4006 Guadalupe Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/24/2025 04:15:00 AM | 591.92 | 1,747.2 | 52.6 |
04/24/2025 04:00:00 AM | 591.92 | 1,747.2 | 52.6 |
04/24/2025 03:45:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 03:30:00 AM | 591.92 | 1,747.2 | 52.6 |
04/24/2025 03:15:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 03:00:00 AM | 591.92 | 1,747.2 | 52.6 |
04/24/2025 02:45:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 02:30:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 02:15:00 AM | 591.92 | 1,747.2 | 52.6 |
04/24/2025 02:00:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 01:45:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 01:30:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 01:15:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 01:00:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 12:45:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 12:30:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 12:15:00 AM | 591.93 | 1,747.7 | 52.6 |
04/24/2025 12:00:00 AM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 11:45:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 11:30:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 11:15:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 11:00:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 10:45:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 10:30:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 10:15:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 10:00:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 09:45:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 09:30:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 09:15:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 09:00:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 08:45:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 08:30:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 08:15:00 PM | 591.93 | 1,747.7 | 52.6 |
04/23/2025 08:00:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 07:45:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 07:30:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 07:15:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 07:00:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 06:45:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 06:30:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 06:15:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 06:00:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 05:45:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 05:30:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 05:15:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 05:00:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 04:45:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 04:30:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 04:15:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 04:00:00 PM | 591.94 | 1,748.2 | 52.7 |
04/23/2025 03:45:00 PM | 591.95 | 1,748.7 | 52.7 |
04/23/2025 03:30:00 PM | 591.95 | 1,748.7 | 52.7 |
04/23/2025 03:15:00 PM | 591.95 | 1,748.7 | 52.7 |
04/23/2025 03:00:00 PM | 591.95 | 1,748.7 | 52.7 |
04/23/2025 02:45:00 PM | 591.96 | 1,749.2 | 52.7 |
04/23/2025 02:30:00 PM | 591.96 | 1,749.2 | 52.7 |
04/23/2025 02:15:00 PM | 591.96 | 1,749.2 | 52.7 |
04/23/2025 02:00:00 PM | 591.96 | 1,749.2 | 52.7 |
04/23/2025 01:45:00 PM | 591.96 | 1,749.2 | 52.7 |
04/23/2025 01:30:00 PM | 591.96 | 1,749.2 | 52.7 |
04/23/2025 01:15:00 PM | 591.97 | 1,749.7 | 52.7 |
04/23/2025 01:00:00 PM | 591.97 | 1,749.7 | 52.7 |
04/23/2025 12:45:00 PM | 591.97 | 1,749.7 | 52.7 |
04/23/2025 12:30:00 PM | 591.97 | 1,749.7 | 52.7 |
04/23/2025 12:15:00 PM | 591.97 | 1,749.7 | 52.7 |
04/23/2025 12:00:00 PM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 11:45:00 AM | 591.97 | 1,749.7 | 52.7 |
04/23/2025 11:30:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 11:15:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 11:00:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 10:45:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 10:30:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 10:15:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 10:00:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 09:45:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 09:30:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 09:15:00 AM | 591.98 | 1,750.3 | 52.7 |
04/23/2025 09:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 08:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 08:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 08:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 08:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 07:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 07:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 07:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 07:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 06:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 06:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 06:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 06:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 05:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 05:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 05:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 05:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 04:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 04:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 04:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 04:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 03:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 03:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 03:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 03:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 02:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 02:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 02:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 02:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 01:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 01:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 01:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 01:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 12:45:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 12:30:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 12:15:00 AM | 591.99 | 1,750.8 | 52.7 |
04/23/2025 12:00:00 AM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 11:45:00 PM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 11:30:00 PM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 11:15:00 PM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 11:00:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 10:45:00 PM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 10:30:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 10:15:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 10:00:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 09:45:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 09:30:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 09:15:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 09:00:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 08:45:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 08:30:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 08:15:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 08:00:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 07:45:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 07:30:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 07:15:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 07:00:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 06:45:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 06:30:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 06:15:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 06:00:00 PM | 591.97 | 1,749.7 | 52.7 |
04/22/2025 05:45:00 PM | 591.97 | 1,749.7 | 52.7 |
04/22/2025 05:30:00 PM | 591.97 | 1,749.7 | 52.7 |
04/22/2025 05:15:00 PM | 591.97 | 1,749.7 | 52.7 |
04/22/2025 05:00:00 PM | 591.97 | 1,749.7 | 52.7 |
04/22/2025 04:45:00 PM | 591.97 | 1,749.7 | 52.7 |
04/22/2025 04:30:00 PM | 591.97 | 1,749.7 | 52.7 |
04/22/2025 04:15:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 04:00:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 03:45:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 03:30:00 PM | 591.98 | 1,750.3 | 52.7 |
04/22/2025 03:15:00 PM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 03:00:00 PM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 02:45:00 PM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 02:30:00 PM | 591.99 | 1,750.8 | 52.7 |
04/22/2025 02:15:00 PM | 592.00 | 1,751.3 | 52.8 |
04/22/2025 02:00:00 PM | 592.00 | 1,751.3 | 52.8 |
04/22/2025 01:45:00 PM | 592.01 | 1,751.8 | 52.8 |
04/22/2025 01:30:00 PM | 592.01 | 1,751.8 | 52.8 |
04/22/2025 01:15:00 PM | 592.02 | 1,752.3 | 52.8 |
04/22/2025 01:00:00 PM | 592.02 | 1,752.3 | 52.8 |
04/22/2025 12:45:00 PM | 592.02 | 1,752.3 | 52.8 |
04/22/2025 12:30:00 PM | 592.03 | 1,752.8 | 52.8 |
04/22/2025 12:15:00 PM | 592.03 | 1,752.8 | 52.8 |
04/22/2025 12:00:00 PM | 592.04 | 1,753.4 | 52.8 |
04/22/2025 11:45:00 AM | 592.04 | 1,753.4 | 52.8 |
04/22/2025 11:30:00 AM | 592.04 | 1,753.4 | 52.8 |
04/22/2025 11:15:00 AM | 592.04 | 1,753.4 | 52.8 |
04/22/2025 11:00:00 AM | 592.04 | 1,753.4 | 52.8 |
04/22/2025 10:45:00 AM | 592.04 | 1,753.4 | 52.8 |
04/22/2025 10:30:00 AM | 592.04 | 1,753.4 | 52.8 |
04/22/2025 10:15:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 10:00:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 09:45:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 09:30:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 09:15:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 09:00:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 08:45:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 08:30:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 08:15:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 08:00:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 07:45:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 07:30:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 07:15:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 07:00:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 06:45:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 06:30:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 06:15:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 06:00:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 05:45:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 05:30:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 05:15:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 05:00:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 04:45:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 04:30:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 04:15:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 04:00:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 03:45:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 03:30:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 03:15:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 03:00:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 02:45:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 02:30:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 02:15:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 02:00:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 01:45:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 01:30:00 AM | 592.06 | 1,754.4 | 52.8 |
04/22/2025 01:15:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 01:00:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 12:45:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 12:30:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 12:15:00 AM | 592.05 | 1,753.9 | 52.8 |
04/22/2025 12:00:00 AM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 11:45:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 11:30:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 11:15:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 11:00:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 10:45:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 10:30:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 10:15:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 10:00:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 09:45:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 09:30:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 09:15:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 09:00:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 08:45:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 08:30:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 08:15:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 08:00:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 07:45:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 07:30:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 07:15:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 07:00:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 06:45:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 06:30:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 06:15:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 06:00:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 05:45:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 05:30:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 05:15:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 05:00:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 04:45:00 PM | 592.04 | 1,753.4 | 52.8 |
04/21/2025 04:30:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 04:15:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 04:00:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 03:45:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 03:30:00 PM | 592.05 | 1,753.9 | 52.8 |
04/21/2025 03:15:00 PM | 592.06 | 1,754.4 | 52.8 |
04/21/2025 03:00:00 PM | 592.06 | 1,754.4 | 52.8 |
04/21/2025 02:45:00 PM | 592.06 | 1,754.4 | 52.8 |
04/21/2025 02:30:00 PM | 592.07 | 1,754.9 | 52.9 |
04/21/2025 02:15:00 PM | 592.07 | 1,754.9 | 52.9 |
04/21/2025 02:00:00 PM | 592.07 | 1,754.9 | 52.9 |
04/21/2025 01:45:00 PM | 592.08 | 1,755.4 | 52.9 |
04/21/2025 01:30:00 PM | 592.08 | 1,755.4 | 52.9 |
04/21/2025 01:15:00 PM | 592.09 | 1,755.9 | 52.9 |
04/21/2025 01:00:00 PM | 592.09 | 1,755.9 | 52.9 |
04/21/2025 12:45:00 PM | 592.09 | 1,755.9 | 52.9 |
04/21/2025 12:30:00 PM | 592.09 | 1,755.9 | 52.9 |
04/21/2025 12:15:00 PM | 592.09 | 1,755.9 | 52.9 |
04/21/2025 12:00:00 PM | 592.09 | 1,755.9 | 52.9 |
04/21/2025 11:45:00 AM | 592.10 | 1,756.5 | 52.9 |
04/21/2025 11:30:00 AM | 592.10 | 1,756.5 | 52.9 |
04/21/2025 11:15:00 AM | 592.10 | 1,756.5 | 52.9 |
04/21/2025 11:00:00 AM | 592.10 | 1,756.5 | 52.9 |
04/21/2025 10:45:00 AM | 592.10 | 1,756.5 | 52.9 |
04/21/2025 10:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 10:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 10:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 09:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 09:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 09:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 09:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 08:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 08:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 08:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 08:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 07:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 07:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 07:15:00 AM | 592.12 | 1,757.5 | 52.9 |
04/21/2025 07:00:00 AM | 592.12 | 1,757.5 | 52.9 |
04/21/2025 06:45:00 AM | 592.12 | 1,757.5 | 52.9 |
04/21/2025 06:30:00 AM | 592.12 | 1,757.5 | 52.9 |
04/21/2025 06:15:00 AM | 592.12 | 1,757.5 | 52.9 |
04/21/2025 06:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 05:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 05:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 05:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 05:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 04:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 04:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 04:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 04:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 03:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 03:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 03:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 03:00:00 AM | 592.12 | 1,757.5 | 52.9 |
04/21/2025 02:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 02:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 02:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 02:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 01:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 01:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 01:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 01:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 12:45:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 12:30:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 12:15:00 AM | 592.11 | 1,757.0 | 52.9 |
04/21/2025 12:00:00 AM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 11:45:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 11:30:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 11:15:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 11:00:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 10:45:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 10:30:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 10:15:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 10:00:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 09:45:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 09:30:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 09:15:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 09:00:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 08:45:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 08:30:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 08:15:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 08:00:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 07:45:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 07:30:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 07:15:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 07:00:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 06:45:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 06:30:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 06:15:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 06:00:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 05:45:00 PM | 592.10 | 1,756.5 | 52.9 |
04/20/2025 05:30:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 05:15:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 05:00:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 04:45:00 PM | 592.11 | 1,757.0 | 52.9 |
04/20/2025 04:30:00 PM | 592.12 | 1,757.5 | 52.9 |
04/20/2025 04:15:00 PM | 592.12 | 1,757.5 | 52.9 |
04/20/2025 04:00:00 PM | 592.13 | 1,758.0 | 53.0 |
04/20/2025 03:45:00 PM | 592.13 | 1,758.0 | 53.0 |
04/20/2025 03:30:00 PM | 592.13 | 1,758.0 | 53.0 |
04/20/2025 03:15:00 PM | 592.13 | 1,758.0 | 53.0 |
04/20/2025 03:00:00 PM | 592.14 | 1,758.5 | 53.0 |
04/20/2025 02:45:00 PM | 592.15 | 1,759.0 | 53.0 |
04/20/2025 02:30:00 PM | 592.15 | 1,759.0 | 53.0 |
04/20/2025 02:15:00 PM | 592.16 | 1,759.6 | 53.0 |
04/20/2025 02:00:00 PM | 592.16 | 1,759.6 | 53.0 |
04/20/2025 01:45:00 PM | 592.17 | 1,760.1 | 53.0 |
04/20/2025 01:30:00 PM | 592.18 | 1,760.6 | 53.0 |
04/20/2025 01:15:00 PM | 592.18 | 1,760.6 | 53.0 |
04/20/2025 01:00:00 PM | 592.18 | 1,760.6 | 53.0 |
04/20/2025 12:45:00 PM | 592.19 | 1,761.1 | 53.0 |
04/20/2025 12:30:00 PM | 592.19 | 1,761.1 | 53.0 |
04/20/2025 12:15:00 PM | 592.19 | 1,761.1 | 53.0 |
04/20/2025 12:00:00 PM | 592.20 | 1,761.6 | 53.1 |
04/20/2025 11:45:00 AM | 592.20 | 1,761.6 | 53.1 |
04/20/2025 11:30:00 AM | 592.20 | 1,761.6 | 53.1 |
04/20/2025 11:15:00 AM | 592.21 | 1,762.2 | 53.1 |
04/20/2025 11:00:00 AM | 592.21 | 1,762.2 | 53.1 |
04/20/2025 10:45:00 AM | 592.21 | 1,762.2 | 53.1 |
04/20/2025 10:30:00 AM | 592.22 | 1,762.7 | 53.1 |
04/20/2025 10:15:00 AM | 592.22 | 1,762.7 | 53.1 |
04/20/2025 10:00:00 AM | 592.22 | 1,762.7 | 53.1 |
04/20/2025 09:45:00 AM | 592.22 | 1,762.7 | 53.1 |
04/20/2025 09:30:00 AM | 592.23 | 1,763.2 | 53.1 |
04/20/2025 09:15:00 AM | 592.23 | 1,763.2 | 53.1 |
04/20/2025 09:00:00 AM | 592.23 | 1,763.2 | 53.1 |
04/20/2025 08:45:00 AM | 592.23 | 1,763.2 | 53.1 |
04/20/2025 08:30:00 AM | 592.24 | 1,763.7 | 53.1 |
04/20/2025 08:15:00 AM | 592.24 | 1,763.7 | 53.1 |
04/20/2025 08:00:00 AM | 592.24 | 1,763.7 | 53.1 |
04/20/2025 07:45:00 AM | 592.24 | 1,763.7 | 53.1 |
04/20/2025 07:30:00 AM | 592.24 | 1,763.7 | 53.1 |
04/20/2025 07:15:00 AM | 592.25 | 1,764.2 | 53.1 |
04/20/2025 07:00:00 AM | 592.25 | 1,764.2 | 53.1 |
04/20/2025 06:45:00 AM | 592.25 | 1,764.2 | 53.1 |
04/20/2025 06:30:00 AM | 592.26 | 1,764.7 | 53.2 |
04/20/2025 06:15:00 AM | 592.26 | 1,764.7 | 53.2 |
04/20/2025 06:00:00 AM | 592.26 | 1,764.7 | 53.2 |
04/20/2025 05:45:00 AM | 592.27 | 1,765.3 | 53.2 |
04/20/2025 05:30:00 AM | 592.28 | 1,765.8 | 53.2 |
04/20/2025 05:15:00 AM | 592.29 | 1,766.3 | 53.2 |
04/20/2025 05:00:00 AM | 592.29 | 1,766.3 | 53.2 |
04/20/2025 04:45:00 AM | 592.30 | 1,766.8 | 53.2 |
04/20/2025 04:30:00 AM | 592.31 | 1,767.3 | 53.2 |
04/20/2025 04:15:00 AM | 592.31 | 1,767.3 | 53.2 |
04/20/2025 04:00:00 AM | 592.31 | 1,767.3 | 53.2 |
04/20/2025 03:45:00 AM | 592.32 | 1,767.8 | 53.2 |
04/20/2025 03:30:00 AM | 592.33 | 1,768.4 | 53.3 |
04/20/2025 03:15:00 AM | 592.34 | 1,768.9 | 53.3 |
04/20/2025 03:00:00 AM | 592.34 | 1,768.9 | 53.3 |
04/20/2025 02:45:00 AM | 592.35 | 1,769.4 | 53.3 |
04/20/2025 02:30:00 AM | 592.36 | 1,769.9 | 53.3 |
04/20/2025 02:15:00 AM | 592.36 | 1,769.9 | 53.3 |
04/20/2025 02:00:00 AM | 592.37 | 1,770.4 | 53.3 |
04/20/2025 01:45:00 AM | 592.38 | 1,771.0 | 53.3 |
04/20/2025 01:30:00 AM | 592.39 | 1,771.5 | 53.4 |
04/20/2025 01:15:00 AM | 592.39 | 1,771.5 | 53.4 |
04/20/2025 01:00:00 AM | 592.40 | 1,772.0 | 53.4 |
04/20/2025 12:45:00 AM | 592.41 | 1,772.5 | 53.4 |
04/20/2025 12:30:00 AM | 592.41 | 1,772.5 | 53.4 |
04/20/2025 12:15:00 AM | 592.42 | 1,773.0 | 53.4 |
04/20/2025 12:00:00 AM | 592.42 | 1,773.0 | 53.4 |
04/19/2025 11:45:00 PM | 592.43 | 1,773.6 | 53.4 |
04/19/2025 11:30:00 PM | 592.44 | 1,774.1 | 53.4 |
04/19/2025 11:15:00 PM | 592.44 | 1,774.1 | 53.4 |
04/19/2025 11:00:00 PM | 592.45 | 1,774.6 | 53.5 |
04/19/2025 10:45:00 PM | 592.45 | 1,774.6 | 53.5 |
04/19/2025 10:30:00 PM | 592.46 | 1,775.1 | 53.5 |
04/19/2025 10:15:00 PM | 592.47 | 1,775.6 | 53.5 |
04/19/2025 10:00:00 PM | 592.47 | 1,775.6 | 53.5 |
04/19/2025 09:45:00 PM | 592.48 | 1,776.2 | 53.5 |
04/19/2025 09:30:00 PM | 592.49 | 1,776.7 | 53.5 |
04/19/2025 09:15:00 PM | 592.49 | 1,776.7 | 53.5 |
04/19/2025 09:00:00 PM | 592.51 | 1,777.7 | 53.5 |
04/19/2025 08:45:00 PM | 592.51 | 1,777.7 | 53.5 |
04/19/2025 08:30:00 PM | 592.52 | 1,778.2 | 53.6 |
04/19/2025 08:15:00 PM | 592.52 | 1,778.2 | 53.6 |
04/19/2025 08:00:00 PM | 592.53 | 1,778.8 | 53.6 |
04/19/2025 07:45:00 PM | 592.54 | 1,779.3 | 53.6 |
04/19/2025 07:30:00 PM | 592.54 | 1,779.3 | 53.6 |
04/19/2025 07:15:00 PM | 592.55 | 1,779.8 | 53.6 |
04/19/2025 07:00:00 PM | 592.55 | 1,779.8 | 53.6 |
04/19/2025 06:45:00 PM | 592.56 | 1,780.3 | 53.6 |
04/19/2025 06:30:00 PM | 592.56 | 1,780.3 | 53.6 |
04/19/2025 06:15:00 PM | 592.57 | 1,780.8 | 53.6 |
04/19/2025 06:00:00 PM | 592.58 | 1,781.4 | 53.7 |
04/19/2025 05:45:00 PM | 592.58 | 1,781.4 | 53.7 |
04/19/2025 05:30:00 PM | 592.59 | 1,781.9 | 53.7 |
04/19/2025 05:15:00 PM | 592.59 | 1,781.9 | 53.7 |
04/19/2025 05:00:00 PM | 592.60 | 1,782.4 | 53.7 |
04/19/2025 04:45:00 PM | 592.61 | 1,782.9 | 53.7 |
04/19/2025 04:30:00 PM | 592.62 | 1,783.5 | 53.7 |
04/19/2025 04:15:00 PM | 592.63 | 1,784.0 | 53.7 |
04/19/2025 04:00:00 PM | 592.64 | 1,784.5 | 53.8 |
04/19/2025 03:45:00 PM | 592.64 | 1,784.5 | 53.8 |
04/19/2025 03:30:00 PM | 592.65 | 1,785.0 | 53.8 |
04/19/2025 03:15:00 PM | 592.66 | 1,785.5 | 53.8 |
04/19/2025 03:00:00 PM | 592.66 | 1,785.5 | 53.8 |
04/19/2025 02:45:00 PM | 592.67 | 1,786.1 | 53.8 |
04/19/2025 02:30:00 PM | 592.68 | 1,786.6 | 53.8 |
04/19/2025 02:15:00 PM | 592.69 | 1,787.1 | 53.8 |
04/19/2025 02:00:00 PM | 592.70 | 1,787.6 | 53.8 |
04/19/2025 01:45:00 PM | 592.70 | 1,787.6 | 53.8 |
04/19/2025 01:30:00 PM | 592.71 | 1,788.2 | 53.9 |
04/19/2025 01:15:00 PM | 592.72 | 1,788.7 | 53.9 |
04/19/2025 01:00:00 PM | 592.74 | 1,789.7 | 53.9 |
04/19/2025 12:45:00 PM | 592.74 | 1,789.7 | 53.9 |
04/19/2025 12:30:00 PM | 592.75 | 1,790.2 | 53.9 |
04/19/2025 12:15:00 PM | 592.76 | 1,790.8 | 53.9 |
04/19/2025 12:00:00 PM | 592.77 | 1,791.3 | 54.0 |
04/19/2025 11:45:00 AM | 592.78 | 1,791.8 | 54.0 |
04/19/2025 11:30:00 AM | 592.78 | 1,791.8 | 54.0 |
04/19/2025 11:15:00 AM | 592.79 | 1,792.3 | 54.0 |
04/19/2025 11:00:00 AM | 592.80 | 1,792.9 | 54.0 |
04/19/2025 10:45:00 AM | 592.81 | 1,793.4 | 54.0 |
04/19/2025 10:30:00 AM | 592.82 | 1,793.9 | 54.0 |
04/19/2025 10:15:00 AM | 592.82 | 1,793.9 | 54.0 |
04/19/2025 10:00:00 AM | 592.83 | 1,794.4 | 54.0 |
04/19/2025 09:45:00 AM | 592.84 | 1,795.0 | 54.1 |
04/19/2025 09:30:00 AM | 592.84 | 1,795.0 | 54.1 |
04/19/2025 09:15:00 AM | 592.85 | 1,795.5 | 54.1 |
04/19/2025 09:00:00 AM | 592.86 | 1,796.0 | 54.1 |
04/19/2025 08:45:00 AM | 592.87 | 1,796.5 | 54.1 |
04/19/2025 08:30:00 AM | 592.87 | 1,796.5 | 54.1 |
04/19/2025 08:15:00 AM | 592.88 | 1,797.0 | 54.1 |
04/19/2025 08:00:00 AM | 592.88 | 1,797.0 | 54.1 |
04/19/2025 07:45:00 AM | 592.89 | 1,797.6 | 54.1 |
04/19/2025 07:30:00 AM | 592.90 | 1,798.1 | 54.2 |
04/19/2025 07:15:00 AM | 592.90 | 1,798.1 | 54.2 |
04/19/2025 07:00:00 AM | 592.91 | 1,798.6 | 54.2 |
04/19/2025 06:45:00 AM | 592.92 | 1,799.2 | 54.2 |
04/19/2025 06:30:00 AM | 592.92 | 1,799.2 | 54.2 |
04/19/2025 06:15:00 AM | 592.93 | 1,799.7 | 54.2 |
04/19/2025 06:00:00 AM | 592.93 | 1,799.7 | 54.2 |
04/19/2025 05:45:00 AM | 592.94 | 1,800.2 | 54.2 |
04/19/2025 05:30:00 AM | 592.95 | 1,800.7 | 54.2 |
04/19/2025 05:15:00 AM | 592.96 | 1,801.2 | 54.3 |
04/19/2025 05:00:00 AM | 592.97 | 1,801.8 | 54.3 |
04/19/2025 04:45:00 AM | 592.97 | 1,801.8 | 54.3 |
04/19/2025 04:30:00 AM | 592.98 | 1,802.3 | 54.3 |
04/19/2025 04:15:00 AM | 592.99 | 1,802.8 | 54.3 |
04/19/2025 04:00:00 AM | 592.99 | 1,802.8 | 54.3 |
04/19/2025 03:45:00 AM | 593.00 | 1,803.3 | 54.3 |
04/19/2025 03:30:00 AM | 593.00 | 1,803.3 | 54.3 |
04/19/2025 03:15:00 AM | 593.01 | 1,803.9 | 54.3 |
04/19/2025 03:00:00 AM | 593.02 | 1,804.4 | 54.3 |
04/19/2025 02:45:00 AM | 593.02 | 1,804.4 | 54.3 |
04/19/2025 02:30:00 AM | 593.03 | 1,804.9 | 54.4 |
04/19/2025 02:15:00 AM | 593.03 | 1,804.9 | 54.4 |
04/19/2025 02:00:00 AM | 593.04 | 1,805.5 | 54.4 |
04/19/2025 01:45:00 AM | 593.05 | 1,806.0 | 54.4 |
04/19/2025 01:30:00 AM | 593.06 | 1,806.5 | 54.4 |
04/19/2025 01:15:00 AM | 593.06 | 1,806.5 | 54.4 |
04/19/2025 01:00:00 AM | 593.07 | 1,807.0 | 54.4 |
04/19/2025 12:45:00 AM | 593.08 | 1,807.6 | 54.4 |
04/19/2025 12:30:00 AM | 593.08 | 1,807.6 | 54.4 |
04/19/2025 12:15:00 AM | 593.09 | 1,808.1 | 54.5 |
04/19/2025 12:00:00 AM | 593.09 | 1,808.1 | 54.5 |
04/18/2025 11:45:00 PM | 593.10 | 1,808.6 | 54.5 |
04/18/2025 11:30:00 PM | 593.11 | 1,809.2 | 54.5 |
04/18/2025 11:15:00 PM | 593.11 | 1,809.2 | 54.5 |
04/18/2025 11:00:00 PM | 593.12 | 1,809.7 | 54.5 |
04/18/2025 10:45:00 PM | 593.13 | 1,810.2 | 54.5 |
04/18/2025 10:30:00 PM | 593.13 | 1,810.2 | 54.5 |
04/18/2025 10:15:00 PM | 593.14 | 1,810.7 | 54.5 |
04/18/2025 10:00:00 PM | 593.15 | 1,811.2 | 54.6 |
04/18/2025 09:45:00 PM | 593.15 | 1,811.2 | 54.6 |
04/18/2025 09:30:00 PM | 593.16 | 1,811.8 | 54.6 |
04/18/2025 09:15:00 PM | 593.16 | 1,811.8 | 54.6 |
04/18/2025 09:00:00 PM | 593.17 | 1,812.3 | 54.6 |
04/18/2025 08:45:00 PM | 593.18 | 1,812.8 | 54.6 |
04/18/2025 08:30:00 PM | 593.18 | 1,812.8 | 54.6 |
04/18/2025 08:15:00 PM | 593.19 | 1,813.4 | 54.6 |
04/18/2025 08:00:00 PM | 593.20 | 1,813.9 | 54.6 |
04/18/2025 07:45:00 PM | 593.21 | 1,814.4 | 54.7 |
04/18/2025 07:30:00 PM | 593.21 | 1,814.4 | 54.7 |
04/18/2025 07:15:00 PM | 593.22 | 1,815.0 | 54.7 |
04/18/2025 07:00:00 PM | 593.23 | 1,815.5 | 54.7 |
04/18/2025 06:45:00 PM | 593.23 | 1,815.5 | 54.7 |
04/18/2025 06:30:00 PM | 593.24 | 1,816.0 | 54.7 |
04/18/2025 06:15:00 PM | 593.24 | 1,816.0 | 54.7 |
04/18/2025 06:00:00 PM | 593.25 | 1,816.5 | 54.7 |
04/18/2025 05:45:00 PM | 593.25 | 1,816.5 | 54.7 |
04/18/2025 05:30:00 PM | 593.26 | 1,817.1 | 54.7 |
04/18/2025 05:15:00 PM | 593.27 | 1,817.6 | 54.7 |
04/18/2025 05:00:00 PM | 593.28 | 1,818.1 | 54.8 |
04/18/2025 04:45:00 PM | 593.28 | 1,818.1 | 54.8 |
04/18/2025 04:30:00 PM | 593.29 | 1,818.6 | 54.8 |
04/18/2025 04:15:00 PM | 593.30 | 1,819.2 | 54.8 |
04/18/2025 04:00:00 PM | 593.30 | 1,819.2 | 54.8 |
04/18/2025 03:45:00 PM | 593.31 | 1,819.7 | 54.8 |
04/18/2025 03:30:00 PM | 593.32 | 1,820.2 | 54.8 |
04/18/2025 03:15:00 PM | 593.33 | 1,820.8 | 54.8 |
04/18/2025 03:00:00 PM | 593.34 | 1,821.3 | 54.9 |
04/18/2025 02:45:00 PM | 593.35 | 1,821.8 | 54.9 |
04/18/2025 02:30:00 PM | 593.35 | 1,821.8 | 54.9 |
04/18/2025 02:15:00 PM | 593.36 | 1,822.3 | 54.9 |
04/18/2025 02:00:00 PM | 593.37 | 1,822.9 | 54.9 |
04/18/2025 01:45:00 PM | 593.38 | 1,823.4 | 54.9 |
04/18/2025 01:30:00 PM | 593.38 | 1,823.4 | 54.9 |
04/18/2025 01:15:00 PM | 593.39 | 1,823.9 | 54.9 |
04/18/2025 01:00:00 PM | 593.40 | 1,824.5 | 55.0 |
04/18/2025 12:45:00 PM | 593.41 | 1,825.0 | 55.0 |
04/18/2025 12:30:00 PM | 593.42 | 1,825.5 | 55.0 |
04/18/2025 12:15:00 PM | 593.42 | 1,825.5 | 55.0 |
04/18/2025 12:00:00 PM | 593.43 | 1,826.0 | 55.0 |
04/18/2025 11:45:00 AM | 593.44 | 1,826.6 | 55.0 |
04/18/2025 11:30:00 AM | 593.45 | 1,827.1 | 55.0 |
04/18/2025 11:15:00 AM | 593.45 | 1,827.1 | 55.0 |
04/18/2025 11:00:00 AM | 593.46 | 1,827.6 | 55.0 |
04/18/2025 10:45:00 AM | 593.47 | 1,828.2 | 55.1 |
04/18/2025 10:30:00 AM | 593.48 | 1,828.7 | 55.1 |
04/18/2025 10:15:00 AM | 593.48 | 1,828.7 | 55.1 |
04/18/2025 10:00:00 AM | 593.49 | 1,829.2 | 55.1 |
04/18/2025 09:45:00 AM | 593.49 | 1,829.2 | 55.1 |
04/18/2025 09:30:00 AM | 593.50 | 1,829.8 | 55.1 |
04/18/2025 09:15:00 AM | 593.51 | 1,830.3 | 55.1 |
04/18/2025 09:00:00 AM | 593.51 | 1,830.3 | 55.1 |
04/18/2025 08:45:00 AM | 593.52 | 1,830.8 | 55.1 |
04/18/2025 08:30:00 AM | 593.53 | 1,831.3 | 55.2 |
04/18/2025 08:15:00 AM | 593.53 | 1,831.3 | 55.2 |
04/18/2025 08:00:00 AM | 593.55 | 1,832.4 | 55.2 |
04/18/2025 07:45:00 AM | 593.55 | 1,832.4 | 55.2 |
04/18/2025 07:30:00 AM | 593.56 | 1,832.9 | 55.2 |
04/18/2025 07:15:00 AM | 593.56 | 1,832.9 | 55.2 |
04/18/2025 07:00:00 AM | 593.57 | 1,833.5 | 55.2 |
04/18/2025 06:45:00 AM | 593.58 | 1,834.0 | 55.2 |
04/18/2025 06:30:00 AM | 593.58 | 1,834.0 | 55.2 |
04/18/2025 06:15:00 AM | 593.59 | 1,834.5 | 55.3 |
04/18/2025 06:00:00 AM | 593.60 | 1,835.1 | 55.3 |
04/18/2025 05:45:00 AM | 593.60 | 1,835.1 | 55.3 |
04/18/2025 05:30:00 AM | 593.61 | 1,835.6 | 55.3 |
04/18/2025 05:15:00 AM | 593.62 | 1,836.1 | 55.3 |
04/18/2025 05:00:00 AM | 593.62 | 1,836.1 | 55.3 |
04/18/2025 04:45:00 AM | 593.63 | 1,836.7 | 55.3 |
04/18/2025 04:30:00 AM | 593.64 | 1,837.2 | 55.3 |
04/18/2025 04:15:00 AM | 593.64 | 1,837.2 | 55.3 |
04/18/2025 04:00:00 AM | 593.65 | 1,837.7 | 55.4 |
04/18/2025 03:45:00 AM | 593.66 | 1,838.2 | 55.4 |
04/18/2025 03:30:00 AM | 593.67 | 1,838.8 | 55.4 |
04/18/2025 03:15:00 AM | 593.67 | 1,838.8 | 55.4 |
04/18/2025 03:00:00 AM | 593.68 | 1,839.3 | 55.4 |
04/18/2025 02:45:00 AM | 593.68 | 1,839.3 | 55.4 |
04/18/2025 02:30:00 AM | 593.69 | 1,839.8 | 55.4 |
04/18/2025 02:15:00 AM | 593.70 | 1,840.4 | 55.4 |
04/18/2025 02:00:00 AM | 593.70 | 1,840.4 | 55.4 |
04/18/2025 01:45:00 AM | 593.71 | 1,840.9 | 55.4 |
04/18/2025 01:30:00 AM | 593.71 | 1,840.9 | 55.4 |
04/18/2025 01:15:00 AM | 593.72 | 1,841.5 | 55.5 |
04/18/2025 01:00:00 AM | 593.73 | 1,842.0 | 55.5 |
04/18/2025 12:45:00 AM | 593.74 | 1,842.5 | 55.5 |
04/18/2025 12:30:00 AM | 593.74 | 1,842.5 | 55.5 |
04/18/2025 12:15:00 AM | 593.75 | 1,843.0 | 55.5 |
04/18/2025 12:00:00 AM | 593.75 | 1,843.0 | 55.5 |
04/17/2025 11:45:00 PM | 593.76 | 1,843.6 | 55.5 |
04/17/2025 11:30:00 PM | 593.76 | 1,843.6 | 55.5 |
04/17/2025 11:15:00 PM | 593.77 | 1,844.1 | 55.5 |
04/17/2025 11:00:00 PM | 593.78 | 1,844.6 | 55.6 |
04/17/2025 10:45:00 PM | 593.79 | 1,845.2 | 55.6 |
04/17/2025 10:30:00 PM | 593.79 | 1,845.2 | 55.6 |
04/17/2025 10:15:00 PM | 593.80 | 1,845.7 | 55.6 |
04/17/2025 10:00:00 PM | 593.81 | 1,846.2 | 55.6 |
04/17/2025 09:45:00 PM | 593.81 | 1,846.2 | 55.6 |
04/17/2025 09:30:00 PM | 593.82 | 1,846.8 | 55.6 |
04/17/2025 09:15:00 PM | 593.83 | 1,847.3 | 55.6 |
04/17/2025 09:00:00 PM | 593.83 | 1,847.3 | 55.6 |
04/17/2025 08:45:00 PM | 593.84 | 1,847.8 | 55.7 |
04/17/2025 08:30:00 PM | 593.85 | 1,848.4 | 55.7 |
04/17/2025 08:15:00 PM | 593.85 | 1,848.4 | 55.7 |
04/17/2025 08:00:00 PM | 593.86 | 1,848.9 | 55.7 |
04/17/2025 07:45:00 PM | 593.87 | 1,849.4 | 55.7 |
04/17/2025 07:30:00 PM | 593.87 | 1,849.4 | 55.7 |
04/17/2025 07:15:00 PM | 593.88 | 1,850.0 | 55.7 |
04/17/2025 07:00:00 PM | 593.89 | 1,850.5 | 55.7 |
04/17/2025 06:45:00 PM | 593.90 | 1,851.0 | 55.8 |
04/17/2025 06:30:00 PM | 593.90 | 1,851.0 | 55.8 |
04/17/2025 06:15:00 PM | 593.91 | 1,851.6 | 55.8 |
04/17/2025 06:00:00 PM | 593.92 | 1,852.1 | 55.8 |
04/17/2025 05:45:00 PM | 593.92 | 1,852.1 | 55.8 |
04/17/2025 05:30:00 PM | 593.93 | 1,852.6 | 55.8 |
04/17/2025 05:15:00 PM | 593.94 | 1,853.2 | 55.8 |
04/17/2025 05:00:00 PM | 593.94 | 1,853.2 | 55.8 |
04/17/2025 04:45:00 PM | 593.95 | 1,853.7 | 55.8 |
04/17/2025 04:30:00 PM | 593.95 | 1,853.7 | 55.8 |
04/17/2025 04:15:00 PM | 593.96 | 1,854.2 | 55.8 |
04/17/2025 04:00:00 PM | 593.97 | 1,854.8 | 55.9 |
04/17/2025 03:45:00 PM | 593.98 | 1,855.3 | 55.9 |
04/17/2025 03:30:00 PM | 593.98 | 1,855.3 | 55.9 |
04/17/2025 03:15:00 PM | 593.99 | 1,855.8 | 55.9 |
04/17/2025 03:00:00 PM | 594.00 | 1,856.4 | 55.9 |
04/17/2025 02:45:00 PM | 594.01 | 1,856.9 | 55.9 |
04/17/2025 02:30:00 PM | 594.01 | 1,856.9 | 55.9 |
04/17/2025 02:15:00 PM | 594.02 | 1,857.5 | 55.9 |
04/17/2025 02:00:00 PM | 594.03 | 1,858.0 | 56.0 |
04/17/2025 01:45:00 PM | 594.04 | 1,858.5 | 56.0 |
04/17/2025 01:30:00 PM | 594.04 | 1,858.5 | 56.0 |
04/17/2025 01:15:00 PM | 594.05 | 1,859.1 | 56.0 |
04/17/2025 01:00:00 PM | 594.06 | 1,859.6 | 56.0 |
04/17/2025 12:45:00 PM | 594.06 | 1,859.6 | 56.0 |
04/17/2025 12:30:00 PM | 594.07 | 1,860.1 | 56.0 |
04/17/2025 12:15:00 PM | 594.07 | 1,860.1 | 56.0 |
04/17/2025 12:00:00 PM | 594.08 | 1,860.7 | 56.0 |
04/17/2025 11:45:00 AM | 594.09 | 1,861.2 | 56.1 |
04/17/2025 11:30:00 AM | 594.09 | 1,861.2 | 56.1 |
04/17/2025 11:15:00 AM | 594.10 | 1,861.7 | 56.1 |
04/17/2025 11:00:00 AM | 594.11 | 1,862.3 | 56.1 |
04/17/2025 10:45:00 AM | 594.11 | 1,862.3 | 56.1 |
04/17/2025 10:30:00 AM | 594.13 | 1,863.3 | 56.1 |
04/17/2025 10:15:00 AM | 594.13 | 1,863.3 | 56.1 |
04/17/2025 10:00:00 AM | 594.14 | 1,863.9 | 56.1 |
04/17/2025 09:45:00 AM | 594.15 | 1,864.4 | 56.2 |
04/17/2025 09:30:00 AM | 594.15 | 1,864.4 | 56.2 |
04/17/2025 09:15:00 AM | 594.16 | 1,865.0 | 56.2 |
04/17/2025 09:00:00 AM | 594.16 | 1,865.0 | 56.2 |
04/17/2025 08:45:00 AM | 594.17 | 1,865.5 | 56.2 |
04/17/2025 08:30:00 AM | 594.18 | 1,866.0 | 56.2 |
04/17/2025 08:15:00 AM | 594.18 | 1,866.0 | 56.2 |
04/17/2025 08:00:00 AM | 594.19 | 1,866.6 | 56.2 |
04/17/2025 07:45:00 AM | 594.20 | 1,867.1 | 56.2 |
04/17/2025 07:30:00 AM | 594.20 | 1,867.1 | 56.2 |
04/17/2025 07:15:00 AM | 594.21 | 1,867.7 | 56.3 |
04/17/2025 07:00:00 AM | 594.22 | 1,868.2 | 56.3 |
04/17/2025 06:45:00 AM | 594.22 | 1,868.2 | 56.3 |
04/17/2025 06:30:00 AM | 594.23 | 1,868.7 | 56.3 |
04/17/2025 06:15:00 AM | 594.24 | 1,869.3 | 56.3 |
04/17/2025 06:00:00 AM | 594.24 | 1,869.3 | 56.3 |
04/17/2025 05:45:00 AM | 594.25 | 1,869.8 | 56.3 |
04/17/2025 05:30:00 AM | 594.26 | 1,870.3 | 56.3 |
04/17/2025 05:15:00 AM | 594.26 | 1,870.3 | 56.3 |
04/17/2025 05:00:00 AM | 594.27 | 1,870.9 | 56.4 |
04/17/2025 04:45:00 AM | 594.27 | 1,870.9 | 56.4 |
04/17/2025 04:30:00 AM | 594.28 | 1,871.4 | 56.4 |
04/17/2025 04:15:00 AM | 594.29 | 1,871.9 | 56.4 |
04/17/2025 04:00:00 AM | 594.29 | 1,871.9 | 56.4 |
04/17/2025 03:45:00 AM | 594.30 | 1,872.5 | 56.4 |
04/17/2025 03:30:00 AM | 594.31 | 1,873.0 | 56.4 |
04/17/2025 03:15:00 AM | 594.31 | 1,873.0 | 56.4 |
04/17/2025 03:00:00 AM | 594.32 | 1,873.6 | 56.4 |
04/17/2025 02:45:00 AM | 594.33 | 1,874.1 | 56.4 |
04/17/2025 02:30:00 AM | 594.33 | 1,874.1 | 56.4 |
04/17/2025 02:15:00 AM | 594.34 | 1,874.6 | 56.5 |
04/17/2025 02:00:00 AM | 594.35 | 1,875.2 | 56.5 |
04/17/2025 01:45:00 AM | 594.36 | 1,875.7 | 56.5 |
04/17/2025 01:30:00 AM | 594.36 | 1,875.7 | 56.5 |
04/17/2025 01:15:00 AM | 594.37 | 1,876.2 | 56.5 |
04/17/2025 01:00:00 AM | 594.37 | 1,876.2 | 56.5 |
04/17/2025 12:45:00 AM | 594.38 | 1,876.8 | 56.5 |
04/17/2025 12:30:00 AM | 594.39 | 1,877.3 | 56.5 |
04/17/2025 12:15:00 AM | 594.39 | 1,877.3 | 56.5 |
04/17/2025 12:00:00 AM | 594.40 | 1,877.9 | 56.6 |
04/16/2025 11:45:00 PM | 594.40 | 1,877.9 | 56.6 |
04/16/2025 11:30:00 PM | 594.41 | 1,878.4 | 56.6 |
04/16/2025 11:15:00 PM | 594.42 | 1,879.0 | 56.6 |
04/16/2025 11:00:00 PM | 594.42 | 1,879.0 | 56.6 |
04/16/2025 10:45:00 PM | 594.43 | 1,879.5 | 56.6 |
04/16/2025 10:30:00 PM | 594.43 | 1,879.5 | 56.6 |
04/16/2025 10:15:00 PM | 594.44 | 1,880.0 | 56.6 |
04/16/2025 10:00:00 PM | 594.44 | 1,880.0 | 56.6 |
04/16/2025 09:45:00 PM | 594.45 | 1,880.6 | 56.6 |
04/16/2025 09:30:00 PM | 594.46 | 1,881.1 | 56.7 |
04/16/2025 09:15:00 PM | 594.46 | 1,881.1 | 56.7 |
04/16/2025 09:00:00 PM | 594.47 | 1,881.6 | 56.7 |
04/16/2025 08:45:00 PM | 594.48 | 1,882.2 | 56.7 |
04/16/2025 08:30:00 PM | 594.49 | 1,882.7 | 56.7 |
04/16/2025 08:15:00 PM | 594.49 | 1,882.7 | 56.7 |
04/16/2025 08:00:00 PM | 594.50 | 1,883.3 | 56.7 |
04/16/2025 07:45:00 PM | 594.50 | 1,883.3 | 56.7 |
04/16/2025 07:30:00 PM | 594.51 | 1,883.8 | 56.7 |
04/16/2025 07:15:00 PM | 594.51 | 1,883.8 | 56.7 |
04/16/2025 07:00:00 PM | 594.52 | 1,884.3 | 56.8 |
04/16/2025 06:45:00 PM | 594.53 | 1,884.9 | 56.8 |
04/16/2025 06:30:00 PM | 594.53 | 1,884.9 | 56.8 |
04/16/2025 06:15:00 PM | 594.54 | 1,885.4 | 56.8 |
04/16/2025 06:00:00 PM | 594.55 | 1,886.0 | 56.8 |
04/16/2025 05:45:00 PM | 594.55 | 1,886.0 | 56.8 |
04/16/2025 05:30:00 PM | 594.56 | 1,886.5 | 56.8 |
04/16/2025 05:15:00 PM | 594.57 | 1,887.0 | 56.8 |
04/16/2025 05:00:00 PM | 594.57 | 1,887.0 | 56.8 |
04/16/2025 04:45:00 PM | 594.58 | 1,887.6 | 56.9 |
04/16/2025 04:30:00 PM | 594.59 | 1,888.1 | 56.9 |
04/16/2025 04:15:00 PM | 594.60 | 1,888.7 | 56.9 |
04/16/2025 04:00:00 PM | 594.60 | 1,888.7 | 56.9 |
04/16/2025 03:45:00 PM | 594.61 | 1,889.2 | 56.9 |
04/16/2025 03:30:00 PM | 594.62 | 1,889.7 | 56.9 |
04/16/2025 03:15:00 PM | 594.62 | 1,889.7 | 56.9 |
04/16/2025 03:00:00 PM | 594.63 | 1,890.3 | 56.9 |
04/16/2025 02:45:00 PM | 594.64 | 1,890.8 | 57.0 |
04/16/2025 02:30:00 PM | 594.64 | 1,890.8 | 57.0 |
04/16/2025 02:15:00 PM | 594.65 | 1,891.4 | 57.0 |
04/16/2025 02:00:00 PM | 594.66 | 1,891.9 | 57.0 |
04/16/2025 01:45:00 PM | 594.67 | 1,892.5 | 57.0 |
04/16/2025 01:30:00 PM | 594.67 | 1,892.5 | 57.0 |
04/16/2025 01:15:00 PM | 594.68 | 1,893.0 | 57.0 |
04/16/2025 01:00:00 PM | 594.68 | 1,893.0 | 57.0 |
04/16/2025 12:45:00 PM | 594.70 | 1,894.1 | 57.1 |
04/16/2025 12:30:00 PM | 594.71 | 1,894.6 | 57.1 |
04/16/2025 12:15:00 PM | 594.71 | 1,894.6 | 57.1 |
04/16/2025 12:00:00 PM | 594.72 | 1,895.2 | 57.1 |
04/16/2025 11:45:00 AM | 594.73 | 1,895.7 | 57.1 |
04/16/2025 11:30:00 AM | 594.74 | 1,896.2 | 57.1 |
04/16/2025 11:15:00 AM | 594.74 | 1,896.2 | 57.1 |
04/16/2025 11:00:00 AM | 594.75 | 1,896.8 | 57.1 |
04/16/2025 10:45:00 AM | 594.76 | 1,897.3 | 57.1 |
04/16/2025 10:30:00 AM | 594.76 | 1,897.3 | 57.1 |
04/16/2025 10:15:00 AM | 594.77 | 1,897.9 | 57.2 |
04/16/2025 10:00:00 AM | 594.78 | 1,898.4 | 57.2 |
04/16/2025 09:45:00 AM | 594.79 | 1,899.0 | 57.2 |
04/16/2025 09:30:00 AM | 594.79 | 1,899.0 | 57.2 |
04/16/2025 09:15:00 AM | 594.80 | 1,899.5 | 57.2 |
04/16/2025 09:00:00 AM | 594.81 | 1,900.0 | 57.2 |
04/16/2025 08:45:00 AM | 594.82 | 1,900.6 | 57.2 |
04/16/2025 08:30:00 AM | 594.83 | 1,901.1 | 57.3 |
04/16/2025 08:15:00 AM | 594.83 | 1,901.1 | 57.3 |
04/16/2025 08:00:00 AM | 594.84 | 1,901.7 | 57.3 |
04/16/2025 07:45:00 AM | 594.84 | 1,901.7 | 57.3 |
04/16/2025 07:30:00 AM | 594.85 | 1,902.2 | 57.3 |
04/16/2025 07:15:00 AM | 594.86 | 1,902.7 | 57.3 |
04/16/2025 07:00:00 AM | 594.86 | 1,902.7 | 57.3 |
04/16/2025 06:45:00 AM | 594.87 | 1,903.3 | 57.3 |
04/16/2025 06:30:00 AM | 594.88 | 1,903.8 | 57.3 |
04/16/2025 06:15:00 AM | 594.88 | 1,903.8 | 57.3 |
04/16/2025 06:00:00 AM | 594.89 | 1,904.4 | 57.4 |
04/16/2025 05:45:00 AM | 594.89 | 1,904.4 | 57.4 |
04/16/2025 05:30:00 AM | 594.90 | 1,904.9 | 57.4 |
04/16/2025 05:15:00 AM | 594.91 | 1,905.5 | 57.4 |
04/16/2025 05:00:00 AM | 594.91 | 1,905.5 | 57.4 |
04/16/2025 04:45:00 AM | 594.93 | 1,906.5 | 57.4 |
04/16/2025 04:30:00 AM | 594.93 | 1,906.5 | 57.4 |
04/16/2025 04:15:00 AM | 594.94 | 1,907.1 | 57.4 |
04/16/2025 04:00:00 AM | 594.94 | 1,907.1 | 57.4 |
04/16/2025 03:45:00 AM | 594.95 | 1,907.6 | 57.5 |
04/16/2025 03:30:00 AM | 594.95 | 1,907.6 | 57.5 |
04/16/2025 03:15:00 AM | 594.96 | 1,908.2 | 57.5 |
04/16/2025 03:00:00 AM | 594.96 | 1,908.2 | 57.5 |
04/16/2025 02:45:00 AM | 594.97 | 1,908.7 | 57.5 |
04/16/2025 02:30:00 AM | 594.98 | 1,909.3 | 57.5 |
04/16/2025 02:15:00 AM | 594.98 | 1,909.3 | 57.5 |
04/16/2025 02:00:00 AM | 594.99 | 1,909.8 | 57.5 |
04/16/2025 01:45:00 AM | 594.99 | 1,909.8 | 57.5 |
04/16/2025 01:30:00 AM | 595.00 | 1,910.3 | 57.5 |
04/16/2025 01:15:00 AM | 595.01 | 1,910.9 | 57.6 |
04/16/2025 01:00:00 AM | 595.01 | 1,910.9 | 57.6 |
04/16/2025 12:45:00 AM | 595.02 | 1,911.4 | 57.6 |
04/16/2025 12:30:00 AM | 595.03 | 1,912.0 | 57.6 |
04/16/2025 12:15:00 AM | 595.03 | 1,912.0 | 57.6 |
04/16/2025 12:00:00 AM | 595.04 | 1,912.5 | 57.6 |
04/15/2025 11:45:00 PM | 595.05 | 1,913.1 | 57.6 |
04/15/2025 11:30:00 PM | 595.06 | 1,913.6 | 57.6 |
04/15/2025 11:15:00 PM | 595.06 | 1,913.6 | 57.6 |
04/15/2025 11:00:00 PM | 595.06 | 1,913.6 | 57.6 |
04/15/2025 10:45:00 PM | 595.07 | 1,914.2 | 57.7 |
04/15/2025 10:30:00 PM | 595.07 | 1,914.2 | 57.7 |
04/15/2025 10:15:00 PM | 595.08 | 1,914.7 | 57.7 |
04/15/2025 10:00:00 PM | 595.09 | 1,915.2 | 57.7 |
04/15/2025 09:45:00 PM | 595.10 | 1,915.8 | 57.7 |
04/15/2025 09:30:00 PM | 595.10 | 1,915.8 | 57.7 |
04/15/2025 09:15:00 PM | 595.10 | 1,915.8 | 57.7 |
04/15/2025 09:00:00 PM | 595.11 | 1,916.3 | 57.7 |
04/15/2025 08:45:00 PM | 595.11 | 1,916.3 | 57.7 |
04/15/2025 08:30:00 PM | 595.12 | 1,916.9 | 57.7 |
04/15/2025 08:15:00 PM | 595.13 | 1,917.4 | 57.8 |
04/15/2025 08:00:00 PM | 595.13 | 1,917.4 | 57.8 |
04/15/2025 07:45:00 PM | 595.14 | 1,918.0 | 57.8 |
04/15/2025 07:30:00 PM | 595.14 | 1,918.0 | 57.8 |
04/15/2025 07:15:00 PM | 595.15 | 1,918.5 | 57.8 |
04/15/2025 07:00:00 PM | 595.16 | 1,919.1 | 57.8 |
04/15/2025 06:45:00 PM | 595.17 | 1,919.6 | 57.8 |
04/15/2025 06:30:00 PM | 595.17 | 1,919.6 | 57.8 |
04/15/2025 06:15:00 PM | 595.17 | 1,919.6 | 57.8 |
04/15/2025 06:00:00 PM | 595.18 | 1,920.2 | 57.8 |
04/15/2025 05:45:00 PM | 595.19 | 1,920.7 | 57.9 |
04/15/2025 05:30:00 PM | 595.19 | 1,920.7 | 57.9 |
04/15/2025 05:15:00 PM | 595.20 | 1,921.2 | 57.9 |
04/15/2025 05:00:00 PM | 595.20 | 1,921.2 | 57.9 |
04/15/2025 04:45:00 PM | 595.21 | 1,921.8 | 57.9 |
04/15/2025 04:30:00 PM | 595.22 | 1,922.3 | 57.9 |
04/15/2025 04:15:00 PM | 595.22 | 1,922.3 | 57.9 |
04/15/2025 04:00:00 PM | 595.23 | 1,922.9 | 57.9 |
04/15/2025 03:45:00 PM | 595.24 | 1,923.4 | 57.9 |
04/15/2025 03:30:00 PM | 595.25 | 1,924.0 | 58.0 |
04/15/2025 03:15:00 PM | 595.25 | 1,924.0 | 58.0 |
04/15/2025 03:00:00 PM | 595.26 | 1,924.5 | 58.0 |
04/15/2025 02:45:00 PM | 595.27 | 1,925.1 | 58.0 |
04/15/2025 02:30:00 PM | 595.28 | 1,925.6 | 58.0 |
04/15/2025 02:15:00 PM | 595.29 | 1,926.2 | 58.0 |
04/15/2025 02:00:00 PM | 595.30 | 1,926.7 | 58.0 |
04/15/2025 01:45:00 PM | 595.31 | 1,927.2 | 58.0 |
04/15/2025 01:30:00 PM | 595.32 | 1,927.8 | 58.1 |
04/15/2025 01:15:00 PM | 595.32 | 1,927.8 | 58.1 |
04/15/2025 01:00:00 PM | 595.33 | 1,928.3 | 58.1 |
04/15/2025 12:45:00 PM | 595.34 | 1,928.9 | 58.1 |
04/15/2025 12:30:00 PM | 595.34 | 1,928.9 | 58.1 |
04/15/2025 12:15:00 PM | 595.35 | 1,929.4 | 58.1 |
04/15/2025 12:00:00 PM | 595.36 | 1,930.0 | 58.1 |
04/15/2025 11:45:00 AM | 595.37 | 1,930.5 | 58.1 |
04/15/2025 11:30:00 AM | 595.37 | 1,930.5 | 58.1 |
04/15/2025 11:15:00 AM | 595.38 | 1,931.1 | 58.2 |
04/15/2025 11:00:00 AM | 595.39 | 1,931.6 | 58.2 |
04/15/2025 10:45:00 AM | 595.40 | 1,932.2 | 58.2 |
04/15/2025 10:30:00 AM | 595.40 | 1,932.2 | 58.2 |
04/15/2025 10:15:00 AM | 595.41 | 1,932.7 | 58.2 |
04/15/2025 10:00:00 AM | 595.42 | 1,933.3 | 58.2 |
04/15/2025 09:45:00 AM | 595.42 | 1,933.3 | 58.2 |
04/15/2025 09:30:00 AM | 595.43 | 1,933.8 | 58.2 |
04/15/2025 09:15:00 AM | 595.44 | 1,934.4 | 58.3 |
04/15/2025 09:00:00 AM | 595.44 | 1,934.4 | 58.3 |
04/15/2025 08:45:00 AM | 595.45 | 1,934.9 | 58.3 |
04/15/2025 08:30:00 AM | 595.46 | 1,935.5 | 58.3 |
04/15/2025 08:15:00 AM | 595.46 | 1,935.5 | 58.3 |
04/15/2025 08:00:00 AM | 595.47 | 1,936.0 | 58.3 |
04/15/2025 07:45:00 AM | 595.47 | 1,936.0 | 58.3 |
04/15/2025 07:30:00 AM | 595.48 | 1,936.5 | 58.3 |
04/15/2025 07:15:00 AM | 595.49 | 1,937.1 | 58.3 |
04/15/2025 07:00:00 AM | 595.49 | 1,937.1 | 58.3 |
04/15/2025 06:45:00 AM | 595.49 | 1,937.1 | 58.3 |
04/15/2025 06:30:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 06:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 06:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 05:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 05:30:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 05:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 05:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 04:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 04:30:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 04:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 04:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 03:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 03:30:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 03:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 03:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 02:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 02:30:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 02:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 02:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 01:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 01:30:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 01:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 01:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/15/2025 12:45:00 AM | 595.50 | 1,937.7 | 58.4 |
04/15/2025 12:30:00 AM | 595.50 | 1,937.7 | 58.4 |
04/15/2025 12:15:00 AM | 595.50 | 1,937.7 | 58.4 |
04/15/2025 12:00:00 AM | 595.50 | 1,937.7 | 58.4 |
04/14/2025 11:45:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 11:30:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 11:15:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 11:00:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 10:45:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 10:30:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 10:15:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 10:00:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 09:45:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 09:30:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 09:15:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 09:00:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 08:45:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 08:30:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 08:15:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 08:00:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 07:45:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 07:30:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 07:15:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 07:00:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 06:45:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 06:30:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 06:15:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 06:00:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 05:45:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 05:30:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 05:15:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 05:00:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 04:45:00 PM | 595.47 | 1,936.0 | 58.3 |
04/14/2025 04:30:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 04:15:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 04:00:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 03:45:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 03:30:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 03:15:00 PM | 595.48 | 1,936.5 | 58.3 |
04/14/2025 03:00:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 02:45:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 02:30:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 02:15:00 PM | 595.49 | 1,937.1 | 58.3 |
04/14/2025 02:00:00 PM | 595.50 | 1,937.7 | 58.4 |
04/14/2025 01:45:00 PM | 595.51 | 1,938.2 | 58.4 |
04/14/2025 01:30:00 PM | 595.51 | 1,938.2 | 58.4 |
04/14/2025 01:15:00 PM | 595.52 | 1,938.8 | 58.4 |
04/14/2025 01:00:00 PM | 595.52 | 1,938.8 | 58.4 |
04/14/2025 12:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/14/2025 12:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/14/2025 12:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/14/2025 12:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/14/2025 11:45:00 AM | 595.53 | 1,939.3 | 58.4 |
04/14/2025 11:30:00 AM | 595.54 | 1,939.8 | 58.4 |
04/14/2025 11:15:00 AM | 595.54 | 1,939.8 | 58.4 |
04/14/2025 11:00:00 AM | 595.54 | 1,939.8 | 58.4 |
04/14/2025 10:45:00 AM | 595.54 | 1,939.8 | 58.4 |
04/14/2025 10:30:00 AM | 595.54 | 1,939.8 | 58.4 |
04/14/2025 10:15:00 AM | 595.54 | 1,939.8 | 58.4 |
04/14/2025 10:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 09:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 09:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 09:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 09:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 08:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 08:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 08:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 08:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 07:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 07:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 07:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 07:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 06:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 06:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 06:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 06:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 05:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 05:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 05:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 05:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 04:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 04:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 04:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 04:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 03:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 03:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 03:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 03:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 02:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 02:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 02:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 02:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 01:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 01:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 01:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 01:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 12:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/14/2025 12:30:00 AM | 595.54 | 1,939.8 | 58.4 |
04/14/2025 12:15:00 AM | 595.54 | 1,939.8 | 58.4 |
04/14/2025 12:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/13/2025 11:45:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 11:30:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 11:15:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 11:00:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 10:45:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 10:30:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 10:15:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 10:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 09:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 09:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 09:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 09:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 08:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 08:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 08:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 08:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 07:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 07:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 07:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 07:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 06:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 06:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 06:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 06:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 05:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 05:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 05:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 05:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 04:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 04:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 04:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 04:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/13/2025 03:45:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 03:30:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 03:15:00 PM | 595.54 | 1,939.8 | 58.4 |
04/13/2025 03:00:00 PM | 595.55 | 1,940.4 | 58.4 |
04/13/2025 02:45:00 PM | 595.55 | 1,940.4 | 58.4 |
04/13/2025 02:30:00 PM | 595.55 | 1,940.4 | 58.4 |
04/13/2025 02:15:00 PM | 595.55 | 1,940.4 | 58.4 |
04/13/2025 02:00:00 PM | 595.56 | 1,940.9 | 58.5 |
04/13/2025 01:45:00 PM | 595.56 | 1,940.9 | 58.5 |
04/13/2025 01:30:00 PM | 595.56 | 1,940.9 | 58.5 |
04/13/2025 01:15:00 PM | 595.56 | 1,940.9 | 58.5 |
04/13/2025 01:00:00 PM | 595.56 | 1,940.9 | 58.5 |
04/13/2025 12:45:00 PM | 595.56 | 1,940.9 | 58.5 |
04/13/2025 12:30:00 PM | 595.57 | 1,941.5 | 58.5 |
04/13/2025 12:15:00 PM | 595.57 | 1,941.5 | 58.5 |
04/13/2025 12:00:00 PM | 595.57 | 1,941.5 | 58.5 |
04/13/2025 11:45:00 AM | 595.57 | 1,941.5 | 58.5 |
04/13/2025 11:30:00 AM | 595.57 | 1,941.5 | 58.5 |
04/13/2025 11:15:00 AM | 595.57 | 1,941.5 | 58.5 |
04/13/2025 11:00:00 AM | 595.57 | 1,941.5 | 58.5 |
04/13/2025 10:45:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 10:30:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 10:15:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 10:00:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 09:45:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 09:30:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 09:15:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 09:00:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 08:45:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 08:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 08:15:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 08:00:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 07:45:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 07:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 07:15:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 07:00:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 06:45:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 06:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 06:15:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 06:00:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 05:45:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 05:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 05:15:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 05:00:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 04:45:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 04:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 04:15:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 04:00:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 03:45:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 03:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 03:15:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 03:00:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 02:45:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 02:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 02:15:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 02:00:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 01:45:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 01:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 01:15:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 01:00:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 12:45:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 12:30:00 AM | 595.59 | 1,942.6 | 58.5 |
04/13/2025 12:15:00 AM | 595.58 | 1,942.0 | 58.5 |
04/13/2025 12:00:00 AM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 11:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 11:30:00 PM | 595.59 | 1,942.6 | 58.5 |
04/12/2025 11:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 11:00:00 PM | 595.59 | 1,942.6 | 58.5 |
04/12/2025 10:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 10:30:00 PM | 595.59 | 1,942.6 | 58.5 |
04/12/2025 10:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 10:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 09:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 09:30:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 09:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 09:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 08:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 08:30:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 08:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 08:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 07:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 07:30:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 07:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 07:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 06:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 06:30:00 PM | 595.57 | 1,941.5 | 58.5 |
04/12/2025 06:15:00 PM | 595.57 | 1,941.5 | 58.5 |
04/12/2025 06:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 05:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 05:30:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 05:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 05:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 04:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 04:30:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 04:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 04:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 03:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 03:30:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 03:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 03:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 02:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 02:30:00 PM | 595.59 | 1,942.6 | 58.5 |
04/12/2025 02:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/12/2025 02:00:00 PM | 595.59 | 1,942.6 | 58.5 |
04/12/2025 01:45:00 PM | 595.59 | 1,942.6 | 58.5 |
04/12/2025 01:30:00 PM | 595.59 | 1,942.6 | 58.5 |
04/12/2025 01:15:00 PM | 595.59 | 1,942.6 | 58.5 |
04/12/2025 01:00:00 PM | 595.60 | 1,943.1 | 58.5 |
04/12/2025 12:45:00 PM | 595.60 | 1,943.1 | 58.5 |
04/12/2025 12:30:00 PM | 595.60 | 1,943.1 | 58.5 |
04/12/2025 12:15:00 PM | 595.60 | 1,943.1 | 58.5 |
04/12/2025 12:00:00 PM | 595.60 | 1,943.1 | 58.5 |
04/12/2025 11:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 11:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 11:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 11:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 10:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 10:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 10:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 10:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 09:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 09:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 09:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 09:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 08:45:00 AM | 595.62 | 1,944.2 | 58.6 |
04/12/2025 08:30:00 AM | 595.62 | 1,944.2 | 58.6 |
04/12/2025 08:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 08:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 07:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 07:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 07:15:00 AM | 595.62 | 1,944.2 | 58.6 |
04/12/2025 07:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 06:45:00 AM | 595.62 | 1,944.2 | 58.6 |
04/12/2025 06:30:00 AM | 595.62 | 1,944.2 | 58.6 |
04/12/2025 06:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 06:00:00 AM | 595.62 | 1,944.2 | 58.6 |
04/12/2025 05:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 05:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 05:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 05:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 04:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 04:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 04:15:00 AM | 595.62 | 1,944.2 | 58.6 |
04/12/2025 04:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 03:45:00 AM | 595.62 | 1,944.2 | 58.6 |
04/12/2025 03:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 03:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 03:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 02:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 02:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 02:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 02:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 01:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 01:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 01:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 01:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 12:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 12:30:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 12:15:00 AM | 595.61 | 1,943.7 | 58.5 |
04/12/2025 12:00:00 AM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 11:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 11:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 11:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 11:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 10:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 10:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 10:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 10:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 09:45:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 09:30:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 09:15:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 09:00:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 08:45:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 08:30:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 08:15:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 08:00:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 07:45:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 07:30:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 07:15:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 07:00:00 PM | 595.59 | 1,942.6 | 58.5 |
04/11/2025 06:45:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 06:30:00 PM | 595.59 | 1,942.6 | 58.5 |
04/11/2025 06:15:00 PM | 595.59 | 1,942.6 | 58.5 |
04/11/2025 06:00:00 PM | 595.59 | 1,942.6 | 58.5 |
04/11/2025 05:45:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 05:30:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 05:15:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 05:00:00 PM | 595.59 | 1,942.6 | 58.5 |
04/11/2025 04:45:00 PM | 595.59 | 1,942.6 | 58.5 |
04/11/2025 04:30:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 04:15:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 04:00:00 PM | 595.59 | 1,942.6 | 58.5 |
04/11/2025 03:45:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 03:30:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 03:15:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 03:00:00 PM | 595.60 | 1,943.1 | 58.5 |
04/11/2025 02:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 02:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 02:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 02:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 01:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 01:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 01:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 01:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/11/2025 12:45:00 PM | 595.62 | 1,944.2 | 58.6 |
04/11/2025 12:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 12:15:00 PM | 595.62 | 1,944.2 | 58.6 |
04/11/2025 12:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 11:45:00 AM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 11:30:00 AM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 11:15:00 AM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 11:00:00 AM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 10:45:00 AM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 10:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 10:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 10:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 09:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 09:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 09:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 09:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 08:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 08:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 08:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 08:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 07:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 07:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 07:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 07:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 06:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 06:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 06:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 06:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 05:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 05:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 05:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 05:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 04:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 04:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 04:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 04:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 03:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 03:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 03:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 03:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 02:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 02:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 02:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 02:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 01:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 01:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 01:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 01:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 12:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/11/2025 12:30:00 AM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 12:15:00 AM | 595.63 | 1,944.8 | 58.6 |
04/11/2025 12:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 11:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 11:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 11:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 11:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 10:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 10:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 10:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 10:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 09:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 09:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 09:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 09:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 08:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 08:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 08:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 08:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 07:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 07:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 07:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 07:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 06:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 06:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 06:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 06:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 05:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 05:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 05:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 05:00:00 PM | 595.62 | 1,944.2 | 58.6 |
04/10/2025 04:45:00 PM | 595.62 | 1,944.2 | 58.6 |
04/10/2025 04:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 04:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 04:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 03:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 03:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 03:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 03:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 02:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 02:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/10/2025 02:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 02:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 01:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 01:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 01:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 01:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 12:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 12:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 12:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 12:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 11:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 11:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 11:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 11:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 10:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 10:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 10:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 10:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 09:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 09:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 09:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 09:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 08:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 08:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 08:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 08:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/10/2025 07:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 07:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 07:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/10/2025 07:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/10/2025 06:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 06:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 06:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 06:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 05:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 05:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 05:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 05:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 04:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 04:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 04:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 04:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 03:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 03:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 03:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 03:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 02:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 02:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 02:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 02:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 01:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 01:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 01:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 01:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 12:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/10/2025 12:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 12:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/10/2025 12:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 11:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 11:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 11:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 11:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 10:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 10:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 10:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 10:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 09:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 09:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 09:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 09:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 08:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 08:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 08:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 08:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 07:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 07:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 07:15:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 07:00:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 06:45:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 06:30:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 06:15:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 06:00:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 05:45:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 05:30:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 05:15:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 05:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/09/2025 04:45:00 PM | 595.62 | 1,944.2 | 58.6 |
04/09/2025 04:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 04:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 04:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 03:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 03:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 03:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/09/2025 03:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 02:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 02:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 02:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 02:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/09/2025 01:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/09/2025 01:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/09/2025 01:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/09/2025 01:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/09/2025 12:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/09/2025 12:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 12:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 12:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 11:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 11:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 11:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 11:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 10:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 10:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 10:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 10:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 09:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 09:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 09:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 09:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 08:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 08:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 08:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 08:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 07:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 07:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 07:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 07:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 06:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 06:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 06:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 06:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 05:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 05:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 05:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 05:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 04:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 04:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 04:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 04:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 03:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 03:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 03:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 03:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 02:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 02:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 02:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 02:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 01:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 01:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 01:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 01:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/09/2025 12:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 12:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 12:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/09/2025 12:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 11:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 11:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 11:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 11:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 10:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 10:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 10:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 10:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 09:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 09:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 09:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 09:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 08:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 08:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 08:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 08:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 07:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 07:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 07:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 07:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 06:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 06:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 06:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 06:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 05:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 05:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 05:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 05:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 04:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 04:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 04:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 04:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 03:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 03:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 03:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/08/2025 03:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 02:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 02:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 02:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 02:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 01:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 01:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 01:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 01:00:00 PM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 12:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/08/2025 12:30:00 PM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 12:15:00 PM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 12:00:00 PM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 11:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 11:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 11:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 11:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 10:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 10:30:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 10:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 10:00:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 09:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 09:30:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 09:15:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 09:00:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 08:45:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 08:30:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 08:15:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 08:00:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 07:45:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 07:30:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 07:15:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 07:00:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 06:45:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 06:30:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 06:15:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 06:00:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 05:45:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 05:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 05:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 05:00:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 04:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 04:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 04:15:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 04:00:00 AM | 595.68 | 1,947.5 | 58.7 |
04/08/2025 03:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 03:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 03:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 03:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 02:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 02:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 02:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 02:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 01:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 01:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 01:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 01:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 12:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 12:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 12:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/08/2025 12:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 11:45:00 PM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 11:30:00 PM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 11:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 11:00:00 PM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 10:45:00 PM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 10:30:00 PM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 10:15:00 PM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 10:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 09:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 09:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 09:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 09:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 08:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 08:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 08:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 08:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 07:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 07:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 07:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 07:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 06:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 06:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 06:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 06:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 05:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 05:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 05:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 05:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 04:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 04:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 04:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 04:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 03:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 03:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 03:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 03:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 02:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 02:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 02:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 02:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 01:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 01:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 01:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 01:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 12:45:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 12:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 12:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 12:00:00 PM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 11:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 11:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 11:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 11:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 10:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 10:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 10:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 10:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 09:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 09:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 09:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 09:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 08:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 08:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 08:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 08:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 07:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 07:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 07:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 07:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 06:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 06:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 06:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 06:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/07/2025 05:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 05:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 05:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 05:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 04:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 04:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 04:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 04:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 03:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 03:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 03:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 03:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 02:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 02:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 02:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 02:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 01:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 01:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 01:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 01:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 12:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 12:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 12:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/07/2025 12:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 11:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 11:30:00 PM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 11:15:00 PM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 11:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 10:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 10:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 10:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 10:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 09:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 09:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 09:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 09:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 08:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 08:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 08:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 08:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 07:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 07:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 07:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 07:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 06:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 06:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 06:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 06:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 05:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 05:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 05:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 05:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 04:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 04:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 04:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 04:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/06/2025 03:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 03:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 03:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 03:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 02:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 02:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 02:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 02:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/06/2025 01:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 01:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 01:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 01:00:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 12:45:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 12:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 12:15:00 PM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 12:00:00 PM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 11:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 11:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 11:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 11:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 10:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 10:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 10:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 10:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 09:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 09:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 09:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 09:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 08:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 08:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 08:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 08:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 07:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 07:30:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 07:15:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 07:00:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 06:45:00 AM | 595.67 | 1,947.0 | 58.6 |
04/06/2025 06:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 06:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 06:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 05:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 05:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 05:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 05:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 04:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 04:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 04:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 04:00:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 03:45:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 03:30:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 03:15:00 AM | 595.66 | 1,946.4 | 58.6 |
04/06/2025 03:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 02:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 02:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 02:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 02:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 01:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 01:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 01:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 01:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 12:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 12:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 12:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/06/2025 12:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 11:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 11:30:00 PM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 11:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 11:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 10:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 10:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 10:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 10:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 09:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 09:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 09:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 09:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 08:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 08:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 08:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 08:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 07:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 07:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 07:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 07:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 06:45:00 PM | 595.62 | 1,944.2 | 58.6 |
04/05/2025 06:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 06:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 06:00:00 PM | 595.62 | 1,944.2 | 58.6 |
04/05/2025 05:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/05/2025 05:30:00 PM | 595.62 | 1,944.2 | 58.6 |
04/05/2025 05:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/05/2025 05:00:00 PM | 595.62 | 1,944.2 | 58.6 |
04/05/2025 04:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/05/2025 04:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/05/2025 04:15:00 PM | 595.62 | 1,944.2 | 58.6 |
04/05/2025 04:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 03:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 03:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 03:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 03:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 02:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 02:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 02:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 02:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 01:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 01:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 01:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 01:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 12:45:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 12:30:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 12:15:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 12:00:00 PM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 11:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 11:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 11:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 11:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 10:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 10:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 10:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 10:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 09:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 09:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 09:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 09:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 08:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 08:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 08:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 08:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 07:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 07:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 07:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 07:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 06:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 06:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 06:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 06:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 05:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 05:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 05:15:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 05:00:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 04:45:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 04:30:00 AM | 595.65 | 1,945.9 | 58.6 |
04/05/2025 04:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 04:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 03:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 03:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 03:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 03:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 02:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 02:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 02:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 02:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 01:45:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 01:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 01:15:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 01:00:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 12:45:00 AM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 12:30:00 AM | 595.64 | 1,945.3 | 58.6 |
04/05/2025 12:15:00 AM | 595.63 | 1,944.8 | 58.6 |
04/05/2025 12:00:00 AM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 11:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 11:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 11:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 11:00:00 PM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 10:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 10:30:00 PM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 10:15:00 PM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 10:00:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 09:45:00 PM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 09:30:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 09:15:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 09:00:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 08:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 08:30:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 08:15:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 08:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 07:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 07:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 07:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 07:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 06:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 06:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 06:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 06:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 05:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 05:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 05:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 05:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 04:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 04:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 04:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 04:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 03:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 03:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 03:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 03:00:00 PM | 595.60 | 1,943.1 | 58.5 |
04/04/2025 02:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 02:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 02:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 02:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 01:45:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 01:30:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 01:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 01:00:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 12:45:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 12:30:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 12:15:00 PM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 12:00:00 PM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 11:45:00 AM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 11:30:00 AM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 11:15:00 AM | 595.63 | 1,944.8 | 58.6 |
04/04/2025 11:00:00 AM | 595.62 | 1,944.2 | 58.6 |
04/04/2025 10:45:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 10:30:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 10:15:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 10:00:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 09:45:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 09:30:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 09:15:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 09:00:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 08:45:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 08:30:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 08:15:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 08:00:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 07:45:00 AM | 595.61 | 1,943.7 | 58.5 |
04/04/2025 07:30:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 07:15:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 07:00:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 06:45:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 06:30:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 06:15:00 AM | 595.50 | 1,944.2 | 58.6 |
04/04/2025 06:00:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 05:45:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 05:30:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 05:15:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 05:00:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 04:45:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 04:30:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 04:15:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 04:00:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 03:45:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 03:30:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 03:15:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 03:00:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 02:45:00 AM | 595.49 | 1,943.7 | 58.5 |
04/04/2025 02:30:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 02:15:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 02:00:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 01:45:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 01:30:00 AM | 0.00 | --- | --- |
04/04/2025 01:15:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 01:00:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 12:45:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 12:30:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 12:15:00 AM | 595.48 | 1,943.1 | 58.5 |
04/04/2025 12:00:00 AM | 595.48 | 1,943.1 | 58.5 |
04/03/2025 11:45:00 PM | 595.48 | 1,943.1 | 58.5 |
04/03/2025 11:30:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 11:15:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 11:00:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 10:45:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 10:30:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 10:15:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 10:00:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 09:45:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 09:30:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 09:15:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 09:00:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 08:45:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 08:30:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 08:15:00 PM | 595.47 | 1,942.6 | 58.5 |
04/03/2025 08:00:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 07:45:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 07:30:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 07:15:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 07:00:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 06:45:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 06:30:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 06:15:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 06:00:00 PM | 595.46 | 1,942.0 | 58.5 |
04/03/2025 05:45:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 05:30:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 05:15:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 05:00:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 04:45:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 04:30:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 04:15:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 04:00:00 PM | 595.45 | 1,941.5 | 58.5 |
04/03/2025 03:45:00 PM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 03:30:00 PM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 03:15:00 PM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 03:00:00 PM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 02:45:00 PM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 02:30:00 PM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 02:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 02:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 01:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 01:30:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 01:15:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 01:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 12:45:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 12:30:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 12:15:00 PM | 595.59 | 1,942.6 | 58.5 |
04/03/2025 12:00:00 PM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 11:45:00 AM | 595.59 | 1,942.6 | 58.5 |
04/03/2025 11:30:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 11:15:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 11:00:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 10:45:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 10:30:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 10:15:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 10:00:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 09:45:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 09:30:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 09:15:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 09:00:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 08:45:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 08:30:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 08:15:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 08:00:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 07:45:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 07:30:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 07:15:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 07:00:00 AM | 595.58 | 1,942.0 | 58.5 |
04/03/2025 06:45:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 06:30:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 06:15:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 06:00:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 05:45:00 AM | 595.57 | 1,941.5 | 58.5 |
04/03/2025 05:30:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 05:15:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 05:00:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 04:45:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 04:30:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 04:15:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 04:00:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 03:45:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 03:30:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 03:15:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 03:00:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 02:45:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 02:30:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 02:15:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 02:00:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 01:45:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 01:30:00 AM | 595.56 | 1,940.9 | 58.5 |
04/03/2025 01:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/03/2025 01:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/03/2025 12:45:00 AM | 595.55 | 1,940.4 | 58.4 |
04/03/2025 12:30:00 AM | 595.55 | 1,940.4 | 58.4 |
04/03/2025 12:15:00 AM | 595.55 | 1,940.4 | 58.4 |
04/03/2025 12:00:00 AM | 595.55 | 1,940.4 | 58.4 |
04/02/2025 11:45:00 PM | 595.55 | 1,940.4 | 58.4 |
04/02/2025 11:30:00 PM | 595.55 | 1,940.4 | 58.4 |
04/02/2025 11:15:00 PM | 595.55 | 1,940.4 | 58.4 |
04/02/2025 11:00:00 PM | 595.55 | 1,940.4 | 58.4 |
04/02/2025 10:45:00 PM | 595.55 | 1,940.4 | 58.4 |
04/02/2025 10:30:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 10:15:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 10:00:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 09:45:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 09:30:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 09:15:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 09:00:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 08:45:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 08:30:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 08:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 08:00:00 PM | 595.54 | 1,939.8 | 58.4 |
04/02/2025 07:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 07:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 07:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 07:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 06:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 06:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 06:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 06:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 05:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 05:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 05:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 05:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 04:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 04:30:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 04:15:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 04:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 03:45:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 03:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 03:15:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 03:00:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 02:45:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 02:30:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 02:15:00 PM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 02:00:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 01:45:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 01:30:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 01:15:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 01:00:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 12:45:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 12:30:00 PM | 595.53 | 1,939.3 | 58.4 |
04/02/2025 12:15:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 12:00:00 PM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 11:45:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 11:30:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 11:15:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 11:00:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 10:45:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 10:30:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 10:15:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 10:00:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 09:45:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 09:30:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 09:15:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 09:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 08:45:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 08:30:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 08:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 08:00:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 07:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 07:30:00 AM | 595.52 | 1,938.8 | 58.4 |
04/02/2025 07:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 07:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 06:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 06:30:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 06:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 06:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 05:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 05:30:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 05:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 05:00:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 04:45:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 04:30:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 04:15:00 AM | 595.51 | 1,938.2 | 58.4 |
04/02/2025 04:00:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 03:45:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 03:30:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 03:15:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 03:00:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 02:45:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 02:30:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 02:15:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 02:00:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 01:45:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 01:30:00 AM | 595.49 | 1,937.1 | 58.3 |
04/02/2025 01:15:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 01:00:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 12:45:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 12:30:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 12:15:00 AM | 595.50 | 1,937.7 | 58.4 |
04/02/2025 12:00:00 AM | 595.50 | 1,937.7 | 58.4 |
04/01/2025 11:45:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 11:30:00 PM | 595.50 | 1,937.7 | 58.4 |
04/01/2025 11:15:00 PM | 595.50 | 1,937.7 | 58.4 |
04/01/2025 11:00:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 10:45:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 10:30:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 10:15:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 10:00:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 09:45:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 09:30:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 09:15:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 09:00:00 PM | 595.49 | 1,937.1 | 58.3 |
04/01/2025 08:45:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 08:30:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 08:15:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 08:00:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 07:45:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 07:30:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 07:15:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 07:00:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 06:45:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 06:30:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 06:15:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 06:00:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 05:45:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 05:30:00 PM | 595.47 | 1,936.0 | 58.3 |
04/01/2025 05:15:00 PM | 595.48 | 1,936.5 | 58.3 |
04/01/2025 05:00:00 PM | 595.47 | 1,936.0 | 58.3 |
04/01/2025 04:45:00 PM | 595.47 | 1,936.0 | 58.3 |
04/01/2025 04:30:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 04:15:00 PM | 595.47 | 1,936.0 | 58.3 |
04/01/2025 04:00:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 03:45:00 PM | 595.47 | 1,936.0 | 58.3 |
04/01/2025 03:30:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 03:15:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 03:00:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 02:45:00 PM | 595.47 | 1,936.0 | 58.3 |
04/01/2025 02:30:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 02:15:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 02:00:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 01:45:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 01:30:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 01:15:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 01:00:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 12:45:00 PM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 12:30:00 PM | 595.46 | 1,935.5 | 58.3 |
04/01/2025 12:15:00 PM | 595.45 | 1,934.9 | 58.3 |
04/01/2025 12:00:00 PM | 595.45 | 1,934.9 | 58.3 |
04/01/2025 11:45:00 AM | 595.45 | 1,934.9 | 58.3 |
04/01/2025 11:30:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 11:15:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 11:00:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 10:45:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 10:30:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 10:15:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 10:00:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 09:45:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 09:30:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 09:15:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 09:00:00 AM | 595.44 | 1,934.4 | 58.3 |
04/01/2025 08:45:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 08:30:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 08:15:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 08:00:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 07:45:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 07:30:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 07:15:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 07:00:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 06:45:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 06:30:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 06:15:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 06:00:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 05:45:00 AM | 595.43 | 1,933.8 | 58.2 |
04/01/2025 05:30:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 05:15:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 05:00:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 04:45:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 04:30:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 04:15:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 04:00:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 03:45:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 03:30:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 03:15:00 AM | 595.42 | 1,933.3 | 58.2 |
04/01/2025 03:00:00 AM | 595.41 | 1,932.7 | 58.2 |
04/01/2025 02:45:00 AM | 595.41 | 1,932.7 | 58.2 |
04/01/2025 02:30:00 AM | 595.41 | 1,932.7 | 58.2 |
04/01/2025 02:15:00 AM | 595.41 | 1,932.7 | 58.2 |
04/01/2025 02:00:00 AM | 595.41 | 1,932.7 | 58.2 |
04/01/2025 01:45:00 AM | 595.41 | 1,932.7 | 58.2 |
04/01/2025 01:30:00 AM | 595.41 | 1,932.7 | 58.2 |
04/01/2025 01:15:00 AM | 595.41 | 1,932.7 | 58.2 |
04/01/2025 01:00:00 AM | 595.40 | 1,932.2 | 58.2 |
04/01/2025 12:45:00 AM | 595.40 | 1,932.2 | 58.2 |
04/01/2025 12:30:00 AM | 595.40 | 1,932.2 | 58.2 |
04/01/2025 12:15:00 AM | 595.40 | 1,932.2 | 58.2 |
04/01/2025 12:00:00 AM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 11:45:00 PM | 595.41 | 1,932.7 | 58.2 |
03/31/2025 11:30:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 11:15:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 11:00:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 10:45:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 10:30:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 10:15:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 10:00:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 09:45:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 09:30:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 09:15:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 09:00:00 PM | 595.40 | 1,932.2 | 58.2 |
03/31/2025 08:45:00 PM | 595.39 | 1,931.6 | 58.2 |
03/31/2025 08:30:00 PM | 595.39 | 1,931.6 | 58.2 |
03/31/2025 08:15:00 PM | 595.39 | 1,931.6 | 58.2 |
03/31/2025 08:00:00 PM | 595.38 | 1,931.1 | 58.2 |
03/31/2025 07:45:00 PM | 595.39 | 1,931.6 | 58.2 |
03/31/2025 07:30:00 PM | 595.38 | 1,931.1 | 58.2 |
03/31/2025 07:15:00 PM | 595.38 | 1,931.1 | 58.2 |
03/31/2025 07:00:00 PM | 595.38 | 1,931.1 | 58.2 |
03/31/2025 06:45:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 06:30:00 PM | 595.38 | 1,931.1 | 58.2 |
03/31/2025 06:15:00 PM | 595.38 | 1,931.1 | 58.2 |
03/31/2025 06:00:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 05:45:00 PM | 595.38 | 1,931.1 | 58.2 |
03/31/2025 05:30:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 05:15:00 PM | 595.38 | 1,931.1 | 58.2 |
03/31/2025 05:00:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 04:45:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 04:30:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 04:15:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 04:00:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 03:45:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 03:30:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 03:15:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 03:00:00 PM | 595.37 | 1,930.5 | 58.1 |
03/31/2025 02:45:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 02:30:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 02:15:00 PM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 02:00:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 01:45:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 01:30:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 01:15:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 01:00:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 12:45:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 12:30:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 12:15:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 12:00:00 PM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 11:45:00 AM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 11:30:00 AM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 11:15:00 AM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 11:00:00 AM | 595.36 | 1,930.0 | 58.1 |
03/31/2025 10:45:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 10:30:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 10:15:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 10:00:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 09:45:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 09:30:00 AM | 595.34 | 1,928.9 | 58.1 |
03/31/2025 09:15:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 09:00:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 08:45:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 08:30:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 08:15:00 AM | 595.34 | 1,928.9 | 58.1 |
03/31/2025 08:00:00 AM | 595.34 | 1,928.9 | 58.1 |
03/31/2025 07:45:00 AM | 595.35 | 1,929.4 | 58.1 |
03/31/2025 07:30:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 07:15:00 AM | 595.34 | 1,928.9 | 58.1 |
03/31/2025 07:00:00 AM | 595.34 | 1,928.9 | 58.1 |
03/31/2025 06:45:00 AM | 595.34 | 1,928.9 | 58.1 |
03/31/2025 06:30:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 06:15:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 06:00:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 05:45:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 05:30:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 05:15:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 05:00:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 04:45:00 AM | 595.33 | 1,928.3 | 58.1 |
03/31/2025 04:30:00 AM | 595.32 | 1,927.8 | 58.1 |
03/31/2025 04:15:00 AM | 595.32 | 1,927.8 | 58.1 |
03/31/2025 04:00:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 03:45:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 03:30:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 03:15:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 03:00:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 02:45:00 AM | 595.32 | 1,927.8 | 58.1 |
03/31/2025 02:30:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 02:15:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 02:00:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 01:45:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 01:30:00 AM | 595.30 | 1,926.7 | 58.0 |
03/31/2025 01:15:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 01:00:00 AM | 595.30 | 1,926.7 | 58.0 |
03/31/2025 12:45:00 AM | 595.29 | 1,926.2 | 58.0 |
03/31/2025 12:30:00 AM | 595.30 | 1,926.7 | 58.0 |
03/31/2025 12:15:00 AM | 595.31 | 1,927.2 | 58.0 |
03/31/2025 12:00:00 AM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 11:45:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 11:30:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 11:15:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 11:00:00 PM | 595.30 | 1,926.7 | 58.0 |
03/30/2025 10:45:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 10:30:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 10:15:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 10:00:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 09:45:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 09:30:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 09:15:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 09:00:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 08:45:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 08:30:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 08:15:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 08:00:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 07:45:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 07:30:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 07:15:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 07:00:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 06:45:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 06:30:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 06:15:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 06:00:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 05:45:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 05:30:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 05:15:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 05:00:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 04:45:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 04:30:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 04:15:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 04:00:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 03:45:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 03:30:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 03:15:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 03:00:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 02:45:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 02:30:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 02:15:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 02:00:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 01:45:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 01:30:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 01:15:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 01:00:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 12:45:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 12:30:00 PM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 12:15:00 PM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 12:00:00 PM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 11:45:00 AM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 11:30:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 11:15:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 11:00:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 10:45:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 10:30:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 10:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/30/2025 10:00:00 AM | 595.29 | 1,926.2 | 58.0 |
03/30/2025 09:45:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 09:30:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 09:15:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 09:00:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 08:45:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 08:30:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 08:15:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 08:00:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 07:45:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 07:30:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 07:15:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 07:00:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 06:45:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 06:30:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 06:15:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 06:00:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 05:45:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 05:30:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 05:15:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 05:00:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 04:45:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 04:30:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 04:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/30/2025 04:00:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 03:45:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 03:30:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 03:15:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 03:00:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 02:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/30/2025 02:30:00 AM | 595.28 | 1,925.6 | 58.0 |
03/30/2025 02:15:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 02:00:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 01:45:00 AM | 595.27 | 1,925.1 | 58.0 |
03/30/2025 01:30:00 AM | 595.26 | 1,924.5 | 58.0 |
03/30/2025 01:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/30/2025 01:00:00 AM | 595.26 | 1,924.5 | 58.0 |
03/30/2025 12:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/30/2025 12:30:00 AM | 595.25 | 1,924.0 | 58.0 |
03/30/2025 12:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/30/2025 12:00:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 11:45:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 11:30:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 11:15:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 11:00:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 10:45:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 10:30:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 10:15:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 10:00:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 09:45:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 09:30:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 09:15:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 09:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 08:45:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 08:30:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 08:15:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 08:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 07:45:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 07:30:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 07:15:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 07:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 06:45:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 06:30:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 06:15:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 06:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 05:45:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 05:30:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 05:15:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 05:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 04:45:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 04:30:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 04:15:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 04:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 03:45:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 03:30:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 03:15:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 03:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 02:45:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 02:30:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 02:15:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 02:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 01:45:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 01:30:00 PM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 01:15:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 01:00:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 12:45:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 12:30:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 12:15:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 12:00:00 PM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 11:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 11:30:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 11:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 11:00:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 10:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 10:30:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 10:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 10:00:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 09:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 09:30:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 09:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 09:00:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 08:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 08:30:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 08:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 08:00:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 07:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 07:30:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 07:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 07:00:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 06:45:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 06:30:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 06:15:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 06:00:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 05:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 05:30:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 05:15:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 05:00:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 04:45:00 AM | 595.26 | 1,924.5 | 58.0 |
03/29/2025 04:30:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 04:15:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 04:00:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 03:45:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 03:30:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 03:15:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 03:00:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 02:45:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 02:30:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 02:15:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 02:00:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 01:45:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 01:30:00 AM | 595.24 | 1,923.4 | 57.9 |
03/29/2025 01:15:00 AM | 595.24 | 1,923.4 | 57.9 |
03/29/2025 01:00:00 AM | 595.24 | 1,923.4 | 57.9 |
03/29/2025 12:45:00 AM | 595.24 | 1,923.4 | 57.9 |
03/29/2025 12:30:00 AM | 595.25 | 1,924.0 | 58.0 |
03/29/2025 12:15:00 AM | 595.24 | 1,923.4 | 57.9 |
03/29/2025 12:00:00 AM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 11:45:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 11:30:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 11:15:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 11:00:00 PM | 595.25 | 1,924.0 | 58.0 |
03/28/2025 10:45:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 10:30:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 10:15:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 10:00:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 09:45:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 09:30:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 09:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 09:00:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 08:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 08:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 08:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 08:00:00 PM | 595.24 | 1,923.4 | 57.9 |
03/28/2025 07:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 07:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 07:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 07:00:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 06:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 06:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 06:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 06:00:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 05:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 05:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 05:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 05:00:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 04:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 04:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 04:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 04:00:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 03:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 03:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 03:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 03:00:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 02:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 02:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 02:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 02:00:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 01:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 01:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 01:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 01:00:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 12:45:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 12:30:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 12:15:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 12:00:00 PM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 11:45:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 11:30:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 11:15:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 11:00:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 10:45:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 10:30:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 10:15:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 10:00:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 09:45:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 09:30:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 09:15:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 09:00:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 08:45:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 08:30:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 08:15:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 08:00:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 07:45:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 07:30:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 07:15:00 AM | 595.23 | 1,922.9 | 57.9 |
03/28/2025 07:00:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 06:45:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 06:30:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 06:15:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 06:00:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 05:45:00 AM | 595.22 | 1,922.3 | 57.9 |
03/28/2025 05:30:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 05:15:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 05:00:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 04:45:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 04:30:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 04:15:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 04:00:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 03:45:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 03:30:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 03:15:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 03:00:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 02:45:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 02:30:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 02:15:00 AM | 595.21 | 1,921.8 | 57.9 |
03/28/2025 02:00:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 01:45:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 01:30:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 01:15:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 01:00:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 12:45:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 12:30:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 12:15:00 AM | 595.20 | 1,921.2 | 57.9 |
03/28/2025 12:00:00 AM | 595.20 | 1,921.2 | 57.9 |
03/27/2025 11:45:00 PM | 595.20 | 1,921.2 | 57.9 |
03/27/2025 11:30:00 PM | 595.20 | 1,921.2 | 57.9 |
03/27/2025 11:15:00 PM | 595.20 | 1,921.2 | 57.9 |
03/27/2025 11:00:00 PM | 595.20 | 1,921.2 | 57.9 |
03/27/2025 10:45:00 PM | 595.20 | 1,921.2 | 57.9 |
03/27/2025 10:30:00 PM | 595.20 | 1,921.2 | 57.9 |
03/27/2025 10:15:00 PM | 595.20 | 1,921.2 | 57.9 |
03/27/2025 10:00:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 09:45:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 09:30:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 09:15:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 09:00:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 08:45:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 08:30:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 08:15:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 08:00:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 07:45:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 07:30:00 PM | 595.18 | 1,920.2 | 57.8 |
03/27/2025 07:15:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 07:00:00 PM | 595.18 | 1,920.2 | 57.8 |
03/27/2025 06:45:00 PM | 595.18 | 1,920.2 | 57.8 |
03/27/2025 06:30:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 06:15:00 PM | 595.19 | 1,920.7 | 57.9 |
03/27/2025 06:00:00 PM | 595.18 | 1,920.2 | 57.8 |
03/27/2025 05:45:00 PM | 595.18 | 1,920.2 | 57.8 |
03/27/2025 05:30:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 05:15:00 PM | 595.18 | 1,920.2 | 57.8 |
03/27/2025 05:00:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 04:45:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 04:30:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 04:15:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 04:00:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 03:45:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 03:30:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 03:15:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 03:00:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 02:45:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 02:30:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 02:15:00 PM | 595.17 | 1,919.6 | 57.8 |
03/27/2025 02:00:00 PM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 01:45:00 PM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 01:30:00 PM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 01:15:00 PM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 01:00:00 PM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 12:45:00 PM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 12:30:00 PM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 12:15:00 PM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 12:00:00 PM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 11:45:00 AM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 11:30:00 AM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 11:15:00 AM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 11:00:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 10:45:00 AM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 10:30:00 AM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 10:15:00 AM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 10:00:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 09:45:00 AM | 595.16 | 1,919.1 | 57.8 |
03/27/2025 09:30:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 09:15:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 09:00:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 08:45:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 08:30:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 08:15:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 08:00:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 07:45:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 07:30:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 07:15:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 07:00:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 06:45:00 AM | 595.15 | 1,918.5 | 57.8 |
03/27/2025 06:30:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 06:15:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 06:00:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 05:45:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 05:30:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 05:15:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 05:00:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 04:45:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 04:30:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 04:15:00 AM | 595.14 | 1,918.0 | 57.8 |
03/27/2025 04:00:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 03:45:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 03:30:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 03:15:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 03:00:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 02:45:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 02:30:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 02:15:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 02:00:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 01:45:00 AM | 595.13 | 1,917.4 | 57.8 |
03/27/2025 01:30:00 AM | 595.12 | 1,916.9 | 57.7 |
03/27/2025 01:15:00 AM | 595.12 | 1,916.9 | 57.7 |
03/27/2025 01:00:00 AM | 595.12 | 1,916.9 | 57.7 |
03/27/2025 12:45:00 AM | 595.12 | 1,916.9 | 57.7 |
03/27/2025 12:30:00 AM | 595.12 | 1,916.9 | 57.7 |
03/27/2025 12:15:00 AM | 595.12 | 1,916.9 | 57.7 |
03/27/2025 12:00:00 AM | 595.12 | 1,916.9 | 57.7 |
03/26/2025 11:45:00 PM | 595.12 | 1,916.9 | 57.7 |
03/26/2025 11:30:00 PM | 595.12 | 1,916.9 | 57.7 |
03/26/2025 11:15:00 PM | 595.11 | 1,916.3 | 57.7 |
03/26/2025 11:00:00 PM | 595.12 | 1,916.9 | 57.7 |
03/26/2025 10:45:00 PM | 595.11 | 1,916.3 | 57.7 |
03/26/2025 10:30:00 PM | 595.11 | 1,916.3 | 57.7 |
03/26/2025 10:15:00 PM | 595.11 | 1,916.3 | 57.7 |
03/26/2025 10:00:00 PM | 595.11 | 1,916.3 | 57.7 |
03/26/2025 09:45:00 PM | 595.11 | 1,916.3 | 57.7 |
03/26/2025 09:30:00 PM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 09:15:00 PM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 09:00:00 PM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 08:45:00 PM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 08:30:00 PM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 08:15:00 PM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 08:00:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 07:45:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 07:30:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 07:15:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 07:00:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 06:45:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 06:30:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 06:15:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 06:00:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 05:45:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 05:30:00 PM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 05:15:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 05:00:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 04:45:00 PM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 04:30:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 04:15:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 04:00:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 03:45:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 03:30:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 03:15:00 PM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 03:00:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 02:45:00 PM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 02:30:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 02:15:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 02:00:00 PM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 01:45:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 01:30:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 01:15:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 01:00:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 12:45:00 PM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 12:30:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 12:15:00 PM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 12:00:00 PM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 11:45:00 AM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 11:30:00 AM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 11:15:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 11:00:00 AM | 595.12 | 1,916.9 | 57.7 |
03/26/2025 10:45:00 AM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 10:30:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 10:15:00 AM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 10:00:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 09:45:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 09:30:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 09:15:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 09:00:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 08:45:00 AM | 595.10 | 1,915.8 | 57.7 |
03/26/2025 08:30:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 08:15:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 08:00:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 07:45:00 AM | 595.09 | 1,915.2 | 57.7 |
03/26/2025 07:30:00 AM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 07:15:00 AM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 07:00:00 AM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 06:45:00 AM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 06:30:00 AM | 595.08 | 1,914.7 | 57.7 |
03/26/2025 06:15:00 AM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 06:00:00 AM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 05:45:00 AM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 05:30:00 AM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 05:15:00 AM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 05:00:00 AM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 04:45:00 AM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 04:30:00 AM | 595.07 | 1,914.2 | 57.7 |
03/26/2025 04:15:00 AM | 595.06 | 1,913.6 | 57.6 |
03/26/2025 04:00:00 AM | 595.06 | 1,913.6 | 57.6 |
03/26/2025 03:45:00 AM | 595.06 | 1,913.6 | 57.6 |
03/26/2025 03:30:00 AM | 595.06 | 1,913.6 | 57.6 |
03/26/2025 03:15:00 AM | 595.06 | 1,913.6 | 57.6 |
03/26/2025 03:00:00 AM | 595.06 | 1,913.6 | 57.6 |
03/26/2025 02:45:00 AM | 595.05 | 1,913.1 | 57.6 |
03/26/2025 02:30:00 AM | 595.05 | 1,913.1 | 57.6 |
03/26/2025 02:15:00 AM | 595.05 | 1,913.1 | 57.6 |
03/26/2025 02:00:00 AM | 595.05 | 1,913.1 | 57.6 |
03/26/2025 01:45:00 AM | 595.05 | 1,913.1 | 57.6 |
03/26/2025 01:30:00 AM | 595.05 | 1,913.1 | 57.6 |
03/26/2025 01:15:00 AM | 595.04 | 1,912.5 | 57.6 |
03/26/2025 01:00:00 AM | 595.04 | 1,912.5 | 57.6 |
03/26/2025 12:45:00 AM | 595.04 | 1,912.5 | 57.6 |
03/26/2025 12:30:00 AM | 595.03 | 1,912.0 | 57.6 |
03/26/2025 12:15:00 AM | 595.03 | 1,912.0 | 57.6 |
03/26/2025 12:00:00 AM | 595.03 | 1,912.0 | 57.6 |
03/25/2025 11:45:00 PM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 11:30:00 PM | 595.03 | 1,912.0 | 57.6 |
03/25/2025 11:15:00 PM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 11:00:00 PM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 10:45:00 PM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 10:30:00 PM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 10:15:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 10:00:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 09:45:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 09:30:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 09:15:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 09:00:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 08:45:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 08:30:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 08:15:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 08:00:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 07:45:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 07:30:00 PM | 594.99 | 1,909.8 | 57.5 |
03/25/2025 07:15:00 PM | 594.99 | 1,909.8 | 57.5 |
03/25/2025 07:00:00 PM | 594.99 | 1,909.8 | 57.5 |
03/25/2025 06:45:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 06:30:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 06:15:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 06:00:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 05:45:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 05:30:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 05:15:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 05:00:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 04:45:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 04:30:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 04:15:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 04:00:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 03:45:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 03:30:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 03:15:00 PM | 594.98 | 1,909.3 | 57.5 |
03/25/2025 03:00:00 PM | 594.99 | 1,909.8 | 57.5 |
03/25/2025 02:45:00 PM | 594.99 | 1,909.8 | 57.5 |
03/25/2025 02:30:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 02:15:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 02:00:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 01:45:00 PM | 595.00 | 1,910.3 | 57.5 |
03/25/2025 01:30:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 01:15:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 01:00:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 12:45:00 PM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 12:30:00 PM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 12:15:00 PM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 12:00:00 PM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 11:45:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 11:30:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 11:15:00 AM | 595.03 | 1,912.0 | 57.6 |
03/25/2025 11:00:00 AM | 595.03 | 1,912.0 | 57.6 |
03/25/2025 10:45:00 AM | 595.03 | 1,912.0 | 57.6 |
03/25/2025 10:30:00 AM | 595.03 | 1,912.0 | 57.6 |
03/25/2025 10:15:00 AM | 595.03 | 1,912.0 | 57.6 |
03/25/2025 10:00:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 09:45:00 AM | 595.03 | 1,912.0 | 57.6 |
03/25/2025 09:30:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 09:15:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 09:00:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 08:45:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 08:30:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 08:15:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 08:00:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 07:45:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 07:30:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 07:15:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 07:00:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 06:45:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 06:30:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 06:15:00 AM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 06:00:00 AM | 595.02 | 1,911.4 | 57.6 |
03/25/2025 05:45:00 AM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 05:30:00 AM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 05:15:00 AM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 05:00:00 AM | 595.01 | 1,910.9 | 57.6 |
03/25/2025 04:45:00 AM | 595.01 | 1,910.9 | 57.6 |