AM | 634.27 | 12,738.9 | 68.7 |
| 02/13/2026 02:15:00 AM | 634.26 | 12,735.6 | 68.7 |
| 02/13/2026 02:00:00 AM | 634.26 | 12,735.6 | 68.7 |
| 02/13/2026 01:45:00 AM | 634.26 | 12,735.6 | 68.7 |
| 02/13/2026 01:30:00 AM | 634.26 | 12,735.6 | 68.7 |
| 02/13/2026 01:15:00 AM | 634.25 | 12,732.3 | 68.7 |
| 02/13/2026 01:00:00 AM | 634.25 | 12,732.3 | 68.7 |
| 02/13/2026 12:45:00 AM | 634.25 | 12,732.3 | 68.7 |
| 02/13/2026 12:30:00 AM | 634.25 | 12,732.3 | 68.7 |
| 02/13/2026 12:15:00 AM | 634.25 | 12,732.3 | 68.7 |
| 02/13/2026 12:00:00 AM | 634.25 | 12,732.3 | 68.7 |
| 02/12/2026 11:45:00 PM | 634.24 | 12,728.9 | 68.7 |
| 02/12/2026 11:30:00 PM | 634.24 | 12,728.9 | 68.7 |
| 02/12/2026 11:15:00 PM | 634.24 | 12,728.9 | 68.7 |
| 02/12/2026 11:00:00 PM | 634.24 | 12,728.9 | 68.7 |
| 02/12/2026 10:45:00 PM | 634.24 | 12,728.9 | 68.7 |
| 02/12/2026 10:30:00 PM | 634.23 | 12,725.6 | 68.7 |
| 02/12/2026 10:15:00 PM | 634.24 | 12,728.9 | 68.7 |
| 02/12/2026 10:00:00 PM | 634.24 | 12,728.9 | 68.7 |
| 02/12/2026 09:45:00 PM | 634.23 | 12,725.6 | 68.7 |
| 02/12/2026 09:30:00 PM | 634.23 | 12,725.6 | 68.7 |
| 02/12/2026 09:15:00 PM | 634.23 | 12,725.6 | 68.7 |
| 02/12/2026 09:00:00 PM | 634.23 | 12,725.6 | 68.7 |
| 02/12/2026 08:45:00 PM | 634.23 | 12,725.6 | 68.7 |
| 02/12/2026 08:30:00 PM | 634.23 | 12,725.6 | 68.7 |
| 02/12/2026 08:15:00 PM | 634.22 | 12,722.3 | 68.6 |
| 02/12/2026 08:00:00 PM | 634.22 | 12,722.3 | 68.6 |
| 02/12/2026 07:45:00 PM | 634.22 | 12,722.3 | 68.6 |
| 02/12/2026 07:30:00 PM | 634.22 | 12,722.3 | 68.6 |
| 02/12/2026 07:15:00 PM | 634.22 | 12,722.3 | 68.6 |
| 02/12/2026 07:00:00 PM | 634.21 | 12,719.0 | 68.6 |
| 02/12/2026 06:45:00 PM | 634.21 | 12,719.0 | 68.6 |
| 02/12/2026 06:30:00 PM | 634.21 | 12,719.0 | 68.6 |
| 02/12/2026 06:15:00 PM | 634.21 | 12,719.0 | 68.6 |
| 02/12/2026 06:00:00 PM | 634.20 | 12,715.6 | 68.6 |
| 02/12/2026 05:45:00 PM | 634.20 | 12,715.6 | 68.6 |
| 02/12/2026 05:30:00 PM | 634.20 | 12,715.6 | 68.6 |
| 02/12/2026 05:15:00 PM | 634.20 | 12,715.6 | 68.6 |
| 02/12/2026 05:00:00 PM | 634.20 | 12,715.6 | 68.6 |
| 02/12/2026 04:45:00 PM | 634.20 | 12,715.6 | 68.6 |
| 02/12/2026 04:30:00 PM | 634.19 | 12,712.3 | 68.6 |
| 02/12/2026 04:15:00 PM | 634.19 | 12,712.3 | 68.6 |
| 02/12/2026 04:00:00 PM | 634.19 | 12,712.3 | 68.6 |
| 02/12/2026 03:45:00 PM | 634.19 | 12,712.3 | 68.6 |
| 02/12/2026 03:30:00 PM | 634.18 | 12,709.0 | 68.6 |
| 02/12/2026 03:15:00 PM | 634.18 | 12,709.0 | 68.6 |
| 02/12/2026 03:00:00 PM | 634.18 | 12,709.0 | 68.6 |
| 02/12/2026 02:45:00 PM | 634.18 | 12,709.0 | 68.6 |
| 02/12/2026 02:30:00 PM | 634.17 | 12,705.6 | 68.6 |
| 02/12/2026 02:15:00 PM | 634.17 | 12,705.6 | 68.6 |
| 02/12/2026 02:00:00 PM | 634.17 | 12,705.6 | 68.6 |
| 02/12/2026 01:45:00 PM | 634.16 | 12,702.3 | 68.5 |
| 02/12/2026 01:30:00 PM | 634.16 | 12,702.3 | 68.5 |
| 02/12/2026 01:15:00 PM | 634.16 | 12,702.3 | 68.5 |
| 02/12/2026 01:00:00 PM | 634.16 | 12,702.3 | 68.5 |
| 02/12/2026 12:45:00 PM | 634.15 | 12,699.0 | 68.5 |
| 02/12/2026 12:30:00 PM | 634.15 | 12,699.0 | 68.5 |
| 02/12/2026 12:15:00 PM | 634.15 | 12,699.0 | 68.5 |
| 02/12/2026 12:00:00 PM | 634.15 | 12,699.0 | 68.5 |
| 02/12/2026 11:45:00 AM | 634.14 | 12,695.6 | 68.5 |
| 02/12/2026 11:30:00 AM | 634.14 | 12,695.6 | 68.5 |
| 02/12/2026 11:15:00 AM | 634.13 | 12,692.3 | 68.5 |
| 02/12/2026 11:00:00 AM | 634.13 | 12,692.3 | 68.5 |
| 02/12/2026 10:45:00 AM | 634.13 | 12,692.3 | 68.5 |
| 02/12/2026 10:30:00 AM | 634.12 | 12,689.0 | 68.5 |
| 02/12/2026 10:15:00 AM | 634.12 | 12,689.0 | 68.5 |
| 02/12/2026 10:00:00 AM | 634.12 | 12,689.0 | 68.5 |
| 02/12/2026 09:45:00 AM | 634.11 | 12,685.7 | 68.4 |
| 02/12/2026 09:30:00 AM | 634.11 | 12,685.7 | 68.4 |
| 02/12/2026 09:15:00 AM | 634.10 | 12,682.3 | 68.4 |
| 02/12/2026 09:00:00 AM | 634.10 | 12,682.3 | 68.4 |
| 02/12/2026 08:45:00 AM | 634.09 | 12,679.0 | 68.4 |
| 02/12/2026 08:30:00 AM | 634.09 | 12,679.0 | 68.4 |
| 02/12/2026 08:15:00 AM | 634.08 | 12,675.7 | 68.4 |
| 02/12/2026 08:00:00 AM | 634.08 | 12,675.7 | 68.4 |
| 02/12/2026 07:45:00 AM | 634.07 | 12,672.4 | 68.4 |
| 02/12/2026 07:30:00 AM | 634.07 | 12,672.4 | 68.4 |
| 02/12/2026 07:15:00 AM | 634.07 | 12,672.4 | 68.4 |
| 02/12/2026 07:00:00 AM | 634.06 | 12,669.0 | 68.4 |
| 02/12/2026 06:45:00 AM | 634.06 | 12,669.0 | 68.4 |
| 02/12/2026 06:30:00 AM | 634.05 | 12,665.7 | 68.3 |
| 02/12/2026 06:15:00 AM | 634.05 | 12,665.7 | 68.3 |
| 02/12/2026 06:00:00 AM | 634.04 | 12,662.4 | 68.3 |
| 02/12/2026 05:45:00 AM | 634.04 | 12,662.4 | 68.3 |
| 02/12/2026 05:30:00 AM | 634.03 | 12,659.1 | 68.3 |
| 02/12/2026 05:15:00 AM | 634.03 | 12,659.1 | 68.3 |
| 02/12/2026 05:00:00 AM | 634.03 | 12,659.1 | 68.3 |
| 02/12/2026 04:45:00 AM | 634.02 | 12,655.7 | 68.3 |
| 02/12/2026 04:30:00 AM | 634.02 | 12,655.7 | 68.3 |
| 02/12/2026 04:15:00 AM | 634.01 | 12,652.4 | 68.3 |
| 02/12/2026 04:00:00 AM | 634.01 | 12,652.4 | 68.3 |
| 02/12/2026 03:45:00 AM | 634.01 | 12,652.4 | 68.3 |
| 02/12/2026 03:30:00 AM | 634.00 | 12,649.1 | 68.2 |
| 02/12/2026 03:15:00 AM | 633.99 | 12,645.8 | 68.2 |
| 02/12/2026 03:00:00 AM | 633.99 | 12,645.8 | 68.2 |
| 02/12/2026 02:45:00 AM | 633.98 | 12,642.4 | 68.2 |
| 02/12/2026 02:30:00 AM | 633.98 | 12,642.4 | 68.2 |
| 02/12/2026 02:15:00 AM | 633.97 | 12,639.1 | 68.2 |
| 02/12/2026 02:00:00 AM | 633.97 | 12,639.1 | 68.2 |
| 02/12/2026 01:45:00 AM | 633.96 | 12,635.8 | 68.2 |
| 02/12/2026 01:30:00 AM | 633.96 | 12,635.8 | 68.2 |
| 02/12/2026 01:15:00 AM | 633.95 | 12,632.5 | 68.2 |
| 02/12/2026 01:00:00 AM | 633.94 | 12,629.2 | 68.1 |
| 02/12/2026 12:45:00 AM | 633.94 | 12,629.2 | 68.1 |
| 02/12/2026 12:30:00 AM | 633.93 | 12,625.9 | 68.1 |
| 02/12/2026 12:15:00 AM | 633.93 | 12,625.9 | 68.1 |
| 02/12/2026 12:00:00 AM | 633.92 | 12,622.5 | 68.1 |
| 02/11/2026 11:45:00 PM | 633.91 | 12,619.2 | 68.1 |
| 02/11/2026 11:30:00 PM | 633.91 | 12,619.2 | 68.1 |
| 02/11/2026 11:15:00 PM | 633.90 | 12,615.9 | 68.1 |
| 02/11/2026 11:00:00 PM | 633.89 | 12,612.6 | 68.1 |
| 02/11/2026 10:45:00 PM | 633.88 | 12,609.3 | 68.0 |
| 02/11/2026 10:30:00 PM | 633.87 | 12,605.9 | 68.0 |
| 02/11/2026 10:15:00 PM | 633.87 | 12,605.9 | 68.0 |
| 02/11/2026 10:00:00 PM | 633.87 | 12,605.9 | 68.0 |
| 02/11/2026 09:45:00 PM | 633.85 | 12,599.3 | 68.0 |
| 02/11/2026 09:30:00 PM | 633.85 | 12,599.3 | 68.0 |
| 02/11/2026 09:15:00 PM | 633.85 | 12,599.3 | 68.0 |
| 02/11/2026 09:00:00 PM | 633.84 | 12,596.0 | 68.0 |
| 02/11/2026 08:45:00 PM | 633.83 | 12,592.7 | 67.9 |
| 02/11/2026 08:30:00 PM | 633.83 | 12,592.7 | 67.9 |
| 02/11/2026 08:15:00 PM | 633.82 | 12,589.4 | 67.9 |
| 02/11/2026 08:00:00 PM | 633.81 | 12,586.1 | 67.9 |
| 02/11/2026 07:45:00 PM | 633.81 | 12,586.1 | 67.9 |
| 02/11/2026 07:30:00 PM | 633.81 | 12,586.1 | 67.9 |
| 02/11/2026 07:15:00 PM | 633.79 | 12,579.4 | 67.9 |
| 02/11/2026 07:00:00 PM | 633.79 | 12,579.4 | 67.9 |
| 02/11/2026 06:45:00 PM | 633.78 | 12,576.1 | 67.9 |
| 02/11/2026 06:30:00 PM | 633.79 | 12,579.4 | 67.9 |
| 02/11/2026 06:15:00 PM | 633.77 | 12,572.8 | 67.8 |
| 02/11/2026 06:00:00 PM | 633.76 | 12,569.5 | 67.8 |
| 02/11/2026 05:45:00 PM | 633.76 | 12,569.5 | 67.8 |
| 02/11/2026 05:30:00 PM | 633.75 | 12,566.2 | 67.8 |
| 02/11/2026 05:15:00 PM | 633.75 | 12,566.2 | 67.8 |
| 02/11/2026 05:00:00 PM | 633.74 | 12,562.9 | 67.8 |
| 02/11/2026 04:45:00 PM | 633.74 | 12,562.9 | 67.8 |
| 02/11/2026 04:30:00 PM | 633.73 | 12,559.6 | 67.8 |
| 02/11/2026 04:15:00 PM | 633.72 | 12,556.3 | 67.7 |
| 02/11/2026 04:00:00 PM | 633.72 | 12,556.3 | 67.7 |
| 02/11/2026 03:45:00 PM | 633.72 | 12,556.3 | 67.7 |
| 02/11/2026 03:30:00 PM | 633.70 | 12,549.7 | 67.7 |
| 02/11/2026 03:15:00 PM | 633.69 | 12,546.4 | 67.7 |
| 02/11/2026 03:00:00 PM | 633.69 | 12,546.4 | 67.7 |
| 02/11/2026 02:45:00 PM | 633.68 | 12,543.0 | 67.7 |
| 02/11/2026 02:30:00 PM | 633.67 | 12,539.7 | 67.7 |
| 02/11/2026 02:15:00 PM | 633.67 | 12,539.7 | 67.7 |
| 02/11/2026 02:00:00 PM | 633.66 | 12,536.4 | 67.6 |
| 02/11/2026 01:45:00 PM | 633.65 | 12,533.1 | 67.6 |
| 02/11/2026 01:30:00 PM | 633.65 | 12,533.1 | 67.6 |
| 02/11/2026 01:15:00 PM | 633.64 | 12,529.8 | 67.6 |
| 02/11/2026 01:00:00 PM | 633.64 | 12,529.8 | 67.6 |
| 02/11/2026 12:45:00 PM | 633.63 | 12,526.5 | 67.6 |
| 02/11/2026 12:30:00 PM | 633.64 | 12,529.8 | 67.6 |
| 02/11/2026 12:15:00 PM | 633.62 | 12,523.2 | 67.6 |
| 02/11/2026 12:00:00 PM | 633.61 | 12,519.9 | 67.6 |
| 02/11/2026 11:45:00 AM | 633.61 | 12,519.9 | 67.6 |
| 02/11/2026 11:30:00 AM | 633.61 | 12,519.9 | 67.6 |
| 02/11/2026 11:15:00 AM | 633.59 | 12,513.3 | 67.5 |
| 02/11/2026 11:00:00 AM | 633.59 | 12,513.3 | 67.5 |
| 02/11/2026 10:45:00 AM | 633.59 | 12,513.3 | 67.5 |
| 02/11/2026 10:30:00 AM | 633.58 | 12,510.0 | 67.5 |
| 02/11/2026 10:15:00 AM | 633.56 | 12,503.4 | 67.5 |
| 02/11/2026 10:00:00 AM | 633.56 | 12,503.4 | 67.5 |
| 02/11/2026 09:45:00 AM | 633.57 | 12,506.7 | 67.5 |
| 02/11/2026 09:30:00 AM | 633.54 | 12,496.8 | 67.4 |
| 02/11/2026 09:15:00 AM | 633.54 | 12,496.8 | 67.4 |
| 02/11/2026 09:00:00 AM | 633.55 | 12,500.1 | 67.4 |
| 02/11/2026 08:45:00 AM | 633.54 | 12,496.8 | 67.4 |
| 02/11/2026 08:30:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 08:15:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 08:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 07:45:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 07:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 07:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 07:00:00 AM | 633.53 | 12,493.5 | 67.4 |
| 02/11/2026 06:45:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 06:30:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 06:15:00 AM | 633.52 | 12,490.2 | 67.4 |
| 02/11/2026 06:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 02/11/2026 05:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 05:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 05:15:00 AM | 633.50 | 12,483.6 | 67.4 |
| 02/11/2026 05:00:00 AM | 633.50 | 12,483.6 | 67.4 |
| 02/11/2026 04:45:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 04:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 04:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 04:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 03:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 03:30:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 03:15:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 03:00:00 AM | 633.47 | 12,473.7 | 67.3 |
| 02/11/2026 02:45:00 AM | 633.47 | 12,473.7 | 67.3 |
| 02/11/2026 02:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 02:15:00 AM | 633.47 | 12,473.7 | 67.3 |
| 02/11/2026 02:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 01:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 01:30:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 01:15:00 AM | 633.49 | 12,480.3 | 67.3 |
| 02/11/2026 01:00:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 12:45:00 AM | 633.48 | 12,477.0 | 67.3 |
| 02/11/2026 12:30:00 AM | 633.46 | 12,470.4 | 67.3 |
| 02/11/2026 12:15:00 AM | 633.44 | 12,463.9 | 67.2 |
| 02/11/2026 12:00:00 AM | 633.45 | 12,467.1 | 67.3 |
| 02/10/2026 11:45:00 PM | 633.44 | 12,463.9 | 67.2 |
| 02/10/2026 11:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/10/2026 11:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 11:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 10:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 10:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 10:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 10:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/10/2026 09:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 09:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 09:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 09:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 08:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 08:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 08:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 08:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 07:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 07:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 07:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 07:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 06:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 06:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 06:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 06:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 05:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 05:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 05:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 05:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 04:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 04:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 04:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 04:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 03:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/10/2026 03:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 03:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 03:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 02:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 02:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 02:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 02:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 01:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 12:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 12:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 12:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 12:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 11:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 11:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 11:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 11:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 10:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 10:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 10:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 10:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/10/2026 09:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 09:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 09:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 09:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 08:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 08:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 08:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 08:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 07:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 07:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 07:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 07:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 06:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 06:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 06:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 06:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 05:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 05:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 05:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 05:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 04:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 04:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 04:15:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 04:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 03:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 03:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 03:15:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 03:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 02:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 02:30:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 02:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 02:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 01:30:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 01:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 01:00:00 AM | 633.38 | --- | --- |
| 02/10/2026 12:45:00 AM | 633.36 | 12,437.5 | 67.1 |
| 02/10/2026 12:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/10/2026 12:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/10/2026 12:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:45:00 PM | 633.36 | 12,437.5 | 67.1 |
| 02/09/2026 11:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 11:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 10:45:00 PM | 633.36 | 12,437.5 | 67.1 |
| 02/09/2026 10:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 09:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 09:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 09:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 09:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 08:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 07:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 03:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 02:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 02:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 02:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 11:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 11:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 10:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 09:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 09:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 09:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 09:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 08:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 07:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 06:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 05:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 04:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 03:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 02:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 01:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 01:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 01:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 12:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/09/2026 12:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/09/2026 12:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 11:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 11:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 11:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 11:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 10:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 10:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 09:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 09:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 09:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 09:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 08:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 08:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 08:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 05:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 04:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 04:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 04:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 04:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 03:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 03:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 03:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 03:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 02:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 02:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 02:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 02:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 11:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 11:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 11:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 11:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 10:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 09:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 09:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 09:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 09:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 08:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 07:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 07:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 06:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 06:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 05:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 05:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 05:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 04:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 04:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 04:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 04:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 03:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 03:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 03:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 03:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 02:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 02:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 02:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 02:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 01:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 01:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 01:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 01:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/08/2026 12:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 12:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 12:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/08/2026 12:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 11:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 11:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 10:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 10:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 09:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 09:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 08:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 08:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 07:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 07:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 07:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 07:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 06:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 05:30:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:00:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 04:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 04:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 04:15:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 04:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 03:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:45:00 PM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 01:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/07/2026 12:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 11:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 10:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 09:15:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 09:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 08:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 08:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 07:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 07:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 07:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 07:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 06:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 06:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 06:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 05:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 05:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 05:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 04:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 04:30:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 04:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 04:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:45:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 03:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 03:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 02:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 01:00:00 AM | 633.37 | 12,440.8 | 67.1 |
| 02/07/2026 12:45:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:30:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:15:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/07/2026 12:00:00 AM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 11:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 11:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 11:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 11:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 10:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 10:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 10:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 10:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 09:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 09:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 09:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 09:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 08:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 08:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 08:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 07:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 07:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 06:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 06:30:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 06:15:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 06:00:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 05:45:00 PM | 633.38 | 12,444.1 | 67.1 |
| 02/06/2026 05:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:30:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 03:45:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 03:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 03:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 03:00:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 02:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 12:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 12:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 12:15:00 PM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 12:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 11:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 11:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 11:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 11:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 10:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 10:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 10:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 10:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 09:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 09:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 09:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 09:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 08:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 07:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 06:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 06:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 06:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 06:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 05:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 05:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 04:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 04:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 03:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 03:30:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 03:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 03:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 02:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 02:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 01:45:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 01:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 01:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 12:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/06/2026 12:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/06/2026 12:15:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/06/2026 12:00:00 AM | 633.39 | 12,447.4 | 67.2 |
| 02/05/2026 11:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 11:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 11:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 11:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 10:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 10:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 10:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 10:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 09:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 09:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 09:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 09:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 07:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 05:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 05:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 05:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 05:00:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 04:45:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 04:30:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 04:15:00 PM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 04:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 11:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 11:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 11:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 11:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 10:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 10:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 10:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 10:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 09:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 09:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 09:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 09:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 08:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 08:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 07:45:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:15:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 07:00:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 06:30:00 AM | 633.40 | 12,450.7 | 67.2 |
| 02/05/2026 06:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 06:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 05:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 05:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 05:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 05:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 04:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 04:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 04:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 04:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 03:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 02:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 01:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:45:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:30:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:15:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/05/2026 12:00:00 AM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 11:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 11:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 11:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 11:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 10:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 10:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 10:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 10:00:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 09:45:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 09:30:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 09:15:00 PM | 633.41 | 12,454.0 | 67.2 |
| 02/04/2026 09:00:00 PM | 633.42 | 12,457.3 | 67.2 |