4007 Lexington Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/02/2025 09:00:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 08:45:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 08:30:00 PM | 638.40 | 14,155.8 | 76.4 |
04/02/2025 08:15:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 08:00:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 07:45:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 07:30:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 07:15:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 07:00:00 PM | 638.40 | 14,155.8 | 76.4 |
04/02/2025 06:45:00 PM | 638.40 | 14,155.8 | 76.4 |
04/02/2025 06:30:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 06:15:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 06:00:00 PM | 638.40 | 14,155.8 | 76.4 |
04/02/2025 05:45:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 05:30:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 05:15:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 05:00:00 PM | 638.40 | 14,155.8 | 76.4 |
04/02/2025 04:45:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 04:30:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 04:15:00 PM | 638.40 | 14,155.8 | 76.4 |
04/02/2025 04:00:00 PM | 638.40 | 14,155.8 | 76.4 |
04/02/2025 03:45:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 03:30:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 03:15:00 PM | 638.40 | 14,155.8 | 76.4 |
04/02/2025 03:00:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 02:45:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 02:30:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 02:15:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 02:00:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 01:45:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 01:30:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 01:15:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 01:00:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 12:45:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 12:30:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 12:15:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 12:00:00 PM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 11:45:00 AM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 11:30:00 AM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 11:15:00 AM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 11:00:00 AM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 10:45:00 AM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 10:30:00 AM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 10:15:00 AM | 638.39 | 14,152.3 | 76.4 |
04/02/2025 10:00:00 AM | 638.38 | 14,148.8 | 76.3 |
04/02/2025 09:45:00 AM | 638.38 | 14,148.8 | 76.3 |
04/02/2025 09:30:00 AM | 638.38 | 14,148.8 | 76.3 |
04/02/2025 09:15:00 AM | 638.38 | 14,148.8 | 76.3 |
04/02/2025 09:00:00 AM | 638.38 | 14,148.8 | 76.3 |
04/02/2025 08:45:00 AM | 638.38 | 14,148.8 | 76.3 |
04/02/2025 08:30:00 AM | 638.38 | 14,148.8 | 76.3 |
04/02/2025 08:15:00 AM | 638.38 | 14,148.8 | 76.3 |
04/02/2025 08:00:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 07:45:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 07:30:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 07:15:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 07:00:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 06:45:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 06:30:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 06:15:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 06:00:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 05:45:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 05:30:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 05:15:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 05:00:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 04:45:00 AM | 638.37 | 14,145.3 | 76.3 |
04/02/2025 04:30:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 04:15:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 04:00:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 03:45:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 03:30:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 03:15:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 03:00:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 02:45:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 02:30:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 02:15:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 02:00:00 AM | 638.35 | 14,138.2 | 76.3 |
04/02/2025 01:45:00 AM | 638.35 | 14,138.2 | 76.3 |
04/02/2025 01:30:00 AM | 638.36 | 14,141.7 | 76.3 |
04/02/2025 01:15:00 AM | 638.35 | 14,138.2 | 76.3 |
04/02/2025 01:00:00 AM | 638.35 | 14,138.2 | 76.3 |
04/02/2025 12:45:00 AM | 638.35 | 14,138.2 | 76.3 |
04/02/2025 12:30:00 AM | 638.35 | 14,138.2 | 76.3 |
04/02/2025 12:15:00 AM | 638.35 | 14,138.2 | 76.3 |
04/02/2025 12:00:00 AM | 638.35 | 14,138.2 | 76.3 |
04/01/2025 11:45:00 PM | 638.35 | 14,138.2 | 76.3 |
04/01/2025 11:30:00 PM | 638.35 | 14,138.2 | 76.3 |
04/01/2025 11:15:00 PM | 638.35 | 14,138.2 | 76.3 |
04/01/2025 11:00:00 PM | 638.35 | 14,138.2 | 76.3 |
04/01/2025 10:45:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 10:30:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 10:15:00 PM | 638.35 | 14,138.2 | 76.3 |
04/01/2025 10:00:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 09:45:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 09:30:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 09:15:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 09:00:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 08:45:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 08:30:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 08:15:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 08:00:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 07:45:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 07:30:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 07:15:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 07:00:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 06:45:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 06:30:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 06:15:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 06:00:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 05:45:00 PM | 638.34 | 14,134.7 | 76.3 |
04/01/2025 05:30:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 05:15:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 05:00:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 04:45:00 PM | 638.32 | 14,127.6 | 76.2 |
04/01/2025 04:30:00 PM | 638.32 | 14,127.6 | 76.2 |
04/01/2025 04:15:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 04:00:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 03:45:00 PM | 638.33 | 14,131.2 | 76.2 |
04/01/2025 03:30:00 PM | 638.32 | 14,127.6 | 76.2 |
04/01/2025 03:15:00 PM | 638.32 | 14,127.6 | 76.2 |
04/01/2025 03:00:00 PM | 638.31 | 14,124.1 | 76.2 |
04/01/2025 02:45:00 PM | 638.32 | 14,127.6 | 76.2 |
04/01/2025 02:30:00 PM | 638.32 | 14,127.6 | 76.2 |
04/01/2025 02:15:00 PM | 638.31 | 14,124.1 | 76.2 |
04/01/2025 02:00:00 PM | 638.31 | 14,124.1 | 76.2 |
04/01/2025 01:45:00 PM | 638.32 | 14,127.6 | 76.2 |
04/01/2025 01:30:00 PM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 01:15:00 PM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 01:00:00 PM | 638.31 | 14,124.1 | 76.2 |
04/01/2025 12:45:00 PM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 12:30:00 PM | 638.31 | 14,124.1 | 76.2 |
04/01/2025 12:15:00 PM | 638.31 | 14,124.1 | 76.2 |
04/01/2025 12:00:00 PM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 11:45:00 AM | 638.31 | 14,124.1 | 76.2 |
04/01/2025 11:30:00 AM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 11:15:00 AM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 11:00:00 AM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 10:45:00 AM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 10:30:00 AM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 10:15:00 AM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 10:00:00 AM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 09:45:00 AM | 638.29 | 14,117.1 | 76.2 |
04/01/2025 09:30:00 AM | 638.29 | 14,117.1 | 76.2 |
04/01/2025 09:15:00 AM | 638.30 | 14,120.6 | 76.2 |
04/01/2025 09:00:00 AM | 638.29 | 14,117.1 | 76.2 |
04/01/2025 08:45:00 AM | 638.29 | 14,117.1 | 76.2 |
04/01/2025 08:30:00 AM | 638.29 | 14,117.1 | 76.2 |
04/01/2025 08:15:00 AM | 638.29 | 14,117.1 | 76.2 |
04/01/2025 08:00:00 AM | 638.28 | 14,113.6 | 76.1 |
04/01/2025 07:45:00 AM | 638.28 | 14,113.6 | 76.1 |
04/01/2025 07:30:00 AM | 638.27 | 14,110.0 | 76.1 |
04/01/2025 07:15:00 AM | 638.27 | 14,110.0 | 76.1 |
04/01/2025 07:00:00 AM | 638.27 | 14,110.0 | 76.1 |
04/01/2025 06:45:00 AM | 638.27 | 14,110.0 | 76.1 |
04/01/2025 06:30:00 AM | 638.27 | 14,110.0 | 76.1 |
04/01/2025 06:15:00 AM | 638.26 | 14,106.5 | 76.1 |
04/01/2025 06:00:00 AM | 638.26 | 14,106.5 | 76.1 |
04/01/2025 05:45:00 AM | 638.26 | 14,106.5 | 76.1 |
04/01/2025 05:30:00 AM | 638.26 | 14,106.5 | 76.1 |
04/01/2025 05:15:00 AM | 638.26 | 14,106.5 | 76.1 |
04/01/2025 05:00:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 04:45:00 AM | 638.26 | 14,106.5 | 76.1 |
04/01/2025 04:30:00 AM | 638.26 | 14,106.5 | 76.1 |
04/01/2025 04:15:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 04:00:00 AM | 638.26 | 14,106.5 | 76.1 |
04/01/2025 03:45:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 03:30:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 03:15:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 03:00:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 02:45:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 02:30:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 02:15:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 02:00:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 01:45:00 AM | 638.24 | 14,099.5 | 76.1 |
04/01/2025 01:30:00 AM | 638.24 | 14,099.5 | 76.1 |
04/01/2025 01:15:00 AM | 638.24 | 14,099.5 | 76.1 |
04/01/2025 01:00:00 AM | 638.25 | 14,103.0 | 76.1 |
04/01/2025 12:45:00 AM | 638.24 | 14,099.5 | 76.1 |
04/01/2025 12:30:00 AM | 638.24 | 14,099.5 | 76.1 |
04/01/2025 12:15:00 AM | 638.24 | 14,099.5 | 76.1 |
04/01/2025 12:00:00 AM | 638.24 | 14,099.5 | 76.1 |
03/31/2025 11:45:00 PM | 638.24 | 14,099.5 | 76.1 |
03/31/2025 11:30:00 PM | 638.24 | 14,099.5 | 76.1 |
03/31/2025 11:15:00 PM | 638.24 | 14,099.5 | 76.1 |
03/31/2025 11:00:00 PM | 638.24 | 14,099.5 | 76.1 |
03/31/2025 10:45:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 10:30:00 PM | 638.24 | 14,099.5 | 76.1 |
03/31/2025 10:15:00 PM | 638.24 | 14,099.5 | 76.1 |
03/31/2025 10:00:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 09:45:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 09:30:00 PM | 638.24 | 14,099.5 | 76.1 |
03/31/2025 09:15:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 09:00:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 08:45:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 08:30:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 08:15:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 08:00:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 07:45:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 07:30:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 07:15:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 07:00:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 06:45:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 06:30:00 PM | 638.23 | 14,095.9 | 76.1 |
03/31/2025 06:15:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 06:00:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 05:45:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 05:30:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 05:15:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 05:00:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 04:45:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 04:30:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 04:15:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 04:00:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 03:45:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 03:30:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 03:15:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 03:00:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 02:45:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 02:30:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 02:15:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 02:00:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 01:45:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 01:30:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 01:15:00 PM | 638.22 | 14,092.4 | 76.0 |
03/31/2025 01:00:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 12:45:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 12:30:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 12:15:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 12:00:00 PM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 11:45:00 AM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 11:30:00 AM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 11:15:00 AM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 11:00:00 AM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 10:45:00 AM | 638.20 | 14,085.4 | 76.0 |
03/31/2025 10:30:00 AM | 638.20 | 14,085.4 | 76.0 |
03/31/2025 10:15:00 AM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 10:00:00 AM | 638.20 | 14,085.4 | 76.0 |
03/31/2025 09:45:00 AM | 638.20 | 14,085.4 | 76.0 |
03/31/2025 09:30:00 AM | 638.21 | 14,088.9 | 76.0 |
03/31/2025 09:15:00 AM | 638.20 | 14,085.4 | 76.0 |
03/31/2025 09:00:00 AM | 638.20 | 14,085.4 | 76.0 |
03/31/2025 08:45:00 AM | 638.19 | 14,081.9 | 76.0 |
03/31/2025 08:30:00 AM | 638.20 | 14,085.4 | 76.0 |
03/31/2025 08:15:00 AM | 638.19 | 14,081.9 | 76.0 |
03/31/2025 08:00:00 AM | 638.18 | 14,078.4 | 76.0 |
03/31/2025 07:45:00 AM | 638.19 | 14,081.9 | 76.0 |
03/31/2025 07:30:00 AM | 638.19 | 14,081.9 | 76.0 |
03/31/2025 07:15:00 AM | 638.18 | 14,078.4 | 76.0 |
03/31/2025 07:00:00 AM | 638.18 | 14,078.4 | 76.0 |
03/31/2025 06:45:00 AM | 638.19 | 14,081.9 | 76.0 |
03/31/2025 06:30:00 AM | 638.18 | 14,078.4 | 76.0 |
03/31/2025 06:15:00 AM | 638.17 | 14,074.8 | 75.9 |
03/31/2025 06:00:00 AM | 638.18 | 14,078.4 | 76.0 |
03/31/2025 05:45:00 AM | 638.18 | 14,078.4 | 76.0 |
03/31/2025 05:30:00 AM | 638.17 | 14,074.8 | 75.9 |
03/31/2025 05:15:00 AM | 638.17 | 14,074.8 | 75.9 |
03/31/2025 05:00:00 AM | 638.18 | 14,078.4 | 76.0 |
03/31/2025 04:45:00 AM | 638.17 | 14,074.8 | 75.9 |
03/31/2025 04:30:00 AM | 638.17 | 14,074.8 | 75.9 |
03/31/2025 04:15:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 04:00:00 AM | 638.17 | 14,074.8 | 75.9 |
03/31/2025 03:45:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 03:30:00 AM | 638.17 | 14,074.8 | 75.9 |
03/31/2025 03:15:00 AM | 638.17 | 14,074.8 | 75.9 |
03/31/2025 03:00:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 02:45:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 02:30:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 02:15:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 02:00:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 01:45:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 01:30:00 AM | 638.15 | 14,067.8 | 75.9 |
03/31/2025 01:15:00 AM | 638.16 | 14,071.3 | 75.9 |
03/31/2025 01:00:00 AM | 638.15 | 14,067.8 | 75.9 |
03/31/2025 12:45:00 AM | 638.15 | 14,067.8 | 75.9 |
03/31/2025 12:30:00 AM | 638.15 | 14,067.8 | 75.9 |
03/31/2025 12:15:00 AM | 638.15 | 14,067.8 | 75.9 |
03/31/2025 12:00:00 AM | 638.15 | 14,067.8 | 75.9 |
03/30/2025 11:45:00 PM | 638.14 | 14,064.3 | 75.9 |
03/30/2025 11:30:00 PM | 638.14 | 14,064.3 | 75.9 |
03/30/2025 11:15:00 PM | 638.14 | 14,064.3 | 75.9 |
03/30/2025 11:00:00 PM | 638.14 | 14,064.3 | 75.9 |
03/30/2025 10:45:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 10:30:00 PM | 638.14 | 14,064.3 | 75.9 |
03/30/2025 10:15:00 PM | 638.14 | 14,064.3 | 75.9 |
03/30/2025 10:00:00 PM | 638.14 | 14,064.3 | 75.9 |
03/30/2025 09:45:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 09:30:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 09:15:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 09:00:00 PM | 638.14 | 14,064.3 | 75.9 |
03/30/2025 08:45:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 08:30:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 08:15:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 08:00:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 07:45:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 07:30:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 07:15:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 07:00:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 06:45:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 06:30:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 06:15:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 06:00:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 05:45:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 05:30:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 05:15:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 05:00:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 04:45:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 04:30:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 04:15:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 04:00:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 03:45:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 03:30:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 03:15:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 03:00:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 02:45:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 02:30:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 02:15:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 02:00:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 01:45:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 01:30:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 01:15:00 PM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 01:00:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 12:45:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 12:30:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 12:15:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 12:00:00 PM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 11:45:00 AM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 11:30:00 AM | 638.11 | 14,053.7 | 75.8 |
03/30/2025 11:15:00 AM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 11:00:00 AM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 10:45:00 AM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 10:30:00 AM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 10:15:00 AM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 10:00:00 AM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 09:45:00 AM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 09:30:00 AM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 09:15:00 AM | 638.13 | 14,060.8 | 75.9 |
03/30/2025 09:00:00 AM | 638.12 | 14,057.3 | 75.8 |
03/30/2025 08:45:00 AM | 638.11 | 14,053.7 | 75.8 |
03/30/2025 08:30:00 AM | 638.11 | 14,053.7 | 75.8 |
03/30/2025 08:15:00 AM | 638.11 | 14,053.7 | 75.8 |
03/30/2025 08:00:00 AM | 638.11 | 14,053.7 | 75.8 |
03/30/2025 07:45:00 AM | 638.10 | 14,050.2 | 75.8 |
03/30/2025 07:30:00 AM | 638.10 | 14,050.2 | 75.8 |
03/30/2025 07:15:00 AM | 638.10 | 14,050.2 | 75.8 |
03/30/2025 07:00:00 AM | 638.10 | 14,050.2 | 75.8 |
03/30/2025 06:45:00 AM | 638.10 | 14,050.2 | 75.8 |
03/30/2025 06:30:00 AM | 638.10 | 14,050.2 | 75.8 |
03/30/2025 06:15:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 06:00:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 05:45:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 05:30:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 05:15:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 05:00:00 AM | 638.10 | 14,050.2 | 75.8 |
03/30/2025 04:45:00 AM | 638.10 | 14,050.2 | 75.8 |
03/30/2025 04:30:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 04:15:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 04:00:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 03:45:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 03:30:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 03:15:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 03:00:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 02:45:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 02:30:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 02:15:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 02:00:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 01:45:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 01:30:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 01:15:00 AM | 638.08 | 14,043.2 | 75.8 |
03/30/2025 01:00:00 AM | 638.08 | 14,043.2 | 75.8 |
03/30/2025 12:45:00 AM | 638.09 | 14,046.7 | 75.8 |
03/30/2025 12:30:00 AM | 638.08 | 14,043.2 | 75.8 |
03/30/2025 12:15:00 AM | 638.08 | 14,043.2 | 75.8 |
03/30/2025 12:00:00 AM | 638.09 | 14,046.7 | 75.8 |
03/29/2025 11:45:00 PM | 638.09 | 14,046.7 | 75.8 |
03/29/2025 11:30:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 11:15:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 11:00:00 PM | 638.09 | 14,046.7 | 75.8 |
03/29/2025 10:45:00 PM | 638.09 | 14,046.7 | 75.8 |
03/29/2025 10:30:00 PM | 638.09 | 14,046.7 | 75.8 |
03/29/2025 10:15:00 PM | 638.09 | 14,046.7 | 75.8 |
03/29/2025 10:00:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 09:45:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 09:30:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 09:15:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 09:00:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 08:45:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 08:30:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 08:15:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 08:00:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 07:45:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 07:30:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 07:15:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 07:00:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 06:45:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 06:30:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 06:15:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 06:00:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 05:45:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 05:30:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 05:15:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 05:00:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 04:45:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 04:30:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 04:15:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 04:00:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 03:45:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 03:30:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 03:15:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 03:00:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 02:45:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 02:30:00 PM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 02:15:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 02:00:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 01:45:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 01:30:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 01:15:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 01:00:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 12:45:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 12:30:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 12:15:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 12:00:00 PM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 11:45:00 AM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 11:30:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 11:15:00 AM | 638.08 | 14,043.2 | 75.8 |
03/29/2025 11:00:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 10:45:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 10:30:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 10:15:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 10:00:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 09:45:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 09:30:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 09:15:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 09:00:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 08:45:00 AM | 638.07 | 14,039.7 | 75.8 |
03/29/2025 08:30:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 08:15:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 08:00:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 07:45:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 07:30:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 07:15:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 07:00:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 06:45:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 06:30:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 06:15:00 AM | 638.06 | 14,036.2 | 75.7 |
03/29/2025 06:00:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 05:45:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 05:30:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 05:15:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 05:00:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 04:45:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 04:30:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 04:15:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 04:00:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 03:45:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 03:30:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 03:15:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 03:00:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 02:45:00 AM | 638.05 | 14,032.7 | 75.7 |
03/29/2025 02:30:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 02:15:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 02:00:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 01:45:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 01:30:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 01:15:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 01:00:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 12:45:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 12:30:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 12:15:00 AM | 638.04 | 14,029.2 | 75.7 |
03/29/2025 12:00:00 AM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 11:45:00 PM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 11:30:00 PM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 11:15:00 PM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 11:00:00 PM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 10:45:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 10:30:00 PM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 10:15:00 PM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 10:00:00 PM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 09:45:00 PM | 638.04 | 14,029.2 | 75.7 |
03/28/2025 09:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 09:15:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 09:00:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 08:45:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 08:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 08:15:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 08:00:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 07:45:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 07:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 07:15:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 07:00:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 06:45:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 06:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 06:15:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 06:00:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 05:45:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 05:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 05:15:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 05:00:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 04:45:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 04:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 04:15:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 04:00:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 03:45:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 03:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 03:15:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 03:00:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 02:45:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 02:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 02:15:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 02:00:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 01:45:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 01:30:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 01:15:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 01:00:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 12:45:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 12:30:00 PM | 638.03 | 14,025.6 | 75.7 |
03/28/2025 12:15:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 12:00:00 PM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 11:45:00 AM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 11:30:00 AM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 11:15:00 AM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 11:00:00 AM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 10:45:00 AM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 10:30:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 10:15:00 AM | 638.02 | 14,022.1 | 75.7 |
03/28/2025 10:00:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 09:45:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 09:30:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 09:15:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 09:00:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 08:45:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 08:30:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 08:15:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 08:00:00 AM | 638.01 | 14,018.6 | 75.6 |
03/28/2025 07:45:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 07:30:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 07:15:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 07:00:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 06:45:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 06:30:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 06:15:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 06:00:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 05:45:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 05:30:00 AM | 638.00 | 14,015.1 | 75.6 |
03/28/2025 05:15:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 05:00:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 04:45:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 04:30:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 04:15:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 04:00:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 03:45:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 03:30:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 03:15:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 03:00:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 02:45:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 02:30:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 02:15:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 02:00:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 01:45:00 AM | 637.98 | 14,008.1 | 75.6 |
03/28/2025 01:30:00 AM | 637.98 | 14,008.1 | 75.6 |
03/28/2025 01:15:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 01:00:00 AM | 637.98 | 14,008.1 | 75.6 |
03/28/2025 12:45:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 12:30:00 AM | 637.99 | 14,011.6 | 75.6 |
03/28/2025 12:15:00 AM | 637.98 | 14,008.1 | 75.6 |
03/28/2025 12:00:00 AM | 637.98 | 14,008.1 | 75.6 |
03/27/2025 11:45:00 PM | 637.98 | 14,008.1 | 75.6 |
03/27/2025 11:30:00 PM | 637.98 | 14,008.1 | 75.6 |
03/27/2025 11:15:00 PM | 637.98 | 14,008.1 | 75.6 |
03/27/2025 11:00:00 PM | 637.98 | 14,008.1 | 75.6 |
03/27/2025 10:45:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 10:30:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 10:15:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 10:00:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 09:45:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 09:30:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 09:15:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 09:00:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 08:45:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 08:30:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 08:15:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 08:00:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 07:45:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 07:30:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 07:15:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 07:00:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 06:45:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 06:30:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 06:15:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 06:00:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 05:45:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 05:30:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 05:15:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 05:00:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 04:45:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 04:30:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 04:15:00 PM | 637.97 | 14,004.6 | 75.6 |
03/27/2025 04:00:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 03:45:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 03:30:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 03:15:00 PM | 637.96 | 14,001.1 | 75.5 |
03/27/2025 03:00:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 02:45:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 02:30:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 02:15:00 PM | 637.94 | 13,994.1 | 75.5 |
03/27/2025 02:00:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 01:45:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 01:30:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 01:15:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 01:00:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 12:45:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 12:30:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 12:15:00 PM | 637.94 | 13,994.1 | 75.5 |
03/27/2025 12:00:00 PM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 11:45:00 AM | 637.94 | 13,994.1 | 75.5 |
03/27/2025 11:30:00 AM | 637.94 | 13,994.1 | 75.5 |
03/27/2025 11:15:00 AM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 11:00:00 AM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 10:45:00 AM | 637.95 | 13,997.6 | 75.5 |
03/27/2025 10:30:00 AM | 637.93 | 13,990.6 | 75.5 |
03/27/2025 10:15:00 AM | 637.94 | 13,994.1 | 75.5 |
03/27/2025 10:00:00 AM | 637.94 | 13,994.1 | 75.5 |
03/27/2025 09:45:00 AM | 637.94 | 13,994.1 | 75.5 |
03/27/2025 09:30:00 AM | 637.93 | 13,990.6 | 75.5 |
03/27/2025 09:15:00 AM | 637.93 | 13,990.6 | 75.5 |
03/27/2025 09:00:00 AM | 637.94 | 13,994.1 | 75.5 |
03/27/2025 08:45:00 AM | 637.93 | 13,990.6 | 75.5 |
03/27/2025 08:30:00 AM | 637.93 | 13,990.6 | 75.5 |
03/27/2025 08:15:00 AM | 637.93 | 13,990.6 | 75.5 |
03/27/2025 08:00:00 AM | 637.93 | 13,990.6 | 75.5 |
03/27/2025 07:45:00 AM | 637.93 | 13,990.6 | 75.5 |
03/27/2025 07:30:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 07:15:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 07:00:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 06:45:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 06:30:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 06:15:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 06:00:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 05:45:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 05:30:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 05:15:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 05:00:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 04:45:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 04:30:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 04:15:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 04:00:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 03:45:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 03:30:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 03:15:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 03:00:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 02:45:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 02:30:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 02:15:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 02:00:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 01:45:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 01:30:00 AM | 637.92 | 13,987.0 | 75.5 |
03/27/2025 01:15:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 01:00:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 12:45:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 12:30:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 12:15:00 AM | 637.91 | 13,983.5 | 75.4 |
03/27/2025 12:00:00 AM | 637.91 | 13,983.5 | 75.4 |
03/26/2025 11:45:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 11:30:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 11:15:00 PM | 637.91 | 13,983.5 | 75.4 |
03/26/2025 11:00:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 10:45:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 10:30:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 10:15:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 10:00:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 09:45:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 09:30:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 09:15:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 09:00:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 08:45:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 08:30:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 08:15:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 08:00:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 07:45:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 07:30:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 07:15:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 07:00:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 06:45:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 06:30:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 06:15:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 06:00:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 05:45:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 05:30:00 PM | 637.91 | 13,983.5 | 75.4 |
03/26/2025 05:15:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 05:00:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 04:45:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 04:30:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 04:15:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 04:00:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 03:45:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 03:30:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 03:15:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 03:00:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 02:45:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 02:30:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 02:15:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 02:00:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 01:45:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 01:30:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 01:15:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 01:00:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 12:45:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 12:30:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 12:15:00 PM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 12:00:00 PM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 11:45:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 11:30:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 11:15:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 11:00:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 10:45:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 10:30:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 10:15:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 10:00:00 AM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 09:45:00 AM | 637.90 | 13,980.0 | 75.4 |
03/26/2025 09:30:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 09:15:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 09:00:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 08:45:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 08:30:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 08:15:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 08:00:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 07:45:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 07:30:00 AM | 637.89 | 13,976.5 | 75.4 |
03/26/2025 07:15:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 07:00:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 06:45:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 06:30:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 06:15:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 06:00:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 05:45:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 05:30:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 05:15:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 05:00:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 04:45:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 04:30:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 04:15:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 04:00:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 03:45:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 03:30:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 03:15:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 03:00:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 02:45:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 02:30:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 02:15:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 02:00:00 AM | 637.88 | 13,973.0 | 75.4 |
03/26/2025 01:45:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 01:30:00 AM | 637.87 | 13,969.5 | 75.4 |
03/26/2025 01:15:00 AM | 637.86 | 13,966.0 | 75.4 |
03/26/2025 01:00:00 AM | 637.85 | 13,962.5 | 75.3 |
03/26/2025 12:45:00 AM | 637.85 | 13,962.5 | 75.3 |
03/26/2025 12:30:00 AM | 637.85 | 13,962.5 | 75.3 |
03/26/2025 12:15:00 AM | 637.85 | 13,962.5 | 75.3 |
03/26/2025 12:00:00 AM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 11:45:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 11:30:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 11:15:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 11:00:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 10:45:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 10:30:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 10:15:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 10:00:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 09:45:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 09:30:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 09:15:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 09:00:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 08:45:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 08:30:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 08:15:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 08:00:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 07:45:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 07:30:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 07:15:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 07:00:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 06:45:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 06:30:00 PM | 637.85 | 13,962.5 | 75.3 |
03/25/2025 06:15:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 06:00:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 05:45:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 05:30:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 05:15:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 05:00:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 04:45:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 04:30:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 04:15:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 04:00:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 03:45:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 03:30:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 03:15:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 03:00:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 02:45:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 02:30:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 02:15:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 02:00:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 01:45:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 01:30:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 01:15:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 01:00:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 12:45:00 PM | 637.84 | 13,959.0 | 75.3 |
03/25/2025 12:30:00 PM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 12:15:00 PM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 12:00:00 PM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 11:45:00 AM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 11:30:00 AM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 11:15:00 AM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 11:00:00 AM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 10:45:00 AM | 637.82 | 13,952.0 | 75.3 |
03/25/2025 10:30:00 AM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 10:15:00 AM | 637.82 | 13,952.0 | 75.3 |
03/25/2025 10:00:00 AM | 637.83 | 13,955.5 | 75.3 |
03/25/2025 09:45:00 AM | 637.82 | 13,952.0 | 75.3 |
03/25/2025 09:30:00 AM | 637.82 | 13,952.0 | 75.3 |
03/25/2025 09:15:00 AM | 637.82 | 13,952.0 | 75.3 |
03/25/2025 09:00:00 AM | 637.82 | 13,952.0 | 75.3 |
03/25/2025 08:45:00 AM | 637.82 | 13,952.0 | 75.3 |
03/25/2025 08:30:00 AM | 637.82 | 13,952.0 | 75.3 |
03/25/2025 08:15:00 AM | 637.81 | 13,948.5 | 75.3 |
03/25/2025 08:00:00 AM | 637.81 | 13,948.5 | 75.3 |
03/25/2025 07:45:00 AM | 637.81 | 13,948.5 | 75.3 |
03/25/2025 07:30:00 AM | 637.81 | 13,948.5 | 75.3 |
03/25/2025 07:15:00 AM | 637.81 | 13,948.5 | 75.3 |
03/25/2025 07:00:00 AM | 637.81 | 13,948.5 | 75.3 |
03/25/2025 06:45:00 AM | 637.81 | 13,948.5 | 75.3 |
03/25/2025 06:30:00 AM | 637.81 | 13,948.5 | 75.3 |
03/25/2025 06:15:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 06:00:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 05:45:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 05:30:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 05:15:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 05:00:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 04:45:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 04:30:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 04:15:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 04:00:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 03:45:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 03:30:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 03:15:00 AM | 637.80 | 13,945.0 | 75.2 |
03/25/2025 03:00:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 02:45:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 02:30:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 02:15:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 02:00:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 01:45:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 01:30:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 01:15:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 01:00:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 12:45:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 12:30:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 12:15:00 AM | 637.79 | 13,941.5 | 75.2 |
03/25/2025 12:00:00 AM | 637.79 | 13,941.5 | 75.2 |
03/24/2025 11:45:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 11:30:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 11:15:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 11:00:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 10:45:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 10:30:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 10:15:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 10:00:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 09:45:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 09:30:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 09:15:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 09:00:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 08:45:00 PM | 637.78 | 13,938.0 | 75.2 |
03/24/2025 08:30:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 08:15:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 08:00:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 07:45:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 07:30:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 07:15:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 07:00:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 06:45:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 06:30:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 06:15:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 06:00:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 05:45:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 05:30:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 05:15:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 05:00:00 PM | 637.77 | 13,934.5 | 75.2 |
03/24/2025 04:45:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 04:30:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 04:15:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 04:00:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 03:45:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 03:30:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 03:15:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 03:00:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 02:45:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 02:30:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 02:15:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 02:00:00 PM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 01:45:00 PM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 01:30:00 PM | 637.76 | 13,931.0 | 75.2 |
03/24/2025 01:15:00 PM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 01:00:00 PM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 12:45:00 PM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 12:30:00 PM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 12:15:00 PM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 12:00:00 PM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 11:45:00 AM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 11:30:00 AM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 11:15:00 AM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 11:00:00 AM | 637.75 | 13,927.5 | 75.1 |
03/24/2025 10:45:00 AM | 637.74 | 13,924.0 | 75.1 |
03/24/2025 10:30:00 AM | 637.74 | 13,924.0 | 75.1 |
03/24/2025 10:15:00 AM | 637.74 | 13,924.0 | 75.1 |
03/24/2025 10:00:00 AM | 637.74 | 13,924.0 | 75.1 |
03/24/2025 09:45:00 AM | 637.74 | 13,924.0 | 75.1 |
03/24/2025 09:30:00 AM | 637.74 | 13,924.0 | 75.1 |
03/24/2025 09:15:00 AM | 637.74 | 13,924.0 | 75.1 |
03/24/2025 09:00:00 AM | 637.74 | 13,924.0 | 75.1 |
03/24/2025 08:45:00 AM | 637.73 | 13,920.5 | 75.1 |
03/24/2025 08:30:00 AM | 637.73 | 13,920.5 | 75.1 |
03/24/2025 08:15:00 AM | 637.73 | 13,920.5 | 75.1 |
03/24/2025 08:00:00 AM | 637.73 | 13,920.5 | 75.1 |
03/24/2025 07:45:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 07:30:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 07:15:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 07:00:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 06:45:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 06:30:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 06:15:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 06:00:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 05:45:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 05:30:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 05:15:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 05:00:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 04:45:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 04:30:00 AM | 637.72 | 13,917.0 | 75.1 |
03/24/2025 04:15:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 04:00:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 03:45:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 03:30:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 03:15:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 03:00:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 02:45:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 02:30:00 AM | 637.70 | 13,910.0 | 75.1 |
03/24/2025 02:15:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 02:00:00 AM | 637.71 | 13,913.5 | 75.1 |
03/24/2025 01:45:00 AM | 637.70 | 13,910.0 | 75.1 |
03/24/2025 01:30:00 AM | 637.70 | 13,910.0 | 75.1 |
03/24/2025 01:15:00 AM | 637.70 | 13,910.0 | 75.1 |
03/24/2025 01:00:00 AM | 637.70 | 13,910.0 | 75.1 |
03/24/2025 12:45:00 AM | 637.70 | 13,910.0 | 75.1 |
03/24/2025 12:30:00 AM | 637.70 | 13,910.0 | 75.1 |
03/24/2025 12:15:00 AM | 637.70 | 13,910.0 | 75.1 |
03/24/2025 12:00:00 AM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 11:45:00 PM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 11:30:00 PM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 11:15:00 PM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 11:00:00 PM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 10:45:00 PM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 10:30:00 PM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 10:15:00 PM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 10:00:00 PM | 637.70 | 13,910.0 | 75.1 |
03/23/2025 09:45:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 09:30:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 09:15:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 09:00:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 08:45:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 08:30:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 08:15:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 08:00:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 07:45:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 07:30:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 07:15:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 07:00:00 PM | 637.69 | 13,906.5 | 75.0 |
03/23/2025 06:45:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 06:30:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 06:15:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 06:00:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 05:45:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 05:30:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 05:15:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 05:00:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 04:45:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 04:30:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 04:15:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 04:00:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 03:45:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 03:30:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 03:15:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 03:00:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 02:45:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 02:30:00 PM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 02:15:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 02:00:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 01:45:00 PM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 01:30:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 01:15:00 PM | 637.68 | 13,903.0 | 75.0 |
03/23/2025 01:00:00 PM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 12:45:00 PM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 12:30:00 PM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 12:15:00 PM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 12:00:00 PM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 11:45:00 AM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 11:30:00 AM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 11:15:00 AM | 637.66 | 13,896.1 | 75.0 |
03/23/2025 11:00:00 AM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 10:45:00 AM | 637.67 | 13,899.5 | 75.0 |
03/23/2025 10:30:00 AM | 637.66 | 13,896.1 | 75.0 |
03/23/2025 10:15:00 AM | 637.66 | 13,896.1 | 75.0 |
03/23/2025 10:00:00 AM | 637.66 | 13,896.1 | 75.0 |
03/23/2025 09:45:00 AM | 637.66 | 13,896.1 | 75.0 |
03/23/2025 09:30:00 AM | 637.65 | 13,892.6 | 75.0 |
03/23/2025 09:15:00 AM | 637.66 | 13,896.1 | 75.0 |
03/23/2025 09:00:00 AM | 637.65 | 13,892.6 | 75.0 |
03/23/2025 08:45:00 AM | 637.65 | 13,892.6 | 75.0 |
03/23/2025 08:30:00 AM | 637.65 | 13,892.6 | 75.0 |
03/23/2025 08:15:00 AM | 637.65 | 13,892.6 | 75.0 |
03/23/2025 08:00:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 07:45:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 07:30:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 07:15:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 07:00:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 06:45:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 06:30:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 06:15:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 06:00:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 05:45:00 AM | 637.64 | 13,889.1 | 74.9 |
03/23/2025 05:30:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 05:15:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 05:00:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 04:45:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 04:30:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 04:15:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 04:00:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 03:45:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 03:30:00 AM | 637.63 | 13,885.6 | 74.9 |
03/23/2025 03:15:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 03:00:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 02:45:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 02:30:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 02:15:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 02:00:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 01:45:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 01:30:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 01:15:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 01:00:00 AM | 637.62 | 13,882.1 | 74.9 |
03/23/2025 12:45:00 AM | 637.61 | 13,878.6 | 74.9 |
03/23/2025 12:30:00 AM | 637.61 | 13,878.6 | 74.9 |
03/23/2025 12:15:00 AM | 637.61 | 13,878.6 | 74.9 |
03/23/2025 12:00:00 AM | 637.61 | 13,878.6 | 74.9 |
03/22/2025 11:45:00 PM | 637.61 | 13,878.6 | 74.9 |
03/22/2025 11:30:00 PM | 637.61 | 13,878.6 | 74.9 |
03/22/2025 11:15:00 PM | 637.61 | 13,878.6 | 74.9 |
03/22/2025 11:00:00 PM | 637.61 | 13,878.6 | 74.9 |
03/22/2025 10:45:00 PM | 637.60 | 13,875.1 | 74.9 |
03/22/2025 10:30:00 PM | 637.60 | 13,875.1 | 74.9 |
03/22/2025 10:15:00 PM | 637.61 | 13,878.6 | 74.9 |
03/22/2025 10:00:00 PM | 637.60 | 13,875.1 | 74.9 |
03/22/2025 09:45:00 PM | 637.60 | 13,875.1 | 74.9 |
03/22/2025 09:30:00 PM | 637.60 | 13,875.1 | 74.9 |
03/22/2025 09:15:00 PM | 637.60 | 13,875.1 | 74.9 |
03/22/2025 09:00:00 PM | 637.60 | 13,875.1 | 74.9 |
03/22/2025 08:45:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 08:30:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 08:15:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 08:00:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 07:45:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 07:30:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 07:15:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 07:00:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 06:45:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 06:30:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 06:15:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 06:00:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 05:45:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 05:30:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 05:15:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 05:00:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 04:45:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 04:30:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 04:15:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 04:00:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 03:45:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 03:30:00 PM | 637.59 | 13,871.6 | 74.8 |
03/22/2025 03:15:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 03:00:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 02:45:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 02:30:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 02:15:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 02:00:00 PM | 637.58 | 13,868.1 | 74.8 |
03/22/2025 01:45:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 01:30:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 01:15:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 01:00:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 12:45:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 12:30:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 12:15:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 12:00:00 PM | 637.57 | 13,864.6 | 74.8 |
03/22/2025 11:45:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 11:30:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 11:15:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 11:00:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 10:45:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 10:30:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 10:15:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 10:00:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 09:45:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 09:30:00 AM | 637.56 | 13,861.1 | 74.8 |
03/22/2025 09:15:00 AM | 637.55 | 13,857.6 | 74.8 |
03/22/2025 09:00:00 AM | 637.55 | 13,857.6 | 74.8 |
03/22/2025 08:45:00 AM | 637.55 | 13,857.6 | 74.8 |
03/22/2025 08:30:00 AM | 637.55 | 13,857.6 | 74.8 |
03/22/2025 08:15:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 08:00:00 AM | 637.55 | 13,857.6 | 74.8 |
03/22/2025 07:45:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 07:30:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 07:15:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 07:00:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 06:45:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 06:30:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 06:15:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 06:00:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 05:45:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 05:30:00 AM | 637.54 | 13,854.2 | 74.8 |
03/22/2025 05:15:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 05:00:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 04:45:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 04:30:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 04:15:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 04:00:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 03:45:00 AM | 637.53 | 13,850.7 | 74.7 |
03/22/2025 03:30:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 03:15:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 03:00:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 02:45:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 02:30:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 02:15:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 02:00:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 01:45:00 AM | 637.51 | 13,843.7 | 74.7 |
03/22/2025 01:30:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 01:15:00 AM | 637.52 | 13,847.2 | 74.7 |
03/22/2025 01:00:00 AM | 637.51 | 13,843.7 | 74.7 |
03/22/2025 12:45:00 AM | 637.51 | 13,843.7 | 74.7 |
03/22/2025 12:30:00 AM | 637.51 | 13,843.7 | 74.7 |
03/22/2025 12:15:00 AM | 637.51 | 13,843.7 | 74.7 |
03/22/2025 12:00:00 AM | 637.50 | 13,840.2 | 74.7 |
03/21/2025 11:45:00 PM | 637.51 | 13,843.7 | 74.7 |
03/21/2025 11:30:00 PM | 637.51 | 13,843.7 | 74.7 |
03/21/2025 11:15:00 PM | 637.50 | 13,840.2 | 74.7 |
03/21/2025 11:00:00 PM | 637.50 | 13,840.2 | 74.7 |
03/21/2025 10:45:00 PM | 637.51 | 13,843.7 | 74.7 |
03/21/2025 10:30:00 PM | 637.50 | 13,840.2 | 74.7 |
03/21/2025 10:15:00 PM | 637.50 | 13,840.2 | 74.7 |
03/21/2025 10:00:00 PM | 637.51 | 13,843.7 | 74.7 |
03/21/2025 09:45:00 PM | 637.50 | 13,840.2 | 74.7 |
03/21/2025 09:30:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 09:15:00 PM | 637.50 | 13,840.2 | 74.7 |
03/21/2025 09:00:00 PM | 637.50 | 13,840.2 | 74.7 |
03/21/2025 08:45:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 08:30:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 08:15:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 08:00:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 07:45:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 07:30:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 07:15:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 07:00:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 06:45:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 06:30:00 PM | 637.49 | 13,836.7 | 74.7 |
03/21/2025 06:15:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 06:00:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 05:45:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 05:30:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 05:15:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 05:00:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 04:45:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 04:30:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 04:15:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 04:00:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 03:45:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 03:30:00 PM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 03:15:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 03:00:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 02:45:00 PM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 02:30:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 02:15:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 02:00:00 PM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 01:45:00 PM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 01:30:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 01:15:00 PM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 01:00:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 12:45:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 12:30:00 PM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 12:15:00 PM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 12:00:00 PM | 637.48 | 13,833.2 | 74.6 |
03/21/2025 11:45:00 AM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 11:30:00 AM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 11:15:00 AM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 11:00:00 AM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 10:45:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 10:30:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 10:15:00 AM | 637.47 | 13,829.8 | 74.6 |
03/21/2025 10:00:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 09:45:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 09:30:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 09:15:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 09:00:00 AM | 637.45 | 13,822.8 | 74.6 |
03/21/2025 08:45:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 08:30:00 AM | 637.45 | 13,822.8 | 74.6 |
03/21/2025 08:15:00 AM | 637.45 | 13,822.8 | 74.6 |
03/21/2025 08:00:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 07:45:00 AM | 637.46 | 13,826.3 | 74.6 |
03/21/2025 07:30:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 07:15:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 07:00:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 06:45:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 06:30:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 06:15:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 06:00:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 05:45:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 05:30:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 05:15:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 05:00:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 04:45:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 04:30:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 04:15:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 04:00:00 AM | 637.44 | 13,819.3 | 74.6 |
03/21/2025 03:45:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 03:30:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 03:15:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 03:00:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 02:45:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 02:30:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 02:15:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 02:00:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 01:45:00 AM | 637.42 | 13,812.3 | 74.5 |
03/21/2025 01:30:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 01:15:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 01:00:00 AM | 637.42 | 13,812.3 | 74.5 |
03/21/2025 12:45:00 AM | 637.42 | 13,812.3 | 74.5 |
03/21/2025 12:30:00 AM | 637.43 | 13,815.8 | 74.5 |
03/21/2025 12:15:00 AM | 637.42 | 13,812.3 | 74.5 |
03/21/2025 12:00:00 AM | 637.42 | 13,812.3 | 74.5 |
03/20/2025 11:45:00 PM | 637.42 | 13,812.3 | 74.5 |
03/20/2025 11:30:00 PM | 637.42 | 13,812.3 | 74.5 |
03/20/2025 11:15:00 PM | 637.42 | 13,812.3 | 74.5 |
03/20/2025 11:00:00 PM | 637.42 | 13,812.3 | 74.5 |
03/20/2025 10:45:00 PM | 637.42 | 13,812.3 | 74.5 |
03/20/2025 10:30:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 10:15:00 PM | 637.42 | 13,812.3 | 74.5 |
03/20/2025 10:00:00 PM | 637.42 | 13,812.3 | 74.5 |
03/20/2025 09:45:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 09:30:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 09:15:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 09:00:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 08:45:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 08:30:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 08:15:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 08:00:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 07:45:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 07:30:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 07:15:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 07:00:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 06:45:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 06:30:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 06:15:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 06:00:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 05:45:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 05:30:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 05:15:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 05:00:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 04:45:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 04:30:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 04:15:00 PM | 637.41 | 13,808.9 | 74.5 |
03/20/2025 04:00:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 03:45:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 03:30:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 03:15:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 03:00:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 02:45:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 02:30:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 02:15:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 02:00:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 01:45:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 01:30:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 01:15:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 01:00:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 12:45:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 12:30:00 PM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 12:15:00 PM | 637.40 | 13,805.4 | 74.5 |
03/20/2025 12:00:00 PM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 11:45:00 AM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 11:30:00 AM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 11:15:00 AM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 11:00:00 AM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 10:45:00 AM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 10:30:00 AM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 10:15:00 AM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 10:00:00 AM | 637.39 | 13,801.9 | 74.5 |
03/20/2025 09:45:00 AM | 637.38 | 13,798.4 | 74.4 |
03/20/2025 09:30:00 AM | 637.38 | 13,798.4 | 74.4 |
03/20/2025 09:15:00 AM | 637.38 | 13,798.4 | 74.4 |
03/20/2025 09:00:00 AM | 637.38 | 13,798.4 | 74.4 |
03/20/2025 08:45:00 AM | 637.38 | 13,798.4 | 74.4 |
03/20/2025 08:30:00 AM | 637.38 | 13,798.4 | 74.4 |
03/20/2025 08:15:00 AM | 637.37 | 13,794.9 | 74.4 |
03/20/2025 08:00:00 AM | 637.37 | 13,794.9 | 74.4 |
03/20/2025 07:45:00 AM | 637.38 | 13,798.4 | 74.4 |
03/20/2025 07:30:00 AM | 637.37 | 13,794.9 | 74.4 |
03/20/2025 07:15:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 07:00:00 AM | 637.37 | 13,794.9 | 74.4 |
03/20/2025 06:45:00 AM | 637.37 | 13,794.9 | 74.4 |
03/20/2025 06:30:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 06:15:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 06:00:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 05:45:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 05:30:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 05:15:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 05:00:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 04:45:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 04:30:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 04:15:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 04:00:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 03:45:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 03:30:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 03:15:00 AM | 637.36 | 13,791.5 | 74.4 |
03/20/2025 03:00:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 02:45:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 02:30:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 02:15:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 02:00:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 01:45:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 01:30:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 01:15:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 01:00:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 12:45:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 12:30:00 AM | 637.35 | 13,788.0 | 74.4 |
03/20/2025 12:15:00 AM | 637.34 | 13,784.5 | 74.4 |
03/20/2025 12:00:00 AM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 11:45:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 11:30:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 11:15:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 11:00:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 10:45:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 10:30:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 10:15:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 10:00:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 09:45:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 09:30:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 09:15:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 09:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 08:45:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 08:30:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 08:15:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 08:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 07:45:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 07:30:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 07:15:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 07:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 06:45:00 PM | 637.34 | 13,784.5 | 74.4 |
03/19/2025 06:30:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 06:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 06:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 05:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 05:30:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 05:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 05:00:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 04:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 04:30:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 04:15:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 04:00:00 PM | 637.33 | 13,781.0 | 74.4 |
03/19/2025 03:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 03:30:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 03:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 03:00:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 02:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 02:30:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 02:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 02:00:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 01:45:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 01:30:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 01:15:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 01:00:00 PM | 637.32 | 13,777.5 | 74.3 |
03/19/2025 12:45:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 12:30:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 12:15:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 12:00:00 PM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 11:45:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 11:30:00 AM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 11:15:00 AM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 11:00:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 10:45:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 10:30:00 AM | 637.31 | 13,774.1 | 74.3 |
03/19/2025 10:15:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 10:00:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 09:45:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 09:30:00 AM | 637.30 | 13,770.6 | 74.3 |
03/19/2025 09:15:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 09:00:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 08:45:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 08:30:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 08:15:00 AM | 637.29 | 13,767.1 | 74.3 |
03/19/2025 08:00:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 07:45:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 07:30:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 07:15:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 07:00:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 06:45:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 06:30:00 AM | 637.28 | 13,763.6 | 74.3 |
03/19/2025 06:15:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 06:00:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 05:45:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 05:30:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 05:15:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 05:00:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 04:45:00 AM | 637.27 | 13,760.2 | 74.2 |
03/19/2025 04:30:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 04:15:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 04:00:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 03:45:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 03:30:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 03:15:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 03:00:00 AM | 637.26 | 13,756.7 | 74.2 |
03/19/2025 02:45:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 02:30:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 02:15:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 02:00:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 01:45:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 01:30:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 01:15:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 01:00:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 12:45:00 AM | 637.25 | 13,753.2 | 74.2 |
03/19/2025 12:30:00 AM | 637.24 | 13,749.7 | 74.2 |
03/19/2025 12:15:00 AM | 637.24 | 13,749.7 | 74.2 |
03/19/2025 12:00:00 AM | 637.25 | 13,753.2 | 74.2 |
03/18/2025 11:45:00 PM | 637.24 | 13,749.7 | 74.2 |
03/18/2025 11:30:00 PM | 637.24 | 13,749.7 | 74.2 |
03/18/2025 11:15:00 PM | 637.24 | 13,749.7 | 74.2 |
03/18/2025 11:00:00 PM | 637.24 | 13,749.7 | 74.2 |
03/18/2025 10:45:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 10:30:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 10:15:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 10:00:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 09:45:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 09:30:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 09:15:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 09:00:00 PM | 637.23 | 13,746.3 | 74.2 |
03/18/2025 08:45:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 08:30:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 08:15:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 08:00:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 07:45:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 07:30:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 07:15:00 PM | 637.22 | 13,742.8 | 74.1 |
03/18/2025 07:00:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 06:45:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 06:30:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 06:15:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 06:00:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 05:45:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 05:30:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 05:15:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 05:00:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 04:45:00 PM | 637.21 | 13,739.3 | 74.1 |
03/18/2025 04:30:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 04:15:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 04:00:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 03:45:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 03:30:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 03:15:00 PM | 637.20 | 13,735.8 | 74.1 |
03/18/2025 03:00:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 02:45:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 02:30:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 02:15:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 02:00:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 01:45:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 01:30:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 01:15:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 01:00:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 12:45:00 PM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 12:30:00 PM | 637.19 | 13,732.4 | 74.1 |
03/18/2025 12:15:00 PM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 12:00:00 PM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 11:45:00 AM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 11:30:00 AM | 637.18 | 13,728.9 | 74.1 |
03/18/2025 11:15:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 11:00:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 10:45:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 10:30:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 10:15:00 AM | 637.17 | 13,725.4 | 74.1 |
03/18/2025 10:00:00 AM | 637.16 | 13,722.0 | 74.0 |
03/18/2025 09:45:00 AM | 637.16 | 13,722.0 | 74.0 |
03/18/2025 09:30:00 AM | 637.16 | 13,722.0 | 74.0 |
03/18/2025 09:15:00 AM | 637.16 | 13,722.0 | 74.0 |
03/18/2025 09:00:00 AM | 637.15 | 13,718.5 | 74.0 |
03/18/2025 08:45:00 AM | 637.15 | 13,718.5 | 74.0 |
03/18/2025 08:30:00 AM | 637.15 | 13,718.5 | 74.0 |
03/18/2025 08:15:00 AM | 637.15 | 13,718.5 | 74.0 |
03/18/2025 08:00:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 07:45:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 07:30:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 07:15:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 07:00:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 06:45:00 AM | 637.14 | 13,715.0 | 74.0 |
03/18/2025 06:30:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 06:15:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 06:00:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 05:45:00 AM | 637.13 | 13,711.6 | 74.0 |
03/18/2025 05:30:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 05:15:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 05:00:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 04:45:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 04:30:00 AM | 637.12 | 13,708.1 | 74.0 |
03/18/2025 04:15:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 04:00:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 03:45:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 03:30:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 03:15:00 AM | 637.11 | 13,704.6 | 73.9 |
03/18/2025 03:00:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 02:45:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 02:30:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 02:15:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 02:00:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 01:45:00 AM | 637.10 | 13,701.2 | 73.9 |
03/18/2025 01:30:00 AM | 637.09 | 13,697.7 | 73.9 |
03/18/2025 01:15:00 AM | 637.09 | 13,697.7 | 73.9 |
03/18/2025 01:00:00 AM | 637.09 | 13,697.7 | 73.9 |
03/18/2025 12:45:00 AM | 637.09 | 13,697.7 | 73.9 |
03/18/2025 12:30:00 AM | 637.08 | 13,694.2 | 73.9 |
03/18/2025 12:15:00 AM | 637.08 | 13,694.2 | 73.9 |
03/18/2025 12:00:00 AM | 637.08 | 13,694.2 | 73.9 |
03/17/2025 11:45:00 PM | 637.08 | 13,694.2 | 73.9 |
03/17/2025 11:30:00 PM | 637.07 | 13,690.8 | 73.9 |
03/17/2025 11:15:00 PM | 637.07 | 13,690.8 | 73.9 |
03/17/2025 11:00:00 PM | 637.07 | 13,690.8 | 73.9 |
03/17/2025 10:45:00 PM | 637.07 | 13,690.8 | 73.9 |
03/17/2025 10:30:00 PM | 637.06 | 13,687.3 | 73.8 |
03/17/2025 10:15:00 PM | 637.06 | 13,687.3 | 73.8 |
03/17/2025 10:00:00 PM | 637.06 | 13,687.3 | 73.8 |
03/17/2025 09:45:00 PM | 637.05 | 13,683.8 | 73.8 |
03/17/2025 09:30:00 PM | 637.05 | 13,683.8 | 73.8 |
03/17/2025 09:15:00 PM | 637.06 | 13,687.3 | 73.8 |
03/17/2025 09:00:00 PM | 637.05 | 13,683.8 | 73.8 |
03/17/2025 08:45:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 08:30:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 08:15:00 PM | 637.05 | 13,683.8 | 73.8 |
03/17/2025 08:00:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 07:45:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 07:30:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 07:15:00 PM | 637.03 | 13,676.9 | 73.8 |
03/17/2025 07:00:00 PM | 637.04 | 13,680.4 | 73.8 |
03/17/2025 06:45:00 PM | 637.03 | 13,676.9 | 73.8 |
03/17/2025 06:30:00 PM | 637.03 | 13,676.9 | 73.8 |
03/17/2025 06:15:00 PM | 637.02 | 13,673.4 | 73.8 |
03/17/2025 06:00:00 PM | 637.03 | 13,676.9 | 73.8 |
03/17/2025 05:45:00 PM | 637.02 | 13,673.4 | 73.8 |
03/17/2025 05:30:00 PM | 637.02 | 13,673.4 | 73.8 |
03/17/2025 05:15:00 PM | 637.02 | 13,673.4 | 73.8 |
03/17/2025 05:00:00 PM | 637.01 | 13,670.0 | 73.8 |
03/17/2025 04:45:00 PM | 637.01 | 13,670.0 | 73.8 |
03/17/2025 04:30:00 PM | 637.00 | 13,666.5 | 73.7 |
03/17/2025 04:15:00 PM | 637.01 | 13,670.0 | 73.8 |
03/17/2025 04:00:00 PM | 637.00 | 13,666.5 | 73.7 |
03/17/2025 03:45:00 PM | 636.99 | 13,663.1 | 73.7 |
03/17/2025 03:30:00 PM | 637.00 | 13,666.5 | 73.7 |
03/17/2025 03:15:00 PM | 636.99 | 13,663.1 | 73.7 |
03/17/2025 03:00:00 PM | 636.99 | 13,663.1 | 73.7 |
03/17/2025 02:45:00 PM | 636.99 | 13,663.1 | 73.7 |
03/17/2025 02:30:00 PM | 636.98 | 13,659.6 | 73.7 |
03/17/2025 02:15:00 PM | 636.98 | 13,659.6 | 73.7 |
03/17/2025 02:00:00 PM | 636.98 | 13,659.6 | 73.7 |
03/17/2025 01:45:00 PM | 636.96 | 13,652.7 | 73.7 |
03/17/2025 01:30:00 PM | 636.97 | 13,656.1 | 73.7 |
03/17/2025 01:15:00 PM | 636.97 | 13,656.1 | 73.7 |
03/17/2025 01:00:00 PM | 636.96 | 13,652.7 | 73.7 |
03/17/2025 12:45:00 PM | 636.96 | 13,652.7 | 73.7 |
03/17/2025 12:30:00 PM | 636.96 | 13,652.7 | 73.7 |
03/17/2025 12:15:00 PM | 636.97 | 13,656.1 | 73.7 |
03/17/2025 12:00:00 PM | 636.95 | 13,649.2 | 73.6 |
03/17/2025 11:45:00 AM | 636.95 | 13,649.2 | 73.6 |
03/17/2025 11:30:00 AM | 636.95 | 13,649.2 | 73.6 |
03/17/2025 11:15:00 AM | 636.93 | 13,642.3 | 73.6 |
03/17/2025 11:00:00 AM | 636.93 | 13,642.3 | 73.6 |
03/17/2025 10:45:00 AM | 636.93 | 13,642.3 | 73.6 |
03/17/2025 10:30:00 AM | 636.92 | 13,638.8 | 73.6 |
03/17/2025 10:15:00 AM | 636.92 | 13,638.8 | 73.6 |
03/17/2025 10:00:00 AM | 636.92 | 13,638.8 | 73.6 |
03/17/2025 09:45:00 AM | 636.92 | 13,638.8 | 73.6 |
03/17/2025 09:30:00 AM | 636.91 | 13,635.4 | 73.6 |
03/17/2025 09:15:00 AM | 636.90 | 13,631.9 | 73.6 |
03/17/2025 09:00:00 AM | 636.91 | 13,635.4 | 73.6 |
03/17/2025 08:45:00 AM | 636.90 | 13,631.9 | 73.6 |
03/17/2025 08:30:00 AM | 636.89 | 13,628.5 | 73.5 |
03/17/2025 08:15:00 AM | 636.88 | 13,625.0 | 73.5 |
03/17/2025 08:00:00 AM | 636.88 | 13,625.0 | 73.5 |
03/17/2025 07:45:00 AM | 636.87 | 13,621.6 | 73.5 |
03/17/2025 07:30:00 AM | 636.87 | 13,621.6 | 73.5 |
03/17/2025 07:15:00 AM | 636.87 | 13,621.6 | 73.5 |
03/17/2025 07:00:00 AM | 636.86 | 13,618.1 | 73.5 |
03/17/2025 06:45:00 AM | 636.85 | 13,614.6 | 73.5 |
03/17/2025 06:30:00 AM | 636.85 | 13,614.6 | 73.5 |
03/17/2025 06:15:00 AM | 636.84 | 13,611.2 | 73.4 |
03/17/2025 06:00:00 AM | 636.84 | 13,611.2 | 73.4 |
03/17/2025 05:45:00 AM | 636.83 | 13,607.7 | 73.4 |
03/17/2025 05:30:00 AM | 636.83 | 13,607.7 | 73.4 |
03/17/2025 05:15:00 AM | 636.82 | 13,604.3 | 73.4 |
03/17/2025 05:00:00 AM | 636.82 | 13,604.3 | 73.4 |
03/17/2025 04:45:00 AM | 636.81 | 13,600.8 | 73.4 |
03/17/2025 04:30:00 AM | 636.80 | 13,597.4 | 73.4 |
03/17/2025 04:15:00 AM | 636.80 | 13,597.4 | 73.4 |
03/17/2025 04:00:00 AM | 636.79 | 13,593.9 | 73.3 |
03/17/2025 03:45:00 AM | 636.78 | 13,590.5 | 73.3 |
03/17/2025 03:30:00 AM | 636.77 | 13,587.0 | 73.3 |
03/17/2025 03:15:00 AM | 636.77 | 13,587.0 | 73.3 |
03/17/2025 03:00:00 AM | 636.76 | 13,583.6 | 73.3 |
03/17/2025 02:45:00 AM | 636.76 | 13,583.6 | 73.3 |
03/17/2025 02:30:00 AM | 636.75 | 13,580.1 | 73.3 |
03/17/2025 02:15:00 AM | 636.75 | 13,580.1 | 73.3 |
03/17/2025 02:00:00 AM | 636.74 | 13,576.7 | 73.3 |
03/17/2025 01:45:00 AM | 636.74 | 13,576.7 | 73.3 |
03/17/2025 01:30:00 AM | 636.74 | 13,576.7 | 73.3 |
03/17/2025 01:15:00 AM | 636.73 | 13,573.2 | 73.2 |
03/17/2025 01:00:00 AM | 636.73 | 13,573.2 | 73.2 |
03/17/2025 12:45:00 AM | 636.72 | 13,569.8 | 73.2 |
03/17/2025 12:30:00 AM | 636.72 | 13,569.8 | 73.2 |
03/17/2025 12:15:00 AM | 636.70 | 13,562.9 | 73.2 |
03/17/2025 12:00:00 AM | 636.71 | 13,566.3 | 73.2 |
03/16/2025 11:45:00 PM | 636.71 | 13,566.3 | 73.2 |
03/16/2025 11:30:00 PM | 636.70 | 13,562.9 | 73.2 |
03/16/2025 11:15:00 PM | 636.69 | 13,559.4 | 73.2 |
03/16/2025 11:00:00 PM | 636.70 | 13,562.9 | 73.2 |
03/16/2025 10:45:00 PM | 636.69 | 13,559.4 | 73.2 |
03/16/2025 10:30:00 PM | 636.68 | 13,556.0 | 73.1 |
03/16/2025 10:15:00 PM | 636.69 | 13,559.4 | 73.2 |
03/16/2025 10:00:00 PM | 636.68 | 13,556.0 | 73.1 |
03/16/2025 09:45:00 PM | 636.67 | 13,552.5 | 73.1 |
03/16/2025 09:30:00 PM | 636.67 | 13,552.5 | 73.1 |
03/16/2025 09:15:00 PM | 636.67 | 13,552.5 | 73.1 |
03/16/2025 09:00:00 PM | 636.66 | 13,549.1 | 73.1 |
03/16/2025 08:45:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 08:30:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 08:15:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 08:00:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 07:45:00 PM | 636.66 | 13,549.1 | 73.1 |
03/16/2025 07:30:00 PM | 636.65 | 13,545.7 | 73.1 |
03/16/2025 07:15:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 07:00:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 06:45:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 06:30:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 06:15:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 06:00:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 05:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 05:30:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 05:15:00 PM | 636.64 | 13,542.2 | 73.1 |
03/16/2025 05:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 04:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 04:30:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 04:15:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 04:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 03:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 03:30:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 03:15:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 03:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 02:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 02:30:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 02:15:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 02:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 01:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 01:30:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 01:15:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 01:00:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 12:45:00 PM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 12:30:00 PM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 12:15:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 12:00:00 PM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 11:45:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 11:30:00 AM | 636.62 | 13,535.3 | 73.0 |
03/16/2025 11:15:00 AM | 636.63 | 13,538.8 | 73.0 |
03/16/2025 11:00:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 10:45:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 10:30:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 10:15:00 AM | 636.60 | 13,528.4 | 73.0 |
03/16/2025 10:00:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 09:45:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 09:30:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 09:15:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 09:00:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 08:45:00 AM | 636.61 | 13,531.9 | 73.0 |
03/16/2025 08:30:00 AM | 636.60 | 13,528.4 | 73.0 |
03/16/2025 08:15:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 08:00:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 07:45:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 07:30:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 07:15:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 07:00:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 06:45:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 06:30:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 06:15:00 AM | 636.59 | 13,525.0 | 73.0 |
03/16/2025 06:00:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 05:45:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 05:30:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 05:15:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 05:00:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 04:45:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 04:30:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 04:15:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 04:00:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 03:45:00 AM | 636.58 | 13,521.6 | 73.0 |
03/16/2025 03:30:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 03:15:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 03:00:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 02:45:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 02:30:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 02:15:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 02:00:00 AM | 636.57 | 13,518.1 | 72.9 |
03/16/2025 01:45:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 01:30:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 01:15:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 01:00:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 12:45:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 12:30:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 12:15:00 AM | 636.56 | 13,514.7 | 72.9 |
03/16/2025 12:00:00 AM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 11:45:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 11:30:00 PM | 636.56 | 13,514.7 | 72.9 |
03/15/2025 11:15:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 11:00:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 10:45:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 10:30:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 10:15:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 10:00:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 09:45:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 09:30:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 09:15:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 09:00:00 PM | 636.55 | 13,511.2 | 72.9 |
03/15/2025 08:45:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 08:30:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 08:15:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 08:00:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 07:45:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 07:30:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 07:15:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 07:00:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 06:45:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 06:30:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 06:15:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 06:00:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 05:45:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 05:30:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 05:15:00 PM | 636.54 | 13,507.8 | 72.9 |
03/15/2025 05:00:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 04:45:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 04:30:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 04:15:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 04:00:00 PM | 636.53 | 13,504.4 | 72.9 |
03/15/2025 03:45:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 03:30:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 03:15:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 03:00:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 02:45:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 02:30:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 02:15:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 02:00:00 PM | 636.52 | 13,500.9 | 72.8 |
03/15/2025 01:45:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 01:30:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 01:15:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 01:00:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 12:45:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 12:30:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 12:15:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 12:00:00 PM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 11:45:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 11:30:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 11:15:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 11:00:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 10:45:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 10:30:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 10:15:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 10:00:00 AM | 636.51 | 13,497.5 | 72.8 |
03/15/2025 09:45:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 09:30:00 AM | 636.50 | 13,494.0 | 72.8 |
03/15/2025 09:15:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 09:00:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 08:45:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 08:30:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 08:15:00 AM | 636.49 | 13,490.6 | 72.8 |
03/15/2025 08:00:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 07:45:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 07:30:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 07:15:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 07:00:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 06:45:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 06:30:00 AM | 636.48 | 13,487.2 | 72.8 |
03/15/2025 06:15:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 06:00:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 05:45:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 05:30:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 05:15:00 AM | 636.47 | 13,483.7 | 72.8 |
03/15/2025 05:00:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 04:45:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 04:30:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 04:15:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 04:00:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 03:45:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 03:30:00 AM | 636.45 | 13,476.9 | 72.7 |
03/15/2025 03:15:00 AM | 636.45 | 13,476.9 | 72.7 |
03/15/2025 03:00:00 AM | 636.46 | 13,480.3 | 72.7 |
03/15/2025 02:45:00 AM | 636.45 | 13,476.9 | 72.7 |
03/15/2025 02:30:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 02:15:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 02:00:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 01:45:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 01:30:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 01:15:00 AM | 636.45 | 13,476.9 | 72.7 |
03/15/2025 01:00:00 AM | 636.43 | 13,470.0 | 72.7 |
03/15/2025 12:45:00 AM | 636.43 | 13,470.0 | 72.7 |
03/15/2025 12:30:00 AM | 636.44 | 13,473.4 | 72.7 |
03/15/2025 12:15:00 AM | 636.43 | 13,470.0 | 72.7 |
03/15/2025 12:00:00 AM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 11:45:00 PM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 11:30:00 PM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 11:15:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 11:00:00 PM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 10:45:00 PM | 636.43 | 13,470.0 | 72.7 |
03/14/2025 10:30:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 10:15:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 10:00:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 09:45:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 09:30:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 09:15:00 PM | 636.42 | 13,466.6 | 72.7 |
03/14/2025 09:00:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 08:45:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 08:30:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 08:15:00 PM | 636.41 | 13,463.1 | 72.6 |
03/14/2025 08:00:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 07:45:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 07:30:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 07:15:00 PM | 636.40 | 13,459.7 | 72.6 |
03/14/2025 07:00:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 06:45:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 06:30:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 06:15:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 06:00:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 05:45:00 PM | 636.39 | 13,456.3 | 72.6 |
03/14/2025 05:30:00 PM | 636.38 | 13,452.8 | 72.6 |
03/14/2025 05:15:00 PM | 636.38 | 13,452.8 | 72.6 |
03/14/2025 05:00:00 PM | 636.38 | 13,452.8 | 72.6 |
03/14/2025 04:45:00 PM | 636.38 | 13,452.8 | 72.6 |
03/14/2025 04:30:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 04:15:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 04:00:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 03:45:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 03:30:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 03:15:00 PM | 636.37 | 13,449.4 | 72.6 |
03/14/2025 03:00:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 02:45:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 02:30:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 02:15:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 02:00:00 PM | 636.35 | 13,442.5 | 72.5 |
03/14/2025 01:45:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 01:30:00 PM | 636.36 | 13,446.0 | 72.5 |
03/14/2025 01:15:00 PM | 636.35 | 13,442.5 | 72.5 |
03/14/2025 01:00:00 PM | 636.34 | 13,439.1 | 72.5 |
03/14/2025 12:45:00 PM | 636.34 | 13,439.1 | 72.5 |
03/14/2025 12:30:00 PM | 636.33 | 13,435.7 | 72.5 |
03/14/2025 12:15:00 PM | 636.32 | 13,432.2 | 72.5 |
03/14/2025 12:00:00 PM | 636.33 | 13,435.7 | 72.5 |
03/14/2025 11:45:00 AM | 636.32 | 13,432.2 | 72.5 |
03/14/2025 11:30:00 AM | 636.32 | 13,432.2 | 72.5 |
03/14/2025 11:15:00 AM | 636.32 | 13,432.2 | 72.5 |
03/14/2025 11:00:00 AM | 636.31 | 13,428.8 | 72.5 |
03/14/2025 10:45:00 AM | 636.30 | 13,425.4 | 72.4 |
03/14/2025 10:30:00 AM | 636.30 | 13,425.4 | 72.4 |
03/14/2025 10:15:00 AM | 636.31 | 13,428.8 | 72.5 |
03/14/2025 10:00:00 AM | 636.29 | 13,422.0 | 72.4 |
03/14/2025 09:45:00 AM | 636.30 | 13,425.4 | 72.4 |
03/14/2025 09:30:00 AM | 636.30 | 13,425.4 | 72.4 |
03/14/2025 09:15:00 AM | 636.29 | 13,422.0 | 72.4 |
03/14/2025 09:00:00 AM | 636.29 | 13,422.0 | 72.4 |
03/14/2025 08:45:00 AM | 636.29 | 13,422.0 | 72.4 |
03/14/2025 08:30:00 AM | 636.28 | 13,418.5 | 72.4 |
03/14/2025 08:15:00 AM | 636.28 | 13,418.5 | 72.4 |
03/14/2025 08:00:00 AM | 636.28 | 13,418.5 | 72.4 |
03/14/2025 07:45:00 AM | 636.27 | 13,415.1 | 72.4 |
03/14/2025 07:30:00 AM | 636.26 | 13,411.7 | 72.4 |
03/14/2025 07:15:00 AM | 636.26 | 13,411.7 | 72.4 |
03/14/2025 07:00:00 AM | 636.25 | 13,408.3 | 72.3 |
03/14/2025 06:45:00 AM | 636.24 | 13,404.8 | 72.3 |
03/14/2025 06:30:00 AM | 636.24 | 13,404.8 | 72.3 |
03/14/2025 06:15:00 AM | 636.24 | 13,404.8 | 72.3 |
03/14/2025 06:00:00 AM | 636.23 | 13,401.4 | 72.3 |
03/14/2025 05:45:00 AM | 636.23 | 13,401.4 | 72.3 |
03/14/2025 05:30:00 AM | 636.23 | 13,401.4 | 72.3 |
03/14/2025 05:15:00 AM | 636.22 | 13,398.0 | 72.3 |
03/14/2025 05:00:00 AM | 636.21 | 13,394.6 | 72.3 |
03/14/2025 04:45:00 AM | 636.21 | 13,394.6 | 72.3 |
03/14/2025 04:30:00 AM | 636.20 | 13,391.1 | 72.3 |
03/14/2025 04:15:00 AM | 636.19 | 13,387.7 | 72.2 |
03/14/2025 04:00:00 AM | 636.20 | 13,391.1 | 72.3 |
03/14/2025 03:45:00 AM | 636.19 | 13,387.7 | 72.2 |
03/14/2025 03:30:00 AM | 636.19 | 13,387.7 | 72.2 |
03/14/2025 03:15:00 AM | 636.17 | 13,380.9 | 72.2 |
03/14/2025 03:00:00 AM | 636.17 | 13,380.9 | 72.2 |
03/14/2025 02:45:00 AM | 636.17 | 13,380.9 | 72.2 |
03/14/2025 02:30:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 02:15:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 02:00:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 01:45:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 01:30:00 AM | 636.14 | 13,370.6 | 72.1 |
03/14/2025 01:15:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 01:00:00 AM | 636.15 | 13,374.0 | 72.2 |
03/14/2025 12:45:00 AM | 636.14 | 13,370.6 | 72.1 |
03/14/2025 12:30:00 AM | 636.14 | 13,370.6 | 72.1 |
03/14/2025 12:15:00 AM | 636.14 | 13,370.6 | 72.1 |
03/14/2025 12:00:00 AM | 636.14 | 13,370.6 | 72.1 |
03/13/2025 11:45:00 PM | 636.14 | 13,370.6 | 72.1 |
03/13/2025 11:30:00 PM | 636.14 | 13,370.6 | 72.1 |
03/13/2025 11:15:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 11:00:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 10:45:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 10:30:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 10:15:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 10:00:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 09:45:00 PM | 636.13 | 13,367.2 | 72.1 |
03/13/2025 09:30:00 PM | 636.12 | 13,363.8 | 72.1 |
03/13/2025 09:15:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 09:00:00 PM | 636.12 | 13,363.8 | 72.1 |
03/13/2025 08:45:00 PM | 636.12 | 13,363.8 | 72.1 |
03/13/2025 08:30:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 08:15:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 08:00:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 07:45:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 07:30:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 07:15:00 PM | 636.11 | 13,360.3 | 72.1 |
03/13/2025 07:00:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 06:45:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 06:30:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 06:15:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 06:00:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 05:45:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 05:30:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 05:15:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 05:00:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 04:45:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 04:30:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 04:15:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 04:00:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 03:45:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 03:30:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 03:15:00 PM | 636.10 | 13,356.9 | 72.1 |
03/13/2025 03:00:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 02:45:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 02:30:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 02:15:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 02:00:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 01:45:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 01:30:00 PM | 636.09 | 13,353.5 | 72.0 |
03/13/2025 01:15:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 01:00:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 12:45:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 12:30:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 12:15:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 12:00:00 PM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 11:45:00 AM | 636.08 | 13,350.1 | 72.0 |
03/13/2025 11:30:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 11:15:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 11:00:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 10:45:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 10:30:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 10:15:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 10:00:00 AM | 636.05 | 13,339.8 | 72.0 |
03/13/2025 09:45:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 09:30:00 AM | 636.06 | 13,343.2 | 72.0 |
03/13/2025 09:15:00 AM | 636.04 | 13,336.4 | 72.0 |
03/13/2025 09:00:00 AM | 636.05 | 13,339.8 | 72.0 |
03/13/2025 08:45:00 AM | 636.05 | 13,339.8 | 72.0 |
03/13/2025 08:30:00 AM | 636.04 | 13,336.4 | 72.0 |
03/13/2025 08:15:00 AM | 636.03 | 13,333.0 | 71.9 |
03/13/2025 08:00:00 AM | 636.03 | 13,333.0 | 71.9 |
03/13/2025 07:45:00 AM | 636.03 | 13,333.0 | 71.9 |
03/13/2025 07:30:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 07:15:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 07:00:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 06:45:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 06:30:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 06:15:00 AM | 636.02 | 13,329.6 | 71.9 |
03/13/2025 06:00:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 05:45:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 05:30:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 05:15:00 AM | 636.01 | 13,326.2 | 71.9 |
03/13/2025 05:00:00 AM | 636.00 | 13,322.8 | 71.9 |
03/13/2025 04:45:00 AM | 636.00 | 13,322.8 | 71.9 |
03/13/2025 04:30:00 AM | 636.00 | 13,322.8 | 71.9 |
03/13/2025 04:15:00 AM | 635.99 | 13,319.3 | 71.9 |
03/13/2025 04:00:00 AM | 635.99 | 13,319.3 | 71.9 |
03/13/2025 03:45:00 AM | 635.98 | 13,315.9 | 71.8 |
03/13/2025 03:30:00 AM | 635.98 | 13,315.9 | 71.8 |
03/13/2025 03:15:00 AM | 635.97 | 13,312.5 | 71.8 |
03/13/2025 03:00:00 AM | 635.97 | 13,312.5 | 71.8 |
03/13/2025 02:45:00 AM | 635.97 | 13,312.5 | 71.8 |
03/13/2025 02:30:00 AM | 635.96 | 13,309.1 | 71.8 |
03/13/2025 02:15:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 02:00:00 AM | 635.96 | 13,309.1 | 71.8 |
03/13/2025 01:45:00 AM | 635.96 | 13,309.1 | 71.8 |
03/13/2025 01:30:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 01:15:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 01:00:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 12:45:00 AM | 635.94 | 13,302.3 | 71.8 |
03/13/2025 12:30:00 AM | 635.94 | 13,302.3 | 71.8 |
03/13/2025 12:15:00 AM | 635.95 | 13,305.7 | 71.8 |
03/13/2025 12:00:00 AM | 635.94 | 13,302.3 | 71.8 |
03/12/2025 11:45:00 PM | 635.93 | 13,298.9 | 71.8 |
03/12/2025 11:30:00 PM | 635.94 | 13,302.3 | 71.8 |
03/12/2025 11:15:00 PM | 635.93 | 13,298.9 | 71.8 |
03/12/2025 11:00:00 PM | 635.92 | 13,295.4 | 71.7 |
03/12/2025 10:45:00 PM | 635.91 | 13,292.0 | 71.7 |
03/12/2025 10:30:00 PM | 635.92 | 13,295.4 | 71.7 |
03/12/2025 10:15:00 PM | 635.91 | 13,292.0 | 71.7 |
03/12/2025 10:00:00 PM | 635.91 | 13,292.0 | 71.7 |
03/12/2025 09:45:00 PM | 635.91 | 13,292.0 | 71.7 |
03/12/2025 09:30:00 PM | 635.90 | 13,288.6 | 71.7 |
03/12/2025 09:15:00 PM | 635.90 | 13,288.6 | 71.7 |
03/12/2025 09:00:00 PM | 635.90 | 13,288.6 | 71.7 |
03/12/2025 08:45:00 PM | 635.89 | 13,285.2 | 71.7 |
03/12/2025 08:30:00 PM | 635.88 | 13,281.8 | 71.7 |
03/12/2025 08:15:00 PM | 635.88 | 13,281.8 | 71.7 |
03/12/2025 08:00:00 PM | 635.87 | 13,278.4 | 71.6 |
03/12/2025 07:45:00 PM | 635.87 | 13,278.4 | 71.6 |
03/12/2025 07:30:00 PM | 635.87 | 13,278.4 | 71.6 |
03/12/2025 07:15:00 PM | 635.87 | 13,278.4 | 71.6 |
03/12/2025 07:00:00 PM | 635.85 | 13,271.6 | 71.6 |
03/12/2025 06:45:00 PM | 635.84 | 13,268.2 | 71.6 |
03/12/2025 06:30:00 PM | 635.85 | 13,271.6 | 71.6 |
03/12/2025 06:15:00 PM | 635.83 | 13,264.8 | 71.6 |
03/12/2025 06:00:00 PM | 635.82 | 13,261.4 | 71.6 |
03/12/2025 05:45:00 PM | 635.83 | 13,264.8 | 71.6 |
03/12/2025 05:30:00 PM | 635.82 | 13,261.4 | 71.6 |
03/12/2025 05:15:00 PM | 635.81 | 13,258.0 | 71.5 |
03/12/2025 05:00:00 PM | 635.80 | 13,254.5 | 71.5 |
03/12/2025 04:45:00 PM | 635.79 | 13,251.1 | 71.5 |
03/12/2025 04:30:00 PM | 635.78 | 13,247.7 | 71.5 |
03/12/2025 04:15:00 PM | 635.77 | 13,244.3 | 71.5 |
03/12/2025 04:00:00 PM | 635.78 | 13,247.7 | 71.5 |
03/12/2025 03:45:00 PM | 635.78 | 13,247.7 | 71.5 |
03/12/2025 03:30:00 PM | 635.75 | 13,237.5 | 71.4 |
03/12/2025 03:15:00 PM | 635.76 | 13,240.9 | 71.4 |
03/12/2025 03:00:00 PM | 635.75 | 13,237.5 | 71.4 |
03/12/2025 02:45:00 PM | 635.73 | 13,230.7 | 71.4 |
03/12/2025 02:30:00 PM | 635.73 | 13,230.7 | 71.4 |
03/12/2025 02:15:00 PM | 635.72 | 13,227.3 | 71.4 |
03/12/2025 02:00:00 PM | 635.72 | 13,227.3 | 71.4 |
03/12/2025 01:45:00 PM | 635.71 | 13,223.9 | 71.3 |
03/12/2025 01:30:00 PM | 635.72 | 13,227.3 | 71.4 |
03/12/2025 01:15:00 PM | 635.71 | 13,223.9 | 71.3 |
03/12/2025 01:00:00 PM | 635.69 | 13,217.1 | 71.3 |
03/12/2025 12:45:00 PM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 12:30:00 PM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 12:15:00 PM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 12:00:00 PM | 635.69 | 13,217.1 | 71.3 |
03/12/2025 11:45:00 AM | 635.71 | 13,223.9 | 71.3 |
03/12/2025 11:30:00 AM | 635.71 | 13,223.9 | 71.3 |
03/12/2025 11:15:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 11:00:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 10:45:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 10:30:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 10:15:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 10:00:00 AM | 635.70 | 13,220.5 | 71.3 |
03/12/2025 09:45:00 AM | 635.69 | 13,217.1 | 71.3 |
03/12/2025 09:30:00 AM | 635.68 | 13,213.7 | 71.3 |
03/12/2025 09:15:00 AM | 635.68 | 13,213.7 | 71.3 |
03/12/2025 09:00:00 AM | 635.68 | 13,213.7 | 71.3 |
03/12/2025 08:45:00 AM | 635.67 | 13,210.3 | 71.3 |
03/12/2025 08:30:00 AM | 635.67 | 13,210.3 | 71.3 |
03/12/2025 08:15:00 AM | 635.67 | 13,210.3 | 71.3 |
03/12/2025 08:00:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 07:45:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 07:30:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 07:15:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 07:00:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 06:45:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 06:30:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 06:15:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 06:00:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 05:45:00 AM | 635.67 | 13,210.3 | 71.3 |
03/12/2025 05:30:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 05:15:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 05:00:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 04:45:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 04:30:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 04:15:00 AM | 635.66 | 13,206.9 | 71.3 |
03/12/2025 04:00:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 03:45:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 03:30:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 03:15:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 03:00:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 02:45:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 02:30:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 02:15:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 02:00:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 01:45:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 01:30:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 01:15:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 01:00:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 12:45:00 AM | 635.65 | 13,203.5 | 71.2 |
03/12/2025 12:30:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 12:15:00 AM | 635.64 | 13,200.1 | 71.2 |
03/12/2025 12:00:00 AM | 635.65 | 13,203.5 | 71.2 |
03/11/2025 11:45:00 PM | 635.65 | 13,203.5 | 71.2 |
03/11/2025 11:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 11:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 11:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 10:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 10:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 10:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 09:45:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 09:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 09:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 09:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 08:45:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 08:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 08:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 08:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 07:45:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 07:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 07:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 07:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 06:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 06:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 06:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 06:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 05:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 05:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 05:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 05:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 04:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 04:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 04:15:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 04:00:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 03:45:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 03:30:00 PM | 635.64 | 13,200.1 | 71.2 |
03/11/2025 03:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 03:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 02:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 02:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 02:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 02:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 01:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 01:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 01:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 01:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 12:45:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 12:30:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 12:15:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 12:00:00 PM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 11:45:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 11:30:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 11:15:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 11:00:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:45:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:30:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:15:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 10:00:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 09:45:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 09:30:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 09:15:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 09:00:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 08:45:00 AM | 635.63 | 13,196.7 | 71.2 |
03/11/2025 08:30:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 08:15:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 08:00:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 07:45:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 07:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 07:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 07:00:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 06:45:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 06:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 06:15:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 06:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 05:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 05:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 05:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 05:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 04:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 04:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 04:15:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 04:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 03:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 03:30:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 03:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 03:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 02:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 02:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 02:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 02:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 01:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 01:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 01:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 01:00:00 AM | 635.62 | 13,193.3 | 71.2 |
03/11/2025 12:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 12:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 12:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/11/2025 12:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 08:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 08:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 08:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 08:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 07:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 07:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 07:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 07:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 06:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 06:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 06:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 06:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 05:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 05:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 05:15:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 05:00:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 04:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 04:30:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 04:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 04:00:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 03:45:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 03:30:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 03:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 03:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 02:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 02:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 02:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 02:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 01:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 01:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 01:15:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 01:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 12:45:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 12:30:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 12:15:00 PM | 635.62 | 13,193.3 | 71.2 |
03/10/2025 12:00:00 PM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 11:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 10:00:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:45:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:30:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:15:00 AM | 635.61 | 13,189.9 | 71.2 |
03/10/2025 09:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 08:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 08:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 08:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 08:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 07:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 07:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 07:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 07:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 06:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 06:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 06:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 06:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 05:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 05:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 05:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 05:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 04:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 04:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 04:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 04:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 03:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 03:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 03:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 03:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 02:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 02:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 02:15:00 AM | 635.59 | 13,183.1 | 71.1 |
03/10/2025 02:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 01:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 01:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 01:15:00 AM | 635.59 | 13,183.1 | 71.1 |
03/10/2025 01:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 12:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/10/2025 12:30:00 AM | 635.59 | 13,183.1 | 71.1 |
03/10/2025 12:15:00 AM | 635.59 | 13,183.1 | 71.1 |
03/10/2025 12:00:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 11:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 11:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 11:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 11:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 10:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 10:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 10:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 10:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 05:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 05:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 05:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 05:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 04:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 04:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 04:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 04:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 03:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 03:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 03:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 03:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 02:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 02:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 02:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 02:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 01:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 01:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 01:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 01:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 12:45:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 12:30:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 12:15:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 12:00:00 PM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 11:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 11:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 11:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 11:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 10:45:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 10:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 10:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 10:00:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 09:45:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 09:30:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 09:15:00 AM | 635.60 | 13,186.5 | 71.1 |
03/09/2025 09:00:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:45:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:30:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:15:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 08:00:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 07:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 07:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 07:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 07:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 06:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 06:30:00 AM | 635.59 | 13,183.1 | 71.1 |
03/09/2025 06:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 06:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 05:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 05:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 05:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 05:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 04:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 04:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 04:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 04:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 03:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 03:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 03:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 03:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 02:45:00 AM | 635.58 | --- | --- |
03/09/2025 02:30:00 AM | 635.58 | --- | --- |
03/09/2025 02:15:00 AM | 635.58 | --- | --- |
03/09/2025 02:00:00 AM | 635.58 | --- | --- |
03/09/2025 01:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 01:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 01:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 01:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 12:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 12:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 12:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/09/2025 12:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 07:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 07:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 07:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 07:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 06:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 06:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 06:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 06:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 05:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 05:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 05:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 05:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 04:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 04:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 04:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 04:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 03:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 03:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 03:15:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 03:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 02:45:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 02:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 02:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 02:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 01:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 01:30:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 01:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 01:00:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 12:45:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 12:30:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 12:15:00 PM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 12:00:00 PM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:30:00 AM | 635.59 | 13,183.1 | 71.1 |
03/08/2025 11:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 11:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:15:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 10:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:30:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 09:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 09:00:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:45:00 AM | 635.58 | 13,179.7 | 71.1 |
03/08/2025 08:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 08:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 08:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 07:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 07:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 07:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 07:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 06:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 06:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 06:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 06:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 05:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 05:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 05:15:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 05:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 04:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 04:30:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 04:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 04:00:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 03:45:00 AM | 635.57 | 13,176.4 | 71.1 |
03/08/2025 03:30:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 03:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 03:00:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 02:45:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 02:30:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 02:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 02:00:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 01:45:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 01:30:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 01:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 01:00:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 12:45:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 12:30:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 12:15:00 AM | 635.56 | 13,173.0 | 71.1 |
03/08/2025 12:00:00 AM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 11:45:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 11:30:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 11:15:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 11:00:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 10:45:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 10:30:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 10:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 10:00:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 09:45:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 09:30:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 09:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 09:00:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 08:45:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 08:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 08:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 08:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 07:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 07:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 07:15:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 07:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 06:45:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 06:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 06:15:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 06:00:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 05:45:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 05:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 05:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 05:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 04:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 04:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 04:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 04:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 03:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 03:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 03:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 03:00:00 PM | 635.56 | 13,173.0 | 71.1 |
03/07/2025 02:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 02:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 02:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 02:00:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 01:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 01:30:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 01:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 01:00:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 12:45:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 12:30:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 12:15:00 PM | 635.55 | 13,169.6 | 71.1 |
03/07/2025 12:00:00 PM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 11:45:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 11:30:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 11:15:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 11:00:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 10:45:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 10:30:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 10:15:00 AM | 635.54 | 13,166.2 | 71.0 |
03/07/2025 10:00:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 09:45:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 09:30:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 09:15:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 09:00:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 08:45:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 08:30:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 08:15:00 AM | 635.53 | 13,162.8 | 71.0 |
03/07/2025 08:00:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 07:45:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 07:30:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 07:15:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 07:00:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 06:45:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 06:30:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 06:15:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 06:00:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 05:45:00 AM | 635.52 | 13,159.4 | 71.0 |
03/07/2025 05:30:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 05:15:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 05:00:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 04:45:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 04:30:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 04:15:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 04:00:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 03:45:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 03:30:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 03:15:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 03:00:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 02:45:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 02:30:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 02:15:00 AM | 635.51 | 13,156.0 | 71.0 |
03/07/2025 02:00:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 01:45:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 01:30:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 01:15:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 01:00:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 12:45:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 12:30:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 12:15:00 AM | 635.50 | 13,152.6 | 71.0 |
03/07/2025 12:00:00 AM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 11:45:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 11:30:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 11:15:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 11:00:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 10:45:00 PM | 635.50 | 13,152.6 | 71.0 |
03/06/2025 10:30:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 10:15:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 10:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 09:45:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 09:30:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 09:15:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 09:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 08:45:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 08:30:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 08:15:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 08:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 07:45:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 07:30:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 07:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 07:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 06:45:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 06:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 06:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 06:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 05:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 05:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 05:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 05:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 04:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 04:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 04:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 04:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 03:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 03:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 03:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 03:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 02:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 02:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 02:15:00 PM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 02:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 01:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 01:30:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 01:15:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 01:00:00 PM | 635.49 | 13,149.2 | 70.9 |
03/06/2025 12:45:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 12:30:00 PM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 12:15:00 PM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 12:00:00 PM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 11:45:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 11:30:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 11:15:00 AM | 635.48 | 13,145.8 | 70.9 |
03/06/2025 11:00:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 10:45:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 10:30:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 10:15:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 10:00:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 09:45:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 09:30:00 AM | 635.47 | 13,142.4 | 70.9 |
03/06/2025 09:15:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 09:00:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 08:45:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 08:30:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 08:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 08:00:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 07:45:00 AM | 635.46 | 13,139.0 | 70.9 |
03/06/2025 07:30:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 07:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 07:00:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 06:45:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 06:30:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 06:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 06:00:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 05:45:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 05:30:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 05:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 05:00:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 04:45:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 04:30:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 04:15:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 04:00:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 03:45:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 03:30:00 AM | 635.45 | 13,135.6 | 70.9 |
03/06/2025 03:15:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 03:00:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 02:45:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 02:30:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 02:15:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 02:00:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 01:45:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 01:30:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 01:15:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 01:00:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 12:45:00 AM | 635.43 | 13,128.9 | 70.8 |
03/06/2025 12:30:00 AM | 635.43 | 13,128.9 | 70.8 |
03/06/2025 12:15:00 AM | 635.44 | 13,132.3 | 70.9 |
03/06/2025 12:00:00 AM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 11:45:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 11:30:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 11:15:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 11:00:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 10:45:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 10:30:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 10:15:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 10:00:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 09:45:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 09:30:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 09:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 09:00:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 08:45:00 PM | 635.43 | 13,128.9 | 70.8 |
03/05/2025 08:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 08:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 08:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 07:45:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 07:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 07:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 07:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 06:45:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 06:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 06:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 06:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 05:45:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 05:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 05:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 05:00:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 04:45:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 04:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 04:15:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 04:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 03:45:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 03:30:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 03:15:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 03:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 02:45:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 02:30:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 02:15:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 02:00:00 PM | 635.42 | 13,125.5 | 70.8 |
03/05/2025 01:45:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 01:30:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 01:15:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 01:00:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 12:45:00 PM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 12:30:00 PM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 12:15:00 PM | 635.41 | 13,122.1 | 70.8 |
03/05/2025 12:00:00 PM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 11:45:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 11:30:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 11:15:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 11:00:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 10:45:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 10:30:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 10:15:00 AM | 635.40 | 13,118.7 | 70.8 |
03/05/2025 10:00:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 09:45:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 09:30:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 09:15:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 09:00:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 08:45:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 08:30:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 08:15:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 08:00:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 07:45:00 AM | 635.39 | 13,115.3 | 70.8 |
03/05/2025 07:30:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 07:15:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 07:00:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 06:45:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 06:30:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 06:15:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 06:00:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 05:45:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 05:30:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 05:15:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 05:00:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 04:45:00 AM | 635.38 | 13,111.9 | 70.7 |
03/05/2025 04:30:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 04:15:00 AM | 635.37 | 13,108.5 | 70.7 |
03/05/2025 04:00:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 03:45:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 03:30:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 03:15:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 03:00:00 AM | 635.36 | 13,105.2 | 70.7 |
03/05/2025 02:45:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 02:30:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 02:15:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 02:00:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 01:45:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 01:30:00 AM | 635.34 | 13,098.4 | 70.7 |
03/05/2025 01:15:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 01:00:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 12:45:00 AM | 635.34 | 13,098.4 | 70.7 |
03/05/2025 12:30:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 12:15:00 AM | 635.35 | 13,101.8 | 70.7 |
03/05/2025 12:00:00 AM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 11:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 11:30:00 PM | 635.35 | 13,101.8 | 70.7 |
03/04/2025 11:15:00 PM | 635.35 | 13,101.8 | 70.7 |
03/04/2025 11:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 10:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 10:30:00 PM | 635.35 | 13,101.8 | 70.7 |
03/04/2025 10:15:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 10:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 09:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 09:30:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 09:15:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 09:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 08:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 08:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 08:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 08:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 07:45:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 07:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 07:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 07:00:00 PM | 635.34 | 13,098.4 | 70.7 |
03/04/2025 06:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 06:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 06:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 06:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 05:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 05:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 05:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 05:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 04:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 04:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 04:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 04:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 03:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 03:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 03:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 03:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 02:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 02:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 02:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 02:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 01:45:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 01:30:00 PM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 01:15:00 PM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 01:00:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 12:45:00 PM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 12:30:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 12:15:00 PM | 635.33 | 13,095.0 | 70.7 |
03/04/2025 12:00:00 PM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 11:45:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 11:30:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 11:15:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 11:00:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 10:45:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 10:30:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 10:15:00 AM | 635.32 | 13,091.6 | 70.6 |
03/04/2025 10:00:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 09:45:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 09:30:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 09:15:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 09:00:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 08:45:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 08:30:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 08:15:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 08:00:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 07:45:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 07:30:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 07:15:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 07:00:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 06:45:00 AM | 635.31 | 13,088.2 | 70.6 |
03/04/2025 06:30:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 06:15:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 06:00:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 05:45:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 05:30:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 05:15:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 05:00:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 04:45:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 04:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 04:15:00 AM | 635.30 | 13,084.9 | 70.6 |
03/04/2025 04:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 03:45:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 03:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 03:15:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 03:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 02:45:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 02:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 02:15:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 02:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 01:45:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 01:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 01:15:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 01:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 12:45:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 12:30:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 12:15:00 AM | 635.29 | 13,081.5 | 70.6 |
03/04/2025 12:00:00 AM | 635.29 | 13,081.5 | 70.6 |
03/03/2025 11:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 11:30:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 11:15:00 PM | 635.29 | 13,081.5 | 70.6 |
03/03/2025 11:00:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 10:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 10:30:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 10:15:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 10:00:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 09:45:00 PM | 635.28 | 13,078.1 | 70.6 |
03/03/2025 09:30:00 PM | 635.28 | 13,078.1 | 70.6 |