4007 Lexington Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
03/19/2025 08:30:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 08:15:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 08:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 07:45:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 07:30:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 07:15:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 07:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 06:45:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 06:30:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 06:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 06:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 05:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 05:30:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 05:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 05:00:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 04:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 04:30:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 04:15:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 04:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 03:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 03:30:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 03:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 03:00:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 02:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 02:30:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 02:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 02:00:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 01:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 01:30:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 01:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 01:00:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 12:45:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 12:30:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 12:15:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 12:00:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 11:45:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 11:30:00 AM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 11:15:00 AM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 11:00:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 10:45:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 10:30:00 AM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 10:15:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 10:00:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 09:45:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 09:30:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 09:15:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 09:00:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 08:45:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 08:30:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 08:15:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 08:00:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 07:45:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 07:30:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 07:15:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 07:00:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 06:45:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 06:30:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 06:15:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 06:00:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 05:45:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 05:30:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 05:15:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 05:00:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 04:45:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 04:30:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 04:15:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 04:00:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 03:45:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 03:30:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 03:15:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 03:00:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 02:45:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 02:30:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 02:15:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 02:00:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 01:45:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 01:30:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 01:15:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 01:00:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 12:45:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 12:30:00 AM | 637.24 | 13,749.7 | 74.2 |
03/19/2025 12:15:00 AM | 637.24 | 13,749.7 | 74.2 |
03/19/2025 12:00:00 AM | 637.25 | 13,753.2 | 74.2 |
03/18/2025 11:45:00 PM | 637.24 | 13,749.7 | 74.2 |
03/18/2025 11:30:00 PM | 637.24 | 13,749.7 | 74.2 |
03/18/2025 11:15:00 PM | 637.24 | 13,749.7 | 74.2 |
03/18/2025 11:00:00 PM | 637.24 | 13,749.7 | 74.2 |
03/18/2025 10:45:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 10:30:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 10:15:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 10:00:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 09:45:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 09:30:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 09:15:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 09:00:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 08:45:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 08:30:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 08:15:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 08:00:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 07:45:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 07:30:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 07:15:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 07:00:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 06:45:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 06:30:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 06:15:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 06:00:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 05:45:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 05:30:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 05:15:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 05:00:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 04:45:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 04:30:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 04:15:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 04:00:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 03:45:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 03:30:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 03:15:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 03:00:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 02:45:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 02:30:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 02:15:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 02:00:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 01:45:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 01:30:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 01:15:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 01:00:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 12:45:00 PM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 12:30:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 12:15:00 PM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 12:00:00 PM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 11:45:00 AM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 11:30:00 AM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 11:15:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 11:00:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 10:45:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 10:30:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 10:15:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 10:00:00 AM | 637.16 | 13,722.0 | 74.0 |
03/18/2025 09:45:00 AM | 637.16 | 13,722.0 | 74.0 |
03/18/2025 09:30:00 AM | 637.16 | 13,722.0 | 74.0 |
03/18/2025 09:15:00 AM | 637.16 | 13,722.0 | 74.0 |
03/18/2025 09:00:00 AM | 637.15 | 13,718.5 | 74.0 |
03/18/2025 08:45:00 AM | 637.15 | 13,718.5 | 74.0 |
03/18/2025 08:30:00 AM | 637.15 | 13,718.5 | 74.0 |
03/18/2025 08:15:00 AM | 637.15 | 13,718.5 | 74.0 |
03/18/2025 08:00:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 07:45:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 07:30:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 07:15:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 07:00:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 06:45:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 06:30:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 06:15:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 06:00:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 05:45:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 05:30:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 05:15:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 05:00:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 04:45:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 04:30:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 04:15:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 04:00:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 03:45:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 03:30:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 03:15:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 03:00:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 02:45:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 02:30:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 02:15:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 02:00:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 01:45:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 01:30:00 AM | 637.09 | 13,697.7 | 73.9 |
03/18/2025 01:15:00 AM | 637.09 | 13,697.7 | 73.9 |
03/18/2025 01:00:00 AM | 637.09 | 13,697.7 | 73.9 |
03/18/2025 12:45:00 AM | 637.09 | 13,697.7 | 73.9 |
03/18/2025 12:30:00 AM | 637.08 | 13,694.2 | 73.9 |
03/18/2025 12:15:00 AM | 637.08 | 13,694.2 | 73.9 |
03/18/2025 12:00:00 AM | 637.08 | 13,694.2 | 73.9 |
03/17/2025 11:45:00 PM | 637.08 | 13,694.2 | 73.9 |
03/17/2025 11:30:00 PM | 637.07 | 13,690.8 | 73.9 |
03/17/2025 11:15:00 PM | 637.07 | 13,690.8 | 73.9 |
03/17/2025 11:00:00 PM | 637.07 | 13,690.8 | 73.9 |
03/17/2025 10:45:00 PM | 637.07 | 13,690.8 | 73.9 |
03/17/2025 10:30:00 PM | 637.06 | 13,687.3 | 73.8 |
03/17/2025 10:15:00 PM | 637.06 | 13,687.3 | 73.8 |
03/17/2025 10:00:00 PM | 637.06 | 13,687.3 | 73.8 |
03/17/2025 09:45:00 PM | 637.05 | 13,683.8 | 73.8 |
03/17/2025 09:30:00 PM | 637.05 | 13,683.8 | 73.8 |
03/17/2025 09:15:00 PM | 637.06 | 13,687.3 | 73.8 |
03/17/2025 09:00:00 PM | 637.05 | 13,683.8 | 73.8 |
03/17/2025 08:45:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 08:30:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 08:15:00 PM | 637.05 | 13,683.8 | 73.8 |
03/17/2025 08:00:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 07:45:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 07:30:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 07:15:00 PM | 637.03 | 13,676.9 | 73.8 |
03/17/2025 07:00:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 06:45:00 PM | 637.03 | 13,676.9 | 73.8 |
03/17/2025 06:30:00 PM | 637.03 | 13,676.9 | 73.8 |
03/17/2025 06:15:00 PM | 637.02 | 13,673.4 | 73.8 |
03/17/2025 06:00:00 PM | 637.03 | 13,676.9 | 73.8 |
03/17/2025 05:45:00 PM | 637.02 | 13,673.4 | 73.8 |
03/17/2025 05:30:00 PM | 637.02 | 13,673.4 | 73.8 |
03/17/2025 05:15:00 PM | 637.02 | 13,673.4 | 73.8 |
03/17/2025 05:00:00 PM | 637.01 | 13,670.0 | 73.8 |
03/17/2025 04:45:00 PM | 637.01 | 13,670.0 | 73.8 |
03/17/2025 04:30:00 PM | 637.00 | 13,666.5 | 73.7 |
03/17/2025 04:15:00 PM | 637.01 | 13,670.0 | 73.8 |
03/17/2025 04:00:00 PM | 637.00 | 13,666.5 | 73.7 |
03/17/2025 03:45:00 PM | 636.99 | 13,663.1 | 73.7 |
03/17/2025 03:30:00 PM | 637.00 | 13,666.5 | 73.7 |
03/17/2025 03:15:00 PM | 636.99 | 13,663.1 | 73.7 |
03/17/2025 03:00:00 PM | 636.99 | 13,663.1 | 73.7 |
03/17/2025 02:45:00 PM | 636.99 | 13,663.1 | 73.7 |
03/17/2025 02:30:00 PM | 636.98 | 13,659.6 | 73.7 |
03/17/2025 02:15:00 PM | 636.98 | 13,659.6 | 73.7 |
03/17/2025 02:00:00 PM | 636.98 | 13,659.6 | 73.7 |
03/17/2025 01:45:00 PM | 636.96 | 13,652.7 | 73.7 |
03/17/2025 01:30:00 PM | 636.97 | 13,656.1 | 73.7 |
03/17/2025 01:15:00 PM | 636.97 | 13,656.1 | 73.7 |
03/17/2025 01:00:00 PM | 636.96 | 13,652.7 | 73.7 |
03/17/2025 12:45:00 PM | 636.96 | 13,652.7 | 73.7 |
03/17/2025 12:30:00 PM | 636.96 | 13,652.7 | 73.7 |
03/17/2025 12:15:00 PM | 636.97 | 13,656.1 | 73.7 |
03/17/2025 12:00:00 PM | 636.95 | 13,649.2 | 73.6 |
03/17/2025 11:45:00 AM | 636.95 | 13,649.2 | 73.6 |
03/17/2025 11:30:00 AM | 636.95 | 13,649.2 | 73.6 |
03/17/2025 11:15:00 AM | 636.93 | 13,642.3 | 73.6 |
03/17/2025 11:00:00 AM | 636.93 | 13,642.3 | 73.6 |
03/17/2025 10:45:00 AM | 636.93 | 13,642.3 | 73.6 |
03/17/2025 10:30:00 AM | 636.92 | 13,638.8 | 73.6 |
03/17/2025 10:15:00 AM | 636.92 | 13,638.8 | 73.6 |
03/17/2025 10:00:00 AM | 636.92 | 13,638.8 | 73.6 |
03/17/2025 09:45:00 AM | 636.92 | 13,638.8 | 73.6 |
03/17/2025 09:30:00 AM | 636.91 | 13,635.4 | 73.6 |
03/17/2025 09:15:00 AM | 636.90 | 13,631.9 | 73.6 |
03/17/2025 09:00:00 AM | 636.91 | 13,635.4 | 73.6 |
03/17/2025 08:45:00 AM | 636.90 | 13,631.9 | 73.6 |
03/17/2025 08:30:00 AM | 636.89 | 13,628.5 | 73.5 |
03/17/2025 08:15:00 AM | 636.88 | 13,625.0 | 73.5 |
03/17/2025 08:00:00 AM | 636.88 | 13,625.0 | 73.5 |
03/17/2025 07:45:00 AM | 636.87 | 13,621.6 | 73.5 |
03/17/2025 07:30:00 AM | 636.87 | 13,621.6 | 73.5 |
03/17/2025 07:15:00 AM | 636.87 | 13,621.6 | 73.5 |
03/17/2025 07:00:00 AM | 636.86 | 13,618.1 | 73.5 |
03/17/2025 06:45:00 AM | 636.85 | 13,614.6 | 73.5 |
03/17/2025 06:30:00 AM | 636.85 | 13,614.6 | 73.5 |
03/17/2025 06:15:00 AM | 636.84 | 13,611.2 | 73.4 |
03/17/2025 06:00:00 AM | 636.84 | 13,611.2 | 73.4 |
03/17/2025 05:45:00 AM | 636.83 | 13,607.7 | 73.4 |
03/17/2025 05:30:00 AM | 636.83 | 13,607.7 | 73.4 |
03/17/2025 05:15:00 AM | 636.82 | 13,604.3 | 73.4 |
03/17/2025 05:00:00 AM | 636.82 | 13,604.3 | 73.4 |
03/17/2025 04:45:00 AM | 636.81 | 13,600.8 | 73.4 |
03/17/2025 04:30:00 AM | 636.80 | 13,597.4 | 73.4 |
03/17/2025 04:15:00 AM | 636.80 | 13,597.4 | 73.4 |
03/17/2025 04:00:00 AM | 636.79 | 13,593.9 | 73.3 |
03/17/2025 03:45:00 AM | 636.78 | 13,590.5 | 73.3 |
03/17/2025 03:30:00 AM | 636.77 | 13,587.0 | 73.3 |
03/17/2025 03:15:00 AM | 636.77 | 13,587.0 | 73.3 |
03/17/2025 03:00:00 AM | 636.76 | 13,583.6 | 73.3 |
03/17/2025 02:45:00 AM | 636.76 | 13,583.6 | 73.3 |
03/17/2025 02:30:00 AM | 636.75 | 13,580.1 | 73.3 |
03/17/2025 02:15:00 AM | 636.75 | 13,580.1 | 73.3 |
03/17/2025 02:00:00 AM | 636.74 | 13,576.7 | 73.3 |
03/17/2025 01:45:00 AM | 636.74 | 13,576.7 | 73.3 |
03/17/2025 01:30:00 AM | 636.74 | 13,576.7 | 73.3 |
03/17/2025 01:15:00 AM | 636.73 | 13,573.2 | 73.2 |
03/17/2025 01:00:00 AM | 636.73 | 13,573.2 | 73.2 |
03/17/2025 12:45:00 AM | 636.72 | 13,569.8 | 73.2 |
03/17/2025 12:30:00 AM | 636.72 | 13,569.8 | 73.2 |
03/17/2025 12:15:00 AM | 636.70 | 13,562.9 | 73.2 |
03/17/2025 12:00:00 AM | 636.71 | 13,566.3 | 73.2 |
03/16/2025 11:45:00 PM | 636.71 | 13,566.3 | 73.2 |
03/16/2025 11:30:00 PM | 636.70 | 13,562.9 | 73.2 |
03/16/2025 11:15:00 PM | 636.69 | 13,559.4 | 73.2 |
03/16/2025 11:00:00 PM | 636.70 | 13,562.9 | 73.2 |
03/16/2025 10:45:00 PM | 636.69 | 13,559.4 | 73.2 |
03/16/2025 10:30:00 PM | 636.68 | 13,556.0 | 73.1 |
03/16/2025 10:15:00 PM | 636.69 | 13,559.4 | 73.2 |
03/16/2025 10:00:00 PM | 636.68 | 13,556.0 | 73.1 |
03/16/2025 09:45:00 PM | 636.67 | 13,552.5 | 73.1 |
03/16/2025 09:30:00 PM | 636.67 | 13,552.5 | 73.1 |
03/16/2025 09:15:00 PM | 636.67 | 13,552.5 | 73.1 |
03/16/2025 09:00:00 PM | 636.66 | 13,549.1 | 73.1 |
03/16/2025 08:45:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 08:30:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 08:15:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 08:00:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 07:45:00 PM | 636.66 | 13,549.1 | 73.1 |
03/16/2025 07:30:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 07:15:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 07:00:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 06:45:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 06:30:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 06:15:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 06:00:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 05:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 05:30:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 05:15:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 05:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 04:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 04:30:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 04:15:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 04:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 03:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 03:30:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 03:15:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 03:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 02:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 02:30:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 02:15:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 02:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 01:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 01:30:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 01:15:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 01:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 12:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 12:30:00 PM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 12:15:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 12:00:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 11:45:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 11:30:00 AM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 11:15:00 AM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 11:00:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 10:45:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 10:30:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 10:15:00 AM | 636.60 | 13,528.4 | 73.0 |
03/16/2025 10:00:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 09:45:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 09:30:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 09:15:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 09:00:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 08:45:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 08:30:00 AM | 636.60 | 13,528.4 | 73.0 |
03/16/2025 08:15:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 08:00:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 07:45:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 07:30:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 07:15:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 07:00:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 06:45:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 06:30:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 06:15:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 06:00:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 05:45:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 05:30:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 05:15:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 05:00:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 04:45:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 04:30:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 04:15:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 04:00:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 03:45:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 03:30:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 03:15:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 03:00:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 02:45:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 02:30:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 02:15:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 02:00:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 01:45:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 01:30:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 01:15:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 01:00:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 12:45:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 12:30:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 12:15:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 12:00:00 AM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 11:45:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 11:30:00 PM | 636.56 | 13,514.7 | 72.9 |
03/15/2025 11:15:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 11:00:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 10:45:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 10:30:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 10:15:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 10:00:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 09:45:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 09:30:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 09:15:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 09:00:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 08:45:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 08:30:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 08:15:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 08:00:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 07:45:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 07:30:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 07:15:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 07:00:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 06:45:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 06:30:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 06:15:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 06:00:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 05:45:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 05:30:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 05:15:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 05:00:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 04:45:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 04:30:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 04:15:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 04:00:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 03:45:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 03:30:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 03:15:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 03:00:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 02:45:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 02:30:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 02:15:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 02:00:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 01:45:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 01:30:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 01:15:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 01:00:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 12:45:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 12:30:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 12:15:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 12:00:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 11:45:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 11:30:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 11:15:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 11:00:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 10:45:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 10:30:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 10:15:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 10:00:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 09:45:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 09:30:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 09:15:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 09:00:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 08:45:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 08:30:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 08:15:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 08:00:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 07:45:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 07:30:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 07:15:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 07:00:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 06:45:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 06:30:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 06:15:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 06:00:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 05:45:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 05:30:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 05:15:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 05:00:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 04:45:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 04:30:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 04:15:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 04:00:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 03:45:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 03:30:00 AM | 636.45 | 13,476.9 | 72.7 |
03/15/2025 03:15:00 AM | 636.45 | 13,476.9 | 72.7 |
03/15/2025 03:00:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 02:45:00 AM | 636.45 | 13,476.9 | 72.7 |
03/15/2025 02:30:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 02:15:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 02:00:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 01:45:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 01:30:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 01:15:00 AM | 636.45 | 13,476.9 | 72.7 |
03/15/2025 01:00:00 AM | 636.43 | 13,470.0 | 72.7 |
03/15/2025 12:45:00 AM | 636.43 | 13,470.0 | 72.7 |
03/15/2025 12:30:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 12:15:00 AM | 636.43 | 13,470.0 | 72.7 |
03/15/2025 12:00:00 AM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 11:45:00 PM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 11:30:00 PM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 11:15:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 11:00:00 PM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 10:45:00 PM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 10:30:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 10:15:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 10:00:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 09:45:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 09:30:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 09:15:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 09:00:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 08:45:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 08:30:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 08:15:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 08:00:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 07:45:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 07:30:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 07:15:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 07:00:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 06:45:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 06:30:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 06:15:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 06:00:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 05:45:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 05:30:00 PM | 636.38 | 13,452.8 | 72.6 |
03/14/2025 05:15:00 PM | 636.38 | 13,452.8 | 72.6 |
03/14/2025 05:00:00 PM | 636.38 | 13,452.8 | 72.6 |
03/14/2025 04:45:00 PM | 636.38 | 13,452.8 | 72.6 |
03/14/2025 04:30:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 04:15:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 04:00:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 03:45:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 03:30:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 03:15:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 03:00:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 02:45:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 02:30:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 02:15:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 02:00:00 PM | 636.35 | 13,442.5 | 72.5 |
03/14/2025 01:45:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 01:30:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 01:15:00 PM | 636.35 | 13,442.5 | 72.5 |
03/14/2025 01:00:00 PM | 636.34 | 13,439.1 | 72.5 |
03/14/2025 12:45:00 PM | 636.34 | 13,439.1 | 72.5 |
03/14/2025 12:30:00 PM | 636.33 | 13,435.7 | 72.5 |
03/14/2025 12:15:00 PM | 636.32 | 13,432.2 | 72.5 |
03/14/2025 12:00:00 PM | 636.33 | 13,435.7 | 72.5 |
03/14/2025 11:45:00 AM | 636.32 | 13,432.2 | 72.5 |
03/14/2025 11:30:00 AM | 636.32 | 13,432.2 | 72.5 |
03/14/2025 11:15:00 AM | 636.32 | 13,432.2 | 72.5 |
03/14/2025 11:00:00 AM | 636.31 | 13,428.8 | 72.5 |
03/14/2025 10:45:00 AM | 636.30 | 13,425.4 | 72.4 |
03/14/2025 10:30:00 AM | 636.30 | 13,425.4 | 72.4 |
03/14/2025 10:15:00 AM | 636.31 | 13,428.8 | 72.5 |
03/14/2025 10:00:00 AM | 636.29 | 13,422.0 | 72.4 |
03/14/2025 09:45:00 AM | 636.30 | 13,425.4 | 72.4 |
03/14/2025 09:30:00 AM | 636.30 | 13,425.4 | 72.4 |
03/14/2025 09:15:00 AM | 636.29 | 13,422.0 | 72.4 |
03/14/2025 09:00:00 AM | 636.29 | 13,422.0 | 72.4 |
03/14/2025 08:45:00 AM | 636.29 | 13,422.0 | 72.4 |
03/14/2025 08:30:00 AM | 636.28 | 13,418.5 | 72.4 |
03/14/2025 08:15:00 AM | 636.28 | 13,418.5 | 72.4 |
03/14/2025 08:00:00 AM | 636.28 | 13,418.5 | 72.4 |
03/14/2025 07:45:00 AM | 636.27 | 13,415.1 | 72.4 |
03/14/2025 07:30:00 AM | 636.26 | 13,411.7 | 72.4 |
03/14/2025 07:15:00 AM | 636.26 | 13,411.7 | 72.4 |
03/14/2025 07:00:00 AM | 636.25 | 13,408.3 | 72.3 |
03/14/2025 06:45:00 AM | 636.24 | 13,404.8 | 72.3 |
03/14/2025 06:30:00 AM | 636.24 | 13,404.8 | 72.3 |
03/14/2025 06:15:00 AM | 636.24 | 13,404.8 | 72.3 |
03/14/2025 06:00:00 AM | 636.23 | 13,401.4 | 72.3 |
03/14/2025 05:45:00 AM | 636.23 | 13,401.4 | 72.3 |
03/14/2025 05:30:00 AM | 636.23 | 13,401.4 | 72.3 |
03/14/2025 05:15:00 AM | 636.22 | 13,398.0 | 72.3 |
03/14/2025 05:00:00 AM | 636.21 | 13,394.6 | 72.3 |
03/14/2025 04:45:00 AM | 636.21 | 13,394.6 | 72.3 |
03/14/2025 04:30:00 AM | 636.20 | 13,391.1 | 72.3 |
03/14/2025 04:15:00 AM | 636.19 | 13,387.7 | 72.2 |
03/14/2025 04:00:00 AM | 636.20 | 13,391.1 | 72.3 |
03/14/2025 03:45:00 AM | 636.19 | 13,387.7 | 72.2 |
03/14/2025 03:30:00 AM | 636.19 | 13,387.7 | 72.2 |
03/14/2025 03:15:00 AM | 636.17 | 13,380.9 | 72.2 |
03/14/2025 03:00:00 AM | 636.17 | 13,380.9 | 72.2 |
03/14/2025 02:45:00 AM | 636.17 | 13,380.9 | 72.2 |
03/14/2025 02:30:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 02:15:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 02:00:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 01:45:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 01:30:00 AM | 636.14 | 13,370.6 | 72.1 |
03/14/2025 01:15:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 01:00:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 12:45:00 AM | 636.14 | 13,370.6 | 72.1 |
03/14/2025 12:30:00 AM | 636.14 | 13,370.6 | 72.1 |
03/14/2025 12:15:00 AM | 636.14 | 13,370.6 | 72.1 |
03/14/2025 12:00:00 AM | 636.14 | 13,370.6 | 72.1 |
03/13/2025 11:45:00 PM | 636.14 | 13,370.6 | 72.1 |
03/13/2025 11:30:00 PM | 636.14 | 13,370.6 | 72.1 |
03/13/2025 11:15:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 11:00:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 10:45:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 10:30:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 10:15:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 10:00:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 09:45:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 09:30:00 PM | 636.12 | 13,363.8 | 72.1 |
03/13/2025 09:15:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 09:00:00 PM | 636.12 | 13,363.8 | 72.1 |
03/13/2025 08:45:00 PM | 636.12 | 13,363.8 | 72.1 |
03/13/2025 08:30:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 08:15:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 08:00:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 07:45:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 07:30:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 07:15:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 07:00:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 06:45:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 06:30:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 06:15:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 06:00:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 05:45:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 05:30:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 05:15:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 05:00:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 04:45:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 04:30:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 04:15:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 04:00:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 03:45:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 03:30:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 03:15:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 03:00:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 02:45:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 02:30:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 02:15:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 02:00:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 01:45:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 01:30:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 01:15:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 01:00:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 12:45:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 12:30:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 12:15:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 12:00:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 11:45:00 AM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 11:30:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 11:15:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 11:00:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 10:45:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 10:30:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 10:15:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 10:00:00 AM | 636.05 | 13,339.8 | 72.0 |
03/13/2025 09:45:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 09:30:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 09:15:00 AM | 636.04 | 13,336.4 | 72.0 |
03/13/2025 09:00:00 AM | 636.05 | 13,339.8 | 72.0 |
03/13/2025 08:45:00 AM | 636.05 | 13,339.8 | 72.0 |
03/13/2025 08:30:00 AM | 636.04 | 13,336.4 | 72.0 |
03/13/2025 08:15:00 AM | 636.03 | 13,333.0 | 71.9 |
03/13/2025 08:00:00 AM | 636.03 | 13,333.0 | 71.9 |
03/13/2025 07:45:00 AM | 636.03 | 13,333.0 | 71.9 |
03/13/2025 07:30:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 07:15:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 07:00:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 06:45:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 06:30:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 06:15:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 06:00:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 05:45:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 05:30:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 05:15:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 05:00:00 AM | 636.00 | 13,322.8 | 71.9 |
03/13/2025 04:45:00 AM | 636.00 | 13,322.8 | 71.9 |
03/13/2025 04:30:00 AM | 636.00 | 13,322.8 | 71.9 |
03/13/2025 04:15:00 AM | 635.99 | 13,319.3 | 71.9 |
03/13/2025 04:00:00 AM | 635.99 | 13,319.3 | 71.9 |
03/13/2025 03:45:00 AM | 635.98 | 13,315.9 | 71.8 |
03/13/2025 03:30:00 AM | 635.98 | 13,315.9 | 71.8 |
03/13/2025 03:15:00 AM | 635.97 | 13,312.5 | 71.8 |
03/13/2025 03:00:00 AM | 635.97 | 13,312.5 | 71.8 |
03/13/2025 02:45:00 AM | 635.97 | 13,312.5 | 71.8 |
03/13/2025 02:30:00 AM | 635.96 | 13,309.1 | 71.8 |
03/13/2025 02:15:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 02:00:00 AM | 635.96 | 13,309.1 | 71.8 |
03/13/2025 01:45:00 AM | 635.96 | 13,309.1 | 71.8 |
03/13/2025 01:30:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 01:15:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 01:00:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 12:45:00 AM | 635.94 | 13,302.3 | 71.8 |
03/13/2025 12:30:00 AM | 635.94 | 13,302.3 | 71.8 |
03/13/2025 12:15:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 12:00:00 AM | 635.94 | 13,302.3 | 71.8 |
03/12/2025 11:45:00 PM | 635.93 | 13,298.9 | 71.8 |
03/12/2025 11:30:00 PM | 635.94 | 13,302.3 | 71.8 |
03/12/2025 11:15:00 PM | 635.93 | 13,298.9 | 71.8 |
03/12/2025 11:00:00 PM | 635.92 | 13,295.4 | 71.7 |
03/12/2025 10:45:00 PM | 635.91 | 13,292.0 | 71.7 |
03/12/2025 10:30:00 PM | 635.92 | 13,295.4 | 71.7 |
03/12/2025 10:15:00 PM | 635.91 | 13,292.0 | 71.7 |
03/12/2025 10:00:00 PM | 635.91 | 13,292.0 | 71.7 |
03/12/2025 09:45:00 PM | 635.91 | 13,292.0 | 71.7 |
03/12/2025 09:30:00 PM | 635.90 | 13,288.6 | 71.7 |
03/12/2025 09:15:00 PM | 635.90 | 13,288.6 | 71.7 |
03/12/2025 09:00:00 PM | 635.90 | 13,288.6 | 71.7 |
03/12/2025 08:45:00 PM | 635.89 | 13,285.2 | 71.7 |
03/12/2025 08:30:00 PM | 635.88 | 13,281.8 | 71.7 |
03/12/2025 08:15:00 PM | 635.88 | 13,281.8 | 71.7 |
03/12/2025 08:00:00 PM | 635.87 | 13,278.4 | 71.6 |
03/12/2025 07:45:00 PM | 635.87 | 13,278.4 | 71.6 |
03/12/2025 07:30:00 PM | 635.87 | 13,278.4 | 71.6 |
03/12/2025 07:15:00 PM | 635.87 | 13,278.4 | 71.6 |
03/12/2025 07:00:00 PM | 635.85 | 13,271.6 | 71.6 |
03/12/2025 06:45:00 PM | 635.84 | 13,268.2 | 71.6 |
03/12/2025 06:30:00 PM | 635.85 | 13,271.6 | 71.6 |
03/12/2025 06:15:00 PM | 635.83 | 13,264.8 | 71.6 |
03/12/2025 06:00:00 PM | 635.82 | 13,261.4 | 71.6 |
03/12/2025 05:45:00 PM | 635.83 | 13,264.8 | 71.6 |
03/12/2025 05:30:00 PM | 635.82 | 13,261.4 | 71.6 |
03/12/2025 05:15:00 PM | 635.81 | 13,258.0 | 71.5 |
03/12/2025 05:00:00 PM | 635.80 | 13,254.5 | 71.5 |
03/12/2025 04:45:00 PM | 635.79 | 13,251.1 | 71.5 |
03/12/2025 04:30:00 PM | 635.78 | 13,247.7 | 71.5 |
03/12/2025 04:15:00 PM | 635.77 | 13,244.3 | 71.5 |
03/12/2025 04:00:00 PM | 635.78 | 13,247.7 | 71.5 |
03/12/2025 03:45:00 PM | 635.78 | 13,247.7 | 71.5 |
03/12/2025 03:30:00 PM | 635.75 | 13,237.5 | 71.4 |
03/12/2025 03:15:00 PM | 635.76 | 13,240.9 | 71.4 |
03/12/2025 03:00:00 PM | 635.75 | 13,237.5 | 71.4 |
03/12/2025 02:45:00 PM | 635.73 | 13,230.7 | 71.4 |
03/12/2025 02:30:00 PM | 635.73 | 13,230.7 | 71.4 |
03/12/2025 02:15:00 PM | 635.72 | 13,227.3 | 71.4 |
03/12/2025 02:00:00 PM | 635.72 | 13,227.3 | 71.4 |
03/12/2025 01:45:00 PM | 635.71 | 13,223.9 | 71.3 |
03/12/2025 01:30:00 PM | 635.72 | 13,227.3 | 71.4 |
03/12/2025 01:15:00 PM | 635.71 | 13,223.9 | 71.3 |
03/12/2025 01:00:00 PM | 635.69 | 13,217.1 | 71.3 |
03/12/2025 12:45:00 PM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 12:30:00 PM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 12:15:00 PM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 12:00:00 PM | 635.69 | 13,217.1 | 71.3 |
03/12/2025 11:45:00 AM | 635.71 | 13,223.9 | 71.3 |
03/12/2025 11:30:00 AM | 635.71 | 13,223.9 | 71.3 |
03/12/2025 11:15:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 11:00:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 10:45:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 10:30:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 10:15:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 10:00:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 09:45:00 AM | 635.69 | 13,217.1 | 71.3 |
03/12/2025 09:30:00 AM | 635.68 | 13,213.7 | 71.3 |
03/12/2025 09:15:00 AM | 635.68 | 13,213.7 | 71.3 |
03/12/2025 09:00:00 AM | 635.68 | 13,213.7 | 71.3 |
03/12/2025 08:45:00 AM | 635.67 | 13,210.3 | 71.3 |
03/12/2025 08:30:00 AM | 635.67 | 13,210.3 | 71.3 |
03/12/2025 08:15:00 AM | 635.67 | 13,210.3 | 71.3 |
03/12/2025 08:00:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 07:45:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 07:30:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 07:15:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 07:00:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 06:45:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 06:30:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 06:15:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 06:00:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 05:45:00 AM | 635.67 | 13,210.3 | 71.3 |
03/12/2025 05:30:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 05:15:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 05:00:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 04:45:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 04:30:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 04:15:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 04:00:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 03:45:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 03:30:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 03:15:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 03:00:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 02:45:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 02:30:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 02:15:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 02:00:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 01:45:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 01:30:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 01:15:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 01:00:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 12:45:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 12:30:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 12:15:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 12:00:00 AM | 635.65 | 13,203.5 | 71.2 |
03/11/2025 11:45:00 PM | 635.65 | 13,203.5 | 71.2 |
03/11/2025 11:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 11:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 11:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 10:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 10:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 10:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 09:45:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 09:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 09:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 09:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 08:45:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 08:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 08:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 08:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 07:45:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 07:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 07:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 07:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 06:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 06:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 06:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 06:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 05:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 05:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 05:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 05:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 04:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 04:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 04:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 04:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 03:45:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 03:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 03:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 03:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 02:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 02:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 02:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 02:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 01:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 01:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 01:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 01:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 12:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 12:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 12:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 12:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 11:45:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 11:30:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 11:15:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 11:00:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:45:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:30:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:15:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:00:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 09:45:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 09:30:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 09:15:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 09:00:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 08:45:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 08:30:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 08:15:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 08:00:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 07:45:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 07:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 07:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 07:00:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 06:45:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 06:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 06:15:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 06:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 05:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 05:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 05:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 05:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 04:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 04:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 04:15:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 04:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 03:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 03:30:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 03:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 03:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 02:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 02:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 02:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 02:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 01:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 01:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 01:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 01:00:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 12:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 12:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 12:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 12:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 08:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 08:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 08:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 08:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 07:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 07:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 07:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 07:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 06:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 06:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 06:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 06:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 05:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 05:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 05:15:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 05:00:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 04:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 04:30:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 04:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 04:00:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 03:45:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 03:30:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 03:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 03:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 02:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 02:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 02:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 02:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 01:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 01:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 01:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 01:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 12:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 12:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 12:15:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 12:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 08:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 08:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 08:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 08:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 07:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 07:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 07:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 07:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 06:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 06:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 06:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 06:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 05:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 05:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 05:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 05:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 04:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 04:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 04:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 04:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 03:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 03:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 03:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 03:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 02:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 02:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 02:15:00 AM | 635.59 | 13,183.1 | 71.1 |
03/10/2025 02:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 01:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 01:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 01:15:00 AM | 635.59 | 13,183.1 | 71.1 |
03/10/2025 01:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 12:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 12:30:00 AM | 635.59 | 13,183.1 | 71.1 |
03/10/2025 12:15:00 AM | 635.59 | 13,183.1 | 71.1 |
03/10/2025 12:00:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 11:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 11:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 11:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 11:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 10:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 10:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 10:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 10:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 05:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 05:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 05:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 05:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 04:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 04:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 04:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 04:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 03:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 03:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 03:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 03:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 02:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 02:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 02:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 02:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 01:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 01:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 01:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 01:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 12:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 12:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 12:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 12:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 11:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 11:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 11:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 11:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 10:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 10:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 10:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 10:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 09:45:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 09:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 09:00:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:45:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:30:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:15:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:00:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 07:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 07:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 07:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 06:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 06:30:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 06:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 05:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 05:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 05:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 05:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 04:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 04:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 04:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 04:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 03:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 03:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 03:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 03:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 02:45:00 AM | 635.58 | --- | --- |
03/09/2025 02:30:00 AM | 635.58 | --- | --- |
03/09/2025 02:15:00 AM | 635.58 | --- | --- |
03/09/2025 02:00:00 AM | 635.58 | --- | --- |
03/09/2025 01:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 01:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 01:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 01:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 12:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 12:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 12:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 12:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 07:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 07:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 07:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 07:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 06:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 06:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 06:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 06:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 05:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 05:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 05:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 05:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 04:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 04:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 04:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 04:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 03:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 03:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 03:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 03:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 02:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 02:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 02:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 02:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 01:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 01:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 01:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 01:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 12:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 12:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 12:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 12:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:30:00 AM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 11:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 09:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 08:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 08:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 07:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 07:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 07:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 07:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 06:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 06:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 06:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 06:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 05:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 05:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 05:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 05:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 04:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 04:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 04:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 04:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 03:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 03:30:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 03:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 03:00:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 02:45:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 02:30:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 02:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 02:00:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 01:45:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 01:30:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 01:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 01:00:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 12:45:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 12:30:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 12:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 12:00:00 AM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 11:45:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 11:30:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 11:15:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 11:00:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 10:45:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 10:30:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 10:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 10:00:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 09:45:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 09:30:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 09:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 09:00:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 08:45:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 08:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 08:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 08:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 07:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 07:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 07:15:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 07:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 06:45:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 06:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 06:15:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 06:00:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 05:45:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 05:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 05:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 05:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 04:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 04:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 04:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 04:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 03:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 03:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 03:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 03:00:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 02:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 02:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 02:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 02:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 01:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 01:30:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 01:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 01:00:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 12:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 12:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 12:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 12:00:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 11:45:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 11:30:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 11:15:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 11:00:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 10:45:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 10:30:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 10:15:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 10:00:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 09:45:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 09:30:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 09:15:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 09:00:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 08:45:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 08:30:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 08:15:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 08:00:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 07:45:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 07:30:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 07:15:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 07:00:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 06:45:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 06:30:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 06:15:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 06:00:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 05:45:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 05:30:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 05:15:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 05:00:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 04:45:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 04:30:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 04:15:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 04:00:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 03:45:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 03:30:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 03:15:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 03:00:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 02:45:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 02:30:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 02:15:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 02:00:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 01:45:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 01:30:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 01:15:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 01:00:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 12:45:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 12:30:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 12:15:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 12:00:00 AM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 11:45:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 11:30:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 11:15:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 11:00:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 10:45:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 10:30:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 10:15:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 10:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 09:45:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 09:30:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 09:15:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 09:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 08:45:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 08:30:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 08:15:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 08:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 07:45:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 07:30:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 07:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 07:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 06:45:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 06:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 06:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 06:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 05:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 05:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 05:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 05:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 04:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 04:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 04:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 04:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 03:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 03:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 03:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 03:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 02:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 02:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 02:15:00 PM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 02:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 01:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 01:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 01:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 01:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 12:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 12:30:00 PM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 12:15:00 PM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 12:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 11:45:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 11:30:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 11:15:00 AM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 11:00:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 10:45:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 10:30:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 10:15:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 10:00:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 09:45:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 09:30:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 09:15:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 09:00:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 08:45:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 08:30:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 08:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 08:00:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 07:45:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 07:30:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 07:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 07:00:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 06:45:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 06:30:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 06:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 06:00:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 05:45:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 05:30:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 05:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 05:00:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 04:45:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 04:30:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 04:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 04:00:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 03:45:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 03:30:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 03:15:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 03:00:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 02:45:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 02:30:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 02:15:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 02:00:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 01:45:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 01:30:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 01:15:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 01:00:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 12:45:00 AM | 635.43 | 13,128.9 | 70.8 |
03/06/2025 12:30:00 AM | 635.43 | 13,128.9 | 70.8 |
03/06/2025 12:15:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 12:00:00 AM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 11:45:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 11:30:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 11:15:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 11:00:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 10:45:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 10:30:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 10:15:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 10:00:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 09:45:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 09:30:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 09:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 09:00:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 08:45:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 08:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 08:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 08:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 07:45:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 07:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 07:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 07:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 06:45:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 06:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 06:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 06:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 05:45:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 05:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 05:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 05:00:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 04:45:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 04:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 04:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 04:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 03:45:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 03:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 03:15:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 03:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 02:45:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 02:30:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 02:15:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 02:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 01:45:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 01:30:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 01:15:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 01:00:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 12:45:00 PM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 12:30:00 PM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 12:15:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 12:00:00 PM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 11:45:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 11:30:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 11:15:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 11:00:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 10:45:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 10:30:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 10:15:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 10:00:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 09:45:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 09:30:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 09:15:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 09:00:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 08:45:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 08:30:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 08:15:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 08:00:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 07:45:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 07:30:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 07:15:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 07:00:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 06:45:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 06:30:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 06:15:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 06:00:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 05:45:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 05:30:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 05:15:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 05:00:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 04:45:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 04:30:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 04:15:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 04:00:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 03:45:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 03:30:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 03:15:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 03:00:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 02:45:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 02:30:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 02:15:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 02:00:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 01:45:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 01:30:00 AM | 635.34 | 13,098.4 | 70.7 |
03/05/2025 01:15:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 01:00:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 12:45:00 AM | 635.34 | 13,098.4 | 70.7 |
03/05/2025 12:30:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 12:15:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 12:00:00 AM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 11:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 11:30:00 PM | 635.35 | 13,101.8 | 70.7 |
03/04/2025 11:15:00 PM | 635.35 | 13,101.8 | 70.7 |
03/04/2025 11:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 10:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 10:30:00 PM | 635.35 | 13,101.8 | 70.7 |
03/04/2025 10:15:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 10:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 09:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 09:30:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 09:15:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 09:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 08:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 08:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 08:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 08:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 07:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 07:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 07:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 07:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 06:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 06:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 06:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 06:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 05:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 05:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 05:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 05:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 04:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 04:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 04:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 04:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 03:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 03:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 03:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 03:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 02:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 02:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 02:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 02:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 01:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 01:30:00 PM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 01:15:00 PM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 01:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 12:45:00 PM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 12:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 12:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 12:00:00 PM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 11:45:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 11:30:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 11:15:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 11:00:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 10:45:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 10:30:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 10:15:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 10:00:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 09:45:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 09:30:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 09:15:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 09:00:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 08:45:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 08:30:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 08:15:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 08:00:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 07:45:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 07:30:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 07:15:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 07:00:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 06:45:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 06:30:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 06:15:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 06:00:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 05:45:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 05:30:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 05:15:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 05:00:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 04:45:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 04:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 04:15:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 04:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 03:45:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 03:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 03:15:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 03:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 02:45:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 02:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 02:15:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 02:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 01:45:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 01:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 01:15:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 01:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 12:45:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 12:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 12:15:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 12:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/03/2025 11:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 11:30:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 11:15:00 PM | 635.29 | 13,081.5 | 70.6 |
03/03/2025 11:00:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 10:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 10:30:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 10:15:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 10:00:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 09:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 09:30:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 09:15:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 09:00:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 08:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 08:30:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 08:15:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 08:00:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 07:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 07:30:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 07:15:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 07:00:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 06:45:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 06:30:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 06:15:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 06:00:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 05:45:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 05:30:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 05:15:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 05:00:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 04:45:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 04:30:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 04:15:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 04:00:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 03:45:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 03:30:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 03:15:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 03:00:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 02:45:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 02:30:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 02:15:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 02:00:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 01:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 01:30:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 01:15:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 01:00:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 12:45:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 12:30:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 12:15:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 12:00:00 PM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 11:45:00 AM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 11:30:00 AM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 11:15:00 AM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 11:00:00 AM | 635.26 | 13,071.3 | 70.5 |
03/03/2025 10:45:00 AM | 635.27 | 13,074.7 | 70.5 |
03/03/2025 10:30:00 AM | 635.26 | 13,071.3 | 70.5 |
03/03/2025 10:15:00 AM | 635.26 | 13,071.3 | 70.5 |
03/03/2025 10:00:00 AM | 635.26 | 13,071.3 | 70.5 |
03/03/2025 09:45:00 AM | 635.26 | 13,071.3 | 70.5 |
03/03/2025 09:30:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 09:15:00 AM | 635.26 | 13,071.3 | 70.5 |
03/03/2025 09:00:00 AM | 635.26 | 13,071.3 | 70.5 |
03/03/2025 08:45:00 AM | 635.26 | 13,071.3 | 70.5 |
03/03/2025 08:30:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 08:15:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 08:00:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 07:45:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 07:30:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 07:15:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 07:00:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 06:45:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 06:30:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 06:15:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 06:00:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 05:45:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 05:30:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 05:15:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 05:00:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 04:45:00 AM | 635.25 | 13,068.0 | 70.5 |
03/03/2025 04:30:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 04:15:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 04:00:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 03:45:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 03:30:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 03:15:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 03:00:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 02:45:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 02:30:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 02:15:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 02:00:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 01:45:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 01:30:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 01:15:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 01:00:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 12:45:00 AM | 635.23 | 13,061.2 | 70.5 |
03/03/2025 12:30:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 12:15:00 AM | 635.24 | 13,064.6 | 70.5 |
03/03/2025 12:00:00 AM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 11:45:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 11:30:00 PM | 635.24 | 13,064.6 | 70.5 |
03/02/2025 11:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 11:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 10:45:00 PM | 635.24 | 13,064.6 | 70.5 |
03/02/2025 10:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 10:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 10:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 09:45:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 09:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 09:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 09:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 08:45:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 08:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 08:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 08:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 07:45:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 07:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 07:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 07:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 06:45:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 06:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 06:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 06:00:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 05:45:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 05:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 05:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 05:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 04:45:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 04:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 04:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 04:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 03:45:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 03:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 03:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 03:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 02:45:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 02:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 02:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 02:00:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 01:45:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 01:30:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 01:15:00 PM | 635.23 | 13,061.2 | 70.5 |
03/02/2025 01:00:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 12:45:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 12:30:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 12:15:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 12:00:00 PM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 11:45:00 AM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 11:30:00 AM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 11:15:00 AM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 11:00:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 10:45:00 AM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 10:30:00 AM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 10:15:00 AM | 635.22 | 13,057.8 | 70.5 |
03/02/2025 10:00:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 09:45:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 09:30:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 09:15:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 09:00:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 08:45:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 08:30:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 08:15:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 08:00:00 AM | 635.21 | 13,054.4 | 70.4 |
03/02/2025 07:45:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 07:30:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 07:15:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 07:00:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 06:45:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 06:30:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 06:15:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 06:00:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 05:45:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 05:30:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 05:15:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 05:00:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 04:45:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 04:30:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 04:15:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 04:00:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 03:45:00 AM | 635.20 | 13,051.1 | 70.4 |
03/02/2025 03:30:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 03:15:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 03:00:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 02:45:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 02:30:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 02:15:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 02:00:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 01:45:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 01:30:00 AM | 635.18 | 13,044.3 | 70.4 |
03/02/2025 01:15:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 01:00:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 12:45:00 AM | 635.18 | 13,044.3 | 70.4 |
03/02/2025 12:30:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 12:15:00 AM | 635.19 | 13,047.7 | 70.4 |
03/02/2025 12:00:00 AM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 11:45:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 11:30:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 11:15:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 11:00:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 10:45:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 10:30:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 10:15:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 10:00:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 09:45:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 09:30:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 09:15:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 09:00:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 08:45:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 08:30:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 08:15:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 08:00:00 PM | 635.19 | 13,047.7 | 70.4 |
03/01/2025 07:45:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 07:30:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 07:15:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 07:00:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 06:45:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 06:30:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 06:15:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 06:00:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 05:45:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 05:30:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 05:15:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 05:00:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 04:45:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 04:30:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 04:15:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 04:00:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 03:45:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 03:30:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 03:15:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 03:00:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 02:45:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 02:30:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 02:15:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 02:00:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 01:45:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 01:30:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 01:15:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 01:00:00 PM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 12:45:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 12:30:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 12:15:00 PM | 635.18 | 13,044.3 | 70.4 |
03/01/2025 12:00:00 PM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 11:45:00 AM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 11:30:00 AM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 11:15:00 AM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 11:00:00 AM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 10:45:00 AM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 10:30:00 AM | 635.17 | 13,040.9 | 70.4 |
03/01/2025 10:15:00 AM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 10:00:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 09:45:00 AM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 09:30:00 AM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 09:15:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 09:00:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 08:45:00 AM | 635.16 | 13,037.6 | 70.3 |
03/01/2025 08:30:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 08:15:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 08:00:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 07:45:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 07:30:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 07:15:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 07:00:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 06:45:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 06:30:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 06:15:00 AM | 635.15 | 13,034.2 | 70.3 |
03/01/2025 06:00:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 05:45:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 05:30:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 05:15:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 05:00:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 04:45:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 04:30:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 04:15:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 04:00:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 03:45:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 03:30:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 03:15:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 03:00:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 02:45:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 02:30:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 02:15:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 02:00:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 01:45:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 01:30:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 01:15:00 AM | 635.13 | 13,027.4 | 70.3 |
03/01/2025 01:00:00 AM | 635.13 | 13,027.4 | 70.3 |
03/01/2025 12:45:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 12:30:00 AM | 635.14 | 13,030.8 | 70.3 |
03/01/2025 12:15:00 AM | 635.13 | 13,027.4 | 70.3 |
03/01/2025 12:00:00 AM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 11:45:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 11:30:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 11:15:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 11:00:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 10:45:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 10:30:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 10:15:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 10:00:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 09:45:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 09:30:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 09:15:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 09:00:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 08:45:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 08:30:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 08:15:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 08:00:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 07:45:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 07:30:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 07:15:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 07:00:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 06:45:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 06:30:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 06:15:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 06:00:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 05:45:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 05:30:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 05:15:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 05:00:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 04:45:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 04:30:00 PM | 635.13 | 13,027.4 | 70.3 |
02/28/2025 04:15:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 04:00:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 03:45:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 03:30:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 03:15:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 03:00:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 02:45:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 02:30:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 02:15:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 02:00:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 01:45:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 01:30:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 01:15:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 01:00:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 12:45:00 PM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 12:30:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 12:15:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 12:00:00 PM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 11:45:00 AM | 635.12 | 13,024.1 | 70.3 |
02/28/2025 11:30:00 AM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 11:15:00 AM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 11:00:00 AM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 10:45:00 AM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 10:30:00 AM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 10:15:00 AM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 10:00:00 AM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 09:45:00 AM | 635.11 | 13,020.7 | 70.3 |
02/28/2025 09:30:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 09:15:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 09:00:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 08:45:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 08:30:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 08:15:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 08:00:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 07:45:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 07:30:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 07:15:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 07:00:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 06:45:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 06:30:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 06:15:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 06:00:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 05:45:00 AM | 635.10 | 13,017.3 | 70.2 |
02/28/2025 05:30:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 05:15:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 05:00:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 04:45:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 04:30:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 04:15:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 04:00:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 03:45:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 03:30:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 03:15:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 03:00:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 02:45:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 02:30:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 02:15:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 02:00:00 AM | 635.08 | 13,010.6 | 70.2 |
02/28/2025 01:45:00 AM | 635.08 | 13,010.6 | 70.2 |
02/28/2025 01:30:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 01:15:00 AM | 635.08 | 13,010.6 | 70.2 |
02/28/2025 01:00:00 AM | 635.08 | 13,010.6 | 70.2 |
02/28/2025 12:45:00 AM | 635.08 | 13,010.6 | 70.2 |
02/28/2025 12:30:00 AM | 635.09 | 13,013.9 | 70.2 |
02/28/2025 12:15:00 AM | 635.08 | 13,010.6 | 70.2 |
02/28/2025 12:00:00 AM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 11:45:00 PM | 635.09 | 13,013.9 | 70.2 |
02/27/2025 11:30:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 11:15:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 11:00:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 10:45:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 10:30:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 10:15:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 10:00:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 09:45:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 09:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 09:15:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 09:00:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 08:45:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 08:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 08:15:00 PM | 635.08 | 13,010.6 | 70.2 |
02/27/2025 08:00:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 07:45:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 07:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 07:15:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 07:00:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 06:45:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 06:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 06:15:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 06:00:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 05:45:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 05:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 05:15:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 05:00:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 04:45:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 04:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 04:15:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 04:00:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 03:45:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 03:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 03:15:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 03:00:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 02:45:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 02:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 02:15:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 02:00:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 01:45:00 PM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 01:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 01:15:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 01:00:00 PM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 12:45:00 PM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 12:30:00 PM | 635.07 | 13,007.2 | 70.2 |
02/27/2025 12:15:00 PM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 12:00:00 PM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 11:45:00 AM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 11:30:00 AM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 11:15:00 AM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 11:00:00 AM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 10:45:00 AM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 10:30:00 AM | 635.06 | 13,003.8 | 70.2 |
02/27/2025 10:15:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 10:00:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 09:45:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 09:30:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 09:15:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 09:00:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 08:45:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 08:30:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 08:15:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 08:00:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 07:45:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 07:30:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 07:15:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 07:00:00 AM | 635.05 | 13,000.4 | 70.1 |
02/27/2025 06:45:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 06:30:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 06:15:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 06:00:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 05:45:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 05:30:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 05:15:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 05:00:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 04:45:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 04:30:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 04:15:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 04:00:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 03:45:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 03:30:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 03:15:00 AM | 635.04 | 12,997.1 | 70.1 |
02/27/2025 03:00:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 02:45:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 02:30:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 02:15:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 02:00:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 01:45:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 01:30:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 01:15:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 01:00:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 12:45:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 12:30:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 12:15:00 AM | 635.03 | 12,993.7 | 70.1 |
02/27/2025 12:00:00 AM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 11:45:00 PM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 11:30:00 PM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 11:15:00 PM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 11:00:00 PM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 10:45:00 PM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 10:30:00 PM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 10:15:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 10:00:00 PM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 09:45:00 PM | 635.03 | 12,993.7 | 70.1 |
02/26/2025 09:30:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 09:15:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 09:00:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 08:45:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 08:30:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 08:15:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 08:00:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 07:45:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 07:30:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 07:15:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 07:00:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 06:45:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 06:30:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 06:15:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 06:00:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 05:45:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 05:30:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 05:15:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 05:00:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 04:45:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 04:30:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 04:15:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 04:00:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 03:45:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 03:30:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 03:15:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 03:00:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 02:45:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 02:30:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 02:15:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 02:00:00 PM | 635.02 | 12,990.3 | 70.1 |
02/26/2025 01:45:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 01:30:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 01:15:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 01:00:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 12:45:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 12:30:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 12:15:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 12:00:00 PM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 11:45:00 AM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 11:30:00 AM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 11:15:00 AM | 635.01 | 12,987.0 | 70.1 |
02/26/2025 11:00:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 10:45:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 10:30:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 10:15:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 10:00:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 09:45:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 09:30:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 09:15:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 09:00:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 08:45:00 AM | 635.00 | 12,983.6 | 70.1 |
02/26/2025 08:30:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 08:15:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 08:00:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 07:45:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 07:30:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 07:15:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 07:00:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 06:45:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 06:30:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 06:15:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 06:00:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 05:45:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 05:30:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 05:15:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 05:00:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 04:45:00 AM | 634.99 | 12,980.2 | 70.0 |
02/26/2025 04:30:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 04:15:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 04:00:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 03:45:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 03:30:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 03:15:00 AM | 634.97 | 12,973.5 | 70.0 |
02/26/2025 03:00:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 02:45:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 02:30:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 02:15:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 02:00:00 AM | 634.98 | 12,976.9 | 70.0 |
02/26/2025 01:45:00 AM | 634.97 | 12,973.5 | 70.0 |
02/26/2025 01:30:00 AM | 634.97 | 12,973.5 | 70.0 |
02/26/2025 01:15:00 AM | 634.97 | 12,973.5 | 70.0 |
02/26/2025 01:00:00 AM | 634.97 | 12,973.5 | 70.0 |
02/26/2025 12:45:00 AM | 634.97 | 12,973.5 | 70.0 |
02/26/2025 12:30:00 AM | 634.97 | 12,973.5 | 70.0 |
02/26/2025 12:15:00 AM | 634.97 | 12,973.5 | 70.0 |
02/26/2025 12:00:00 AM | 634.97 | 12,973.5 | 70.0 |
02/25/2025 11:45:00 PM | 634.97 | 12,973.5 | 70.0 |
02/25/2025 11:30:00 PM | 634.97 | 12,973.5 | 70.0 |
02/25/2025 11:15:00 PM | 634.97 | 12,973.5 | 70.0 |
02/25/2025 11:00:00 PM | 634.97 | 12,973.5 | 70.0 |
02/25/2025 10:45:00 PM | 634.97 | 12,973.5 | 70.0 |
02/25/2025 10:30:00 PM | 634.97 | 12,973.5 | 70.0 |
02/25/2025 10:15:00 PM | 634.97 | 12,973.5 | 70.0 |
02/25/2025 10:00:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 09:45:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 09:30:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 09:15:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 09:00:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 08:45:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 08:30:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 08:15:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 08:00:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 07:45:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 07:30:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 07:15:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 07:00:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 06:45:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 06:30:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 06:15:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 06:00:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 05:45:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 05:30:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 05:15:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 05:00:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 04:45:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 04:30:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 04:15:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 04:00:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 03:45:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 03:30:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 03:15:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 03:00:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 02:45:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 02:30:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 02:15:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 02:00:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 01:45:00 PM | 634.96 | 12,970.1 | 70.0 |
02/25/2025 01:30:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 01:15:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 01:00:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 12:45:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 12:30:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 12:15:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 12:00:00 PM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 11:45:00 AM | 634.95 | 12,966.8 | 70.0 |
02/25/2025 11:30:00 AM | 634.94 | 12,963.4 | 69.9 |
02/25/2025 11:15:00 AM | 634.94 | 12,963.4 | 69.9 |
02/25/2025 11:00:00 AM | 634.94 | 12,963.4 | 69.9 |
02/25/2025 10:45:00 AM | 634.94 | 12,963.4 | 69.9 |
02/25/2025 10:30:00 AM | 634.94 | 12,963.4 | 69.9 |
02/25/2025 10:15:00 AM | 634.94 | 12,963.4 | 69.9 |
02/25/2025 10:00:00 AM | 634.94 | 12,963.4 | 69.9 |
02/25/2025 09:45:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 09:30:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 09:15:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 09:00:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 08:45:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 08:30:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 08:15:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 08:00:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 07:45:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 07:30:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 07:15:00 AM | 634.93 | 12,960.0 | 69.9 |
02/25/2025 07:00:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 06:45:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 06:30:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 06:15:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 06:00:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 05:45:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 05:30:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 05:15:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 05:00:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 04:45:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 04:30:00 AM | 634.92 | 12,956.7 | 69.9 |
02/25/2025 04:15:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 04:00:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 03:45:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 03:30:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 03:15:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 03:00:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 02:45:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 02:30:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 02:15:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 02:00:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 01:45:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 01:30:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 01:15:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 01:00:00 AM | 634.91 | 12,953.3 | 69.9 |
02/25/2025 12:45:00 AM | 634.90 | 12,949.9 | 69.9 |
02/25/2025 12:30:00 AM | 634.90 | 12,949.9 | 69.9 |
02/25/2025 12:15:00 AM | 634.90 | 12,949.9 | 69.9 |
02/25/2025 12:00:00 AM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 11:45:00 PM | 634.91 | 12,953.3 | 69.9 |
02/24/2025 11:30:00 PM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 11:15:00 PM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 11:00:00 PM | 634.91 | 12,953.3 | 69.9 |
02/24/2025 10:45:00 PM | 634.91 | 12,953.3 | 69.9 |
02/24/2025 10:30:00 PM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 10:15:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 10:00:00 PM | 634.91 | 12,953.3 | 69.9 |
02/24/2025 09:45:00 PM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 09:30:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 09:15:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 09:00:00 PM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 08:45:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 08:30:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 08:15:00 PM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 08:00:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 07:45:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 07:30:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 07:15:00 PM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 07:00:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 06:45:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 06:30:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 06:15:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 06:00:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 05:45:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 05:30:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 05:15:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 05:00:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 04:45:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 04:30:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 04:15:00 PM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 04:00:00 PM | 634.90 | 12,949.9 | 69.9 |
02/24/2025 03:45:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 03:30:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 03:15:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 03:00:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 02:45:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 02:30:00 PM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 02:15:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 02:00:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 01:45:00 PM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 01:30:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 01:15:00 PM | 634.89 | 12,946.6 | 69.9 |
02/24/2025 01:00:00 PM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 12:45:00 PM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 12:30:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 12:15:00 PM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 12:00:00 PM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 11:45:00 AM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 11:30:00 AM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 11:15:00 AM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 11:00:00 AM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 10:45:00 AM | 634.88 | 12,943.2 | 69.8 |
02/24/2025 10:30:00 AM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 10:15:00 AM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 10:00:00 AM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 09:45:00 AM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 09:30:00 AM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 09:15:00 AM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 09:00:00 AM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 08:45:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 08:30:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 08:15:00 AM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 08:00:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 07:45:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 07:30:00 AM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 07:15:00 AM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 07:00:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 06:45:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 06:30:00 AM | 634.87 | 12,939.8 | 69.8 |
02/24/2025 06:15:00 AM | 634.86 | 12,936.5 | 69.8 |
02/24/2025 06:00:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 05:45:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 05:30:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 05:15:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 05:00:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 04:45:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 04:30:00 AM | 634.85 | 12,933.1 | 69.8 |
02/24/2025 04:15:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 04:00:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 03:45:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 03:30:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 03:15:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 03:00:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 02:45:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 02:30:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 02:15:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 02:00:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 01:45:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 01:30:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 01:15:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 01:00:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 12:45:00 AM | 634.83 | 12,926.4 | 69.7 |
02/24/2025 12:30:00 AM | 634.83 | 12,926.4 | 69.7 |
02/24/2025 12:15:00 AM | 634.84 | 12,929.8 | 69.8 |
02/24/2025 12:00:00 AM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 11:45:00 PM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 11:30:00 PM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 11:15:00 PM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 11:00:00 PM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 10:45:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 10:30:00 PM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 10:15:00 PM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 10:00:00 PM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 09:45:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 09:30:00 PM | 634.83 | 12,926.4 | 69.7 |
02/23/2025 09:15:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 09:00:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 08:45:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 08:30:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 08:15:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 08:00:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 07:45:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 07:30:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 07:15:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 07:00:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 06:45:00 PM | 634.82 | 12,923.0 | 69.7 |
02/23/2025 06:30:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 06:15:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 06:00:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 05:45:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 05:30:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 05:15:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 05:00:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 04:45:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 04:30:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 04:15:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 04:00:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 03:45:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 03:30:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 03:15:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 03:00:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 02:45:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 02:30:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 02:15:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 02:00:00 PM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 01:45:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 01:30:00 PM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 01:15:00 PM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 01:00:00 PM | 634.81 | 12,919.7 | 69.7 |
02/23/2025 12:45:00 PM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 12:30:00 PM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 12:15:00 PM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 12:00:00 PM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 11:45:00 AM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 11:30:00 AM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 11:15:00 AM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 11:00:00 AM | 634.79 | 12,913.0 | 69.7 |
02/23/2025 10:45:00 AM | 634.79 | 12,913.0 | 69.7 |
02/23/2025 10:30:00 AM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 10:15:00 AM | 634.79 | 12,913.0 | 69.7 |
02/23/2025 10:00:00 AM | 634.80 | 12,916.3 | 69.7 |
02/23/2025 09:45:00 AM | 634.79 | 12,913.0 | 69.7 |
02/23/2025 09:30:00 AM | 634.79 | 12,913.0 | 69.7 |
02/23/2025 09:15:00 AM | 634.79 | 12,913.0 | 69.7 |
02/23/2025 09:00:00 AM | 634.79 | 12,913.0 | 69.7 |
02/23/2025 08:45:00 AM | 634.79 | 12,913.0 | 69.7 |
02/23/2025 08:30:00 AM | 634.78 | 12,909.6 | 69.7 |
02/23/2025 08:15:00 AM | 634.78 | 12,909.6 | 69.7 |
02/23/2025 08:00:00 AM | 634.78 | 12,909.6 | 69.7 |
02/23/2025 07:45:00 AM | 634.78 | 12,909.6 | 69.7 |
02/23/2025 07:30:00 AM | 634.78 | 12,909.6 | 69.7 |
02/23/2025 07:15:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 07:00:00 AM | 634.78 | 12,909.6 | 69.7 |
02/23/2025 06:45:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 06:30:00 AM | 634.78 | 12,909.6 | 69.7 |
02/23/2025 06:15:00 AM | 634.78 | 12,909.6 | 69.7 |
02/23/2025 06:00:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 05:45:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 05:30:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 05:15:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 05:00:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 04:45:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 04:30:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 04:15:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 04:00:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 03:45:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 03:30:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 03:15:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 03:00:00 AM | 634.77 | 12,906.2 | 69.6 |
02/23/2025 02:45:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 02:30:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 02:15:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 02:00:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 01:45:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 01:30:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 01:15:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 01:00:00 AM | 634.75 | 12,899.5 | 69.6 |
02/23/2025 12:45:00 AM | 634.76 | 12,902.9 | 69.6 |
02/23/2025 12:30:00 AM | 634.75 | 12,899.5 | 69.6 |
02/23/2025 12:15:00 AM | 634.75 | 12,899.5 | 69.6 |
02/23/2025 12:00:00 AM | 634.76 | 12,902.9 | 69.6 |
02/22/2025 11:45:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 11:30:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 11:15:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 11:00:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 10:45:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 10:30:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 10:15:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 10:00:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 09:45:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 09:30:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 09:15:00 PM | 634.75 | 12,899.5 | 69.6 |
02/22/2025 09:00:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 08:45:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 08:30:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 08:15:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 08:00:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 07:45:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 07:30:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 07:15:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 07:00:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 06:45:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 06:30:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 06:15:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 06:00:00 PM | 634.74 | 12,896.2 | 69.6 |
02/22/2025 05:45:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 05:30:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 05:15:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 05:00:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 04:45:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 04:30:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 04:15:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 04:00:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 03:45:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 03:30:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 03:15:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 03:00:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 02:45:00 PM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 02:30:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 02:15:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 02:00:00 PM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 01:45:00 PM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 01:30:00 PM | 634.73 | 12,892.8 | 69.6 |
02/22/2025 01:15:00 PM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 01:00:00 PM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 12:45:00 PM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 12:30:00 PM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 12:15:00 PM | 634.71 | 12,886.1 | 69.5 |
02/22/2025 12:00:00 PM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 11:45:00 AM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 11:30:00 AM | 634.71 | 12,886.1 | 69.5 |
02/22/2025 11:15:00 AM | 634.71 | 12,886.1 | 69.5 |
02/22/2025 11:00:00 AM | 634.72 | 12,889.5 | 69.5 |
02/22/2025 10:45:00 AM | 634.71 | 12,886.1 | 69.5 |
02/22/2025 10:30:00 AM | 634.70 | 12,882.8 | 69.5 |
02/22/2025 10:15:00 AM | 634.71 | 12,886.1 | 69.5 |
02/22/2025 10:00:00 AM | 634.71 | 12,886.1 | 69.5 |
02/22/2025 09:45:00 AM | 634.70 | 12,882.8 | 69.5 |
02/22/2025 09:30:00 AM | 634.70 | 12,882.8 | 69.5 |
02/22/2025 09:15:00 AM | 634.71 | 12,886.1 | 69.5 |
02/22/2025 09:00:00 AM | 634.70 | 12,882.8 | 69.5 |
02/22/2025 08:45:00 AM | 634.69 | 12,879.4 | 69.5 |
02/22/2025 08:30:00 AM | 634.70 | 12,882.8 | 69.5 |
02/22/2025 08:15:00 AM | 634.70 | 12,882.8 | 69.5 |
02/22/2025 08:00:00 AM | 634.69 | 12,879.4 | 69.5 |
02/22/2025 07:45:00 AM | 634.69 | 12,879.4 | 69.5 |
02/22/2025 07:30:00 AM | 634.69 | 12,879.4 | 69.5 |
02/22/2025 07:15:00 AM | 634.69 | 12,879.4 | 69.5 |
02/22/2025 07:00:00 AM | 634.69 | 12,879.4 | 69.5 |
02/22/2025 06:45:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 06:30:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 06:15:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 06:00:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 05:45:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 05:30:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 05:15:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 05:00:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 04:45:00 AM | 634.68 | 12,876.0 | 69.5 |
02/22/2025 04:30:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 04:15:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 04:00:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 03:45:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 03:30:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 03:15:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 03:00:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 02:45:00 AM | 634.66 | 12,869.3 | 69.4 |
02/22/2025 02:30:00 AM | 634.66 | 12,869.3 | 69.4 |
02/22/2025 02:15:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 02:00:00 AM | 634.66 | 12,869.3 | 69.4 |
02/22/2025 01:45:00 AM | 634.66 | 12,869.3 | 69.4 |
02/22/2025 01:30:00 AM | 634.67 | 12,872.7 | 69.5 |
02/22/2025 01:15:00 AM | 634.66 | 12,869.3 | 69.4 |
02/22/2025 01:00:00 AM | 634.66 | 12,869.3 | 69.4 |
02/22/2025 12:45:00 AM | 634.66 | 12,869.3 | 69.4 |
02/22/2025 12:30:00 AM | 634.65 | 12,866.0 | 69.4 |
02/22/2025 12:15:00 AM | 634.65 | 12,866.0 | 69.4 |
02/22/2025 12:00:00 AM | 634.66 | 12,869.3 | 69.4 |
02/21/2025 11:45:00 PM | 634.66 | 12,869.3 | 69.4 |
02/21/2025 11:30:00 PM | 634.66 | 12,869.3 | 69.4 |
02/21/2025 11:15:00 PM | 634.65 | 12,866.0 | 69.4 |
02/21/2025 11:00:00 PM | 634.65 | 12,866.0 | 69.4 |
02/21/2025 10:45:00 PM | 634.65 | 12,866.0 | 69.4 |
02/21/2025 10:30:00 PM | 634.65 | 12,866.0 | 69.4 |
02/21/2025 10:15:00 PM | 634.65 | 12,866.0 | 69.4 |
02/21/2025 10:00:00 PM | 634.65 | 12,866.0 | 69.4 |
02/21/2025 09:45:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 09:30:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 09:15:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 09:00:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 08:45:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 08:30:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 08:15:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 08:00:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 07:45:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 07:30:00 PM | 634.64 | 12,862.6 | 69.4 |
02/21/2025 07:15:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 07:00:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 06:45:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 06:30:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 06:15:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 06:00:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 05:45:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 05:30:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 05:15:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 05:00:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 04:45:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 04:30:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 04:15:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 04:00:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 03:45:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 03:30:00 PM | 634.63 | 12,859.3 | 69.4 |
02/21/2025 03:15:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 03:00:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 02:45:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 02:30:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 02:15:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 02:00:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 01:45:00 PM | 634.62 | 12,855.9 | 69.4 |
02/21/2025 01:30:00 PM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 01:15:00 PM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 01:00:00 PM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 12:45:00 PM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 12:30:00 PM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 12:15:00 PM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 12:00:00 PM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 11:45:00 AM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 11:30:00 AM | 634.60 | 12,849.2 | 69.3 |
02/21/2025 11:15:00 AM | 634.60 | 12,849.2 | 69.3 |
02/21/2025 11:00:00 AM | 634.61 | 12,852.6 | 69.3 |
02/21/2025 10:45:00 AM | 634.60 | 12,849.2 | 69.3 |
02/21/2025 10:30:00 AM | 634.60 | 12,849.2 | 69.3 |
02/21/2025 10:15:00 AM | 634.60 | 12,849.2 | 69.3 |
02/21/2025 10:00:00 AM | 634.59 | 12,845.9 | 69.3 |
02/21/2025 09:45:00 AM | 634.59 | 12,845.9 | 69.3 |
02/21/2025 09:30:00 AM | 634.59 | 12,845.9 | 69.3 |
02/21/2025 09:15:00 AM | 634.59 | 12,845.9 | 69.3 |
02/21/2025 09:00:00 AM | 634.59 | 12,845.9 | 69.3 |
02/21/2025 08:45:00 AM | 634.58 | 12,842.5 | 69.3 |
02/21/2025 08:30:00 AM | 634.59 | 12,845.9 | 69.3 |
02/21/2025 08:15:00 AM | 634.58 | 12,842.5 | 69.3 |
02/21/2025 08:00:00 AM | 634.58 | 12,842.5 | 69.3 |
02/21/2025 07:45:00 AM | 634.58 | 12,842.5 | 69.3 |
02/21/2025 07:30:00 AM | 634.58 | 12,842.5 | 69.3 |
02/21/2025 07:15:00 AM | 634.58 | 12,842.5 | 69.3 |
02/21/2025 07:00:00 AM | 634.58 | 12,842.5 | 69.3 |
02/21/2025 06:45:00 AM | 634.57 | 12,839.2 | 69.3 |
02/21/2025 06:30:00 AM | 634.57 | 12,839.2 | 69.3 |
02/21/2025 06:15:00 AM | 634.57 | 12,839.2 | 69.3 |
02/21/2025 06:00:00 AM | 634.57 | 12,839.2 | 69.3 |
02/21/2025 05:45:00 AM | 634.57 | 12,839.2 | 69.3 |
02/21/2025 05:30:00 AM | 634.57 | 12,839.2 | 69.3 |
02/21/2025 05:15:00 AM | 634.57 | 12,839.2 | 69.3 |
02/21/2025 05:00:00 AM | 634.56 | 12,835.8 | 69.3 |
02/21/2025 04:45:00 AM | 634.56 | 12,835.8 | 69.3 |
02/21/2025 04:30:00 AM | 634.56 | 12,835.8 | 69.3 |
02/21/2025 04:15:00 AM | 634.56 | 12,835.8 | 69.3 |
02/21/2025 04:00:00 AM | 634.56 | 12,835.8 | 69.3 |
02/21/2025 03:45:00 AM | 634.56 | 12,835.8 | 69.3 |
02/21/2025 03:30:00 AM | 634.55 | 12,832.5 | 69.2 |
02/21/2025 03:15:00 AM | 634.56 | 12,835.8 | 69.3 |
02/21/2025 03:00:00 AM | 634.55 | 12,832.5 | 69.2 |
02/21/2025 02:45:00 AM | 634.55 | 12,832.5 | 69.2 |
02/21/2025 02:30:00 AM | 634.55 | 12,832.5 | 69.2 |
02/21/2025 02:15:00 AM | 634.55 | 12,832.5 | 69.2 |
02/21/2025 02:00:00 AM | 634.55 | 12,832.5 | 69.2 |
02/21/2025 01:45:00 AM | 634.54 | 12,829.1 | 69.2 |
02/21/2025 01:30:00 AM | 634.54 | 12,829.1 | 69.2 |
02/21/2025 01:15:00 AM | 634.54 | 12,829.1 | 69.2 |
02/21/2025 01:00:00 AM | 634.54 | 12,829.1 | 69.2 |
02/21/2025 12:45:00 AM | 634.54 | 12,829.1 | 69.2 |
02/21/2025 12:30:00 AM | 634.54 | 12,829.1 | 69.2 |
02/21/2025 12:15:00 AM | 634.54 | 12,829.1 | 69.2 |
02/21/2025 12:00:00 AM | 634.54 | 12,829.1 | 69.2 |
02/20/2025 11:45:00 PM | 634.54 | 12,829.1 | 69.2 |
02/20/2025 11:30:00 PM | 634.54 | 12,829.1 | 69.2 |
02/20/2025 11:15:00 PM | 634.53 | 12,825.8 | 69.2 |
02/20/2025 11:00:00 PM | 634.53 | 12,825.8 | 69.2 |
02/20/2025 10:45:00 PM | 634.53 | 12,825.8 | 69.2 |
02/20/2025 10:30:00 PM | 634.53 | 12,825.8 | 69.2 |
02/20/2025 10:15:00 PM | 634.53 | 12,825.8 | 69.2 |
02/20/2025 10:00:00 PM | 634.53 | 12,825.8 | 69.2 |
02/20/2025 09:45:00 PM | 634.52 | 12,822.4 | 69.2 |
02/20/2025 09:30:00 PM | 634.52 | 12,822.4 | 69.2 |
02/20/2025 09:15:00 PM | 634.52 | 12,822.4 | 69.2 |
02/20/2025 09:00:00 PM | 634.52 | 12,822.4 | 69.2 |
02/20/2025 08:45:00 PM | 634.52 | 12,822.4 | 69.2 |
02/20/2025 08:30:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 08:15:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 08:00:00 PM | 634.52 | 12,822.4 | 69.2 |
02/20/2025 07:45:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 07:30:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 07:15:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 07:00:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 06:45:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 06:30:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 06:15:00 PM | 634.51 | 12,819.1 | 69.2 |
02/20/2025 06:00:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 05:45:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 05:30:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 05:15:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 05:00:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 04:45:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 04:30:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 04:15:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 04:00:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 03:45:00 PM | 634.49 | 12,812.4 | 69.1 |
02/20/2025 03:30:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 03:15:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 03:00:00 PM | 634.49 | 12,812.4 | 69.1 |
02/20/2025 02:45:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 02:30:00 PM | 634.50 | 12,815.8 | 69.1 |
02/20/2025 02:15:00 PM | 634.49 | 12,812.4 | 69.1 |
02/20/2025 02:00:00 PM | 634.49 | 12,812.4 | 69.1 |
02/20/2025 01:45:00 PM | 634.49 | 12,812.4 | 69.1 |
02/20/2025 01:30:00 PM | 634.48 | 12,809.1 | 69.1 |
02/20/2025 01:15:00 PM | 634.48 | 12,809.1 | 69.1 |
02/20/2025 01:00:00 PM | 634.49 | 12,812.4 | 69.1 |
02/20/2025 12:45:00 PM | 634.49 | 12,812.4 | 69.1 |
02/20/2025 12:30:00 PM | 634.48 | 12,809.1 | 69.1 |
02/20/2025 12:15:00 PM | 634.48 | 12,809.1 | 69.1 |
02/20/2025 12:00:00 PM | 634.48 | 12,809.1 | 69.1 |
02/20/2025 11:45:00 AM | 634.47 | 12,805.7 | 69.1 |
02/20/2025 11:30:00 AM | 634.48 | 12,809.1 | 69.1 |
02/20/2025 11:15:00 AM | 634.47 | 12,805.7 | 69.1 |
02/20/2025 11:00:00 AM | 634.47 | 12,805.7 | 69.1 |
02/20/2025 10:45:00 AM | 634.47 | 12,805.7 | 69.1 |
02/20/2025 10:30:00 AM | 634.46 | 12,802.4 | 69.1 |
02/20/2025 10:15:00 AM | 634.47 | 12,805.7 | 69.1 |
02/20/2025 10:00:00 AM | 634.46 | 12,802.4 | 69.1 |
02/20/2025 09:45:00 AM | 634.46 | 12,802.4 | 69.1 |
02/20/2025 09:30:00 AM | 634.46 | 12,802.4 | 69.1 |
02/20/2025 09:15:00 AM | 634.45 | 12,799.0 | 69.1 |
02/20/2025 09:00:00 AM | 634.45 | 12,799.0 | 69.1 |
02/20/2025 08:45:00 AM | 634.45 | 12,799.0 | 69.1 |
02/20/2025 08:30:00 AM | 634.45 | 12,799.0 | 69.1 |
02/20/2025 08:15:00 AM | 634.45 | 12,799.0 | 69.1 |
02/20/2025 08:00:00 AM | 634.45 | 12,799.0 | 69.1 |
02/20/2025 07:45:00 AM | 634.44 | 12,795.7 | 69.0 |
02/20/2025 07:30:00 AM | 634.44 | 12,795.7 | 69.0 |
02/20/2025 07:15:00 AM | 634.44 | 12,795.7 | 69.0 |
02/20/2025 07:00:00 AM | 634.44 | 12,795.7 | 69.0 |
02/20/2025 06:45:00 AM | 634.43 | 12,792.4 | 69.0 |
02/20/2025 06:30:00 AM | 634.43 | 12,792.4 | 69.0 |
02/20/2025 06:15:00 AM | 634.43 | 12,792.4 | 69.0 |
02/20/2025 06:00:00 AM | 634.43 | 12,792.4 | 69.0 |
02/20/2025 05:45:00 AM | 634.43 | 12,792.4 | 69.0 |
02/20/2025 05:30:00 AM | 634.42 | 12,789.0 | 69.0 |
02/20/2025 05:15:00 AM | 634.43 | 12,792.4 | 69.0 |
02/20/2025 05:00:00 AM | 634.42 | 12,789.0 | 69.0 |
02/20/2025 04:45:00 AM | 634.42 | 12,789.0 | 69.0 |
02/20/2025 04:30:00 AM | 634.42 | 12,789.0 | 69.0 |
02/20/2025 04:15:00 AM | 634.42 | 12,789.0 | 69.0 |
02/20/2025 04:00:00 AM | 634.41 | 12,785.7 | 69.0 |
02/20/2025 03:45:00 AM | 634.41 | 12,785.7 | 69.0 |
02/20/2025 03:30:00 AM | 634.41 | 12,785.7 | 69.0 |
02/20/2025 03:15:00 AM | 634.41 | 12,785.7 | 69.0 |
02/20/2025 03:00:00 AM | 634.41 | 12,785.7 | 69.0 |
02/20/2025 02:45:00 AM | 634.41 | 12,785.7 | 69.0 |
02/20/2025 02:30:00 AM | 634.41 | 12,785.7 | 69.0 |
02/20/2025 02:15:00 AM | 634.40 | 12,782.3 | 69.0 |
02/20/2025 02:00:00 AM | 634.40 | 12,782.3 | 69.0 |
02/20/2025 01:45:00 AM | 634.40 | 12,782.3 | 69.0 |
02/20/2025 01:30:00 AM | 634.40 | 12,782.3 | 69.0 |
02/20/2025 01:15:00 AM | 634.40 | 12,782.3 | 69.0 |
02/20/2025 01:00:00 AM | 634.40 | 12,782.3 | 69.0 |
02/20/2025 12:45:00 AM | 634.40 | 12,782.3 | 69.0 |
02/20/2025 12:30:00 AM | 634.39 | 12,779.0 | 68.9 |
02/20/2025 12:15:00 AM | 634.39 | 12,779.0 | 68.9 |
02/20/2025 12:00:00 AM | 634.39 | 12,779.0 | 68.9 |
02/19/2025 11:45:00 PM | 634.39 | 12,779.0 | 68.9 |
02/19/2025 11:30:00 PM | 634.39 | 12,779.0 | 68.9 |
02/19/2025 11:15:00 PM | 634.39 | 12,779.0 | 68.9 |
02/19/2025 11:00:00 PM | 634.39 | 12,779.0 | 68.9 |
02/19/2025 10:45:00 PM | 634.38 | 12,775.6 | 68.9 |
02/19/2025 10:30:00 PM | 634.38 | 12,775.6 | 68.9 |
02/19/2025 10:15:00 PM | 634.38 | 12,775.6 | 68.9 |
02/19/2025 10:00:00 PM | 634.38 | 12,775.6 | 68.9 |
02/19/2025 09:45:00 PM | 634.38 | 12,775.6 | 68.9 |
02/19/2025 09:30:00 PM | 634.38 | 12,775.6 | 68.9 |
02/19/2025 09:15:00 PM | 634.37 | 12,772.3 | 68.9 |
02/19/2025 09:00:00 PM | 634.37 | 12,772.3 | 68.9 |
02/19/2025 08:45:00 PM | 634.37 | 12,772.3 | 68.9 |
02/19/2025 08:30:00 PM | 634.37 | 12,772.3 | 68.9 |
02/19/2025 08:15:00 PM | 634.37 | 12,772.3 | 68.9 |
02/19/2025 08:00:00 PM | 634.37 | 12,772.3 | 68.9 |
02/19/2025 07:45:00 PM | 634.36 | 12,769.0 | 68.9 |
02/19/2025 07:30:00 PM | 634.36 | 12,769.0 | 68.9 |
02/19/2025 07:15:00 PM | 634.36 | 12,769.0 | 68.9 |
02/19/2025 07:00:00 PM | 634.36 | 12,769.0 | 68.9 |
02/19/2025 06:45:00 PM | 634.36 | 12,769.0 | 68.9 |
02/19/2025 06:30:00 PM | 634.36 | 12,769.0 | 68.9 |
02/19/2025 06:15:00 PM | 634.35 | 12,765.6 | 68.9 |
02/19/2025 06:00:00 PM | 634.35 | 12,765.6 | 68.9 |
02/19/2025 05:45:00 PM | 634.35 | 12,765.6 | 68.9 |
02/19/2025 05:30:00 PM | 634.35 | 12,765.6 | 68.9 |
02/19/2025 05:15:00 PM | 634.35 | 12,765.6 | 68.9 |
02/19/2025 05:00:00 PM | 634.35 | 12,765.6 | 68.9 |
02/19/2025 04:45:00 PM | 634.35 | 12,765.6 | 68.9 |
02/19/2025 04:30:00 PM | 634.35 | 12,765.6 | 68.9 |
02/19/2025 04:15:00 PM | 634.34 | 12,762.3 | 68.9 |
02/19/2025 04:00:00 PM | 634.34 | 12,762.3 | 68.9 |
02/19/2025 03:45:00 PM | 634.34 | 12,762.3 | 68.9 |
02/19/2025 03:30:00 PM | 634.34 | 12,762.3 | 68.9 |
02/19/2025 03:15:00 PM | 634.33 | 12,759.0 | 68.8 |
02/19/2025 03:00:00 PM | 634.34 | 12,762.3 | 68.9 |
02/19/2025 02:45:00 PM | 634.33 | 12,759.0 | 68.8 |
02/19/2025 02:30:00 PM | 634.33 | 12,759.0 | 68.8 |
02/19/2025 02:15:00 PM | 634.33 | 12,759.0 | 68.8 |
02/19/2025 02:00:00 PM | 634.33 | 12,759.0 | 68.8 |
02/19/2025 01:45:00 PM | 634.33 | 12,759.0 | 68.8 |
02/19/2025 01:30:00 PM | 634.32 | 12,755.6 | 68.8 |
02/19/2025 01:15:00 PM | 634.33 | 12,759.0 | 68.8 |
02/19/2025 01:00:00 PM | 634.32 | 12,755.6 | 68.8 |
02/19/2025 12:45:00 PM | 634.32 | 12,755.6 | 68.8 |
02/19/2025 12:30:00 PM | 634.32 | 12,755.6 | 68.8 |
02/19/2025 12:15:00 PM | 634.32 | 12,755.6 | 68.8 |
02/19/2025 12:00:00 PM | 634.31 | 12,752.3 | 68.8 |
02/19/2025 11:45:00 AM | 634.31 | 12,752.3 | 68.8 |
02/19/2025 11:30:00 AM | 634.31 | 12,752.3 | 68.8 |
02/19/2025 11:15:00 AM | 634.31 | 12,752.3 | 68.8 |
02/19/2025 11:00:00 AM | 634.31 | 12,752.3 | 68.8 |
02/19/2025 10:45:00 AM | 634.31 | 12,752.3 | 68.8 |
02/19/2025 10:30:00 AM | 634.30 | 12,749.0 | 68.8 |
02/19/2025 10:15:00 AM | 634.30 | 12,749.0 | 68.8 |
02/19/2025 10:00:00 AM | 634.30 | 12,749.0 | 68.8 |
02/19/2025 09:45:00 AM | 634.30 | 12,749.0 | 68.8 |
02/19/2025 09:30:00 AM | 634.29 | 12,745.6 | 68.8 |
02/19/2025 09:15:00 AM | 634.29 | 12,745.6 | 68.8 |
02/19/2025 09:00:00 AM | 634.29 | 12,745.6 | 68.8 |
02/19/2025 08:45:00 AM | 634.28 | 12,742.3 | 68.8 |
02/19/2025 08:30:00 AM | 634.28 | 12,742.3 | 68.8 |
02/19/2025 08:15:00 AM | 634.27 | 12,738.9 | 68.7 |
02/19/2025 08:00:00 AM | 634.27 | 12,738.9 | 68.7 |
02/19/2025 07:45:00 AM | 634.26 | 12,735.6 | 68.7 |
02/19/2025 07:30:00 AM | 634.26 | 12,735.6 | 68.7 |
02/19/2025 07:15:00 AM | 634.27 | 12,738.9 | 68.7 |
02/19/2025 07:00:00 AM | 634.26 | 12,735.6 | 68.7 |
02/19/2025 06:45:00 AM | 634.25 | 12,732.3 | 68.7 |
02/19/2025 06:30:00 AM | 634.26 | 12,735.6 | 68.7 |
02/19/2025 06:15:00 AM | 634.26 | 12,735.6 | 68.7 |
02/19/2025 06:00:00 AM | 634.25 | 12,732.3 | 68.7 |
02/19/2025 05:45:00 AM | 634.25 | 12,732.3 | 68.7 |
02/19/2025 05:30:00 AM | 634.25 | 12,732.3 | 68.7 |
02/19/2025 05:15:00 AM | 634.24 | 12,728.9 | 68.7 |
02/19/2025 05:00:00 AM | 634.24 | 12,728.9 | 68.7 |
02/19/2025 04:45:00 AM | 634.24 | 12,728.9 | 68.7 |
02/19/2025 04:30:00 AM | 634.24 | 12,728.9 | 68.7 |
02/19/2025 04:15:00 AM | 634.23 | 12,725.6 | 68.7 |
02/19/2025 04:00:00 AM | 634.23 | 12,725.6 | 68.7 |
02/19/2025 03:45:00 AM | 634.23 | 12,725.6 | 68.7 |
02/19/2025 03:30:00 AM | 634.23 | 12,725.6 | 68.7 |
02/19/2025 03:15:00 AM | 634.22 | 12,722.3 | 68.6 |
02/19/2025 03:00:00 AM | 634.22 | 12,722.3 | 68.6 |
02/19/2025 02:45:00 AM | 634.21 | 12,719.0 | 68.6 |
02/19/2025 02:30:00 AM | 634.21 | 12,719.0 | 68.6 |
02/19/2025 02:15:00 AM | 634.21 | 12,719.0 | 68.6 |
02/19/2025 02:00:00 AM | 634.20 | 12,715.6 | 68.6 |
02/19/2025 01:45:00 AM | 634.20 | 12,715.6 | 68.6 |
02/19/2025 01:30:00 AM | 634.20 | 12,715.6 | 68.6 |
02/19/2025 01:15:00 AM | 634.20 | 12,715.6 | 68.6 |
02/19/2025 01:00:00 AM | 634.19 | 12,712.3 | 68.6 |
02/19/2025 12:45:00 AM | 634.19 | 12,712.3 | 68.6 |
02/19/2025 12:30:00 AM | 634.19 | 12,712.3 | 68.6 |
02/19/2025 12:15:00 AM | 634.19 | 12,712.3 | 68.6 |
02/19/2025 12:00:00 AM | 634.18 | 12,709.0 | 68.6 |
02/18/2025 11:45:00 PM | 634.18 | 12,709.0 | 68.6 |
02/18/2025 11:30:00 PM | 634.18 | 12,709.0 | 68.6 |
02/18/2025 11:15:00 PM | 634.18 | 12,709.0 | 68.6 |
02/18/2025 11:00:00 PM | 634.18 | 12,709.0 | 68.6 |
02/18/2025 10:45:00 PM | 634.17 | 12,705.6 | 68.6 |
02/18/2025 10:30:00 PM | 634.17 | 12,705.6 | 68.6 |
02/18/2025 10:15:00 PM | 634.17 | 12,705.6 | 68.6 |
02/18/2025 10:00:00 PM | 634.16 | 12,702.3 | 68.5 |
02/18/2025 09:45:00 PM | 634.16 | 12,702.3 | 68.5 |
02/18/2025 09:30:00 PM | 634.16 | 12,702.3 | 68.5 |
02/18/2025 09:15:00 PM | 634.16 | 12,702.3 | 68.5 |
02/18/2025 09:00:00 PM | 634.15 | 12,699.0 | 68.5 |
02/18/2025 08:45:00 PM | 634.15 | 12,699.0 | 68.5 |
02/18/2025 08:30:00 PM | 634.15 | 12,699.0 | 68.5 |
02/18/2025 08:15:00 PM | 634.15 | 12,699.0 | 68.5 |
02/18/2025 08:00:00 PM | 634.15 | 12,699.0 | 68.5 |
02/18/2025 07:45:00 PM | 634.14 | 12,695.6 | 68.5 |
02/18/2025 07:30:00 PM | 634.14 | 12,695.6 | 68.5 |
02/18/2025 07:15:00 PM | 634.14 | 12,695.6 | 68.5 |
02/18/2025 07:00:00 PM | 634.14 | 12,695.6 | 68.5 |
02/18/2025 06:45:00 PM | 634.14 | 12,695.6 | 68.5 |
02/18/2025 06:30:00 PM | 634.13 | 12,692.3 | 68.5 |
02/18/2025 06:15:00 PM | 634.13 | 12,692.3 | 68.5 |
02/18/2025 06:00:00 PM | 634.13 | 12,692.3 | 68.5 |
02/18/2025 05:45:00 PM | 634.13 | 12,692.3 | 68.5 |
02/18/2025 05:30:00 PM | 634.12 | 12,689.0 | 68.5 |
02/18/2025 05:15:00 PM | 634.12 | 12,689.0 | 68.5 |
02/18/2025 05:00:00 PM | 634.12 | 12,689.0 | 68.5 |
02/18/2025 04:45:00 PM | 634.12 | 12,689.0 | 68.5 |
02/18/2025 04:30:00 PM | 634.12 | 12,689.0 | 68.5 |
02/18/2025 04:15:00 PM | 634.11 | 12,685.7 | 68.4 |
02/18/2025 04:00:00 PM | 634.11 | 12,685.7 | 68.4 |
02/18/2025 03:45:00 PM | 634.11 | 12,685.7 | 68.4 |
02/18/2025 03:30:00 PM | 634.11 | 12,685.7 | 68.4 |
02/18/2025 03:15:00 PM | 634.11 | 12,685.7 | 68.4 |
02/18/2025 03:00:00 PM | 634.11 | 12,685.7 | 68.4 |
02/18/2025 02:45:00 PM | 634.10 | 12,682.3 | 68.4 |
02/18/2025 02:30:00 PM | 634.10 | 12,682.3 | 68.4 |
02/18/2025 02:15:00 PM | 634.10 | 12,682.3 | 68.4 |
02/18/2025 02:00:00 PM | 634.10 | 12,682.3 | 68.4 |
02/18/2025 01:45:00 PM | 633.96 | 12,682.3 | 68.4 |
02/18/2025 01:30:00 PM | 633.96 | 12,682.3 | 68.4 |
02/18/2025 01:15:00 PM | 633.96 | 12,682.3 | 68.4 |
02/18/2025 01:00:00 PM | 633.95 | 12,679.0 | 68.4 |
02/18/2025 12:45:00 PM | 633.95 | 12,679.0 | 68.4 |
02/18/2025 12:30:00 PM | 633.94 | 12,675.7 | 68.4 |
02/18/2025 12:15:00 PM | 633.94 | 12,675.7 | 68.4 |
02/18/2025 12:00:00 PM | 633.94 | 12,675.7 | 68.4 |
02/18/2025 11:45:00 AM | 633.94 | 12,675.7 | 68.4 |
02/18/2025 11:30:00 AM | 633.93 | 12,672.4 | 68.4 |
02/18/2025 11:15:00 AM | 633.93 | 12,672.4 | 68.4 |
02/18/2025 11:00:00 AM | 633.93 | 12,672.4 | 68.4 |
02/18/2025 10:45:00 AM | 633.92 | 12,669.0 | 68.4 |
02/18/2025 10:30:00 AM | 633.92 | 12,669.0 | 68.4 |
02/18/2025 10:15:00 AM | 633.92 | 12,669.0 | 68.4 |
02/18/2025 10:00:00 AM | 633.91 | 12,665.7 | 68.3 |
02/18/2025 09:45:00 AM | 633.91 | 12,665.7 | 68.3 |
02/18/2025 09:30:00 AM | 633.91 | 12,665.7 | 68.3 |
02/18/2025 09:15:00 AM | 633.90 | 12,662.4 | 68.3 |
02/18/2025 09:00:00 AM | 633.90 | 12,662.4 | 68.3 |
02/18/2025 08:45:00 AM | 633.90 | 12,662.4 | 68.3 |
02/18/2025 08:30:00 AM | 633.89 | 12,659.1 | 68.3 |
02/18/2025 08:15:00 AM | 633.89 | 12,659.1 | 68.3 |
02/18/2025 08:00:00 AM | 633.89 | 12,659.1 | 68.3 |
02/18/2025 07:45:00 AM | 633.88 | 12,655.7 | 68.3 |
02/18/2025 07:30:00 AM | 633.88 | 12,655.7 | 68.3 |
02/18/2025 07:15:00 AM | 633.88 | 12,655.7 | 68.3 |
02/18/2025 07:00:00 AM | 633.87 | 12,652.4 | 68.3 |
02/18/2025 06:45:00 AM | 633.87 | 12,652.4 | 68.3 |
02/18/2025 06:30:00 AM | 633.86 | 12,649.1 | 68.2 |
02/18/2025 06:15:00 AM | 633.86 | 12,649.1 | 68.2 |
02/18/2025 06:00:00 AM | 633.86 | 12,649.1 | 68.2 |
02/18/2025 05:45:00 AM | 633.85 | 12,645.8 | 68.2 |
02/18/2025 05:30:00 AM | 633.85 | 12,645.8 | 68.2 |
02/18/2025 05:15:00 AM | 633.85 | 12,645.8 | 68.2 |
02/18/2025 05:00:00 AM | 633.84 | 12,642.4 | 68.2 |
02/18/2025 04:45:00 AM | 633.84 | 12,642.4 | 68.2 |
02/18/2025 04:30:00 AM | 633.84 | 12,642.4 | 68.2 |
02/18/2025 04:15:00 AM | 633.84 | 12,642.4 | 68.2 |
02/18/2025 04:00:00 AM | 633.83 | 12,639.1 | 68.2 |
02/18/2025 03:45:00 AM | 633.83 | 12,639.1 | 68.2 |
02/18/2025 03:30:00 AM | 633.83 | 12,639.1 | 68.2 |
02/18/2025 03:15:00 AM | 633.82 | 12,635.8 | 68.2 |
02/18/2025 03:00:00 AM | 633.82 | 12,635.8 | 68.2 |
02/18/2025 02:45:00 AM | 633.82 | 12,635.8 | 68.2 |
02/18/2025 02:30:00 AM | 633.81 | 12,632.5 | 68.2 |
02/18/2025 02:15:00 AM | 633.81 | 12,632.5 | 68.2 |
02/18/2025 02:00:00 AM | 633.81 | 12,632.5 | 68.2 |
02/18/2025 01:45:00 AM | 633.81 | 12,632.5 | 68.2 |
02/18/2025 01:30:00 AM | 633.80 | 12,629.2 | 68.1 |
02/18/2025 01:15:00 AM | 633.79 | 12,625.9 | 68.1 |
02/18/2025 01:00:00 AM | 633.80 | 12,629.2 | 68.1 |
02/18/2025 12:45:00 AM | 633.79 | 12,625.9 | 68.1 |
02/18/2025 12:30:00 AM | 633.78 | 12,622.5 | 68.1 |
02/18/2025 12:15:00 AM | 633.79 | 12,625.9 | 68.1 |
02/18/2025 12:00:00 AM | 633.78 | 12,622.5 | 68.1 |
02/17/2025 11:45:00 PM | 633.77 | 12,619.2 | 68.1 |
02/17/2025 11:30:00 PM | 633.77 | 12,619.2 | 68.1 |
02/17/2025 11:15:00 PM | 633.77 | 12,619.2 | 68.1 |
02/17/2025 11:00:00 PM | 633.77 | 12,619.2 | 68.1 |
02/17/2025 10:45:00 PM | 633.76 | 12,615.9 | 68.1 |
02/17/2025 10:30:00 PM | 633.76 | 12,615.9 | 68.1 |
02/17/2025 10:15:00 PM | 633.76 | 12,615.9 | 68.1 |
02/17/2025 10:00:00 PM | 633.75 | 12,612.6 | 68.1 |
02/17/2025 09:45:00 PM | 633.75 | 12,612.6 | 68.1 |
02/17/2025 09:30:00 PM | 633.75 | 12,612.6 | 68.1 |
02/17/2025 09:15:00 PM | 633.74 | 12,609.3 | 68.0 |
02/17/2025 09:00:00 PM | 633.74 | 12,609.3 | 68.0 |