4006 Guadalupe Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/17/2025 10:15:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 10:00:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 09:45:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 09:30:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 09:15:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 09:00:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 08:45:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 08:30:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 08:15:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 08:00:00 PM | 586.61 | 1,488.5 | 44.8 |
07/17/2025 07:45:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 07:30:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 07:15:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 07:00:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 06:45:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 06:30:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 06:15:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 06:00:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 05:45:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 05:30:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 05:15:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 05:00:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 04:45:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 04:30:00 PM | 586.62 | 1,489.0 | 44.8 |
07/17/2025 04:15:00 PM | 586.63 | 1,489.5 | 44.9 |
07/17/2025 04:00:00 PM | 586.63 | 1,489.5 | 44.9 |
07/17/2025 03:45:00 PM | 586.63 | 1,489.5 | 44.9 |
07/17/2025 03:30:00 PM | 586.63 | 1,489.5 | 44.9 |
07/17/2025 03:15:00 PM | 586.63 | 1,489.5 | 44.9 |
07/17/2025 03:00:00 PM | 586.63 | 1,489.5 | 44.9 |
07/17/2025 02:45:00 PM | 586.64 | 1,489.9 | 44.9 |
07/17/2025 02:30:00 PM | 586.64 | 1,489.9 | 44.9 |
07/17/2025 02:15:00 PM | 586.65 | 1,490.4 | 44.9 |
07/17/2025 02:00:00 PM | 586.65 | 1,490.4 | 44.9 |
07/17/2025 01:45:00 PM | 586.65 | 1,490.4 | 44.9 |
07/17/2025 01:30:00 PM | 586.66 | 1,490.9 | 44.9 |
07/17/2025 01:15:00 PM | 586.66 | 1,490.9 | 44.9 |
07/17/2025 01:00:00 PM | 586.66 | 1,490.9 | 44.9 |
07/17/2025 12:45:00 PM | 586.67 | 1,491.3 | 44.9 |
07/17/2025 12:30:00 PM | 586.67 | 1,491.3 | 44.9 |
07/17/2025 12:15:00 PM | 586.68 | 1,491.8 | 44.9 |
07/17/2025 12:00:00 PM | 586.68 | 1,491.8 | 44.9 |
07/17/2025 11:45:00 AM | 586.68 | 1,491.8 | 44.9 |
07/17/2025 11:30:00 AM | 586.68 | 1,491.8 | 44.9 |
07/17/2025 11:15:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 11:00:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 10:45:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 10:30:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 10:15:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 10:00:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 09:45:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 09:30:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 09:15:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 09:00:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 08:45:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 08:30:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 08:15:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 08:00:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 07:45:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 07:30:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 07:15:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 07:00:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 06:45:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 06:30:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 06:15:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 06:00:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 05:45:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 05:30:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 05:15:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 05:00:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 04:45:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 04:30:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 04:15:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 04:00:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 03:45:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 03:30:00 AM | 586.70 | 1,492.7 | 45.0 |
07/17/2025 03:15:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 03:00:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 02:45:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 02:30:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 02:15:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 02:00:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 01:45:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 01:30:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 01:15:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 01:00:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 12:45:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 12:30:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 12:15:00 AM | 586.69 | 1,492.2 | 44.9 |
07/17/2025 12:00:00 AM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 11:45:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 11:30:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 11:15:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 11:00:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 10:45:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 10:30:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 10:15:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 10:00:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 09:45:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 09:30:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 09:15:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 09:00:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 08:45:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 08:30:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 08:15:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 08:00:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 07:45:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 07:30:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 07:15:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 07:00:00 PM | 586.68 | 1,491.8 | 44.9 |
07/16/2025 06:45:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 06:30:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 06:15:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 06:00:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 05:45:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 05:30:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 05:15:00 PM | 586.69 | 1,492.2 | 44.9 |
07/16/2025 05:00:00 PM | 586.70 | 1,492.7 | 45.0 |
07/16/2025 04:45:00 PM | 586.70 | 1,492.7 | 45.0 |
07/16/2025 04:30:00 PM | 586.70 | 1,492.7 | 45.0 |
07/16/2025 04:15:00 PM | 586.70 | 1,492.7 | 45.0 |
07/16/2025 04:00:00 PM | 586.70 | 1,492.7 | 45.0 |
07/16/2025 03:45:00 PM | 586.70 | 1,492.7 | 45.0 |
07/16/2025 03:30:00 PM | 586.70 | 1,492.7 | 45.0 |
07/16/2025 03:15:00 PM | 586.71 | 1,493.2 | 45.0 |
07/16/2025 03:00:00 PM | 586.71 | 1,493.2 | 45.0 |
07/16/2025 02:45:00 PM | 586.71 | 1,493.2 | 45.0 |
07/16/2025 02:30:00 PM | 586.71 | 1,493.2 | 45.0 |
07/16/2025 02:15:00 PM | 586.72 | 1,493.6 | 45.0 |
07/16/2025 02:00:00 PM | 586.72 | 1,493.6 | 45.0 |
07/16/2025 01:45:00 PM | 586.73 | 1,494.1 | 45.0 |
07/16/2025 01:30:00 PM | 586.73 | 1,494.1 | 45.0 |
07/16/2025 01:15:00 PM | 586.73 | 1,494.1 | 45.0 |
07/16/2025 01:00:00 PM | 586.74 | 1,494.6 | 45.0 |
07/16/2025 12:45:00 PM | 586.74 | 1,494.6 | 45.0 |
07/16/2025 12:30:00 PM | 586.75 | 1,495.0 | 45.0 |
07/16/2025 12:15:00 PM | 586.75 | 1,495.0 | 45.0 |
07/16/2025 12:00:00 PM | 586.75 | 1,495.0 | 45.0 |
07/16/2025 11:45:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 11:30:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 11:15:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 11:00:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 10:45:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 10:30:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 10:15:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 10:00:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 09:45:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 09:30:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 09:15:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 09:00:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 08:45:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 08:30:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 08:15:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 08:00:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 07:45:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 07:30:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 07:15:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 07:00:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 06:45:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 06:30:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 06:15:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 06:00:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 05:45:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 05:30:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 05:15:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 05:00:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 04:45:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 04:30:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 04:15:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 04:00:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 03:45:00 AM | 586.78 | 1,496.4 | 45.1 |
07/16/2025 03:30:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 03:15:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 03:00:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 02:45:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 02:30:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 02:15:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 02:00:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 01:45:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 01:30:00 AM | 586.77 | 1,496.0 | 45.1 |
07/16/2025 01:15:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 01:00:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 12:45:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 12:30:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 12:15:00 AM | 586.76 | 1,495.5 | 45.0 |
07/16/2025 12:00:00 AM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 11:45:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 11:30:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 11:15:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 11:00:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 10:45:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 10:30:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 10:15:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 10:00:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 09:45:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 09:30:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 09:15:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 09:00:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 08:45:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 08:30:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 08:15:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 08:00:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 07:45:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 07:30:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 07:15:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 07:00:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 06:45:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 06:30:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 06:15:00 PM | 586.76 | 1,495.5 | 45.0 |
07/15/2025 06:00:00 PM | 586.77 | 1,496.0 | 45.1 |
07/15/2025 05:45:00 PM | 586.77 | 1,496.0 | 45.1 |
07/15/2025 05:30:00 PM | 586.77 | 1,496.0 | 45.1 |
07/15/2025 05:15:00 PM | 586.77 | 1,496.0 | 45.1 |
07/15/2025 05:00:00 PM | 586.77 | 1,496.0 | 45.1 |
07/15/2025 04:45:00 PM | 586.77 | 1,496.0 | 45.1 |
07/15/2025 04:30:00 PM | 586.77 | 1,496.0 | 45.1 |
07/15/2025 04:15:00 PM | 586.78 | 1,496.4 | 45.1 |
07/15/2025 04:00:00 PM | 586.77 | 1,496.0 | 45.1 |
07/15/2025 03:45:00 PM | 586.78 | 1,496.4 | 45.1 |
07/15/2025 03:30:00 PM | 586.78 | 1,496.4 | 45.1 |
07/15/2025 03:15:00 PM | 586.79 | 1,496.9 | 45.1 |
07/15/2025 03:00:00 PM | 586.79 | 1,496.9 | 45.1 |
07/15/2025 02:45:00 PM | 586.79 | 1,496.9 | 45.1 |
07/15/2025 02:30:00 PM | 586.80 | 1,497.3 | 45.1 |
07/15/2025 02:15:00 PM | 586.80 | 1,497.3 | 45.1 |
07/15/2025 02:00:00 PM | 586.80 | 1,497.3 | 45.1 |
07/15/2025 01:45:00 PM | 586.81 | 1,497.8 | 45.1 |
07/15/2025 01:30:00 PM | 586.81 | 1,497.8 | 45.1 |
07/15/2025 01:15:00 PM | 586.81 | 1,497.8 | 45.1 |
07/15/2025 01:00:00 PM | 586.82 | 1,498.3 | 45.1 |
07/15/2025 12:45:00 PM | 586.82 | 1,498.3 | 45.1 |
07/15/2025 12:30:00 PM | 586.83 | 1,498.7 | 45.1 |
07/15/2025 12:15:00 PM | 586.84 | 1,499.2 | 45.2 |
07/15/2025 12:00:00 PM | 586.84 | 1,499.2 | 45.2 |
07/15/2025 11:45:00 AM | 586.84 | 1,499.2 | 45.2 |
07/15/2025 11:30:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 11:15:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 11:00:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 10:45:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 10:30:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 10:15:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 10:00:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 09:45:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 09:30:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 09:15:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 09:00:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 08:45:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 08:30:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 08:15:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 08:00:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 07:45:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 07:30:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 07:15:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 07:00:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 06:45:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 06:30:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 06:15:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 06:00:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 05:45:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 05:30:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 05:15:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 05:00:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 04:45:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 04:30:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 04:15:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 04:00:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 03:45:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 03:30:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 03:15:00 AM | 586.86 | 1,500.1 | 45.2 |
07/15/2025 03:00:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 02:45:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 02:30:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 02:15:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 02:00:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 01:45:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 01:30:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 01:15:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 01:00:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 12:45:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 12:30:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 12:15:00 AM | 586.85 | 1,499.7 | 45.2 |
07/15/2025 12:00:00 AM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 11:45:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 11:30:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 11:15:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 11:00:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 10:45:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 10:30:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 10:15:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 10:00:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 09:45:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 09:30:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 09:15:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 09:00:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 08:45:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 08:30:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 08:15:00 PM | 586.84 | 1,499.2 | 45.2 |
07/14/2025 08:00:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 07:45:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 07:30:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 07:15:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 07:00:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 06:45:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 06:30:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 06:15:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 06:00:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 05:45:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 05:30:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 05:15:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 05:00:00 PM | 586.85 | 1,499.7 | 45.2 |
07/14/2025 04:45:00 PM | 586.86 | 1,500.1 | 45.2 |
07/14/2025 04:30:00 PM | 586.86 | 1,500.1 | 45.2 |
07/14/2025 04:15:00 PM | 586.86 | 1,500.1 | 45.2 |
07/14/2025 04:00:00 PM | 586.86 | 1,500.1 | 45.2 |
07/14/2025 03:45:00 PM | 586.86 | 1,500.1 | 45.2 |
07/14/2025 03:30:00 PM | 586.86 | 1,500.1 | 45.2 |
07/14/2025 03:15:00 PM | 586.86 | 1,500.1 | 45.2 |
07/14/2025 03:00:00 PM | 586.87 | 1,500.6 | 45.2 |
07/14/2025 02:45:00 PM | 586.87 | 1,500.6 | 45.2 |
07/14/2025 02:30:00 PM | 586.87 | 1,500.6 | 45.2 |
07/14/2025 02:15:00 PM | 586.88 | 1,501.0 | 45.2 |
07/14/2025 02:00:00 PM | 586.88 | 1,501.0 | 45.2 |
07/14/2025 01:45:00 PM | 586.89 | 1,501.5 | 45.2 |
07/14/2025 01:30:00 PM | 586.89 | 1,501.5 | 45.2 |
07/14/2025 01:15:00 PM | 586.90 | 1,502.0 | 45.2 |
07/14/2025 01:00:00 PM | 586.90 | 1,502.0 | 45.2 |
07/14/2025 12:45:00 PM | 586.90 | 1,502.0 | 45.2 |
07/14/2025 12:30:00 PM | 586.91 | 1,502.4 | 45.3 |
07/14/2025 12:15:00 PM | 586.91 | 1,502.4 | 45.3 |
07/14/2025 12:00:00 PM | 586.91 | 1,502.4 | 45.3 |
07/14/2025 11:45:00 AM | 586.92 | 1,502.9 | 45.3 |
07/14/2025 11:30:00 AM | 586.92 | 1,502.9 | 45.3 |
07/14/2025 11:15:00 AM | 586.92 | 1,502.9 | 45.3 |
07/14/2025 11:00:00 AM | 586.92 | 1,502.9 | 45.3 |
07/14/2025 10:45:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 10:30:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 10:15:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 10:00:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 09:45:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 09:30:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 09:15:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 09:00:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 08:45:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 08:30:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 08:15:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 08:00:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 07:45:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 07:30:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 07:15:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 07:00:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 06:45:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 06:30:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 06:15:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 06:00:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 05:45:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 05:30:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 05:15:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 05:00:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 04:45:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 04:30:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 04:15:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 04:00:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 03:45:00 AM | 586.94 | 1,503.8 | 45.3 |
07/14/2025 03:30:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 03:15:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 03:00:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 02:45:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 02:30:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 02:15:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 02:00:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 01:45:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 01:30:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 01:15:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 01:00:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 12:45:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 12:30:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 12:15:00 AM | 586.93 | 1,503.4 | 45.3 |
07/14/2025 12:00:00 AM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 11:45:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 11:30:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 11:15:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 11:00:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 10:45:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 10:30:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 10:15:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 10:00:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 09:45:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 09:30:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 09:15:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 09:00:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 08:45:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 08:30:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 08:15:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 08:00:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 07:45:00 PM | 586.92 | 1,502.9 | 45.3 |
07/13/2025 07:30:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 07:15:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 07:00:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 06:45:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 06:30:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 06:15:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 06:00:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 05:45:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 05:30:00 PM | 586.93 | 1,503.4 | 45.3 |
07/13/2025 05:15:00 PM | 586.94 | 1,503.8 | 45.3 |
07/13/2025 05:00:00 PM | 586.94 | 1,503.8 | 45.3 |
07/13/2025 04:45:00 PM | 586.94 | 1,503.8 | 45.3 |
07/13/2025 04:30:00 PM | 586.94 | 1,503.8 | 45.3 |
07/13/2025 04:15:00 PM | 586.94 | 1,503.8 | 45.3 |
07/13/2025 04:00:00 PM | 586.94 | 1,503.8 | 45.3 |
07/13/2025 03:45:00 PM | 586.95 | 1,504.3 | 45.3 |
07/13/2025 03:30:00 PM | 586.94 | 1,503.8 | 45.3 |
07/13/2025 03:15:00 PM | 586.95 | 1,504.3 | 45.3 |
07/13/2025 03:00:00 PM | 586.95 | 1,504.3 | 45.3 |
07/13/2025 02:45:00 PM | 586.96 | 1,504.8 | 45.3 |
07/13/2025 02:30:00 PM | 586.96 | 1,504.8 | 45.3 |
07/13/2025 02:15:00 PM | 586.96 | 1,504.8 | 45.3 |
07/13/2025 02:00:00 PM | 586.97 | 1,505.2 | 45.3 |
07/13/2025 01:45:00 PM | 586.97 | 1,505.2 | 45.3 |
07/13/2025 01:30:00 PM | 586.97 | 1,505.2 | 45.3 |
07/13/2025 01:15:00 PM | 586.98 | 1,505.7 | 45.4 |
07/13/2025 01:00:00 PM | 586.98 | 1,505.7 | 45.4 |
07/13/2025 12:45:00 PM | 586.98 | 1,505.7 | 45.4 |
07/13/2025 12:30:00 PM | 586.99 | 1,506.2 | 45.4 |
07/13/2025 12:15:00 PM | 586.99 | 1,506.2 | 45.4 |
07/13/2025 12:00:00 PM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 11:45:00 AM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 11:30:00 AM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 11:15:00 AM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 11:00:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 10:45:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 10:30:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 10:15:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 10:00:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 09:45:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 09:30:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 09:15:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 09:00:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 08:45:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 08:30:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 08:15:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 08:00:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 07:45:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 07:30:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 07:15:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 07:00:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 06:45:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 06:30:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 06:15:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 06:00:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 05:45:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 05:30:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 05:15:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 05:00:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 04:45:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 04:30:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 04:15:00 AM | 587.02 | 1,507.6 | 45.4 |
07/13/2025 04:00:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 03:45:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 03:30:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 03:15:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 03:00:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 02:45:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 02:30:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 02:15:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 02:00:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 01:45:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 01:30:00 AM | 587.01 | 1,507.1 | 45.4 |
07/13/2025 01:15:00 AM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 01:00:00 AM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 12:45:00 AM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 12:30:00 AM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 12:15:00 AM | 587.00 | 1,506.6 | 45.4 |
07/13/2025 12:00:00 AM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 11:45:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 11:30:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 11:15:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 11:00:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 10:45:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 10:30:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 10:15:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 10:00:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 09:45:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 09:30:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 09:15:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 09:00:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 08:45:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 08:30:00 PM | 587.00 | 1,506.6 | 45.4 |
07/12/2025 08:15:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 08:00:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 07:45:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 07:30:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 07:15:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 07:00:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 06:45:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 06:30:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 06:15:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 06:00:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 05:45:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 05:30:00 PM | 587.02 | 1,507.6 | 45.4 |
07/12/2025 05:15:00 PM | 587.01 | 1,507.1 | 45.4 |
07/12/2025 05:00:00 PM | 587.02 | 1,507.6 | 45.4 |
07/12/2025 04:45:00 PM | 587.02 | 1,507.6 | 45.4 |
07/12/2025 04:30:00 PM | 587.02 | 1,507.6 | 45.4 |
07/12/2025 04:15:00 PM | 587.02 | 1,507.6 | 45.4 |
07/12/2025 04:00:00 PM | 587.02 | 1,507.6 | 45.4 |
07/12/2025 03:45:00 PM | 587.02 | 1,507.6 | 45.4 |
07/12/2025 03:30:00 PM | 587.02 | 1,507.6 | 45.4 |
07/12/2025 03:15:00 PM | 587.03 | 1,508.0 | 45.4 |
07/12/2025 03:00:00 PM | 587.03 | 1,508.0 | 45.4 |
07/12/2025 02:45:00 PM | 587.03 | 1,508.0 | 45.4 |
07/12/2025 02:30:00 PM | 587.03 | 1,508.0 | 45.4 |
07/12/2025 02:15:00 PM | 587.04 | 1,508.5 | 45.4 |
07/12/2025 02:00:00 PM | 587.04 | 1,508.5 | 45.4 |
07/12/2025 01:45:00 PM | 587.04 | 1,508.5 | 45.4 |
07/12/2025 01:30:00 PM | 587.05 | 1,509.0 | 45.5 |
07/12/2025 01:15:00 PM | 587.05 | 1,509.0 | 45.5 |
07/12/2025 01:00:00 PM | 587.06 | 1,509.4 | 45.5 |
07/12/2025 12:45:00 PM | 587.06 | 1,509.4 | 45.5 |
07/12/2025 12:30:00 PM | 587.06 | 1,509.4 | 45.5 |
07/12/2025 12:15:00 PM | 587.07 | 1,509.9 | 45.5 |
07/12/2025 12:00:00 PM | 587.07 | 1,509.9 | 45.5 |
07/12/2025 11:45:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 11:30:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 11:15:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 11:00:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 10:45:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 10:30:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 10:15:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 10:00:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 09:45:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 09:30:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 09:15:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 09:00:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 08:45:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 08:30:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 08:15:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 08:00:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 07:45:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 07:30:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 07:15:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 07:00:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 06:45:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 06:30:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 06:15:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 06:00:00 AM | 587.10 | 1,511.3 | 45.5 |
07/12/2025 05:45:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 05:30:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 05:15:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 05:00:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 04:45:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 04:30:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 04:15:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 04:00:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 03:45:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 03:30:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 03:15:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 03:00:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 02:45:00 AM | 587.09 | 1,510.8 | 45.5 |
07/12/2025 02:30:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 02:15:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 02:00:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 01:45:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 01:30:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 01:15:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 01:00:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 12:45:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 12:30:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 12:15:00 AM | 587.08 | 1,510.4 | 45.5 |
07/12/2025 12:00:00 AM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 11:45:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 11:30:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 11:15:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 11:00:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 10:45:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 10:30:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 10:15:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 10:00:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 09:45:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 09:30:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 09:15:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 09:00:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 08:45:00 PM | 587.08 | 1,510.4 | 45.5 |
07/11/2025 08:30:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 08:15:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 08:00:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 07:45:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 07:30:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 07:15:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 07:00:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 06:45:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 06:30:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 06:15:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 06:00:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 05:45:00 PM | 587.09 | 1,510.8 | 45.5 |
07/11/2025 05:30:00 PM | 587.10 | 1,511.3 | 45.5 |
07/11/2025 05:15:00 PM | 587.10 | 1,511.3 | 45.5 |
07/11/2025 05:00:00 PM | 587.10 | 1,511.3 | 45.5 |
07/11/2025 04:45:00 PM | 587.10 | 1,511.3 | 45.5 |
07/11/2025 04:30:00 PM | 587.10 | 1,511.3 | 45.5 |
07/11/2025 04:15:00 PM | 587.10 | 1,511.3 | 45.5 |
07/11/2025 04:00:00 PM | 587.10 | 1,511.3 | 45.5 |
07/11/2025 03:45:00 PM | 587.10 | 1,511.3 | 45.5 |
07/11/2025 03:30:00 PM | 587.11 | 1,511.8 | 45.5 |
07/11/2025 03:15:00 PM | 587.11 | 1,511.8 | 45.5 |
07/11/2025 03:00:00 PM | 587.11 | 1,511.8 | 45.5 |
07/11/2025 02:45:00 PM | 587.11 | 1,511.8 | 45.5 |
07/11/2025 02:30:00 PM | 587.11 | 1,511.8 | 45.5 |
07/11/2025 02:15:00 PM | 587.11 | 1,511.8 | 45.5 |
07/11/2025 02:00:00 PM | 587.12 | 1,512.2 | 45.5 |
07/11/2025 01:45:00 PM | 587.12 | 1,512.2 | 45.5 |
07/11/2025 01:30:00 PM | 587.12 | 1,512.2 | 45.5 |
07/11/2025 01:15:00 PM | 587.13 | 1,512.7 | 45.6 |
07/11/2025 01:00:00 PM | 587.13 | 1,512.7 | 45.6 |
07/11/2025 12:45:00 PM | 587.13 | 1,512.7 | 45.6 |
07/11/2025 12:30:00 PM | 587.14 | 1,513.2 | 45.6 |
07/11/2025 12:15:00 PM | 587.14 | 1,513.2 | 45.6 |
07/11/2025 12:00:00 PM | 587.15 | 1,513.6 | 45.6 |
07/11/2025 11:45:00 AM | 587.15 | 1,513.6 | 45.6 |
07/11/2025 11:30:00 AM | 587.15 | 1,513.6 | 45.6 |
07/11/2025 11:15:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 11:00:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 10:45:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 10:30:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 10:15:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 10:00:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 09:45:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 09:30:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 09:15:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 09:00:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 08:45:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 08:30:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 08:15:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 08:00:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 07:45:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 07:30:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 07:15:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 07:00:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 06:45:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 06:30:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 06:15:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 06:00:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 05:45:00 AM | 587.18 | 1,515.0 | 45.6 |
07/11/2025 05:30:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 05:15:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 05:00:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 04:45:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 04:30:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 04:15:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 04:00:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 03:45:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 03:30:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 03:15:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 03:00:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 02:45:00 AM | 587.17 | 1,514.5 | 45.6 |
07/11/2025 02:30:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 02:15:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 02:00:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 01:45:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 01:30:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 01:15:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 01:00:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 12:45:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 12:30:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 12:15:00 AM | 587.16 | 1,514.1 | 45.6 |
07/11/2025 12:00:00 AM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 11:45:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 11:30:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 11:15:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 11:00:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 10:45:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 10:30:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 10:15:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 10:00:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 09:45:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 09:30:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 09:15:00 PM | 587.16 | 1,514.1 | 45.6 |
07/10/2025 09:00:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 08:45:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 08:30:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 08:15:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 08:00:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 07:45:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 07:30:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 07:15:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 07:00:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 06:45:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 06:30:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 06:15:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 06:00:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 05:45:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 05:30:00 PM | 587.17 | 1,514.5 | 45.6 |
07/10/2025 05:15:00 PM | 587.18 | 1,515.0 | 45.6 |
07/10/2025 05:00:00 PM | 587.18 | 1,515.0 | 45.6 |
07/10/2025 04:45:00 PM | 587.18 | 1,515.0 | 45.6 |
07/10/2025 04:30:00 PM | 587.18 | 1,515.0 | 45.6 |
07/10/2025 04:15:00 PM | 587.18 | 1,515.0 | 45.6 |
07/10/2025 04:00:00 PM | 587.19 | 1,515.5 | 45.6 |
07/10/2025 03:45:00 PM | 587.19 | 1,515.5 | 45.6 |
07/10/2025 03:30:00 PM | 587.19 | 1,515.5 | 45.6 |
07/10/2025 03:15:00 PM | 587.19 | 1,515.5 | 45.6 |
07/10/2025 03:00:00 PM | 587.20 | 1,516.0 | 45.7 |
07/10/2025 02:45:00 PM | 587.20 | 1,516.0 | 45.7 |
07/10/2025 02:30:00 PM | 587.21 | 1,516.4 | 45.7 |
07/10/2025 02:15:00 PM | 587.21 | 1,516.4 | 45.7 |
07/10/2025 02:00:00 PM | 587.21 | 1,516.4 | 45.7 |
07/10/2025 01:45:00 PM | 587.22 | 1,516.9 | 45.7 |
07/10/2025 01:30:00 PM | 587.22 | 1,516.9 | 45.7 |
07/10/2025 01:15:00 PM | 587.23 | 1,517.3 | 45.7 |
07/10/2025 01:00:00 PM | 587.23 | 1,517.3 | 45.7 |
07/10/2025 12:45:00 PM | 587.24 | 1,517.8 | 45.7 |
07/10/2025 12:30:00 PM | 587.24 | 1,517.8 | 45.7 |
07/10/2025 12:15:00 PM | 587.24 | 1,517.8 | 45.7 |
07/10/2025 12:00:00 PM | 587.25 | 1,518.3 | 45.7 |
07/10/2025 11:45:00 AM | 587.25 | 1,518.3 | 45.7 |
07/10/2025 11:30:00 AM | 587.25 | 1,518.3 | 45.7 |
07/10/2025 11:15:00 AM | 587.26 | 1,518.8 | 45.7 |
07/10/2025 11:00:00 AM | 587.26 | 1,518.8 | 45.7 |
07/10/2025 10:45:00 AM | 587.26 | 1,518.8 | 45.7 |
07/10/2025 10:30:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 10:15:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 10:00:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 09:45:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 09:30:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 09:15:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 09:00:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 08:45:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 08:30:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 08:15:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 08:00:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 07:45:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 07:30:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 07:15:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 07:00:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 06:45:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 06:30:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 06:15:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 06:00:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 05:45:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 05:30:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 05:15:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 05:00:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 04:45:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 04:30:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 04:15:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 04:00:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 03:45:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 03:30:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 03:15:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 03:00:00 AM | 587.28 | 1,519.7 | 45.8 |
07/10/2025 02:45:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 02:30:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 02:15:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 02:00:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 01:45:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 01:30:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 01:15:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 01:00:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 12:45:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 12:30:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 12:15:00 AM | 587.27 | 1,519.2 | 45.8 |
07/10/2025 12:00:00 AM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 11:45:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 11:30:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 11:15:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 11:00:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 10:45:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 10:30:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 10:15:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 10:00:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 09:45:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 09:30:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 09:15:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 09:00:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 08:45:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 08:30:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 08:15:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 08:00:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 07:45:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 07:30:00 PM | 587.26 | 1,518.8 | 45.7 |
07/09/2025 07:15:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 07:00:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 06:45:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 06:30:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 06:15:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 06:00:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 05:45:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 05:30:00 PM | 587.27 | 1,519.2 | 45.8 |
07/09/2025 05:15:00 PM | 587.28 | 1,519.7 | 45.8 |
07/09/2025 05:00:00 PM | 587.28 | 1,519.7 | 45.8 |
07/09/2025 04:45:00 PM | 587.28 | 1,519.7 | 45.8 |
07/09/2025 04:30:00 PM | 587.28 | 1,519.7 | 45.8 |
07/09/2025 04:15:00 PM | 587.28 | 1,519.7 | 45.8 |
07/09/2025 04:00:00 PM | 587.28 | 1,519.7 | 45.8 |
07/09/2025 03:45:00 PM | 587.29 | 1,520.2 | 45.8 |
07/09/2025 03:30:00 PM | 587.28 | 1,519.7 | 45.8 |
07/09/2025 03:15:00 PM | 587.29 | 1,520.2 | 45.8 |
07/09/2025 03:00:00 PM | 587.29 | 1,520.2 | 45.8 |
07/09/2025 02:45:00 PM | 587.30 | 1,520.6 | 45.8 |
07/09/2025 02:30:00 PM | 587.30 | 1,520.6 | 45.8 |
07/09/2025 02:15:00 PM | 587.30 | 1,520.6 | 45.8 |
07/09/2025 02:00:00 PM | 587.31 | 1,521.1 | 45.8 |
07/09/2025 01:45:00 PM | 587.31 | 1,521.1 | 45.8 |
07/09/2025 01:30:00 PM | 587.31 | 1,521.1 | 45.8 |
07/09/2025 01:15:00 PM | 587.31 | 1,521.1 | 45.8 |
07/09/2025 01:00:00 PM | 587.32 | 1,521.6 | 45.8 |
07/09/2025 12:45:00 PM | 587.32 | 1,521.6 | 45.8 |
07/09/2025 12:30:00 PM | 587.33 | 1,522.0 | 45.8 |
07/09/2025 12:15:00 PM | 587.33 | 1,522.0 | 45.8 |
07/09/2025 12:00:00 PM | 587.33 | 1,522.0 | 45.8 |
07/09/2025 11:45:00 AM | 587.33 | 1,522.0 | 45.8 |
07/09/2025 11:30:00 AM | 587.34 | 1,522.5 | 45.9 |
07/09/2025 11:15:00 AM | 587.34 | 1,522.5 | 45.9 |
07/09/2025 11:00:00 AM | 587.34 | 1,522.5 | 45.9 |
07/09/2025 10:45:00 AM | 587.34 | 1,522.5 | 45.9 |
07/09/2025 10:30:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 10:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 10:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 09:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 09:30:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 09:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 09:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 08:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 08:30:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 08:15:00 AM | 587.36 | 1,523.4 | 45.9 |
07/09/2025 08:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 07:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 07:30:00 AM | 587.36 | 1,523.4 | 45.9 |
07/09/2025 07:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 07:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 06:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 06:30:00 AM | 587.36 | 1,523.4 | 45.9 |
07/09/2025 06:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 06:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 05:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 05:30:00 AM | 587.36 | 1,523.4 | 45.9 |
07/09/2025 05:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 05:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 04:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 04:30:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 04:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 04:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 03:45:00 AM | 587.36 | 1,523.4 | 45.9 |
07/09/2025 03:30:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 03:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 03:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 02:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 02:30:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 02:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 02:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 01:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 01:30:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 01:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 01:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 12:45:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 12:30:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 12:15:00 AM | 587.35 | 1,523.0 | 45.9 |
07/09/2025 12:00:00 AM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 11:45:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 11:30:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 11:15:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 11:00:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 10:45:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 10:30:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 10:15:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 10:00:00 PM | 587.34 | 1,522.5 | 45.9 |
07/08/2025 09:45:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 09:30:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 09:15:00 PM | 587.34 | 1,522.5 | 45.9 |
07/08/2025 09:00:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 08:45:00 PM | 587.34 | 1,522.5 | 45.9 |
07/08/2025 08:30:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 08:15:00 PM | 587.34 | 1,522.5 | 45.9 |
07/08/2025 08:00:00 PM | 587.34 | 1,522.5 | 45.9 |
07/08/2025 07:45:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 07:30:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 07:15:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 07:00:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 06:45:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 06:30:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 06:15:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 06:00:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 05:45:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 05:30:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 05:15:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 05:00:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 04:45:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 04:30:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 04:15:00 PM | 587.35 | 1,523.0 | 45.9 |
07/08/2025 04:00:00 PM | 587.36 | 1,523.4 | 45.9 |
07/08/2025 03:45:00 PM | 587.36 | 1,523.4 | 45.9 |
07/08/2025 03:30:00 PM | 587.36 | 1,523.4 | 45.9 |
07/08/2025 03:15:00 PM | 587.36 | 1,523.4 | 45.9 |
07/08/2025 03:00:00 PM | 587.37 | 1,523.9 | 45.9 |
07/08/2025 02:45:00 PM | 587.37 | 1,523.9 | 45.9 |
07/08/2025 02:30:00 PM | 587.37 | 1,523.9 | 45.9 |
07/08/2025 02:15:00 PM | 587.37 | 1,523.9 | 45.9 |
07/08/2025 02:00:00 PM | 587.38 | 1,524.4 | 45.9 |
07/08/2025 01:45:00 PM | 587.38 | 1,524.4 | 45.9 |
07/08/2025 01:30:00 PM | 587.38 | 1,524.4 | 45.9 |
07/08/2025 01:15:00 PM | 587.38 | 1,524.4 | 45.9 |
07/08/2025 01:00:00 PM | 587.39 | 1,524.8 | 45.9 |
07/08/2025 12:45:00 PM | 587.40 | 1,525.3 | 45.9 |
07/08/2025 12:30:00 PM | 587.40 | 1,525.3 | 45.9 |
07/08/2025 12:15:00 PM | 587.40 | 1,525.3 | 45.9 |
07/08/2025 12:00:00 PM | 587.40 | 1,525.3 | 45.9 |
07/08/2025 11:45:00 AM | 587.41 | 1,525.8 | 46.0 |
07/08/2025 11:30:00 AM | 587.41 | 1,525.8 | 46.0 |
07/08/2025 11:15:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 11:00:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 10:45:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 10:30:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 10:15:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 10:00:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 09:45:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 09:30:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 09:15:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 09:00:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 08:45:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 08:30:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 08:15:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 08:00:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 07:45:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 07:30:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 07:15:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 07:00:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 06:45:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 06:30:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 06:15:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 06:00:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 05:45:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 05:30:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 05:15:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 05:00:00 AM | 587.44 | 1,527.2 | 46.0 |
07/08/2025 04:45:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 04:30:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 04:15:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 04:00:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 03:45:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 03:30:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 03:15:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 03:00:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 02:45:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 02:30:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 02:15:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 02:00:00 AM | 587.43 | 1,526.7 | 46.0 |
07/08/2025 01:45:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 01:30:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 01:15:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 01:00:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 12:45:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 12:30:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 12:15:00 AM | 587.42 | 1,526.2 | 46.0 |
07/08/2025 12:00:00 AM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 11:45:00 PM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 11:30:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 11:15:00 PM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 11:00:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 10:45:00 PM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 10:30:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 10:15:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 10:00:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 09:45:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 09:30:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 09:15:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 09:00:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 08:45:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 08:30:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 08:15:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 08:00:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 07:45:00 PM | 587.40 | 1,525.3 | 45.9 |
07/07/2025 07:30:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 07:15:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 07:00:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 06:45:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 06:30:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 06:15:00 PM | 587.41 | 1,525.8 | 46.0 |
07/07/2025 06:00:00 PM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 05:45:00 PM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 05:30:00 PM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 05:15:00 PM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 05:00:00 PM | 587.42 | 1,526.2 | 46.0 |
07/07/2025 04:45:00 PM | 587.43 | 1,526.7 | 46.0 |
07/07/2025 04:30:00 PM | 587.43 | 1,526.7 | 46.0 |
07/07/2025 04:15:00 PM | 587.43 | 1,526.7 | 46.0 |
07/07/2025 04:00:00 PM | 587.43 | 1,526.7 | 46.0 |
07/07/2025 03:45:00 PM | 587.43 | 1,526.7 | 46.0 |
07/07/2025 03:30:00 PM | 587.44 | 1,527.2 | 46.0 |
07/07/2025 03:15:00 PM | 587.44 | 1,527.2 | 46.0 |
07/07/2025 03:00:00 PM | 587.44 | 1,527.2 | 46.0 |
07/07/2025 02:45:00 PM | 587.45 | 1,527.7 | 46.0 |
07/07/2025 02:30:00 PM | 587.45 | 1,527.7 | 46.0 |
07/07/2025 02:15:00 PM | 587.46 | 1,528.1 | 46.0 |
07/07/2025 02:00:00 PM | 587.46 | 1,528.1 | 46.0 |
07/07/2025 01:45:00 PM | 587.46 | 1,528.1 | 46.0 |
07/07/2025 01:30:00 PM | 587.47 | 1,528.6 | 46.0 |
07/07/2025 01:15:00 PM | 587.47 | 1,528.6 | 46.0 |
07/07/2025 01:00:00 PM | 587.48 | 1,529.1 | 46.1 |
07/07/2025 12:45:00 PM | 587.48 | 1,529.1 | 46.1 |
07/07/2025 12:30:00 PM | 587.48 | 1,529.1 | 46.1 |
07/07/2025 12:15:00 PM | 587.49 | 1,529.5 | 46.1 |
07/07/2025 12:00:00 PM | 587.49 | 1,529.5 | 46.1 |
07/07/2025 11:45:00 AM | 587.49 | 1,529.5 | 46.1 |
07/07/2025 11:30:00 AM | 587.49 | 1,529.5 | 46.1 |
07/07/2025 11:15:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 11:00:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 10:45:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 10:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 10:15:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 10:00:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 09:45:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 09:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 09:15:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 09:00:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 08:45:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 08:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 08:15:00 AM | 587.52 | 1,530.9 | 46.1 |
07/07/2025 08:00:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 07:45:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 07:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 07:15:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 07:00:00 AM | 587.52 | 1,530.9 | 46.1 |
07/07/2025 06:45:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 06:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 06:15:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 06:00:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 05:45:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 05:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 05:15:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 05:00:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 04:45:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 04:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 04:15:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 04:00:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 03:45:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 03:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 03:15:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 03:00:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 02:45:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 02:30:00 AM | 587.51 | 1,530.5 | 46.1 |
07/07/2025 02:15:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 02:00:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 01:45:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 01:30:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 01:15:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 01:00:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 12:45:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 12:30:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 12:15:00 AM | 587.50 | 1,530.0 | 46.1 |
07/07/2025 12:00:00 AM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 11:45:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 11:30:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 11:15:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 11:00:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 10:45:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 10:30:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 10:15:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 10:00:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 09:45:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 09:30:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 09:15:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 09:00:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 08:45:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 08:30:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 08:15:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 08:00:00 PM | 587.49 | 1,529.5 | 46.1 |
07/06/2025 07:45:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 07:30:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 07:15:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 07:00:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 06:45:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 06:30:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 06:15:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 06:00:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 05:45:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 05:30:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 05:15:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 05:00:00 PM | 587.51 | 1,530.5 | 46.1 |
07/06/2025 04:45:00 PM | 587.50 | 1,530.0 | 46.1 |
07/06/2025 04:30:00 PM | 587.51 | 1,530.5 | 46.1 |
07/06/2025 04:15:00 PM | 587.51 | 1,530.5 | 46.1 |
07/06/2025 04:00:00 PM | 587.51 | 1,530.5 | 46.1 |
07/06/2025 03:45:00 PM | 587.51 | 1,530.5 | 46.1 |
07/06/2025 03:30:00 PM | 587.52 | 1,530.9 | 46.1 |
07/06/2025 03:15:00 PM | 587.52 | 1,530.9 | 46.1 |
07/06/2025 03:00:00 PM | 587.52 | 1,530.9 | 46.1 |
07/06/2025 02:45:00 PM | 587.52 | 1,530.9 | 46.1 |
07/06/2025 02:30:00 PM | 587.53 | 1,531.4 | 46.1 |
07/06/2025 02:15:00 PM | 587.54 | 1,531.9 | 46.1 |
07/06/2025 02:00:00 PM | 587.54 | 1,531.9 | 46.1 |
07/06/2025 01:45:00 PM | 587.55 | 1,532.3 | 46.2 |
07/06/2025 01:30:00 PM | 587.55 | 1,532.3 | 46.2 |
07/06/2025 01:15:00 PM | 587.55 | 1,532.3 | 46.2 |
07/06/2025 01:00:00 PM | 587.55 | 1,532.3 | 46.2 |
07/06/2025 12:45:00 PM | 587.56 | 1,532.8 | 46.2 |
07/06/2025 12:30:00 PM | 587.56 | 1,532.8 | 46.2 |
07/06/2025 12:15:00 PM | 587.56 | 1,532.8 | 46.2 |
07/06/2025 12:00:00 PM | 587.57 | 1,533.3 | 46.2 |
07/06/2025 11:45:00 AM | 587.57 | 1,533.3 | 46.2 |
07/06/2025 11:30:00 AM | 587.58 | 1,533.8 | 46.2 |
07/06/2025 11:15:00 AM | 587.58 | 1,533.8 | 46.2 |
07/06/2025 11:00:00 AM | 587.58 | 1,533.8 | 46.2 |
07/06/2025 10:45:00 AM | 587.58 | 1,533.8 | 46.2 |
07/06/2025 10:30:00 AM | 587.58 | 1,533.8 | 46.2 |
07/06/2025 10:15:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 10:00:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 09:45:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 09:30:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 09:15:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 09:00:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 08:45:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 08:30:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 08:15:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 08:00:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 07:45:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 07:30:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 07:15:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 07:00:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 06:45:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 06:30:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 06:15:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 06:00:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 05:45:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 05:30:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 05:15:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 05:00:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 04:45:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 04:30:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 04:15:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 04:00:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 03:45:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 03:30:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 03:15:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 03:00:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 02:45:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 02:30:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 02:15:00 AM | 587.60 | 1,534.7 | 46.2 |
07/06/2025 02:00:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 01:45:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 01:30:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 01:15:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 01:00:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 12:45:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 12:30:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 12:15:00 AM | 587.59 | 1,534.2 | 46.2 |
07/06/2025 12:00:00 AM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 11:45:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 11:30:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 11:15:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 11:00:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 10:45:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 10:30:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 10:15:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 10:00:00 PM | 587.58 | 1,533.8 | 46.2 |
07/05/2025 09:45:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 09:30:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 09:15:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 09:00:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 08:45:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 08:30:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 08:15:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 08:00:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 07:45:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 07:30:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 07:15:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 07:00:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 06:45:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 06:30:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 06:15:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 06:00:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 05:45:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 05:30:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 05:15:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 05:00:00 PM | 587.59 | 1,534.2 | 46.2 |
07/05/2025 04:45:00 PM | 587.60 | 1,534.7 | 46.2 |
07/05/2025 04:30:00 PM | 587.60 | 1,534.7 | 46.2 |
07/05/2025 04:15:00 PM | 587.60 | 1,534.7 | 46.2 |
07/05/2025 04:00:00 PM | 587.60 | 1,534.7 | 46.2 |
07/05/2025 03:45:00 PM | 587.60 | 1,534.7 | 46.2 |
07/05/2025 03:30:00 PM | 587.60 | 1,534.7 | 46.2 |
07/05/2025 03:15:00 PM | 587.61 | 1,535.2 | 46.2 |
07/05/2025 03:00:00 PM | 587.61 | 1,535.2 | 46.2 |
07/05/2025 02:45:00 PM | 587.61 | 1,535.2 | 46.2 |
07/05/2025 02:30:00 PM | 587.62 | 1,535.6 | 46.3 |
07/05/2025 02:15:00 PM | 587.62 | 1,535.6 | 46.3 |
07/05/2025 02:00:00 PM | 587.62 | 1,535.6 | 46.3 |
07/05/2025 01:45:00 PM | 587.63 | 1,536.1 | 46.3 |
07/05/2025 01:30:00 PM | 587.63 | 1,536.1 | 46.3 |
07/05/2025 01:15:00 PM | 587.63 | 1,536.1 | 46.3 |
07/05/2025 01:00:00 PM | 587.64 | 1,536.6 | 46.3 |
07/05/2025 12:45:00 PM | 587.65 | 1,537.0 | 46.3 |
07/05/2025 12:30:00 PM | 587.65 | 1,537.0 | 46.3 |
07/05/2025 12:15:00 PM | 587.65 | 1,537.0 | 46.3 |
07/05/2025 12:00:00 PM | 587.65 | 1,537.0 | 46.3 |
07/05/2025 11:45:00 AM | 587.66 | 1,537.5 | 46.3 |
07/05/2025 11:30:00 AM | 587.66 | 1,537.5 | 46.3 |
07/05/2025 11:15:00 AM | 587.67 | 1,538.0 | 46.3 |
07/05/2025 11:00:00 AM | 587.66 | 1,537.5 | 46.3 |
07/05/2025 10:45:00 AM | 587.67 | 1,538.0 | 46.3 |
07/05/2025 10:30:00 AM | 587.67 | 1,538.0 | 46.3 |
07/05/2025 10:15:00 AM | 587.67 | 1,538.0 | 46.3 |
07/05/2025 10:00:00 AM | 587.67 | 1,538.0 | 46.3 |
07/05/2025 09:45:00 AM | 587.67 | 1,538.0 | 46.3 |
07/05/2025 09:30:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 09:15:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 09:00:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 08:45:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 08:30:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 08:15:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 08:00:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 07:45:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 07:30:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 07:15:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 07:00:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 06:45:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 06:30:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 06:15:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 06:00:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 05:45:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 05:30:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 05:15:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 05:00:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 04:45:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 04:30:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 04:15:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 04:00:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 03:45:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 03:30:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 03:15:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 03:00:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 02:45:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 02:30:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 02:15:00 AM | 587.69 | 1,538.9 | 46.4 |
07/05/2025 02:00:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 01:45:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 01:30:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 01:15:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 01:00:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 12:45:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 12:30:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 12:15:00 AM | 587.68 | 1,538.5 | 46.3 |
07/05/2025 12:00:00 AM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 11:45:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 11:30:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 11:15:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 11:00:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 10:45:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 10:30:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 10:15:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 10:00:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 09:45:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 09:30:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 09:15:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 09:00:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 08:45:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 08:30:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 08:15:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 08:00:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 07:45:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 07:30:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 07:15:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 07:00:00 PM | 587.67 | 1,538.0 | 46.3 |
07/04/2025 06:45:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 06:30:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 06:15:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 06:00:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 05:45:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 05:30:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 05:15:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 05:00:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 04:45:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 04:30:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 04:15:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 04:00:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 03:45:00 PM | 587.69 | 1,538.9 | 46.4 |
07/04/2025 03:30:00 PM | 587.68 | 1,538.5 | 46.3 |
07/04/2025 03:15:00 PM | 587.69 | 1,538.9 | 46.4 |
07/04/2025 03:00:00 PM | 587.70 | 1,539.4 | 46.4 |
07/04/2025 02:45:00 PM | 587.69 | 1,538.9 | 46.4 |
07/04/2025 02:30:00 PM | 587.69 | 1,538.9 | 46.4 |
07/04/2025 02:15:00 PM | 587.70 | 1,539.4 | 46.4 |
07/04/2025 02:00:00 PM | 587.70 | 1,539.4 | 46.4 |
07/04/2025 01:45:00 PM | 587.70 | 1,539.4 | 46.4 |
07/04/2025 01:30:00 PM | 587.70 | 1,539.4 | 46.4 |
07/04/2025 01:15:00 PM | 587.71 | 1,539.9 | 46.4 |
07/04/2025 01:00:00 PM | 587.71 | 1,539.9 | 46.4 |
07/04/2025 12:45:00 PM | 587.71 | 1,539.9 | 46.4 |
07/04/2025 12:30:00 PM | 587.72 | 1,540.3 | 46.4 |
07/04/2025 12:15:00 PM | 587.72 | 1,540.3 | 46.4 |
07/04/2025 12:00:00 PM | 587.73 | 1,540.8 | 46.4 |
07/04/2025 11:45:00 AM | 587.73 | 1,540.8 | 46.4 |
07/04/2025 11:30:00 AM | 587.73 | 1,540.8 | 46.4 |
07/04/2025 11:15:00 AM | 587.74 | 1,541.3 | 46.4 |
07/04/2025 11:00:00 AM | 587.74 | 1,541.3 | 46.4 |
07/04/2025 10:45:00 AM | 587.74 | 1,541.3 | 46.4 |
07/04/2025 10:30:00 AM | 587.74 | 1,541.3 | 46.4 |
07/04/2025 10:15:00 AM | 587.74 | 1,541.3 | 46.4 |
07/04/2025 10:00:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 09:45:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 09:30:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 09:15:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 09:00:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 08:45:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 08:30:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 08:15:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 08:00:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 07:45:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 07:30:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 07:15:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 07:00:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 06:45:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 06:30:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 06:15:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 06:00:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 05:45:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 05:30:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 05:15:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 05:00:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 04:45:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 04:30:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 04:15:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 04:00:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 03:45:00 AM | 587.76 | 1,542.2 | 46.5 |
07/04/2025 03:30:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 03:15:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 03:00:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 02:45:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 02:30:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 02:15:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 02:00:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 01:45:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 01:30:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 01:15:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 01:00:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 12:45:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 12:30:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 12:15:00 AM | 587.75 | 1,541.8 | 46.4 |
07/04/2025 12:00:00 AM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 11:45:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 11:30:00 PM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 11:15:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 11:00:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 10:45:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 10:30:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 10:15:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 10:00:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 09:45:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 09:30:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 09:15:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 09:00:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 08:45:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 08:30:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 08:15:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 08:00:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 07:45:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 07:30:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 07:15:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 07:00:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 06:45:00 PM | 587.74 | 1,541.3 | 46.4 |
07/03/2025 06:30:00 PM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 06:15:00 PM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 06:00:00 PM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 05:45:00 PM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 05:30:00 PM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 05:15:00 PM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 05:00:00 PM | 587.76 | 1,542.2 | 46.5 |
07/03/2025 04:45:00 PM | 587.75 | 1,541.8 | 46.4 |
07/03/2025 04:30:00 PM | 587.76 | 1,542.2 | 46.5 |
07/03/2025 04:15:00 PM | 587.76 | 1,542.2 | 46.5 |
07/03/2025 04:00:00 PM | 587.76 | 1,542.2 | 46.5 |
07/03/2025 03:45:00 PM | 587.76 | 1,542.2 | 46.5 |
07/03/2025 03:30:00 PM | 587.77 | 1,542.7 | 46.5 |
07/03/2025 03:15:00 PM | 587.77 | 1,542.7 | 46.5 |
07/03/2025 03:00:00 PM | 587.77 | 1,542.7 | 46.5 |
07/03/2025 02:45:00 PM | 587.77 | 1,542.7 | 46.5 |
07/03/2025 02:30:00 PM | 587.78 | 1,543.2 | 46.5 |
07/03/2025 02:15:00 PM | 587.78 | 1,543.2 | 46.5 |
07/03/2025 02:00:00 PM | 587.78 | 1,543.2 | 46.5 |
07/03/2025 01:45:00 PM | 587.78 | 1,543.2 | 46.5 |
07/03/2025 01:30:00 PM | 587.78 | 1,543.2 | 46.5 |
07/03/2025 01:15:00 PM | 587.79 | 1,543.7 | 46.5 |
07/03/2025 01:00:00 PM | 587.79 | 1,543.7 | 46.5 |
07/03/2025 12:45:00 PM | 587.79 | 1,543.7 | 46.5 |
07/03/2025 12:30:00 PM | 587.80 | 1,544.1 | 46.5 |
07/03/2025 12:15:00 PM | 587.80 | 1,544.1 | 46.5 |
07/03/2025 12:00:00 PM | 587.80 | 1,544.1 | 46.5 |
07/03/2025 11:45:00 AM | 587.80 | 1,544.1 | 46.5 |
07/03/2025 11:30:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 11:15:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 11:00:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 10:45:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 10:30:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 10:15:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 10:00:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 09:45:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 09:30:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 09:15:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 09:00:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 08:45:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 08:30:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 08:15:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 08:00:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 07:45:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 07:30:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 07:15:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 07:00:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 06:45:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 06:30:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 06:15:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 06:00:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 05:45:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 05:30:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 05:15:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 05:00:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 04:45:00 AM | 587.83 | 1,545.5 | 46.6 |
07/03/2025 04:30:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 04:15:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 04:00:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 03:45:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 03:30:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 03:15:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 03:00:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 02:45:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 02:30:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 02:15:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 02:00:00 AM | 587.82 | 1,545.1 | 46.5 |
07/03/2025 01:45:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 01:30:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 01:15:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 01:00:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 12:45:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 12:30:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 12:15:00 AM | 587.81 | 1,544.6 | 46.5 |
07/03/2025 12:00:00 AM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 11:45:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 11:30:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 11:15:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 11:00:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 10:45:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 10:30:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 10:15:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 10:00:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 09:45:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 09:30:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 09:15:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 09:00:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 08:45:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 08:30:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 08:15:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 08:00:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 07:45:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 07:30:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 07:15:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 07:00:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 06:45:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 06:30:00 PM | 587.80 | 1,544.1 | 46.5 |
07/02/2025 06:15:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 06:00:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 05:45:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 05:30:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 05:15:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 05:00:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 04:45:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 04:30:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 04:15:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 04:00:00 PM | 587.81 | 1,544.6 | 46.5 |
07/02/2025 03:45:00 PM | 587.82 | 1,545.1 | 46.5 |
07/02/2025 03:30:00 PM | 587.82 | 1,545.1 | 46.5 |
07/02/2025 03:15:00 PM | 587.82 | 1,545.1 | 46.5 |
07/02/2025 03:00:00 PM | 587.82 | 1,545.1 | 46.5 |
07/02/2025 02:45:00 PM | 587.83 | 1,545.5 | 46.6 |
07/02/2025 02:30:00 PM | 587.83 | 1,545.5 | 46.6 |
07/02/2025 02:15:00 PM | 587.83 | 1,545.5 | 46.6 |
07/02/2025 02:00:00 PM | 587.84 | 1,546.0 | 46.6 |
07/02/2025 01:45:00 PM | 587.83 | 1,545.5 | 46.6 |
07/02/2025 01:30:00 PM | 587.84 | 1,546.0 | 46.6 |
07/02/2025 01:15:00 PM | 587.85 | 1,546.5 | 46.6 |
07/02/2025 01:00:00 PM | 587.85 | 1,546.5 | 46.6 |
07/02/2025 12:45:00 PM | 587.85 | 1,546.5 | 46.6 |
07/02/2025 12:30:00 PM | 587.85 | 1,546.5 | 46.6 |
07/02/2025 12:15:00 PM | 587.86 | 1,547.0 | 46.6 |
07/02/2025 12:00:00 PM | 587.86 | 1,547.0 | 46.6 |
07/02/2025 11:45:00 AM | 587.87 | 1,547.4 | 46.6 |
07/02/2025 11:30:00 AM | 587.87 | 1,547.4 | 46.6 |
07/02/2025 11:15:00 AM | 587.87 | 1,547.4 | 46.6 |
07/02/2025 11:00:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 10:45:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 10:30:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 10:15:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 10:00:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 09:45:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 09:30:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 09:15:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 09:00:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 08:45:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 08:30:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 08:15:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 08:00:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 07:45:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 07:30:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 07:15:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 07:00:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 06:45:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 06:30:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 06:15:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 06:00:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 05:45:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 05:30:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 05:15:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 05:00:00 AM | 587.90 | 1,548.8 | 46.7 |
07/02/2025 04:45:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 04:30:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 04:15:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 04:00:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 03:45:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 03:30:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 03:15:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 03:00:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 02:45:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 02:30:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 02:15:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 02:00:00 AM | 587.89 | 1,548.4 | 46.6 |
07/02/2025 01:45:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 01:30:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 01:15:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 01:00:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 12:45:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 12:30:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 12:15:00 AM | 587.88 | 1,547.9 | 46.6 |
07/02/2025 12:00:00 AM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 11:45:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 11:30:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 11:15:00 PM | 587.87 | 1,547.4 | 46.6 |
07/01/2025 11:00:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 10:45:00 PM | 587.87 | 1,547.4 | 46.6 |
07/01/2025 10:30:00 PM | 587.87 | 1,547.4 | 46.6 |
07/01/2025 10:15:00 PM | 587.87 | 1,547.4 | 46.6 |
07/01/2025 10:00:00 PM | 587.87 | 1,547.4 | 46.6 |
07/01/2025 09:45:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 09:30:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 09:15:00 PM | 587.87 | 1,547.4 | 46.6 |
07/01/2025 09:00:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 08:45:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 08:30:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 08:15:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 08:00:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 07:45:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 07:30:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 07:15:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 07:00:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 06:45:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 06:30:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 06:15:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 06:00:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 05:45:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 05:30:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 05:15:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 05:00:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 04:45:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 04:30:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 04:15:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 04:00:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 03:45:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 03:30:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 03:15:00 PM | 587.90 | 1,548.8 | 46.7 |
07/01/2025 03:00:00 PM | 587.90 | 1,548.8 | 46.7 |
07/01/2025 02:45:00 PM | 587.90 | 1,548.8 | 46.7 |
07/01/2025 02:30:00 PM | 587.90 | 1,548.8 | 46.7 |
07/01/2025 02:15:00 PM | 587.91 | 1,549.3 | 46.7 |
07/01/2025 02:00:00 PM | 587.91 | 1,549.3 | 46.7 |
07/01/2025 01:45:00 PM | 587.92 | 1,549.8 | 46.7 |
07/01/2025 01:30:00 PM | 587.92 | 1,549.8 | 46.7 |
07/01/2025 01:15:00 PM | 587.92 | 1,549.8 | 46.7 |
07/01/2025 01:00:00 PM | 587.93 | 1,550.3 | 46.7 |
07/01/2025 12:45:00 PM | 587.93 | 1,550.3 | 46.7 |
07/01/2025 12:30:00 PM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 12:15:00 PM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 12:00:00 PM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 11:45:00 AM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 11:30:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 11:15:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 11:00:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 10:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 10:30:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 10:15:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 10:00:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 09:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 09:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 09:15:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 09:00:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 08:45:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 08:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 08:15:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 08:00:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 07:45:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 07:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 07:15:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 07:00:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 06:45:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 06:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 06:15:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 06:00:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 05:45:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 05:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 05:15:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 05:00:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 04:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 04:30:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 04:15:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 04:00:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 03:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 03:30:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 03:15:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 03:00:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 02:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 02:30:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 02:15:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 02:00:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 01:45:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 01:30:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 01:15:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 01:00:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 12:45:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 12:30:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 12:15:00 AM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 12:00:00 AM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 11:45:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 11:30:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 11:15:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 11:00:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 10:45:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 10:30:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 10:15:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 10:00:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 09:45:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 09:30:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 09:15:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 09:00:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 08:45:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 08:30:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 08:15:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 08:00:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 07:45:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 07:30:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 07:15:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 07:00:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 06:45:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 06:30:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 06:15:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 06:00:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 05:45:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 05:30:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 05:15:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 05:00:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 04:45:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 04:30:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 04:15:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 04:00:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 03:45:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 03:30:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 03:15:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 03:00:00 PM | 587.97 | 1,552.2 | 46.8 |
06/30/2025 02:45:00 PM | 587.97 | 1,552.2 | 46.8 |
06/30/2025 02:30:00 PM | 587.97 | 1,552.2 | 46.8 |
06/30/2025 02:15:00 PM | 587.97 | 1,552.2 | 46.8 |
06/30/2025 02:00:00 PM | 587.98 | 1,552.6 | 46.8 |
06/30/2025 01:45:00 PM | 587.98 | 1,552.6 | 46.8 |
06/30/2025 01:30:00 PM | 587.98 | 1,552.6 | 46.8 |
06/30/2025 01:15:00 PM | 587.99 | 1,553.1 | 46.8 |
06/30/2025 01:00:00 PM | 587.99 | 1,553.1 | 46.8 |
06/30/2025 12:45:00 PM | 588.00 | 1,553.6 | 46.8 |
06/30/2025 12:30:00 PM | 588.00 | 1,553.6 | 46.8 |
06/30/2025 12:15:00 PM | 588.00 | 1,553.6 | 46.8 |
06/30/2025 12:00:00 PM | 588.01 | 1,554.1 | 46.8 |
06/30/2025 11:45:00 AM | 588.01 | 1,554.1 | 46.8 |
06/30/2025 11:30:00 AM | 588.01 | 1,554.1 | 46.8 |
06/30/2025 11:15:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 11:00:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 10:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 10:30:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 10:15:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 10:00:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 09:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 09:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 09:15:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 09:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 08:45:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 08:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 08:15:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 08:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 07:45:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 07:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 07:15:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 07:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 06:45:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 06:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 06:15:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 06:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 05:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 05:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 05:15:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 05:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 04:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 04:30:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 04:15:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 04:00:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 03:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 03:30:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 03:15:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 03:00:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 02:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 02:30:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 02:15:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 02:00:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 01:45:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 01:30:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 01:15:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 01:00:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 12:45:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 12:30:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 12:15:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 12:00:00 AM | 588.01 | 1,554.1 | 46.8 |
06/29/2025 11:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 11:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 11:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 11:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 10:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 10:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 10:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 10:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 09:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 09:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 09:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 09:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 08:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 08:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 08:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 08:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 07:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 07:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 07:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 07:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 06:45:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 06:30:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 06:15:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 06:00:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 05:45:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 05:30:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 05:15:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 05:00:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 04:45:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 04:30:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 04:15:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 04:00:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 03:45:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 03:30:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 03:15:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 03:00:00 PM | 588.05 | 1,556.0 | 46.9 |
06/29/2025 02:45:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 02:30:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 02:15:00 PM | 588.05 | 1,556.0 | 46.9 |
06/29/2025 02:00:00 PM | 588.05 | 1,556.0 | 46.9 |
06/29/2025 01:45:00 PM | 588.05 | 1,556.0 | 46.9 |
06/29/2025 01:30:00 PM | 588.06 | 1,556.4 | 46.9 |
06/29/2025 01:15:00 PM | 588.06 | 1,556.4 | 46.9 |
06/29/2025 01:00:00 PM | 588.07 | 1,556.9 | 46.9 |
06/29/2025 12:45:00 PM | 588.07 | 1,556.9 | 46.9 |
06/29/2025 12:30:00 PM | 588.07 | 1,556.9 | 46.9 |
06/29/2025 12:15:00 PM | 588.07 | 1,556.9 | 46.9 |
06/29/2025 12:00:00 PM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 11:45:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 11:30:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 11:15:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 11:00:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 10:45:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 10:30:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 10:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 10:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 09:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 09:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 09:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 09:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 08:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 08:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 08:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 08:00:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 07:45:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 07:30:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 07:15:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 07:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 06:45:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 06:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 06:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 06:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 05:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 05:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 05:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 05:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 04:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 04:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 04:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 04:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 03:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 03:30:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 03:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 03:00:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 02:45:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 02:30:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 02:15:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 02:00:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 01:45:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 01:30:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 01:15:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 01:00:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 12:45:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 12:30:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 12:15:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 12:00:00 AM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 11:45:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 11:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 11:15:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 11:00:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 10:45:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 10:30:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 10:15:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 10:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 09:45:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 09:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 09:15:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 09:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 08:45:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 08:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 08:15:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 08:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 07:45:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 07:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 07:15:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 07:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 06:45:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 06:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 06:15:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 06:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 05:45:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 05:30:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 05:15:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 05:00:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 04:45:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 04:30:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 04:15:00 PM | 588.11 | 1,558.8 | 47.0 |
06/28/2025 04:00:00 PM | 588.11 | 1,558.8 | 47.0 |
06/28/2025 03:45:00 PM | 588.11 | 1,558.8 | 47.0 |
06/28/2025 03:30:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 03:15:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 03:00:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 02:45:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 02:30:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 02:15:00 PM | 588.13 | 1,559.8 | 47.0 |
06/28/2025 02:00:00 PM | 588.13 | 1,559.8 | 47.0 |
06/28/2025 01:45:00 PM | 588.14 | 1,560.2 | 47.0 |
06/28/2025 01:30:00 PM | 588.14 | 1,560.2 | 47.0 |
06/28/2025 01:15:00 PM | 588.14 | 1,560.2 | 47.0 |
06/28/2025 01:00:00 PM | 588.15 | 1,560.7 | 47.0 |
06/28/2025 12:45:00 PM | 588.15 | 1,560.7 | 47.0 |
06/28/2025 12:30:00 PM | 588.16 | 1,561.2 | 47.0 |
06/28/2025 12:15:00 PM | 588.16 | 1,561.2 | 47.0 |
06/28/2025 12:00:00 PM | 588.16 | 1,561.2 | 47.0 |
06/28/2025 11:45:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 11:30:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 11:15:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 11:00:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 10:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 10:30:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 10:15:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 10:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 09:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 09:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 09:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 09:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 08:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 08:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 08:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 08:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 07:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 07:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 07:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 07:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 06:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 06:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 06:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 06:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 05:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 05:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 05:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 05:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 04:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 04:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 04:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 04:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 03:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 03:30:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 03:15:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 03:00:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 02:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 02:30:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 02:15:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 02:00:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 01:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 01:30:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 01:15:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 01:00:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 12:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 12:30:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 12:15:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 12:00:00 AM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 11:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 11:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 11:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 11:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 10:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 10:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 10:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 10:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 09:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 09:30:00 PM | 588.16 | 1,561.2 | 47.0 |
06/27/2025 09:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 09:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 08:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 08:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 08:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 08:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 07:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 07:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 07:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 07:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 06:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 06:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 06:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 06:00:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 05:45:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 05:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 05:15:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 05:00:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 04:45:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 04:30:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 04:15:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 04:00:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 03:45:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 03:30:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 03:15:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 03:00:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 02:45:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 02:30:00 PM | 588.20 | 1,563.1 | 47.1 |
06/27/2025 02:15:00 PM | 588.20 | 1,563.1 | 47.1 |
06/27/2025 02:00:00 PM | 588.21 | 1,563.6 | 47.1 |
06/27/2025 01:45:00 PM | 588.21 | 1,563.6 | 47.1 |
06/27/2025 01:30:00 PM | 588.21 | 1,563.6 | 47.1 |
06/27/2025 01:15:00 PM | 588.23 | 1,564.5 | 47.1 |
06/27/2025 01:00:00 PM | 588.23 | 1,564.5 | 47.1 |
06/27/2025 12:45:00 PM | 588.23 | 1,564.5 | 47.1 |
06/27/2025 12:30:00 PM | 588.24 | 1,565.0 | 47.1 |
06/27/2025 12:15:00 PM | 588.24 | 1,565.0 | 47.1 |
06/27/2025 12:00:00 PM | 588.25 | 1,565.5 | 47.2 |
06/27/2025 11:45:00 AM | 588.25 | 1,565.5 | 47.2 |
06/27/2025 11:30:00 AM | 588.25 | 1,565.5 | 47.2 |
06/27/2025 11:15:00 AM | 588.25 | 1,565.5 | 47.2 |
06/27/2025 11:00:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 10:45:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 10:30:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 10:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 10:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 09:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 09:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 09:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 09:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 08:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 08:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 08:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 08:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 07:45:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 07:30:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 07:15:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 07:00:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 06:45:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 06:30:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 06:15:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 06:00:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 05:45:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 05:30:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 05:15:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 05:00:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 04:45:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 04:30:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 04:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 04:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 03:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 03:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 03:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 03:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 02:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 02:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 02:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 02:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 01:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 01:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 01:15:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 01:00:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 12:45:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 12:30:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 12:15:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 12:00:00 AM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 11:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 11:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 11:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 11:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 10:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 10:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 10:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 10:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 09:45:00 PM | 588.25 | 1,565.5 | 47.2 |
06/26/2025 09:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 09:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 09:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 08:45:00 PM | 588.25 | 1,565.5 | 47.2 |
06/26/2025 08:30:00 PM | 588.25 | 1,565.5 | 47.2 |
06/26/2025 08:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 08:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 07:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 07:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 07:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 07:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 06:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 06:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 06:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 06:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 05:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 05:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 05:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 05:00:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 04:45:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 04:30:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 04:15:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 04:00:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 03:45:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 03:30:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 03:15:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 03:00:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 02:45:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 02:30:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 02:15:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 02:00:00 PM | 588.29 | 1,567.4 | 47.2 |
06/26/2025 01:45:00 PM | 588.29 | 1,567.4 | 47.2 |
06/26/2025 01:30:00 PM | 588.30 | 1,567.9 | 47.2 |
06/26/2025 01:15:00 PM | 588.30 | 1,567.9 | 47.2 |
06/26/2025 01:00:00 PM | 588.30 | 1,567.9 | 47.2 |
06/26/2025 12:45:00 PM | 588.30 | 1,567.9 | 47.2 |
06/26/2025 12:30:00 PM | 588.31 | 1,568.3 | 47.2 |
06/26/2025 12:15:00 PM | 588.31 | 1,568.3 | 47.2 |
06/26/2025 12:00:00 PM | 588.31 | 1,568.3 | 47.2 |
06/26/2025 11:45:00 AM | 588.32 | 1,568.8 | 47.3 |
06/26/2025 11:30:00 AM | 588.32 | 1,568.8 | 47.3 |
06/26/2025 11:15:00 AM | 588.32 | 1,568.8 | 47.3 |
06/26/2025 11:00:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 10:45:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 10:30:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 10:15:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 10:00:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 09:45:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 09:30:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 09:15:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 09:00:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 08:45:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 08:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 08:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 08:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 07:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 07:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 07:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 07:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 06:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 06:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 06:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 06:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 05:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 05:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 05:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 05:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 04:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 04:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 04:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 04:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 03:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 03:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 03:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 03:00:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 02:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 02:30:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 02:15:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 02:00:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 01:45:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 01:30:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 01:15:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 01:00:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 12:45:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 12:30:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 12:15:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 12:00:00 AM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 11:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 11:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 11:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 11:00:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 10:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 10:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 10:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 10:00:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 09:45:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 09:30:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 09:15:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 09:00:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 08:45:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 08:30:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 08:15:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 08:00:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 07:45:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 07:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 07:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 07:00:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 06:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 06:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 06:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 06:00:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 05:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 05:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 05:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 05:00:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 04:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 04:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 04:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 04:00:00 PM | 588.34 | 1,569.8 | 47.3 |
06/25/2025 03:45:00 PM | 588.34 | 1,569.8 | 47.3 |
06/25/2025 03:30:00 PM | 588.35 | 1,570.2 | 47.3 |
06/25/2025 03:15:00 PM | 588.35 | 1,570.2 | 47.3 |
06/25/2025 03:00:00 PM | 588.35 | 1,570.2 | 47.3 |
06/25/2025 02:45:00 PM | 588.35 | 1,570.2 | 47.3 |
06/25/2025 02:30:00 PM | 588.36 | 1,570.7 | 47.3 |
06/25/2025 02:15:00 PM | 588.36 | 1,570.7 | 47.3 |
06/25/2025 02:00:00 PM | 588.36 | 1,570.7 | 47.3 |
06/25/2025 01:45:00 PM | 588.36 | 1,570.7 | 47.3 |
06/25/2025 01:30:00 PM | 588.37 | 1,571.2 | 47.3 |
06/25/2025 01:15:00 PM | 588.37 | 1,571.2 | 47.3 |
06/25/2025 01:00:00 PM | 588.37 | 1,571.2 | 47.3 |
06/25/2025 12:45:00 PM | 588.38 | 1,571.7 | 47.3 |
06/25/2025 12:30:00 PM | 588.38 | 1,571.7 | 47.3 |
06/25/2025 12:15:00 PM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 12:00:00 PM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 11:45:00 AM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 11:30:00 AM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 11:15:00 AM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 11:00:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 10:45:00 AM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 10:30:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 10:15:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 10:00:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 09:45:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 09:30:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 09:15:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 09:00:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 08:45:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 08:30:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 08:15:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 08:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 07:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 07:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 07:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 07:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 06:45:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 06:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 06:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 06:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 05:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 05:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 05:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 05:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 04:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 04:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 04:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 04:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 03:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 03:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 03:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 03:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 02:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 02:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 02:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 02:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 01:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 01:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 01:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 01:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 12:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 12:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 12:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 12:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 11:45:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 11:30:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 11:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 11:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 10:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 10:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 10:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 10:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 09:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 09:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 09:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 09:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 08:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 08:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 08:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 08:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 07:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 07:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 07:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 07:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 06:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 06:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 06:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 06:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 05:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 05:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 05:15:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 05:00:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 04:45:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 04:30:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 04:15:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 04:00:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 03:45:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 03:30:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 03:15:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 03:00:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 02:45:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 02:30:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 02:15:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 02:00:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 01:45:00 PM | 588.43 | 1,574.1 | 47.4 |
06/24/2025 01:30:00 PM | 588.43 | 1,574.1 | 47.4 |
06/24/2025 01:15:00 PM | 588.43 | 1,574.1 | 47.4 |
06/24/2025 01:00:00 PM | 588.43 | 1,574.1 | 47.4 |
06/24/2025 12:45:00 PM | 588.44 | 1,574.5 | 47.4 |
06/24/2025 12:30:00 PM | 588.44 | 1,574.5 | 47.4 |
06/24/2025 12:15:00 PM | 588.44 | 1,574.5 | 47.4 |
06/24/2025 12:00:00 PM | 588.44 | 1,574.5 | 47.4 |
06/24/2025 11:45:00 AM | 588.45 | 1,575.0 | 47.4 |
06/24/2025 11:30:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 11:15:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 11:00:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 10:45:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 10:30:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 10:15:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 10:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 09:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 09:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 09:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 09:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 08:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 08:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 08:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 08:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 07:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 07:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 07:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 07:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 06:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 06:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 06:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 06:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 05:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 05:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 05:15:00 AM | 588.48 | 1,576.5 | 47.5 |
06/24/2025 05:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 04:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 04:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 04:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 04:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 03:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 03:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 03:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 03:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 02:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 02:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 02:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 02:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 01:45:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 01:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 01:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 01:00:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 12:45:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 12:30:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 12:15:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 12:00:00 AM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 11:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 11:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 11:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 11:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 10:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 10:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 10:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 10:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 09:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 09:30:00 PM | 588.45 | 1,575.0 | 47.4 |
06/23/2025 09:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 09:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 08:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 08:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 08:15:00 PM | 588.45 | 1,575.0 | 47.4 |
06/23/2025 08:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 07:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 07:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 07:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 07:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 06:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 06:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 06:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 06:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 05:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 05:30:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 05:15:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 05:00:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 04:45:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 04:30:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 04:15:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 04:00:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 03:45:00 PM | 588.48 | 1,576.5 | 47.5 |
06/23/2025 03:30:00 PM | 588.48 | 1,576.5 | 47.5 |
06/23/2025 03:15:00 PM | 588.48 | 1,576.5 | 47.5 |
06/23/2025 03:00:00 PM | 588.48 | 1,576.5 | 47.5 |
06/23/2025 02:45:00 PM | 588.49 | 1,576.9 | 47.5 |
06/23/2025 02:30:00 PM | 588.49 | 1,576.9 | 47.5 |
06/23/2025 02:15:00 PM | 588.49 | 1,576.9 | 47.5 |
06/23/2025 02:00:00 PM | 588.50 | 1,577.4 | 47.5 |
06/23/2025 01:45:00 PM | 588.50 | 1,577.4 | 47.5 |
06/23/2025 01:30:00 PM | 588.50 | 1,577.4 | 47.5 |
06/23/2025 01:15:00 PM | 588.51 | 1,577.9 | 47.5 |
06/23/2025 01:00:00 PM | 588.51 | 1,577.9 | 47.5 |
06/23/2025 12:45:00 PM | 588.52 | 1,578.4 | 47.5 |
06/23/2025 12:30:00 PM | 588.52 | 1,578.4 | 47.5 |
06/23/2025 12:15:00 PM | 588.52 | 1,578.4 | 47.5 |
06/23/2025 12:00:00 PM | 588.53 | 1,578.9 | 47.6 |
06/23/2025 11:45:00 AM | 588.53 | 1,578.9 | 47.6 |
06/23/2025 11:30:00 AM | 588.53 | 1,578.9 | 47.6 |
06/23/2025 11:15:00 AM | 588.53 | 1,578.9 | 47.6 |
06/23/2025 11:00:00 AM | 588.54 | 1,579.3 | 47.6 |
06/23/2025 10:45:00 AM | 588.54 | 1,579.3 | 47.6 |
06/23/2025 10:30:00 AM | 588.54 | 1,579.3 | 47.6 |
06/23/2025 10:15:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 10:00:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 09:45:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 09:30:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 09:15:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 09:00:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 08:45:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 08:30:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 08:15:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 08:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 07:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 07:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 07:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 07:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 06:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 06:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 06:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 06:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 05:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 05:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 05:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 05:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 04:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 04:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 04:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 04:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 03:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 03:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 03:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 03:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 02:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 02:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 02:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 02:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 01:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 01:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 01:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 01:00:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 12:45:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 12:30:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 12:15:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 12:00:00 AM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 11:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 11:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 11:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 11:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 10:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 10:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 10:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 10:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 09:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 09:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 09:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 09:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 08:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 08:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 08:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 08:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 07:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 07:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 07:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 07:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 06:45:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 06:30:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 06:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 06:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 05:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 05:30:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 05:15:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 05:00:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 04:45:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 04:30:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 04:15:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 04:00:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 03:45:00 PM | 588.57 | 1,580.8 | 47.6 |
06/22/2025 03:30:00 PM | 588.57 | 1,580.8 | 47.6 |
06/22/2025 03:15:00 PM | 588.57 | 1,580.8 | 47.6 |
06/22/2025 03:00:00 PM | 588.58 | 1,581.2 | 47.6 |
06/22/2025 02:45:00 PM | 588.58 | 1,581.2 | 47.6 |
06/22/2025 02:30:00 PM | 588.58 | 1,581.2 | 47.6 |
06/22/2025 02:15:00 PM | 588.58 | 1,581.2 | 47.6 |
06/22/2025 02:00:00 PM | 588.59 | 1,581.7 | 47.6 |
06/22/2025 01:45:00 PM | 588.59 | 1,581.7 | 47.6 |
06/22/2025 01:30:00 PM | 588.60 | 1,582.2 | 47.7 |
06/22/2025 01:15:00 PM | 588.60 | 1,582.2 | 47.7 |
06/22/2025 01:00:00 PM | 588.60 | 1,582.2 | 47.7 |
06/22/2025 12:45:00 PM | 588.60 | 1,582.2 | 47.7 |
06/22/2025 12:30:00 PM | 588.61 | 1,582.7 | 47.7 |
06/22/2025 12:15:00 PM | 588.61 | 1,582.7 | 47.7 |
06/22/2025 12:00:00 PM | 588.62 | 1,583.2 | 47.7 |
06/22/2025 11:45:00 AM | 588.62 | 1,583.2 | 47.7 |
06/22/2025 11:30:00 AM | 588.62 | 1,583.2 | 47.7 |
06/22/2025 11:15:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 11:00:00 AM | 588.62 | 1,583.2 | 47.7 |
06/22/2025 10:45:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 10:30:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 10:15:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 10:00:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 09:45:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 09:30:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 09:15:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 09:00:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 08:45:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 08:30:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 08:15:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 08:00:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 07:45:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 07:30:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 07:15:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 07:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 06:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 06:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 06:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 06:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 05:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 05:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 05:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 05:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 04:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 04:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 04:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 04:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 03:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 03:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 03:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 03:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 02:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 02:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 02:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 02:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 01:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 01:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 01:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 01:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 12:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 12:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 12:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 12:00:00 AM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 11:45:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 11:30:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 11:15:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 11:00:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 10:45:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 10:30:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 10:15:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 10:00:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 09:45:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 09:30:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 09:15:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 09:00:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 08:45:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 08:30:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 08:15:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 08:00:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 07:45:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 07:30:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 07:15:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 07:00:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 06:45:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 06:30:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 06:15:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 06:00:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 05:45:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 05:30:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 05:15:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 05:00:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 04:45:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 04:30:00 PM | 588.67 | 1,585.6 | 47.8 |
06/21/2025 04:15:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 04:00:00 PM | 588.67 | 1,585.6 | 47.8 |
06/21/2025 03:45:00 PM | 588.68 | 1,586.0 | 47.8 |
06/21/2025 03:30:00 PM | 588.67 | 1,585.6 | 47.8 |
06/21/2025 03:15:00 PM | 588.68 | 1,586.0 | 47.8 |
06/21/2025 03:00:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 02:45:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 02:30:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 02:15:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 02:00:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 01:45:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 01:30:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 01:15:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 01:00:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 12:45:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 12:30:00 PM | 588.71 | 1,587.5 | 47.8 |
06/21/2025 12:15:00 PM | 588.71 | 1,587.5 | 47.8 |
06/21/2025 12:00:00 PM | 588.71 | 1,587.5 | 47.8 |
06/21/2025 11:45:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 11:30:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 11:15:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 11:00:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 10:45:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 10:30:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 10:15:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 10:00:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 09:45:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 09:30:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 09:15:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 09:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 08:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 08:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 08:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 08:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 07:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 07:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 07:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 07:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 06:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 06:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 06:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 06:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 05:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 05:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 05:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 05:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 04:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 04:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 04:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 04:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 03:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 03:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 03:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 03:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 02:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 02:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 02:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 02:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 01:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 01:30:00 AM | 588.75 | 1,589.4 | 47.9 |
06/21/2025 01:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 01:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 12:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 12:30:00 AM | 588.75 | 1,589.4 | 47.9 |
06/21/2025 12:15:00 AM | 588.75 | 1,589.4 | 47.9 |
06/21/2025 12:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 11:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 11:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 11:15:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 11:00:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 10:45:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 10:30:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 10:15:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 10:00:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 09:45:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 09:30:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 09:15:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 09:00:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 08:45:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 08:30:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 08:15:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 08:00:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 07:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 07:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 07:15:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 07:00:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 06:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 06:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 06:15:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 06:00:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 05:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 05:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 05:15:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 05:00:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 04:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 04:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 04:15:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 04:00:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 03:45:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 03:30:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 03:15:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 03:00:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 02:45:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 02:30:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 02:15:00 PM | 588.77 | 1,590.4 | 47.9 |
06/20/2025 02:00:00 PM | 588.77 | 1,590.4 | 47.9 |
06/20/2025 01:45:00 PM | 588.78 | 1,590.9 | 47.9 |
06/20/2025 01:30:00 PM | 588.78 | 1,590.9 | 47.9 |
06/20/2025 01:15:00 PM | 588.78 | 1,590.9 | 47.9 |
06/20/2025 01:00:00 PM | 588.78 | 1,590.9 | 47.9 |
06/20/2025 12:45:00 PM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 12:30:00 PM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 12:15:00 PM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 12:00:00 PM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 11:45:00 AM | 588.80 | 1,591.8 | 47.9 |
06/20/2025 11:30:00 AM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 11:15:00 AM | 588.80 | 1,591.8 | 47.9 |
06/20/2025 11:00:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 10:45:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 10:30:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 10:15:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 10:00:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 09:45:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 09:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 09:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 09:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 08:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 08:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 08:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 08:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 07:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 07:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 07:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 07:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 06:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 06:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 06:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 06:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 05:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 05:30:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 05:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 05:00:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 04:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 04:30:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 04:15:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 04:00:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 03:45:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 03:30:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 03:15:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 03:00:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 02:45:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 02:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 02:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 02:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 01:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 01:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 01:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 01:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 12:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 12:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 12:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 12:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 11:45:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 11:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 11:15:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 11:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 10:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 10:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 10:15:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 10:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 09:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 09:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 09:15:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 09:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 08:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 08:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 08:15:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 08:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 07:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 07:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 07:15:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 07:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 06:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 06:30:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 06:15:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 06:00:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 05:45:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 05:30:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 05:15:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 05:00:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 04:45:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 04:30:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 04:15:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 04:00:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 03:45:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 03:30:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 03:15:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 03:00:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 02:45:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 02:30:00 PM | 588.84 | 1,593.8 | 48.0 |
06/19/2025 02:15:00 PM | 588.84 | 1,593.8 | 48.0 |
06/19/2025 02:00:00 PM | 588.84 | 1,593.8 | 48.0 |
06/19/2025 01:45:00 PM | 588.84 | 1,593.8 | 48.0 |
06/19/2025 01:30:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 01:15:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 01:00:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 12:45:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 12:30:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 12:15:00 PM | 588.86 | 1,594.7 | 48.0 |
06/19/2025 12:00:00 PM | 588.86 | 1,594.7 | 48.0 |
06/19/2025 11:45:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 11:30:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 11:15:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 11:00:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 10:45:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 10:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 10:15:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 10:00:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 09:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 09:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 09:15:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 09:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 08:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 08:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 08:15:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 08:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 07:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 07:30:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 07:15:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 07:00:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 06:45:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 06:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 06:15:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 06:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 05:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 05:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 05:15:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 05:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 04:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 04:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 04:15:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 04:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 03:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 03:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 03:15:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 03:00:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 02:45:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 02:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 02:15:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 02:00:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 01:45:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 01:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 01:15:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 01:00:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 12:45:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 12:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 12:15:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 12:00:00 AM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 11:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 11:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 11:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 11:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 10:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 10:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 10:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 10:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 09:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 09:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 09:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 09:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 08:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 08:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 08:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 08:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 07:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 07:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 07:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 07:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 06:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 06:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 06:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 06:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 05:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 05:30:00 PM | 588.88 | 1,595.7 | 48.1 |
06/18/2025 05:15:00 PM | 588.88 | 1,595.7 | 48.1 |
06/18/2025 05:00:00 PM | 588.88 | 1,595.7 | 48.1 |
06/18/2025 04:45:00 PM | 588.88 | 1,595.7 | 48.1 |
06/18/2025 04:30:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 04:15:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 04:00:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 03:45:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 03:30:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 03:15:00 PM | 588.90 | 1,596.7 | 48.1 |
06/18/2025 03:00:00 PM | 588.90 | 1,596.7 | 48.1 |
06/18/2025 02:45:00 PM | 588.91 | 1,597.1 | 48.1 |
06/18/2025 02:30:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 02:15:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 02:00:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 01:45:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 01:30:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 01:15:00 PM | 588.93 | 1,598.1 | 48.1 |
06/18/2025 01:00:00 PM | 588.94 | 1,598.6 | 48.2 |
06/18/2025 12:45:00 PM | 588.94 | 1,598.6 | 48.2 |
06/18/2025 12:30:00 PM | 588.94 | 1,598.6 | 48.2 |
06/18/2025 12:15:00 PM | 588.95 | 1,599.1 | 48.2 |
06/18/2025 12:00:00 PM | 588.95 | 1,599.1 | 48.2 |
06/18/2025 11:45:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 11:30:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 11:15:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 11:00:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 10:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 10:30:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 10:15:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 10:00:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 09:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 09:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 09:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 09:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 08:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 08:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 08:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 08:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 07:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 07:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 07:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 07:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 06:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 06:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 06:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 06:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 05:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 05:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 05:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 05:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 04:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 04:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 04:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 04:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 03:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 03:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 03:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 03:00:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 02:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 02:30:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 02:15:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 02:00:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 01:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 01:30:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 01:15:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 01:00:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 12:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 12:30:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 12:15:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 12:00:00 AM | 588.96 | --- | --- |
06/17/2025 11:45:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 11:30:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 11:15:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 11:00:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 10:45:00 PM | 588.96 | 1,599.5 | 48.2 |