4006 Guadalupe Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/01/2025 05:45:00 PM | 587.88 | --- | --- |
07/01/2025 05:30:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 05:15:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 05:00:00 PM | 587.88 | 1,547.9 | 46.6 |
07/01/2025 04:45:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 04:30:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 04:15:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 04:00:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 03:45:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 03:30:00 PM | 587.89 | 1,548.4 | 46.6 |
07/01/2025 03:15:00 PM | 587.90 | 1,548.8 | 46.7 |
07/01/2025 03:00:00 PM | 587.90 | 1,548.8 | 46.7 |
07/01/2025 02:45:00 PM | 587.90 | 1,548.8 | 46.7 |
07/01/2025 02:30:00 PM | 587.90 | 1,548.8 | 46.7 |
07/01/2025 02:15:00 PM | 587.91 | 1,549.3 | 46.7 |
07/01/2025 02:00:00 PM | 587.91 | 1,549.3 | 46.7 |
07/01/2025 01:45:00 PM | 587.92 | 1,549.8 | 46.7 |
07/01/2025 01:30:00 PM | 587.92 | 1,549.8 | 46.7 |
07/01/2025 01:15:00 PM | 587.92 | 1,549.8 | 46.7 |
07/01/2025 01:00:00 PM | 587.93 | 1,550.3 | 46.7 |
07/01/2025 12:45:00 PM | 587.93 | 1,550.3 | 46.7 |
07/01/2025 12:30:00 PM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 12:15:00 PM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 12:00:00 PM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 11:45:00 AM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 11:30:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 11:15:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 11:00:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 10:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 10:30:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 10:15:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 10:00:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 09:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 09:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 09:15:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 09:00:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 08:45:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 08:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 08:15:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 08:00:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 07:45:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 07:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 07:15:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 07:00:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 06:45:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 06:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 06:15:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 06:00:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 05:45:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 05:30:00 AM | 587.97 | 1,552.2 | 46.8 |
07/01/2025 05:15:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 05:00:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 04:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 04:30:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 04:15:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 04:00:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 03:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 03:30:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 03:15:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 03:00:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 02:45:00 AM | 587.96 | 1,551.7 | 46.7 |
07/01/2025 02:30:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 02:15:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 02:00:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 01:45:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 01:30:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 01:15:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 01:00:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 12:45:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 12:30:00 AM | 587.95 | 1,551.2 | 46.7 |
07/01/2025 12:15:00 AM | 587.94 | 1,550.8 | 46.7 |
07/01/2025 12:00:00 AM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 11:45:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 11:30:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 11:15:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 11:00:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 10:45:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 10:30:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 10:15:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 10:00:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 09:45:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 09:30:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 09:15:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 09:00:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 08:45:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 08:30:00 PM | 587.94 | 1,550.8 | 46.7 |
06/30/2025 08:15:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 08:00:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 07:45:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 07:30:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 07:15:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 07:00:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 06:45:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 06:30:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 06:15:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 06:00:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 05:45:00 PM | 587.95 | 1,551.2 | 46.7 |
06/30/2025 05:30:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 05:15:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 05:00:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 04:45:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 04:30:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 04:15:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 04:00:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 03:45:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 03:30:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 03:15:00 PM | 587.96 | 1,551.7 | 46.7 |
06/30/2025 03:00:00 PM | 587.97 | 1,552.2 | 46.8 |
06/30/2025 02:45:00 PM | 587.97 | 1,552.2 | 46.8 |
06/30/2025 02:30:00 PM | 587.97 | 1,552.2 | 46.8 |
06/30/2025 02:15:00 PM | 587.97 | 1,552.2 | 46.8 |
06/30/2025 02:00:00 PM | 587.98 | 1,552.6 | 46.8 |
06/30/2025 01:45:00 PM | 587.98 | 1,552.6 | 46.8 |
06/30/2025 01:30:00 PM | 587.98 | 1,552.6 | 46.8 |
06/30/2025 01:15:00 PM | 587.99 | 1,553.1 | 46.8 |
06/30/2025 01:00:00 PM | 587.99 | 1,553.1 | 46.8 |
06/30/2025 12:45:00 PM | 588.00 | 1,553.6 | 46.8 |
06/30/2025 12:30:00 PM | 588.00 | 1,553.6 | 46.8 |
06/30/2025 12:15:00 PM | 588.00 | 1,553.6 | 46.8 |
06/30/2025 12:00:00 PM | 588.01 | 1,554.1 | 46.8 |
06/30/2025 11:45:00 AM | 588.01 | 1,554.1 | 46.8 |
06/30/2025 11:30:00 AM | 588.01 | 1,554.1 | 46.8 |
06/30/2025 11:15:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 11:00:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 10:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 10:30:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 10:15:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 10:00:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 09:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 09:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 09:15:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 09:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 08:45:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 08:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 08:15:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 08:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 07:45:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 07:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 07:15:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 07:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 06:45:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 06:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 06:15:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 06:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 05:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 05:30:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 05:15:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 05:00:00 AM | 588.04 | 1,555.5 | 46.9 |
06/30/2025 04:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 04:30:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 04:15:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 04:00:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 03:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 03:30:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 03:15:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 03:00:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 02:45:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 02:30:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 02:15:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 02:00:00 AM | 588.03 | 1,555.0 | 46.8 |
06/30/2025 01:45:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 01:30:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 01:15:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 01:00:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 12:45:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 12:30:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 12:15:00 AM | 588.02 | 1,554.5 | 46.8 |
06/30/2025 12:00:00 AM | 588.01 | 1,554.1 | 46.8 |
06/29/2025 11:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 11:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 11:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 11:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 10:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 10:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 10:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 10:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 09:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 09:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 09:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 09:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 08:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 08:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 08:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 08:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 07:45:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 07:30:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 07:15:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 07:00:00 PM | 588.02 | 1,554.5 | 46.8 |
06/29/2025 06:45:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 06:30:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 06:15:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 06:00:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 05:45:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 05:30:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 05:15:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 05:00:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 04:45:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 04:30:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 04:15:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 04:00:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 03:45:00 PM | 588.03 | 1,555.0 | 46.8 |
06/29/2025 03:30:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 03:15:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 03:00:00 PM | 588.05 | 1,556.0 | 46.9 |
06/29/2025 02:45:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 02:30:00 PM | 588.04 | 1,555.5 | 46.9 |
06/29/2025 02:15:00 PM | 588.05 | 1,556.0 | 46.9 |
06/29/2025 02:00:00 PM | 588.05 | 1,556.0 | 46.9 |
06/29/2025 01:45:00 PM | 588.05 | 1,556.0 | 46.9 |
06/29/2025 01:30:00 PM | 588.06 | 1,556.4 | 46.9 |
06/29/2025 01:15:00 PM | 588.06 | 1,556.4 | 46.9 |
06/29/2025 01:00:00 PM | 588.07 | 1,556.9 | 46.9 |
06/29/2025 12:45:00 PM | 588.07 | 1,556.9 | 46.9 |
06/29/2025 12:30:00 PM | 588.07 | 1,556.9 | 46.9 |
06/29/2025 12:15:00 PM | 588.07 | 1,556.9 | 46.9 |
06/29/2025 12:00:00 PM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 11:45:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 11:30:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 11:15:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 11:00:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 10:45:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 10:30:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 10:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 10:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 09:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 09:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 09:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 09:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 08:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 08:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 08:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 08:00:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 07:45:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 07:30:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 07:15:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 07:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 06:45:00 AM | 588.11 | 1,558.8 | 47.0 |
06/29/2025 06:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 06:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 06:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 05:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 05:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 05:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 05:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 04:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 04:30:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 04:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 04:00:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 03:45:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 03:30:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 03:15:00 AM | 588.10 | 1,558.3 | 46.9 |
06/29/2025 03:00:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 02:45:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 02:30:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 02:15:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 02:00:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 01:45:00 AM | 588.09 | 1,557.9 | 46.9 |
06/29/2025 01:30:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 01:15:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 01:00:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 12:45:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 12:30:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 12:15:00 AM | 588.08 | 1,557.4 | 46.9 |
06/29/2025 12:00:00 AM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 11:45:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 11:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 11:15:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 11:00:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 10:45:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 10:30:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 10:15:00 PM | 588.08 | 1,557.4 | 46.9 |
06/28/2025 10:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 09:45:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 09:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 09:15:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 09:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 08:45:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 08:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 08:15:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 08:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 07:45:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 07:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 07:15:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 07:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 06:45:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 06:30:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 06:15:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 06:00:00 PM | 588.09 | 1,557.9 | 46.9 |
06/28/2025 05:45:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 05:30:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 05:15:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 05:00:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 04:45:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 04:30:00 PM | 588.10 | 1,558.3 | 46.9 |
06/28/2025 04:15:00 PM | 588.11 | 1,558.8 | 47.0 |
06/28/2025 04:00:00 PM | 588.11 | 1,558.8 | 47.0 |
06/28/2025 03:45:00 PM | 588.11 | 1,558.8 | 47.0 |
06/28/2025 03:30:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 03:15:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 03:00:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 02:45:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 02:30:00 PM | 588.12 | 1,559.3 | 47.0 |
06/28/2025 02:15:00 PM | 588.13 | 1,559.8 | 47.0 |
06/28/2025 02:00:00 PM | 588.13 | 1,559.8 | 47.0 |
06/28/2025 01:45:00 PM | 588.14 | 1,560.2 | 47.0 |
06/28/2025 01:30:00 PM | 588.14 | 1,560.2 | 47.0 |
06/28/2025 01:15:00 PM | 588.14 | 1,560.2 | 47.0 |
06/28/2025 01:00:00 PM | 588.15 | 1,560.7 | 47.0 |
06/28/2025 12:45:00 PM | 588.15 | 1,560.7 | 47.0 |
06/28/2025 12:30:00 PM | 588.16 | 1,561.2 | 47.0 |
06/28/2025 12:15:00 PM | 588.16 | 1,561.2 | 47.0 |
06/28/2025 12:00:00 PM | 588.16 | 1,561.2 | 47.0 |
06/28/2025 11:45:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 11:30:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 11:15:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 11:00:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 10:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 10:30:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 10:15:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 10:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 09:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 09:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 09:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 09:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 08:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 08:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 08:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 08:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 07:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 07:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 07:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 07:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 06:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 06:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 06:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 06:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 05:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 05:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 05:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 05:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 04:45:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 04:30:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 04:15:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 04:00:00 AM | 588.19 | 1,562.6 | 47.1 |
06/28/2025 03:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 03:30:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 03:15:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 03:00:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 02:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 02:30:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 02:15:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 02:00:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 01:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 01:30:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 01:15:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 01:00:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 12:45:00 AM | 588.18 | 1,562.1 | 47.1 |
06/28/2025 12:30:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 12:15:00 AM | 588.17 | 1,561.7 | 47.0 |
06/28/2025 12:00:00 AM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 11:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 11:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 11:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 11:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 10:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 10:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 10:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 10:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 09:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 09:30:00 PM | 588.16 | 1,561.2 | 47.0 |
06/27/2025 09:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 09:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 08:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 08:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 08:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 08:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 07:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 07:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 07:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 07:00:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 06:45:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 06:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 06:15:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 06:00:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 05:45:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 05:30:00 PM | 588.17 | 1,561.7 | 47.0 |
06/27/2025 05:15:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 05:00:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 04:45:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 04:30:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 04:15:00 PM | 588.18 | 1,562.1 | 47.1 |
06/27/2025 04:00:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 03:45:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 03:30:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 03:15:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 03:00:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 02:45:00 PM | 588.19 | 1,562.6 | 47.1 |
06/27/2025 02:30:00 PM | 588.20 | 1,563.1 | 47.1 |
06/27/2025 02:15:00 PM | 588.20 | 1,563.1 | 47.1 |
06/27/2025 02:00:00 PM | 588.21 | 1,563.6 | 47.1 |
06/27/2025 01:45:00 PM | 588.21 | 1,563.6 | 47.1 |
06/27/2025 01:30:00 PM | 588.21 | 1,563.6 | 47.1 |
06/27/2025 01:15:00 PM | 588.23 | 1,564.5 | 47.1 |
06/27/2025 01:00:00 PM | 588.23 | 1,564.5 | 47.1 |
06/27/2025 12:45:00 PM | 588.23 | 1,564.5 | 47.1 |
06/27/2025 12:30:00 PM | 588.24 | 1,565.0 | 47.1 |
06/27/2025 12:15:00 PM | 588.24 | 1,565.0 | 47.1 |
06/27/2025 12:00:00 PM | 588.25 | 1,565.5 | 47.2 |
06/27/2025 11:45:00 AM | 588.25 | 1,565.5 | 47.2 |
06/27/2025 11:30:00 AM | 588.25 | 1,565.5 | 47.2 |
06/27/2025 11:15:00 AM | 588.25 | 1,565.5 | 47.2 |
06/27/2025 11:00:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 10:45:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 10:30:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 10:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 10:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 09:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 09:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 09:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 09:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 08:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 08:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 08:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 08:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 07:45:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 07:30:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 07:15:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 07:00:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 06:45:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 06:30:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 06:15:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 06:00:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 05:45:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 05:30:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 05:15:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 05:00:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 04:45:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 04:30:00 AM | 588.28 | 1,566.9 | 47.2 |
06/27/2025 04:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 04:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 03:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 03:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 03:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 03:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 02:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 02:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 02:15:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 02:00:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 01:45:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 01:30:00 AM | 588.27 | 1,566.4 | 47.2 |
06/27/2025 01:15:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 01:00:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 12:45:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 12:30:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 12:15:00 AM | 588.26 | 1,566.0 | 47.2 |
06/27/2025 12:00:00 AM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 11:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 11:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 11:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 11:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 10:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 10:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 10:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 10:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 09:45:00 PM | 588.25 | 1,565.5 | 47.2 |
06/26/2025 09:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 09:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 09:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 08:45:00 PM | 588.25 | 1,565.5 | 47.2 |
06/26/2025 08:30:00 PM | 588.25 | 1,565.5 | 47.2 |
06/26/2025 08:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 08:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 07:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 07:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 07:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 07:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 06:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 06:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 06:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 06:00:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 05:45:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 05:30:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 05:15:00 PM | 588.26 | 1,566.0 | 47.2 |
06/26/2025 05:00:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 04:45:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 04:30:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 04:15:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 04:00:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 03:45:00 PM | 588.27 | 1,566.4 | 47.2 |
06/26/2025 03:30:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 03:15:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 03:00:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 02:45:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 02:30:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 02:15:00 PM | 588.28 | 1,566.9 | 47.2 |
06/26/2025 02:00:00 PM | 588.29 | 1,567.4 | 47.2 |
06/26/2025 01:45:00 PM | 588.29 | 1,567.4 | 47.2 |
06/26/2025 01:30:00 PM | 588.30 | 1,567.9 | 47.2 |
06/26/2025 01:15:00 PM | 588.30 | 1,567.9 | 47.2 |
06/26/2025 01:00:00 PM | 588.30 | 1,567.9 | 47.2 |
06/26/2025 12:45:00 PM | 588.30 | 1,567.9 | 47.2 |
06/26/2025 12:30:00 PM | 588.31 | 1,568.3 | 47.2 |
06/26/2025 12:15:00 PM | 588.31 | 1,568.3 | 47.2 |
06/26/2025 12:00:00 PM | 588.31 | 1,568.3 | 47.2 |
06/26/2025 11:45:00 AM | 588.32 | 1,568.8 | 47.3 |
06/26/2025 11:30:00 AM | 588.32 | 1,568.8 | 47.3 |
06/26/2025 11:15:00 AM | 588.32 | 1,568.8 | 47.3 |
06/26/2025 11:00:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 10:45:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 10:30:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 10:15:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 10:00:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 09:45:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 09:30:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 09:15:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 09:00:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 08:45:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 08:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 08:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 08:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 07:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 07:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 07:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 07:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 06:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 06:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 06:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 06:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 05:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 05:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 05:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 05:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 04:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 04:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 04:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 04:00:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 03:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 03:30:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 03:15:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 03:00:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 02:45:00 AM | 588.35 | 1,570.2 | 47.3 |
06/26/2025 02:30:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 02:15:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 02:00:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 01:45:00 AM | 588.34 | 1,569.8 | 47.3 |
06/26/2025 01:30:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 01:15:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 01:00:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 12:45:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 12:30:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 12:15:00 AM | 588.33 | 1,569.3 | 47.3 |
06/26/2025 12:00:00 AM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 11:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 11:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 11:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 11:00:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 10:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 10:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 10:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 10:00:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 09:45:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 09:30:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 09:15:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 09:00:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 08:45:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 08:30:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 08:15:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 08:00:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 07:45:00 PM | 588.32 | 1,568.8 | 47.3 |
06/25/2025 07:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 07:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 07:00:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 06:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 06:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 06:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 06:00:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 05:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 05:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 05:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 05:00:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 04:45:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 04:30:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 04:15:00 PM | 588.33 | 1,569.3 | 47.3 |
06/25/2025 04:00:00 PM | 588.34 | 1,569.8 | 47.3 |
06/25/2025 03:45:00 PM | 588.34 | 1,569.8 | 47.3 |
06/25/2025 03:30:00 PM | 588.35 | 1,570.2 | 47.3 |
06/25/2025 03:15:00 PM | 588.35 | 1,570.2 | 47.3 |
06/25/2025 03:00:00 PM | 588.35 | 1,570.2 | 47.3 |
06/25/2025 02:45:00 PM | 588.35 | 1,570.2 | 47.3 |
06/25/2025 02:30:00 PM | 588.36 | 1,570.7 | 47.3 |
06/25/2025 02:15:00 PM | 588.36 | 1,570.7 | 47.3 |
06/25/2025 02:00:00 PM | 588.36 | 1,570.7 | 47.3 |
06/25/2025 01:45:00 PM | 588.36 | 1,570.7 | 47.3 |
06/25/2025 01:30:00 PM | 588.37 | 1,571.2 | 47.3 |
06/25/2025 01:15:00 PM | 588.37 | 1,571.2 | 47.3 |
06/25/2025 01:00:00 PM | 588.37 | 1,571.2 | 47.3 |
06/25/2025 12:45:00 PM | 588.38 | 1,571.7 | 47.3 |
06/25/2025 12:30:00 PM | 588.38 | 1,571.7 | 47.3 |
06/25/2025 12:15:00 PM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 12:00:00 PM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 11:45:00 AM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 11:30:00 AM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 11:15:00 AM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 11:00:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 10:45:00 AM | 588.39 | 1,572.2 | 47.4 |
06/25/2025 10:30:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 10:15:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 10:00:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 09:45:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 09:30:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 09:15:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 09:00:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 08:45:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 08:30:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 08:15:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 08:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 07:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 07:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 07:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 07:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 06:45:00 AM | 588.40 | 1,572.6 | 47.4 |
06/25/2025 06:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 06:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 06:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 05:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 05:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 05:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 05:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 04:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 04:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 04:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 04:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 03:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 03:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 03:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 03:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 02:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 02:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 02:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 02:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 01:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 01:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 01:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 01:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 12:45:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 12:30:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 12:15:00 AM | 588.41 | 1,573.1 | 47.4 |
06/25/2025 12:00:00 AM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 11:45:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 11:30:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 11:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 11:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 10:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 10:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 10:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 10:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 09:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 09:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 09:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 09:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 08:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 08:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 08:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 08:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 07:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 07:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 07:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 07:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 06:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 06:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 06:15:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 06:00:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 05:45:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 05:30:00 PM | 588.40 | 1,572.6 | 47.4 |
06/24/2025 05:15:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 05:00:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 04:45:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 04:30:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 04:15:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 04:00:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 03:45:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 03:30:00 PM | 588.41 | 1,573.1 | 47.4 |
06/24/2025 03:15:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 03:00:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 02:45:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 02:30:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 02:15:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 02:00:00 PM | 588.42 | 1,573.6 | 47.4 |
06/24/2025 01:45:00 PM | 588.43 | 1,574.1 | 47.4 |
06/24/2025 01:30:00 PM | 588.43 | 1,574.1 | 47.4 |
06/24/2025 01:15:00 PM | 588.43 | 1,574.1 | 47.4 |
06/24/2025 01:00:00 PM | 588.43 | 1,574.1 | 47.4 |
06/24/2025 12:45:00 PM | 588.44 | 1,574.5 | 47.4 |
06/24/2025 12:30:00 PM | 588.44 | 1,574.5 | 47.4 |
06/24/2025 12:15:00 PM | 588.44 | 1,574.5 | 47.4 |
06/24/2025 12:00:00 PM | 588.44 | 1,574.5 | 47.4 |
06/24/2025 11:45:00 AM | 588.45 | 1,575.0 | 47.4 |
06/24/2025 11:30:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 11:15:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 11:00:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 10:45:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 10:30:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 10:15:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 10:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 09:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 09:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 09:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 09:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 08:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 08:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 08:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 08:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 07:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 07:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 07:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 07:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 06:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 06:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 06:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 06:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 05:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 05:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 05:15:00 AM | 588.48 | 1,576.5 | 47.5 |
06/24/2025 05:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 04:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 04:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 04:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 04:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 03:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 03:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 03:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 03:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 02:45:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 02:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 02:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 02:00:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 01:45:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 01:30:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 01:15:00 AM | 588.47 | 1,576.0 | 47.5 |
06/24/2025 01:00:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 12:45:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 12:30:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 12:15:00 AM | 588.46 | 1,575.5 | 47.5 |
06/24/2025 12:00:00 AM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 11:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 11:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 11:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 11:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 10:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 10:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 10:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 10:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 09:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 09:30:00 PM | 588.45 | 1,575.0 | 47.4 |
06/23/2025 09:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 09:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 08:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 08:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 08:15:00 PM | 588.45 | 1,575.0 | 47.4 |
06/23/2025 08:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 07:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 07:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 07:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 07:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 06:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 06:30:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 06:15:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 06:00:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 05:45:00 PM | 588.46 | 1,575.5 | 47.5 |
06/23/2025 05:30:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 05:15:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 05:00:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 04:45:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 04:30:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 04:15:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 04:00:00 PM | 588.47 | 1,576.0 | 47.5 |
06/23/2025 03:45:00 PM | 588.48 | 1,576.5 | 47.5 |
06/23/2025 03:30:00 PM | 588.48 | 1,576.5 | 47.5 |
06/23/2025 03:15:00 PM | 588.48 | 1,576.5 | 47.5 |
06/23/2025 03:00:00 PM | 588.48 | 1,576.5 | 47.5 |
06/23/2025 02:45:00 PM | 588.49 | 1,576.9 | 47.5 |
06/23/2025 02:30:00 PM | 588.49 | 1,576.9 | 47.5 |
06/23/2025 02:15:00 PM | 588.49 | 1,576.9 | 47.5 |
06/23/2025 02:00:00 PM | 588.50 | 1,577.4 | 47.5 |
06/23/2025 01:45:00 PM | 588.50 | 1,577.4 | 47.5 |
06/23/2025 01:30:00 PM | 588.50 | 1,577.4 | 47.5 |
06/23/2025 01:15:00 PM | 588.51 | 1,577.9 | 47.5 |
06/23/2025 01:00:00 PM | 588.51 | 1,577.9 | 47.5 |
06/23/2025 12:45:00 PM | 588.52 | 1,578.4 | 47.5 |
06/23/2025 12:30:00 PM | 588.52 | 1,578.4 | 47.5 |
06/23/2025 12:15:00 PM | 588.52 | 1,578.4 | 47.5 |
06/23/2025 12:00:00 PM | 588.53 | 1,578.9 | 47.6 |
06/23/2025 11:45:00 AM | 588.53 | 1,578.9 | 47.6 |
06/23/2025 11:30:00 AM | 588.53 | 1,578.9 | 47.6 |
06/23/2025 11:15:00 AM | 588.53 | 1,578.9 | 47.6 |
06/23/2025 11:00:00 AM | 588.54 | 1,579.3 | 47.6 |
06/23/2025 10:45:00 AM | 588.54 | 1,579.3 | 47.6 |
06/23/2025 10:30:00 AM | 588.54 | 1,579.3 | 47.6 |
06/23/2025 10:15:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 10:00:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 09:45:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 09:30:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 09:15:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 09:00:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 08:45:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 08:30:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 08:15:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 08:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 07:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 07:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 07:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 07:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 06:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 06:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 06:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 06:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 05:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 05:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 05:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 05:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 04:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 04:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 04:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 04:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 03:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 03:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 03:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 03:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 02:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 02:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 02:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 02:00:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 01:45:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 01:30:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 01:15:00 AM | 588.56 | 1,580.3 | 47.6 |
06/23/2025 01:00:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 12:45:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 12:30:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 12:15:00 AM | 588.55 | 1,579.8 | 47.6 |
06/23/2025 12:00:00 AM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 11:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 11:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 11:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 11:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 10:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 10:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 10:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 10:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 09:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 09:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 09:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 09:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 08:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 08:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 08:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 08:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 07:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 07:30:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 07:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 07:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 06:45:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 06:30:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 06:15:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 06:00:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 05:45:00 PM | 588.55 | 1,579.8 | 47.6 |
06/22/2025 05:30:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 05:15:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 05:00:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 04:45:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 04:30:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 04:15:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 04:00:00 PM | 588.56 | 1,580.3 | 47.6 |
06/22/2025 03:45:00 PM | 588.57 | 1,580.8 | 47.6 |
06/22/2025 03:30:00 PM | 588.57 | 1,580.8 | 47.6 |
06/22/2025 03:15:00 PM | 588.57 | 1,580.8 | 47.6 |
06/22/2025 03:00:00 PM | 588.58 | 1,581.2 | 47.6 |
06/22/2025 02:45:00 PM | 588.58 | 1,581.2 | 47.6 |
06/22/2025 02:30:00 PM | 588.58 | 1,581.2 | 47.6 |
06/22/2025 02:15:00 PM | 588.58 | 1,581.2 | 47.6 |
06/22/2025 02:00:00 PM | 588.59 | 1,581.7 | 47.6 |
06/22/2025 01:45:00 PM | 588.59 | 1,581.7 | 47.6 |
06/22/2025 01:30:00 PM | 588.60 | 1,582.2 | 47.7 |
06/22/2025 01:15:00 PM | 588.60 | 1,582.2 | 47.7 |
06/22/2025 01:00:00 PM | 588.60 | 1,582.2 | 47.7 |
06/22/2025 12:45:00 PM | 588.60 | 1,582.2 | 47.7 |
06/22/2025 12:30:00 PM | 588.61 | 1,582.7 | 47.7 |
06/22/2025 12:15:00 PM | 588.61 | 1,582.7 | 47.7 |
06/22/2025 12:00:00 PM | 588.62 | 1,583.2 | 47.7 |
06/22/2025 11:45:00 AM | 588.62 | 1,583.2 | 47.7 |
06/22/2025 11:30:00 AM | 588.62 | 1,583.2 | 47.7 |
06/22/2025 11:15:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 11:00:00 AM | 588.62 | 1,583.2 | 47.7 |
06/22/2025 10:45:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 10:30:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 10:15:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 10:00:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 09:45:00 AM | 588.63 | 1,583.7 | 47.7 |
06/22/2025 09:30:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 09:15:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 09:00:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 08:45:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 08:30:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 08:15:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 08:00:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 07:45:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 07:30:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 07:15:00 AM | 588.64 | 1,584.1 | 47.7 |
06/22/2025 07:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 06:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 06:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 06:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 06:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 05:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 05:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 05:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 05:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 04:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 04:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 04:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 04:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 03:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 03:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 03:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 03:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 02:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 02:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 02:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 02:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 01:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 01:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 01:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 01:00:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 12:45:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 12:30:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 12:15:00 AM | 588.65 | 1,584.6 | 47.7 |
06/22/2025 12:00:00 AM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 11:45:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 11:30:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 11:15:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 11:00:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 10:45:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 10:30:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 10:15:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 10:00:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 09:45:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 09:30:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 09:15:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 09:00:00 PM | 588.64 | 1,584.1 | 47.7 |
06/21/2025 08:45:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 08:30:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 08:15:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 08:00:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 07:45:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 07:30:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 07:15:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 07:00:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 06:45:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 06:30:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 06:15:00 PM | 588.65 | 1,584.6 | 47.7 |
06/21/2025 06:00:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 05:45:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 05:30:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 05:15:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 05:00:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 04:45:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 04:30:00 PM | 588.67 | 1,585.6 | 47.8 |
06/21/2025 04:15:00 PM | 588.66 | 1,585.1 | 47.7 |
06/21/2025 04:00:00 PM | 588.67 | 1,585.6 | 47.8 |
06/21/2025 03:45:00 PM | 588.68 | 1,586.0 | 47.8 |
06/21/2025 03:30:00 PM | 588.67 | 1,585.6 | 47.8 |
06/21/2025 03:15:00 PM | 588.68 | 1,586.0 | 47.8 |
06/21/2025 03:00:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 02:45:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 02:30:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 02:15:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 02:00:00 PM | 588.69 | 1,586.5 | 47.8 |
06/21/2025 01:45:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 01:30:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 01:15:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 01:00:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 12:45:00 PM | 588.70 | 1,587.0 | 47.8 |
06/21/2025 12:30:00 PM | 588.71 | 1,587.5 | 47.8 |
06/21/2025 12:15:00 PM | 588.71 | 1,587.5 | 47.8 |
06/21/2025 12:00:00 PM | 588.71 | 1,587.5 | 47.8 |
06/21/2025 11:45:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 11:30:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 11:15:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 11:00:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 10:45:00 AM | 588.72 | 1,588.0 | 47.8 |
06/21/2025 10:30:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 10:15:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 10:00:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 09:45:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 09:30:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 09:15:00 AM | 588.73 | 1,588.5 | 47.8 |
06/21/2025 09:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 08:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 08:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 08:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 08:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 07:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 07:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 07:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 07:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 06:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 06:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 06:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 06:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 05:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 05:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 05:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 05:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 04:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 04:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 04:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 04:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 03:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 03:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 03:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 03:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 02:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 02:30:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 02:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 02:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 01:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 01:30:00 AM | 588.75 | 1,589.4 | 47.9 |
06/21/2025 01:15:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 01:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 12:45:00 AM | 588.74 | 1,588.9 | 47.9 |
06/21/2025 12:30:00 AM | 588.75 | 1,589.4 | 47.9 |
06/21/2025 12:15:00 AM | 588.75 | 1,589.4 | 47.9 |
06/21/2025 12:00:00 AM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 11:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 11:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 11:15:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 11:00:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 10:45:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 10:30:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 10:15:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 10:00:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 09:45:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 09:30:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 09:15:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 09:00:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 08:45:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 08:30:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 08:15:00 PM | 588.74 | 1,588.9 | 47.9 |
06/20/2025 08:00:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 07:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 07:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 07:15:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 07:00:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 06:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 06:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 06:15:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 06:00:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 05:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 05:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 05:15:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 05:00:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 04:45:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 04:30:00 PM | 588.75 | 1,589.4 | 47.9 |
06/20/2025 04:15:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 04:00:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 03:45:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 03:30:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 03:15:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 03:00:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 02:45:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 02:30:00 PM | 588.76 | 1,589.9 | 47.9 |
06/20/2025 02:15:00 PM | 588.77 | 1,590.4 | 47.9 |
06/20/2025 02:00:00 PM | 588.77 | 1,590.4 | 47.9 |
06/20/2025 01:45:00 PM | 588.78 | 1,590.9 | 47.9 |
06/20/2025 01:30:00 PM | 588.78 | 1,590.9 | 47.9 |
06/20/2025 01:15:00 PM | 588.78 | 1,590.9 | 47.9 |
06/20/2025 01:00:00 PM | 588.78 | 1,590.9 | 47.9 |
06/20/2025 12:45:00 PM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 12:30:00 PM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 12:15:00 PM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 12:00:00 PM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 11:45:00 AM | 588.80 | 1,591.8 | 47.9 |
06/20/2025 11:30:00 AM | 588.79 | 1,591.3 | 47.9 |
06/20/2025 11:15:00 AM | 588.80 | 1,591.8 | 47.9 |
06/20/2025 11:00:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 10:45:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 10:30:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 10:15:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 10:00:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 09:45:00 AM | 588.81 | 1,592.3 | 48.0 |
06/20/2025 09:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 09:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 09:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 08:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 08:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 08:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 08:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 07:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 07:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 07:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 07:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 06:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 06:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 06:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 06:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 05:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 05:30:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 05:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 05:00:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 04:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 04:30:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 04:15:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 04:00:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 03:45:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 03:30:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 03:15:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 03:00:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 02:45:00 AM | 588.83 | 1,593.3 | 48.0 |
06/20/2025 02:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 02:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 02:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 01:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 01:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 01:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 01:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 12:45:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 12:30:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 12:15:00 AM | 588.82 | 1,592.8 | 48.0 |
06/20/2025 12:00:00 AM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 11:45:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 11:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 11:15:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 11:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 10:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 10:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 10:15:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 10:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 09:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 09:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 09:15:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 09:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 08:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 08:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 08:15:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 08:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 07:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 07:30:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 07:15:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 07:00:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 06:45:00 PM | 588.81 | 1,592.3 | 48.0 |
06/19/2025 06:30:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 06:15:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 06:00:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 05:45:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 05:30:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 05:15:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 05:00:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 04:45:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 04:30:00 PM | 588.82 | 1,592.8 | 48.0 |
06/19/2025 04:15:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 04:00:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 03:45:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 03:30:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 03:15:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 03:00:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 02:45:00 PM | 588.83 | 1,593.3 | 48.0 |
06/19/2025 02:30:00 PM | 588.84 | 1,593.8 | 48.0 |
06/19/2025 02:15:00 PM | 588.84 | 1,593.8 | 48.0 |
06/19/2025 02:00:00 PM | 588.84 | 1,593.8 | 48.0 |
06/19/2025 01:45:00 PM | 588.84 | 1,593.8 | 48.0 |
06/19/2025 01:30:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 01:15:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 01:00:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 12:45:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 12:30:00 PM | 588.85 | 1,594.2 | 48.0 |
06/19/2025 12:15:00 PM | 588.86 | 1,594.7 | 48.0 |
06/19/2025 12:00:00 PM | 588.86 | 1,594.7 | 48.0 |
06/19/2025 11:45:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 11:30:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 11:15:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 11:00:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 10:45:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 10:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 10:15:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 10:00:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 09:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 09:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 09:15:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 09:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 08:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 08:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 08:15:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 08:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 07:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 07:30:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 07:15:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 07:00:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 06:45:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 06:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 06:15:00 AM | 588.90 | 1,596.7 | 48.1 |
06/19/2025 06:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 05:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 05:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 05:15:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 05:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 04:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 04:30:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 04:15:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 04:00:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 03:45:00 AM | 588.89 | 1,596.2 | 48.1 |
06/19/2025 03:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 03:15:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 03:00:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 02:45:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 02:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 02:15:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 02:00:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 01:45:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 01:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 01:15:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 01:00:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 12:45:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 12:30:00 AM | 588.88 | 1,595.7 | 48.1 |
06/19/2025 12:15:00 AM | 588.87 | 1,595.2 | 48.0 |
06/19/2025 12:00:00 AM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 11:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 11:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 11:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 11:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 10:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 10:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 10:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 10:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 09:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 09:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 09:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 09:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 08:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 08:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 08:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 08:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 07:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 07:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 07:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 07:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 06:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 06:30:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 06:15:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 06:00:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 05:45:00 PM | 588.87 | 1,595.2 | 48.0 |
06/18/2025 05:30:00 PM | 588.88 | 1,595.7 | 48.1 |
06/18/2025 05:15:00 PM | 588.88 | 1,595.7 | 48.1 |
06/18/2025 05:00:00 PM | 588.88 | 1,595.7 | 48.1 |
06/18/2025 04:45:00 PM | 588.88 | 1,595.7 | 48.1 |
06/18/2025 04:30:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 04:15:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 04:00:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 03:45:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 03:30:00 PM | 588.89 | 1,596.2 | 48.1 |
06/18/2025 03:15:00 PM | 588.90 | 1,596.7 | 48.1 |
06/18/2025 03:00:00 PM | 588.90 | 1,596.7 | 48.1 |
06/18/2025 02:45:00 PM | 588.91 | 1,597.1 | 48.1 |
06/18/2025 02:30:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 02:15:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 02:00:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 01:45:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 01:30:00 PM | 588.92 | 1,597.6 | 48.1 |
06/18/2025 01:15:00 PM | 588.93 | 1,598.1 | 48.1 |
06/18/2025 01:00:00 PM | 588.94 | 1,598.6 | 48.2 |
06/18/2025 12:45:00 PM | 588.94 | 1,598.6 | 48.2 |
06/18/2025 12:30:00 PM | 588.94 | 1,598.6 | 48.2 |
06/18/2025 12:15:00 PM | 588.95 | 1,599.1 | 48.2 |
06/18/2025 12:00:00 PM | 588.95 | 1,599.1 | 48.2 |
06/18/2025 11:45:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 11:30:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 11:15:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 11:00:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 10:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 10:30:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 10:15:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 10:00:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 09:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 09:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 09:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 09:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 08:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 08:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 08:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 08:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 07:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 07:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 07:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 07:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 06:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 06:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 06:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 06:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 05:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 05:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 05:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 05:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 04:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 04:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 04:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 04:00:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 03:45:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 03:30:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 03:15:00 AM | 588.98 | 1,600.5 | 48.2 |
06/18/2025 03:00:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 02:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 02:30:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 02:15:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 02:00:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 01:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 01:30:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 01:15:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 01:00:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 12:45:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 12:30:00 AM | 588.97 | 1,600.0 | 48.2 |
06/18/2025 12:15:00 AM | 588.96 | 1,599.5 | 48.2 |
06/18/2025 12:00:00 AM | 588.96 | --- | --- |
06/17/2025 11:45:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 11:30:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 11:15:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 11:00:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 10:45:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 10:30:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 10:15:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 10:00:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 09:45:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 09:30:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 09:15:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 09:00:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 08:45:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 08:30:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 08:15:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 08:00:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 07:45:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 07:30:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 07:15:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 07:00:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 06:45:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 06:30:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 06:15:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 06:00:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 05:45:00 PM | 588.96 | 1,599.5 | 48.2 |
06/17/2025 05:30:00 PM | 588.97 | 1,600.0 | 48.2 |
06/17/2025 05:15:00 PM | 588.97 | 1,600.0 | 48.2 |
06/17/2025 05:00:00 PM | 588.97 | 1,600.0 | 48.2 |
06/17/2025 04:45:00 PM | 588.97 | 1,600.0 | 48.2 |
06/17/2025 04:30:00 PM | 588.97 | 1,600.0 | 48.2 |
06/17/2025 04:15:00 PM | 588.97 | 1,600.0 | 48.2 |
06/17/2025 04:00:00 PM | 588.97 | 1,600.0 | 48.2 |
06/17/2025 03:45:00 PM | 588.97 | 1,600.0 | 48.2 |
06/17/2025 03:30:00 PM | 588.98 | 1,600.5 | 48.2 |
06/17/2025 03:15:00 PM | 588.98 | 1,600.5 | 48.2 |
06/17/2025 03:00:00 PM | 588.98 | 1,600.5 | 48.2 |
06/17/2025 02:45:00 PM | 588.98 | 1,600.5 | 48.2 |
06/17/2025 02:30:00 PM | 588.98 | 1,600.5 | 48.2 |
06/17/2025 02:15:00 PM | 588.99 | 1,601.0 | 48.2 |
06/17/2025 02:00:00 PM | 589.00 | 1,601.5 | 48.2 |
06/17/2025 01:45:00 PM | 588.99 | 1,601.0 | 48.2 |
06/17/2025 01:30:00 PM | 589.00 | 1,601.5 | 48.2 |
06/17/2025 01:15:00 PM | 589.00 | 1,601.5 | 48.2 |
06/17/2025 01:00:00 PM | 589.01 | 1,602.0 | 48.3 |
06/17/2025 12:45:00 PM | 589.01 | 1,602.0 | 48.3 |
06/17/2025 12:30:00 PM | 589.01 | 1,602.0 | 48.3 |
06/17/2025 12:15:00 PM | 589.02 | 1,602.5 | 48.3 |
06/17/2025 12:00:00 PM | 589.02 | 1,602.5 | 48.3 |
06/17/2025 11:45:00 AM | 589.02 | 1,602.5 | 48.3 |
06/17/2025 11:30:00 AM | 589.03 | 1,602.9 | 48.3 |
06/17/2025 11:15:00 AM | 589.03 | 1,602.9 | 48.3 |
06/17/2025 11:00:00 AM | 589.04 | 1,603.4 | 48.3 |
06/17/2025 10:45:00 AM | 589.03 | 1,602.9 | 48.3 |
06/17/2025 10:30:00 AM | 589.04 | 1,603.4 | 48.3 |
06/17/2025 10:15:00 AM | 589.04 | 1,603.4 | 48.3 |
06/17/2025 10:00:00 AM | 589.04 | 1,603.4 | 48.3 |
06/17/2025 09:45:00 AM | 589.04 | 1,603.4 | 48.3 |
06/17/2025 09:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 09:15:00 AM | 589.04 | 1,603.4 | 48.3 |
06/17/2025 09:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 08:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 08:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 08:15:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 08:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 07:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 07:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 07:15:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 07:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 06:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 06:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 06:15:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 06:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 05:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 05:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 05:15:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 05:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 04:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 04:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 04:15:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 04:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 03:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 03:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 03:15:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 03:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 02:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 02:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 02:15:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 02:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 01:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 01:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 01:15:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 01:00:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 12:45:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 12:30:00 AM | 589.05 | 1,603.9 | 48.3 |
06/17/2025 12:15:00 AM | 589.04 | 1,603.4 | 48.3 |
06/17/2025 12:00:00 AM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 11:45:00 PM | 589.05 | 1,603.9 | 48.3 |
06/16/2025 11:30:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 11:15:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 11:00:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 10:45:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 10:30:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 10:15:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 10:00:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 09:45:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 09:30:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 09:15:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 09:00:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 08:45:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 08:30:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 08:15:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 08:00:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 07:45:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 07:30:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 07:15:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 07:00:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 06:45:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 06:30:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 06:15:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 06:00:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 05:45:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 05:30:00 PM | 589.05 | 1,603.9 | 48.3 |
06/16/2025 05:15:00 PM | 589.04 | 1,603.4 | 48.3 |
06/16/2025 05:00:00 PM | 589.05 | 1,603.9 | 48.3 |
06/16/2025 04:45:00 PM | 589.05 | 1,603.9 | 48.3 |
06/16/2025 04:30:00 PM | 589.05 | 1,603.9 | 48.3 |
06/16/2025 04:15:00 PM | 589.05 | 1,603.9 | 48.3 |
06/16/2025 04:00:00 PM | 589.05 | 1,603.9 | 48.3 |
06/16/2025 03:45:00 PM | 589.06 | 1,604.4 | 48.3 |
06/16/2025 03:30:00 PM | 589.06 | 1,604.4 | 48.3 |
06/16/2025 03:15:00 PM | 589.06 | 1,604.4 | 48.3 |
06/16/2025 03:00:00 PM | 589.06 | 1,604.4 | 48.3 |
06/16/2025 02:45:00 PM | 589.06 | 1,604.4 | 48.3 |
06/16/2025 02:30:00 PM | 589.07 | 1,604.9 | 48.3 |
06/16/2025 02:15:00 PM | 589.07 | 1,604.9 | 48.3 |
06/16/2025 02:00:00 PM | 589.07 | 1,604.9 | 48.3 |
06/16/2025 01:45:00 PM | 589.08 | 1,605.4 | 48.4 |
06/16/2025 01:30:00 PM | 589.08 | 1,605.4 | 48.4 |
06/16/2025 01:15:00 PM | 589.08 | 1,605.4 | 48.4 |
06/16/2025 01:00:00 PM | 589.09 | 1,605.8 | 48.4 |
06/16/2025 12:45:00 PM | 589.09 | 1,605.8 | 48.4 |
06/16/2025 12:30:00 PM | 589.09 | 1,605.8 | 48.4 |
06/16/2025 12:15:00 PM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 12:00:00 PM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 11:45:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 11:30:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 11:15:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 11:00:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 10:45:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 10:30:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 10:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 10:00:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 09:45:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 09:30:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 09:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 09:00:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 08:45:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 08:30:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 08:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 08:00:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 07:45:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 07:30:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 07:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 07:00:00 AM | 589.12 | 1,607.3 | 48.4 |
06/16/2025 06:45:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 06:30:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 06:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 06:00:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 05:45:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 05:30:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 05:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 05:00:00 AM | 589.12 | 1,607.3 | 48.4 |
06/16/2025 04:45:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 04:30:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 04:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 04:00:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 03:45:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 03:30:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 03:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 03:00:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 02:45:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 02:30:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 02:15:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 02:00:00 AM | 589.11 | 1,606.8 | 48.4 |
06/16/2025 01:45:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 01:30:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 01:15:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 01:00:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 12:45:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 12:30:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 12:15:00 AM | 589.10 | 1,606.3 | 48.4 |
06/16/2025 12:00:00 AM | 589.10 | 1,606.3 | 48.4 |
06/15/2025 11:45:00 PM | 589.10 | 1,606.3 | 48.4 |
06/15/2025 11:30:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 11:15:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 11:00:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 10:45:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 10:30:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 10:15:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 10:00:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 09:45:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 09:30:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 09:15:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 09:00:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 08:45:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 08:30:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 08:15:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 08:00:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 07:45:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 07:30:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 07:15:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 07:00:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 06:45:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 06:30:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 06:15:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 06:00:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 05:45:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 05:30:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 05:15:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 05:00:00 PM | 589.09 | 1,605.8 | 48.4 |
06/15/2025 04:45:00 PM | 589.10 | 1,606.3 | 48.4 |
06/15/2025 04:30:00 PM | 589.10 | 1,606.3 | 48.4 |
06/15/2025 04:15:00 PM | 589.10 | 1,606.3 | 48.4 |
06/15/2025 04:00:00 PM | 589.10 | 1,606.3 | 48.4 |
06/15/2025 03:45:00 PM | 589.10 | 1,606.3 | 48.4 |
06/15/2025 03:30:00 PM | 589.11 | 1,606.8 | 48.4 |
06/15/2025 03:15:00 PM | 589.11 | 1,606.8 | 48.4 |
06/15/2025 03:00:00 PM | 589.11 | 1,606.8 | 48.4 |
06/15/2025 02:45:00 PM | 589.12 | 1,607.3 | 48.4 |
06/15/2025 02:30:00 PM | 589.12 | 1,607.3 | 48.4 |
06/15/2025 02:15:00 PM | 589.12 | 1,607.3 | 48.4 |
06/15/2025 02:00:00 PM | 589.13 | 1,607.8 | 48.4 |
06/15/2025 01:45:00 PM | 589.13 | 1,607.8 | 48.4 |
06/15/2025 01:30:00 PM | 589.13 | 1,607.8 | 48.4 |
06/15/2025 01:15:00 PM | 589.14 | 1,608.3 | 48.4 |
06/15/2025 01:00:00 PM | 589.14 | 1,608.3 | 48.4 |
06/15/2025 12:45:00 PM | 589.14 | 1,608.3 | 48.4 |
06/15/2025 12:30:00 PM | 589.15 | 1,608.8 | 48.5 |
06/15/2025 12:15:00 PM | 589.16 | 1,609.2 | 48.5 |
06/15/2025 12:00:00 PM | 589.16 | 1,609.2 | 48.5 |
06/15/2025 11:45:00 AM | 589.16 | 1,609.2 | 48.5 |
06/15/2025 11:30:00 AM | 589.17 | 1,609.7 | 48.5 |
06/15/2025 11:15:00 AM | 589.17 | 1,609.7 | 48.5 |
06/15/2025 11:00:00 AM | 589.17 | 1,609.7 | 48.5 |
06/15/2025 10:45:00 AM | 589.17 | 1,609.7 | 48.5 |
06/15/2025 10:30:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 10:15:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 10:00:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 09:45:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 09:30:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 09:15:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 09:00:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 08:45:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 08:30:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 08:15:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 08:00:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 07:45:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 07:30:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 07:15:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 07:00:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 06:45:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 06:30:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 06:15:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 06:00:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 05:45:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 05:30:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 05:15:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 05:00:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 04:45:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 04:30:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 04:15:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 04:00:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 03:45:00 AM | 589.19 | 1,610.7 | 48.5 |
06/15/2025 03:30:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 03:15:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 03:00:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 02:45:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 02:30:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 02:15:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 02:00:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 01:45:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 01:30:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 01:15:00 AM | 589.18 | 1,610.2 | 48.5 |
06/15/2025 01:00:00 AM | 589.17 | 1,609.7 | 48.5 |
06/15/2025 12:45:00 AM | 589.17 | 1,609.7 | 48.5 |
06/15/2025 12:30:00 AM | 589.17 | 1,609.7 | 48.5 |
06/15/2025 12:15:00 AM | 589.17 | 1,609.7 | 48.5 |
06/15/2025 12:00:00 AM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 11:45:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 11:30:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 11:15:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 11:00:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 10:45:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 10:30:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 10:15:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 10:00:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 09:45:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 09:30:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 09:15:00 PM | 589.16 | 1,609.2 | 48.5 |
06/14/2025 09:00:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 08:45:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 08:30:00 PM | 589.16 | 1,609.2 | 48.5 |
06/14/2025 08:15:00 PM | 589.16 | 1,609.2 | 48.5 |
06/14/2025 08:00:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 07:45:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 07:30:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 07:15:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 07:00:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 06:45:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 06:30:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 06:15:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 06:00:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 05:45:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 05:30:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 05:15:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 05:00:00 PM | 589.17 | 1,609.7 | 48.5 |
06/14/2025 04:45:00 PM | 589.18 | 1,610.2 | 48.5 |
06/14/2025 04:30:00 PM | 589.18 | 1,610.2 | 48.5 |
06/14/2025 04:15:00 PM | 589.18 | 1,610.2 | 48.5 |
06/14/2025 04:00:00 PM | 589.18 | 1,610.2 | 48.5 |
06/14/2025 03:45:00 PM | 589.18 | 1,610.2 | 48.5 |
06/14/2025 03:30:00 PM | 589.19 | 1,610.7 | 48.5 |
06/14/2025 03:15:00 PM | 589.19 | 1,610.7 | 48.5 |
06/14/2025 03:00:00 PM | 589.19 | 1,610.7 | 48.5 |
06/14/2025 02:45:00 PM | 589.19 | 1,610.7 | 48.5 |
06/14/2025 02:30:00 PM | 589.19 | 1,610.7 | 48.5 |
06/14/2025 02:15:00 PM | 589.20 | 1,611.2 | 48.5 |
06/14/2025 02:00:00 PM | 589.20 | 1,611.2 | 48.5 |
06/14/2025 01:45:00 PM | 589.21 | 1,611.7 | 48.5 |
06/14/2025 01:30:00 PM | 589.21 | 1,611.7 | 48.5 |
06/14/2025 01:15:00 PM | 589.21 | 1,611.7 | 48.5 |
06/14/2025 01:00:00 PM | 589.21 | 1,611.7 | 48.5 |
06/14/2025 12:45:00 PM | 589.22 | 1,612.2 | 48.6 |
06/14/2025 12:30:00 PM | 589.22 | 1,612.2 | 48.6 |
06/14/2025 12:15:00 PM | 589.22 | 1,612.2 | 48.6 |
06/14/2025 12:00:00 PM | 589.23 | 1,612.6 | 48.6 |
06/14/2025 11:45:00 AM | 589.23 | 1,612.6 | 48.6 |
06/14/2025 11:30:00 AM | 589.23 | 1,612.6 | 48.6 |
06/14/2025 11:15:00 AM | 589.23 | 1,612.6 | 48.6 |
06/14/2025 11:00:00 AM | 589.23 | 1,612.6 | 48.6 |
06/14/2025 10:45:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 10:30:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 10:15:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 10:00:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 09:45:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 09:30:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 09:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 09:00:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 08:45:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 08:30:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 08:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 08:00:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 07:45:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 07:30:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 07:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 07:00:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 06:45:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 06:30:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 06:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 06:00:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 05:45:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 05:30:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 05:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 05:00:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 04:45:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 04:30:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 04:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 04:00:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 03:45:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 03:30:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 03:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 03:00:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 02:45:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 02:30:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 02:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 02:00:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 01:45:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 01:30:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 01:15:00 AM | 589.25 | 1,613.6 | 48.6 |
06/14/2025 01:00:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 12:45:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 12:30:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 12:15:00 AM | 589.24 | 1,613.1 | 48.6 |
06/14/2025 12:00:00 AM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 11:45:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 11:30:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 11:15:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 11:00:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 10:45:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 10:30:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 10:15:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 10:00:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 09:45:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 09:30:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 09:15:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 09:00:00 PM | 589.23 | 1,612.6 | 48.6 |
06/13/2025 08:45:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 08:30:00 PM | 589.23 | 1,612.6 | 48.6 |
06/13/2025 08:15:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 08:00:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 07:45:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 07:30:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 07:15:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 07:00:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 06:45:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 06:30:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 06:15:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 06:00:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 05:45:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 05:30:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 05:15:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 05:00:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 04:45:00 PM | 589.24 | 1,613.1 | 48.6 |
06/13/2025 04:30:00 PM | 589.25 | 1,613.6 | 48.6 |
06/13/2025 04:15:00 PM | 589.25 | 1,613.6 | 48.6 |
06/13/2025 04:00:00 PM | 589.25 | 1,613.6 | 48.6 |
06/13/2025 03:45:00 PM | 589.25 | 1,613.6 | 48.6 |
06/13/2025 03:30:00 PM | 589.26 | 1,614.1 | 48.6 |
06/13/2025 03:15:00 PM | 589.26 | 1,614.1 | 48.6 |
06/13/2025 03:00:00 PM | 589.26 | 1,614.1 | 48.6 |
06/13/2025 02:45:00 PM | 589.27 | 1,614.6 | 48.6 |
06/13/2025 02:30:00 PM | 589.27 | 1,614.6 | 48.6 |
06/13/2025 02:15:00 PM | 589.27 | 1,614.6 | 48.6 |
06/13/2025 02:00:00 PM | 589.27 | 1,614.6 | 48.6 |
06/13/2025 01:45:00 PM | 589.28 | 1,615.1 | 48.6 |
06/13/2025 01:30:00 PM | 589.28 | 1,615.1 | 48.6 |
06/13/2025 01:15:00 PM | 589.28 | 1,615.1 | 48.6 |
06/13/2025 01:00:00 PM | 589.29 | 1,615.6 | 48.7 |
06/13/2025 12:45:00 PM | 589.29 | 1,615.6 | 48.7 |
06/13/2025 12:30:00 PM | 589.29 | 1,615.6 | 48.7 |
06/13/2025 12:15:00 PM | 589.30 | 1,616.0 | 48.7 |
06/13/2025 12:00:00 PM | 589.30 | 1,616.0 | 48.7 |
06/13/2025 11:45:00 AM | 589.30 | 1,616.0 | 48.7 |
06/13/2025 11:30:00 AM | 589.30 | 1,616.0 | 48.7 |
06/13/2025 11:15:00 AM | 589.30 | 1,616.0 | 48.7 |
06/13/2025 11:00:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 10:45:00 AM | 589.30 | 1,616.0 | 48.7 |
06/13/2025 10:30:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 10:15:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 10:00:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 09:45:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 09:30:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 09:15:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 09:00:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 08:45:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 08:30:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 08:15:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 08:00:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 07:45:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 07:30:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 07:15:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 07:00:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 06:45:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 06:30:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 06:15:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 06:00:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 05:45:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 05:30:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 05:15:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 05:00:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 04:45:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 04:30:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 04:15:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 04:00:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 03:45:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 03:30:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 03:15:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 03:00:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 02:45:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 02:30:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 02:15:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 02:00:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 01:45:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 01:30:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 01:15:00 AM | 589.32 | 1,617.0 | 48.7 |
06/13/2025 01:00:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 12:45:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 12:30:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 12:15:00 AM | 589.31 | 1,616.5 | 48.7 |
06/13/2025 12:00:00 AM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 11:45:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 11:30:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 11:15:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 11:00:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 10:45:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 10:30:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 10:15:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 10:00:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 09:45:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 09:30:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 09:15:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 09:00:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 08:45:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 08:30:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 08:15:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 08:00:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 07:45:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 07:30:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 07:15:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 07:00:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 06:45:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 06:30:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 06:15:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 06:00:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 05:45:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 05:30:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 05:15:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 05:00:00 PM | 589.31 | 1,616.5 | 48.7 |
06/12/2025 04:45:00 PM | 589.32 | 1,617.0 | 48.7 |
06/12/2025 04:30:00 PM | 589.32 | 1,617.0 | 48.7 |
06/12/2025 04:15:00 PM | 589.32 | 1,617.0 | 48.7 |
06/12/2025 04:00:00 PM | 589.32 | 1,617.0 | 48.7 |
06/12/2025 03:45:00 PM | 589.32 | 1,617.0 | 48.7 |
06/12/2025 03:30:00 PM | 589.33 | 1,617.5 | 48.7 |
06/12/2025 03:15:00 PM | 589.33 | 1,617.5 | 48.7 |
06/12/2025 03:00:00 PM | 589.33 | 1,617.5 | 48.7 |
06/12/2025 02:45:00 PM | 589.33 | 1,617.5 | 48.7 |
06/12/2025 02:30:00 PM | 589.34 | 1,618.0 | 48.7 |
06/12/2025 02:15:00 PM | 589.34 | 1,618.0 | 48.7 |
06/12/2025 02:00:00 PM | 589.34 | 1,618.0 | 48.7 |
06/12/2025 01:45:00 PM | 589.34 | 1,618.0 | 48.7 |
06/12/2025 01:30:00 PM | 589.35 | 1,618.5 | 48.8 |
06/12/2025 01:15:00 PM | 589.35 | 1,618.5 | 48.8 |
06/12/2025 01:00:00 PM | 589.35 | 1,618.5 | 48.8 |
06/12/2025 12:45:00 PM | 589.36 | 1,619.0 | 48.8 |
06/12/2025 12:30:00 PM | 589.36 | 1,619.0 | 48.8 |
06/12/2025 12:15:00 PM | 589.36 | 1,619.0 | 48.8 |
06/12/2025 12:00:00 PM | 589.36 | 1,619.0 | 48.8 |
06/12/2025 11:45:00 AM | 589.36 | 1,619.0 | 48.8 |
06/12/2025 11:30:00 AM | 589.36 | 1,619.0 | 48.8 |
06/12/2025 11:15:00 AM | 589.37 | 1,619.5 | 48.8 |
06/12/2025 11:00:00 AM | 589.37 | 1,619.5 | 48.8 |
06/12/2025 10:45:00 AM | 589.37 | 1,619.5 | 48.8 |
06/12/2025 10:30:00 AM | 589.37 | 1,619.5 | 48.8 |
06/12/2025 10:15:00 AM | 589.37 | 1,619.5 | 48.8 |
06/12/2025 10:00:00 AM | 589.38 | 1,620.0 | 48.8 |
06/12/2025 09:45:00 AM | 589.38 | 1,620.0 | 48.8 |
06/12/2025 09:30:00 AM | 589.38 | 1,620.0 | 48.8 |
06/12/2025 09:15:00 AM | 589.38 | 1,620.0 | 48.8 |
06/12/2025 09:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 08:45:00 AM | 589.38 | 1,620.0 | 48.8 |
06/12/2025 08:30:00 AM | 589.38 | 1,620.0 | 48.8 |
06/12/2025 08:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 08:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 07:45:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 07:30:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 07:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 07:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 06:45:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 06:30:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 06:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 06:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 05:45:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 05:30:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 05:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 05:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 04:45:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 04:30:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 04:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 04:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 03:45:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 03:30:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 03:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 03:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 02:45:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 02:30:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 02:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 02:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 01:45:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 01:30:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 01:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 01:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 12:45:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 12:30:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 12:15:00 AM | 589.39 | 1,620.4 | 48.8 |
06/12/2025 12:00:00 AM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 11:45:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 11:30:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 11:15:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 11:00:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 10:45:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 10:30:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 10:15:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 10:00:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 09:45:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 09:30:00 PM | 589.37 | 1,619.5 | 48.8 |
06/11/2025 09:15:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 09:00:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 08:45:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 08:30:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 08:15:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 08:00:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 07:45:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 07:30:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 07:15:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 07:00:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 06:45:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 06:30:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 06:15:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 06:00:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 05:45:00 PM | 589.38 | 1,620.0 | 48.8 |
06/11/2025 05:30:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 05:15:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 05:00:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 04:45:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 04:30:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 04:15:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 04:00:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 03:45:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 03:30:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 03:15:00 PM | 589.39 | 1,620.4 | 48.8 |
06/11/2025 03:00:00 PM | 589.40 | 1,620.9 | 48.8 |
06/11/2025 02:45:00 PM | 589.40 | 1,620.9 | 48.8 |
06/11/2025 02:30:00 PM | 589.40 | 1,620.9 | 48.8 |
06/11/2025 02:15:00 PM | 589.41 | 1,621.4 | 48.8 |
06/11/2025 02:00:00 PM | 589.40 | 1,620.9 | 48.8 |
06/11/2025 01:45:00 PM | 589.41 | 1,621.4 | 48.8 |
06/11/2025 01:30:00 PM | 589.41 | 1,621.4 | 48.8 |
06/11/2025 01:15:00 PM | 589.41 | 1,621.4 | 48.8 |
06/11/2025 01:00:00 PM | 589.42 | 1,621.9 | 48.9 |
06/11/2025 12:45:00 PM | 589.42 | 1,621.9 | 48.9 |
06/11/2025 12:30:00 PM | 589.42 | 1,621.9 | 48.9 |
06/11/2025 12:15:00 PM | 589.43 | 1,622.4 | 48.9 |
06/11/2025 12:00:00 PM | 589.43 | 1,622.4 | 48.9 |
06/11/2025 11:45:00 AM | 589.43 | 1,622.4 | 48.9 |
06/11/2025 11:30:00 AM | 589.43 | 1,622.4 | 48.9 |
06/11/2025 11:15:00 AM | 589.43 | 1,622.4 | 48.9 |
06/11/2025 11:00:00 AM | 589.44 | 1,622.9 | 48.9 |
06/11/2025 10:45:00 AM | 589.44 | 1,622.9 | 48.9 |
06/11/2025 10:30:00 AM | 589.44 | 1,622.9 | 48.9 |
06/11/2025 10:15:00 AM | 589.44 | 1,622.9 | 48.9 |
06/11/2025 10:00:00 AM | 589.44 | 1,622.9 | 48.9 |
06/11/2025 09:45:00 AM | 589.44 | 1,622.9 | 48.9 |
06/11/2025 09:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 09:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 09:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 08:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 08:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 08:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 08:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 07:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 07:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 07:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 07:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 06:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 06:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 06:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 06:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 05:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 05:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 05:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 05:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 04:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 04:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 04:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 04:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 03:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 03:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 03:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 03:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 02:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 02:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 02:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 02:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 01:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 01:30:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 01:15:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 01:00:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 12:45:00 AM | 589.45 | 1,623.4 | 48.9 |
06/11/2025 12:30:00 AM | 589.44 | 1,622.9 | 48.9 |
06/11/2025 12:15:00 AM | 589.44 | 1,622.9 | 48.9 |
06/11/2025 12:00:00 AM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 11:45:00 PM | 589.45 | 1,623.4 | 48.9 |
06/10/2025 11:30:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 11:15:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 11:00:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 10:45:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 10:30:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 10:15:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 10:00:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 09:45:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 09:30:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 09:15:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 09:00:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 08:45:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 08:30:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 08:15:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 08:00:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 07:45:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 07:30:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 07:15:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 07:00:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 06:45:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 06:30:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 06:15:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 06:00:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 05:45:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 05:30:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 05:15:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 05:00:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 04:45:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 04:30:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 04:15:00 PM | 589.44 | 1,622.9 | 48.9 |
06/10/2025 04:00:00 PM | 589.45 | 1,623.4 | 48.9 |
06/10/2025 03:45:00 PM | 589.45 | 1,623.4 | 48.9 |
06/10/2025 03:30:00 PM | 589.45 | 1,623.4 | 48.9 |
06/10/2025 03:15:00 PM | 589.45 | 1,623.4 | 48.9 |
06/10/2025 03:00:00 PM | 589.45 | 1,623.4 | 48.9 |
06/10/2025 02:45:00 PM | 589.46 | 1,623.8 | 48.9 |
06/10/2025 02:30:00 PM | 589.46 | 1,623.8 | 48.9 |
06/10/2025 02:15:00 PM | 589.46 | 1,623.8 | 48.9 |
06/10/2025 02:00:00 PM | 589.47 | 1,624.3 | 48.9 |
06/10/2025 01:45:00 PM | 589.47 | 1,624.3 | 48.9 |
06/10/2025 01:30:00 PM | 589.47 | 1,624.3 | 48.9 |
06/10/2025 01:15:00 PM | 589.48 | 1,624.8 | 48.9 |
06/10/2025 01:00:00 PM | 589.48 | 1,624.8 | 48.9 |
06/10/2025 12:45:00 PM | 589.48 | 1,624.8 | 48.9 |
06/10/2025 12:30:00 PM | 589.48 | 1,624.8 | 48.9 |
06/10/2025 12:15:00 PM | 589.49 | 1,625.3 | 49.0 |
06/10/2025 12:00:00 PM | 589.49 | 1,625.3 | 49.0 |
06/10/2025 11:45:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 11:30:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 11:15:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 11:00:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 10:45:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 10:30:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 10:15:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 10:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 09:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 09:30:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 09:15:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 09:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 08:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 08:30:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 08:15:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 08:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 07:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 07:30:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 07:15:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 07:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 06:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 06:30:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 06:15:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 06:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 05:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 05:30:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 05:15:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 05:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 04:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 04:30:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 04:15:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 04:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 03:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 03:30:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 03:15:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 03:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 02:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 02:30:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 02:15:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 02:00:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 01:45:00 AM | 589.51 | 1,626.3 | 49.0 |
06/10/2025 01:30:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 01:15:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 01:00:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 12:45:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 12:30:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 12:15:00 AM | 589.50 | 1,625.8 | 49.0 |
06/10/2025 12:00:00 AM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 11:45:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 11:30:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 11:15:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 11:00:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 10:45:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 10:30:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 10:15:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 10:00:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 09:45:00 PM | 589.49 | 1,625.3 | 49.0 |
06/09/2025 09:30:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 09:15:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 09:00:00 PM | 589.49 | 1,625.3 | 49.0 |
06/09/2025 08:45:00 PM | 589.49 | 1,625.3 | 49.0 |
06/09/2025 08:30:00 PM | 589.49 | 1,625.3 | 49.0 |
06/09/2025 08:15:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 08:00:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 07:45:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 07:30:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 07:15:00 PM | 589.49 | 1,625.3 | 49.0 |
06/09/2025 07:00:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 06:45:00 PM | 589.49 | 1,625.3 | 49.0 |
06/09/2025 06:30:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 06:15:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 06:00:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 05:45:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 05:30:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 05:15:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 05:00:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 04:45:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 04:30:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 04:15:00 PM | 589.50 | 1,625.8 | 49.0 |
06/09/2025 04:00:00 PM | 589.51 | 1,626.3 | 49.0 |
06/09/2025 03:45:00 PM | 589.51 | 1,626.3 | 49.0 |
06/09/2025 03:30:00 PM | 589.51 | 1,626.3 | 49.0 |
06/09/2025 03:15:00 PM | 589.51 | 1,626.3 | 49.0 |
06/09/2025 03:00:00 PM | 589.51 | 1,626.3 | 49.0 |
06/09/2025 02:45:00 PM | 589.51 | 1,626.3 | 49.0 |
06/09/2025 02:30:00 PM | 589.52 | 1,626.8 | 49.0 |
06/09/2025 02:15:00 PM | 589.52 | 1,626.8 | 49.0 |
06/09/2025 02:00:00 PM | 589.53 | 1,627.3 | 49.0 |
06/09/2025 01:45:00 PM | 589.53 | 1,627.3 | 49.0 |
06/09/2025 01:30:00 PM | 589.53 | 1,627.3 | 49.0 |
06/09/2025 01:15:00 PM | 589.53 | 1,627.3 | 49.0 |
06/09/2025 01:00:00 PM | 589.54 | 1,627.8 | 49.0 |
06/09/2025 12:45:00 PM | 589.54 | 1,627.8 | 49.0 |
06/09/2025 12:30:00 PM | 589.54 | 1,627.8 | 49.0 |
06/09/2025 12:15:00 PM | 589.54 | 1,627.8 | 49.0 |
06/09/2025 12:00:00 PM | 589.55 | 1,628.2 | 49.0 |
06/09/2025 11:45:00 AM | 589.55 | 1,628.2 | 49.0 |
06/09/2025 11:30:00 AM | 589.55 | 1,628.2 | 49.0 |
06/09/2025 11:15:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 11:00:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 10:45:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 10:30:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 10:15:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 10:00:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 09:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 09:30:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 09:15:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 09:00:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 08:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 08:30:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 08:15:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 08:00:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 07:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 07:30:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 07:15:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 07:00:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 06:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 06:30:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 06:15:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 06:00:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 05:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 05:30:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 05:15:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 05:00:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 04:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 04:30:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 04:15:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 04:00:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 03:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 03:30:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 03:15:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 03:00:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 02:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 02:30:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 02:15:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 02:00:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 01:45:00 AM | 589.57 | 1,629.2 | 49.1 |
06/09/2025 01:30:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 01:15:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 01:00:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 12:45:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 12:30:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 12:15:00 AM | 589.56 | 1,628.7 | 49.1 |
06/09/2025 12:00:00 AM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 11:45:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 11:30:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 11:15:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 11:00:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 10:45:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 10:30:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 10:15:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 10:00:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 09:45:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 09:30:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 09:15:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 09:00:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 08:45:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 08:30:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 08:15:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 08:00:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 07:45:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 07:30:00 PM | 589.55 | 1,628.2 | 49.0 |
06/08/2025 07:15:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 07:00:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 06:45:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 06:30:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 06:15:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 06:00:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 05:45:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 05:30:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 05:15:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 05:00:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 04:45:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 04:30:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 04:15:00 PM | 589.56 | 1,628.7 | 49.1 |
06/08/2025 04:00:00 PM | 589.57 | 1,629.2 | 49.1 |
06/08/2025 03:45:00 PM | 589.57 | 1,629.2 | 49.1 |
06/08/2025 03:30:00 PM | 589.57 | 1,629.2 | 49.1 |
06/08/2025 03:15:00 PM | 589.57 | 1,629.2 | 49.1 |
06/08/2025 03:00:00 PM | 589.57 | 1,629.2 | 49.1 |
06/08/2025 02:45:00 PM | 589.58 | 1,629.7 | 49.1 |
06/08/2025 02:30:00 PM | 589.58 | 1,629.7 | 49.1 |
06/08/2025 02:15:00 PM | 589.58 | 1,629.7 | 49.1 |
06/08/2025 02:00:00 PM | 589.58 | 1,629.7 | 49.1 |
06/08/2025 01:45:00 PM | 589.59 | 1,630.2 | 49.1 |
06/08/2025 01:30:00 PM | 589.59 | 1,630.2 | 49.1 |
06/08/2025 01:15:00 PM | 589.59 | 1,630.2 | 49.1 |
06/08/2025 01:00:00 PM | 589.60 | 1,630.7 | 49.1 |
06/08/2025 12:45:00 PM | 589.60 | 1,630.7 | 49.1 |
06/08/2025 12:30:00 PM | 589.60 | 1,630.7 | 49.1 |
06/08/2025 12:15:00 PM | 589.60 | 1,630.7 | 49.1 |
06/08/2025 12:00:00 PM | 589.61 | 1,631.2 | 49.1 |
06/08/2025 11:45:00 AM | 589.61 | 1,631.2 | 49.1 |
06/08/2025 11:30:00 AM | 589.62 | 1,631.7 | 49.1 |
06/08/2025 11:15:00 AM | 589.62 | 1,631.7 | 49.1 |
06/08/2025 11:00:00 AM | 589.62 | 1,631.7 | 49.1 |
06/08/2025 10:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 10:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 10:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 10:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 09:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 09:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 09:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 09:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 08:45:00 AM | 589.64 | 1,632.7 | 49.2 |
06/08/2025 08:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 08:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 08:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 07:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 07:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 07:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 07:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 06:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 06:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 06:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 06:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 05:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 05:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 05:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 05:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 04:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 04:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 04:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 04:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 03:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 03:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 03:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 03:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 02:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 02:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 02:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 02:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 01:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 01:30:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 01:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 01:00:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 12:45:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 12:30:00 AM | 589.62 | 1,631.7 | 49.1 |
06/08/2025 12:15:00 AM | 589.63 | 1,632.2 | 49.2 |
06/08/2025 12:00:00 AM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 11:45:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 11:30:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 11:15:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 11:00:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 10:45:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 10:30:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 10:15:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 10:00:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 09:45:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 09:30:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 09:15:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 09:00:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 08:45:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 08:30:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 08:15:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 08:00:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 07:45:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 07:30:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 07:15:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 07:00:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 06:45:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 06:30:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 06:15:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 06:00:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 05:45:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 05:30:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 05:15:00 PM | 589.62 | 1,631.7 | 49.1 |
06/07/2025 05:00:00 PM | 589.63 | 1,632.2 | 49.2 |
06/07/2025 04:45:00 PM | 589.63 | 1,632.2 | 49.2 |
06/07/2025 04:30:00 PM | 589.63 | 1,632.2 | 49.2 |
06/07/2025 04:15:00 PM | 589.63 | 1,632.2 | 49.2 |
06/07/2025 04:00:00 PM | 589.63 | 1,632.2 | 49.2 |
06/07/2025 03:45:00 PM | 589.64 | 1,632.7 | 49.2 |
06/07/2025 03:30:00 PM | 589.64 | 1,632.7 | 49.2 |
06/07/2025 03:15:00 PM | 589.64 | 1,632.7 | 49.2 |
06/07/2025 03:00:00 PM | 589.64 | 1,632.7 | 49.2 |
06/07/2025 02:45:00 PM | 589.64 | 1,632.7 | 49.2 |
06/07/2025 02:30:00 PM | 589.64 | 1,632.7 | 49.2 |
06/07/2025 02:15:00 PM | 589.65 | 1,633.1 | 49.2 |
06/07/2025 02:00:00 PM | 589.65 | 1,633.1 | 49.2 |
06/07/2025 01:45:00 PM | 589.65 | 1,633.1 | 49.2 |
06/07/2025 01:30:00 PM | 589.66 | 1,633.6 | 49.2 |
06/07/2025 01:15:00 PM | 589.66 | 1,633.6 | 49.2 |
06/07/2025 01:00:00 PM | 589.66 | 1,633.6 | 49.2 |
06/07/2025 12:45:00 PM | 589.66 | 1,633.6 | 49.2 |
06/07/2025 12:30:00 PM | 589.67 | 1,634.1 | 49.2 |
06/07/2025 12:15:00 PM | 589.67 | 1,634.1 | 49.2 |
06/07/2025 12:00:00 PM | 589.67 | 1,634.1 | 49.2 |
06/07/2025 11:45:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 11:30:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 11:15:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 11:00:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 10:45:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 10:30:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 10:15:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 10:00:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 09:45:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 09:30:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 09:15:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 09:00:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 08:45:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 08:30:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 08:15:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 08:00:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 07:45:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 07:30:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 07:15:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 07:00:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 06:45:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 06:30:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 06:15:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 06:00:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 05:45:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 05:30:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 05:15:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 05:00:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 04:45:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 04:30:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 04:15:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 04:00:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 03:45:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 03:30:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 03:15:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 03:00:00 AM | 589.69 | 1,635.1 | 49.3 |
06/07/2025 02:45:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 02:30:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 02:15:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 02:00:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 01:45:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 01:30:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 01:15:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 01:00:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 12:45:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 12:30:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 12:15:00 AM | 589.68 | 1,634.6 | 49.2 |
06/07/2025 12:00:00 AM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 11:45:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 11:30:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 11:15:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 11:00:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 10:45:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 10:30:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 10:15:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 10:00:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 09:45:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 09:30:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 09:15:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 09:00:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 08:45:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 08:30:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 08:15:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 08:00:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 07:45:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 07:30:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 07:15:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 07:00:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 06:45:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 06:30:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 06:15:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 06:00:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 05:45:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 05:30:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 05:15:00 PM | 589.67 | 1,634.1 | 49.2 |
06/06/2025 05:00:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 04:45:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 04:30:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 04:15:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 04:00:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 03:45:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 03:30:00 PM | 589.68 | 1,634.6 | 49.2 |
06/06/2025 03:15:00 PM | 589.69 | 1,635.1 | 49.3 |
06/06/2025 03:00:00 PM | 589.69 | 1,635.1 | 49.3 |
06/06/2025 02:45:00 PM | 589.69 | 1,635.1 | 49.3 |
06/06/2025 02:30:00 PM | 589.69 | 1,635.1 | 49.3 |
06/06/2025 02:15:00 PM | 589.70 | 1,635.6 | 49.3 |
06/06/2025 02:00:00 PM | 589.70 | 1,635.6 | 49.3 |
06/06/2025 01:45:00 PM | 589.71 | 1,636.1 | 49.3 |
06/06/2025 01:30:00 PM | 589.71 | 1,636.1 | 49.3 |
06/06/2025 01:15:00 PM | 589.71 | 1,636.1 | 49.3 |
06/06/2025 01:00:00 PM | 589.71 | 1,636.1 | 49.3 |
06/06/2025 12:45:00 PM | 589.72 | 1,636.6 | 49.3 |
06/06/2025 12:30:00 PM | 589.72 | 1,636.6 | 49.3 |
06/06/2025 12:15:00 PM | 589.73 | 1,637.1 | 49.3 |
06/06/2025 12:00:00 PM | 589.73 | 1,637.1 | 49.3 |
06/06/2025 11:45:00 AM | 589.73 | 1,637.1 | 49.3 |
06/06/2025 11:30:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 11:15:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 11:00:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 10:45:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 10:30:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 10:15:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 10:00:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 09:45:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 09:30:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 09:15:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 09:00:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 08:45:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 08:30:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 08:15:00 AM | 589.76 | 1,638.5 | 49.4 |
06/06/2025 08:00:00 AM | 589.76 | 1,638.5 | 49.4 |
06/06/2025 07:45:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 07:30:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 07:15:00 AM | 589.76 | 1,638.5 | 49.4 |
06/06/2025 07:00:00 AM | 589.76 | 1,638.5 | 49.4 |
06/06/2025 06:45:00 AM | 589.76 | 1,638.5 | 49.4 |
06/06/2025 06:30:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 06:15:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 06:00:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 05:45:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 05:30:00 AM | 589.76 | 1,638.5 | 49.4 |
06/06/2025 05:15:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 05:00:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 04:45:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 04:30:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 04:15:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 04:00:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 03:45:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 03:30:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 03:15:00 AM | 589.75 | 1,638.0 | 49.3 |
06/06/2025 03:00:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 02:45:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 02:30:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 02:15:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 02:00:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 01:45:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 01:30:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 01:15:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 01:00:00 AM | 589.74 | 1,637.5 | 49.3 |
06/06/2025 12:45:00 AM | 589.73 | 1,637.1 | 49.3 |
06/06/2025 12:30:00 AM | 589.73 | 1,637.1 | 49.3 |
06/06/2025 12:15:00 AM | 589.73 | 1,637.1 | 49.3 |
06/06/2025 12:00:00 AM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 11:45:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 11:30:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 11:15:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 11:00:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 10:45:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 10:30:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 10:15:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 10:00:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 09:45:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 09:30:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 09:15:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 09:00:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 08:45:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 08:30:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 08:15:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 08:00:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 07:45:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 07:30:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 07:15:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 07:00:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 06:45:00 PM | 589.72 | 1,636.6 | 49.3 |
06/05/2025 06:30:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 06:15:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 06:00:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 05:45:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 05:30:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 05:15:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 05:00:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 04:45:00 PM | 589.73 | 1,637.1 | 49.3 |
06/05/2025 04:30:00 PM | 589.74 | 1,637.5 | 49.3 |
06/05/2025 04:15:00 PM | 589.74 | 1,637.5 | 49.3 |
06/05/2025 04:00:00 PM | 589.74 | 1,637.5 | 49.3 |
06/05/2025 03:45:00 PM | 589.74 | 1,637.5 | 49.3 |
06/05/2025 03:30:00 PM | 589.74 | 1,637.5 | 49.3 |
06/05/2025 03:15:00 PM | 589.75 | 1,638.0 | 49.3 |
06/05/2025 03:00:00 PM | 589.75 | 1,638.0 | 49.3 |
06/05/2025 02:45:00 PM | 589.75 | 1,638.0 | 49.3 |
06/05/2025 02:30:00 PM | 589.76 | 1,638.5 | 49.4 |
06/05/2025 02:15:00 PM | 589.76 | 1,638.5 | 49.4 |
06/05/2025 02:00:00 PM | 589.76 | 1,638.5 | 49.4 |
06/05/2025 01:45:00 PM | 589.77 | 1,639.0 | 49.4 |
06/05/2025 01:30:00 PM | 589.77 | 1,639.0 | 49.4 |
06/05/2025 01:15:00 PM | 589.77 | 1,639.0 | 49.4 |
06/05/2025 01:00:00 PM | 589.78 | 1,639.5 | 49.4 |
06/05/2025 12:45:00 PM | 589.78 | 1,639.5 | 49.4 |
06/05/2025 12:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/05/2025 12:15:00 PM | 589.79 | 1,640.0 | 49.4 |
06/05/2025 12:00:00 PM | 589.79 | 1,640.0 | 49.4 |
06/05/2025 11:45:00 AM | 589.79 | 1,640.0 | 49.4 |
06/05/2025 11:30:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 11:15:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 11:00:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 10:45:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 10:30:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 10:15:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 10:00:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 09:45:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 09:30:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 09:15:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 09:00:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 08:45:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 08:30:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 08:15:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 08:00:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 07:45:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 07:30:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 07:15:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 07:00:00 AM | 589.82 | 1,641.5 | 49.4 |
06/05/2025 06:45:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 06:30:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 06:15:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 06:00:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 05:45:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 05:30:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 05:15:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 05:00:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 04:45:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 04:30:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 04:15:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 04:00:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 03:45:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 03:30:00 AM | 589.81 | 1,641.0 | 49.4 |
06/05/2025 03:15:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 03:00:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 02:45:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 02:30:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 02:15:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 02:00:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 01:45:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 01:30:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 01:15:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 01:00:00 AM | 589.80 | 1,640.5 | 49.4 |
06/05/2025 12:45:00 AM | 589.79 | 1,640.0 | 49.4 |
06/05/2025 12:30:00 AM | 589.79 | 1,640.0 | 49.4 |
06/05/2025 12:15:00 AM | 589.79 | 1,640.0 | 49.4 |
06/05/2025 12:00:00 AM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 11:45:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 11:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 11:15:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 11:00:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 10:45:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 10:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 10:15:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 10:00:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 09:45:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 09:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 09:15:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 09:00:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 08:45:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 08:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 08:15:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 08:00:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 07:45:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 07:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 07:15:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 07:00:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 06:45:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 06:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 06:15:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 06:00:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 05:45:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 05:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 05:15:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 05:00:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 04:45:00 PM | 589.80 | 1,640.5 | 49.4 |
06/04/2025 04:30:00 PM | 589.79 | 1,640.0 | 49.4 |
06/04/2025 04:15:00 PM | 589.80 | 1,640.5 | 49.4 |
06/04/2025 04:00:00 PM | 589.80 | 1,640.5 | 49.4 |
06/04/2025 03:45:00 PM | 589.80 | 1,640.5 | 49.4 |
06/04/2025 03:30:00 PM | 589.81 | 1,641.0 | 49.4 |
06/04/2025 03:15:00 PM | 589.81 | 1,641.0 | 49.4 |
06/04/2025 03:00:00 PM | 589.81 | 1,641.0 | 49.4 |
06/04/2025 02:45:00 PM | 589.81 | 1,641.0 | 49.4 |
06/04/2025 02:30:00 PM | 589.82 | 1,641.5 | 49.4 |
06/04/2025 02:15:00 PM | 589.82 | 1,641.5 | 49.4 |
06/04/2025 02:00:00 PM | 589.82 | 1,641.5 | 49.4 |
06/04/2025 01:45:00 PM | 589.82 | 1,641.5 | 49.4 |
06/04/2025 01:30:00 PM | 589.82 | 1,641.5 | 49.4 |
06/04/2025 01:15:00 PM | 589.82 | 1,641.5 | 49.4 |
06/04/2025 01:00:00 PM | 589.83 | 1,642.0 | 49.5 |
06/04/2025 12:45:00 PM | 589.83 | 1,642.0 | 49.5 |
06/04/2025 12:30:00 PM | 589.84 | 1,642.5 | 49.5 |
06/04/2025 12:15:00 PM | 589.85 | 1,643.0 | 49.5 |
06/04/2025 12:00:00 PM | 589.85 | 1,643.0 | 49.5 |
06/04/2025 11:45:00 AM | 589.85 | 1,643.0 | 49.5 |
06/04/2025 11:30:00 AM | 589.85 | 1,643.0 | 49.5 |
06/04/2025 11:15:00 AM | 589.85 | 1,643.0 | 49.5 |
06/04/2025 11:00:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 10:45:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 10:30:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 10:15:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 10:00:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 09:45:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 09:30:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 09:15:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 09:00:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 08:45:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 08:30:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 08:15:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 08:00:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 07:45:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 07:30:00 AM | 589.88 | 1,644.4 | 49.5 |
06/04/2025 07:15:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 07:00:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 06:45:00 AM | 589.88 | 1,644.4 | 49.5 |
06/04/2025 06:30:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 06:15:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 06:00:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 05:45:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 05:30:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 05:15:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 05:00:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 04:45:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 04:30:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 04:15:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 04:00:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 03:45:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 03:30:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 03:15:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 03:00:00 AM | 589.87 | 1,643.9 | 49.5 |
06/04/2025 02:45:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 02:30:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 02:15:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 02:00:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 01:45:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 01:30:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 01:15:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 01:00:00 AM | 589.86 | 1,643.5 | 49.5 |
06/04/2025 12:45:00 AM | 589.85 | 1,643.0 | 49.5 |
06/04/2025 12:30:00 AM | 589.85 | 1,643.0 | 49.5 |
06/04/2025 12:15:00 AM | 589.85 | 1,643.0 | 49.5 |
06/04/2025 12:00:00 AM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 11:45:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 11:30:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 11:15:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 11:00:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 10:45:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 10:30:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 10:15:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 10:00:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 09:45:00 PM | 589.84 | 1,642.5 | 49.5 |
06/03/2025 09:30:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 09:15:00 PM | 589.84 | 1,642.5 | 49.5 |
06/03/2025 09:00:00 PM | 589.84 | 1,642.5 | 49.5 |
06/03/2025 08:45:00 PM | 589.84 | 1,642.5 | 49.5 |
06/03/2025 08:30:00 PM | 589.84 | 1,642.5 | 49.5 |
06/03/2025 08:15:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 08:00:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 07:45:00 PM | 589.84 | 1,642.5 | 49.5 |
06/03/2025 07:30:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 07:15:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 07:00:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 06:45:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 06:30:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 06:15:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 06:00:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 05:45:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 05:30:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 05:15:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 05:00:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 04:45:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 04:30:00 PM | 589.85 | 1,643.0 | 49.5 |
06/03/2025 04:15:00 PM | 589.86 | 1,643.5 | 49.5 |
06/03/2025 04:00:00 PM | 589.86 | 1,643.5 | 49.5 |
06/03/2025 03:45:00 PM | 589.86 | 1,643.5 | 49.5 |
06/03/2025 03:30:00 PM | 589.86 | 1,643.5 | 49.5 |
06/03/2025 03:15:00 PM | 589.86 | 1,643.5 | 49.5 |
06/03/2025 03:00:00 PM | 589.87 | 1,643.9 | 49.5 |
06/03/2025 02:45:00 PM | 589.87 | 1,643.9 | 49.5 |
06/03/2025 02:30:00 PM | 589.87 | 1,643.9 | 49.5 |
06/03/2025 02:15:00 PM | 589.87 | 1,643.9 | 49.5 |
06/03/2025 02:00:00 PM | 589.88 | 1,644.4 | 49.5 |
06/03/2025 01:45:00 PM | 589.88 | 1,644.4 | 49.5 |
06/03/2025 01:30:00 PM | 589.89 | 1,644.9 | 49.5 |
06/03/2025 01:15:00 PM | 589.89 | 1,644.9 | 49.5 |
06/03/2025 01:00:00 PM | 589.89 | 1,644.9 | 49.5 |
06/03/2025 12:45:00 PM | 589.90 | 1,645.4 | 49.6 |
06/03/2025 12:30:00 PM | 589.90 | 1,645.4 | 49.6 |
06/03/2025 12:15:00 PM | 589.90 | 1,645.4 | 49.6 |
06/03/2025 12:00:00 PM | 589.91 | 1,645.9 | 49.6 |
06/03/2025 11:45:00 AM | 589.91 | 1,645.9 | 49.6 |
06/03/2025 11:30:00 AM | 589.91 | 1,645.9 | 49.6 |
06/03/2025 11:15:00 AM | 589.91 | 1,645.9 | 49.6 |
06/03/2025 11:00:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 10:45:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 10:30:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 10:15:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 10:00:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 09:45:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 09:30:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 09:15:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 09:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 08:45:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 08:30:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 08:15:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 08:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 07:45:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 07:30:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 07:15:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 07:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 06:45:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 06:30:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 06:15:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 06:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 05:45:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 05:30:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 05:15:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 05:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 04:45:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 04:30:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 04:15:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 04:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 03:45:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 03:30:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 03:15:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 03:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 02:45:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 02:30:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 02:15:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 02:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 01:45:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 01:30:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 01:15:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 01:00:00 AM | 589.93 | 1,646.9 | 49.6 |
06/03/2025 12:45:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 12:30:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 12:15:00 AM | 589.92 | 1,646.4 | 49.6 |
06/03/2025 12:00:00 AM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 11:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 11:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 11:15:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 11:00:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 10:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 10:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 10:15:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 10:00:00 PM | 589.91 | 1,645.9 | 49.6 |
06/02/2025 09:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 09:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 09:15:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 09:00:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 08:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 08:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 08:15:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 08:00:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 07:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 07:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 07:15:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 07:00:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 06:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 06:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 06:15:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 06:00:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 05:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 05:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 05:15:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 05:00:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 04:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 04:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 04:15:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 04:00:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 03:45:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 03:30:00 PM | 589.92 | 1,646.4 | 49.6 |
06/02/2025 03:15:00 PM | 589.93 | 1,646.9 | 49.6 |
06/02/2025 03:00:00 PM | 589.93 | 1,646.9 | 49.6 |
06/02/2025 02:45:00 PM | 589.93 | 1,646.9 | 49.6 |
06/02/2025 02:30:00 PM | 589.94 | 1,647.4 | 49.6 |
06/02/2025 02:15:00 PM | 589.94 | 1,647.4 | 49.6 |
06/02/2025 02:00:00 PM | 589.94 | 1,647.4 | 49.6 |
06/02/2025 01:45:00 PM | 589.95 | 1,647.9 | 49.6 |
06/02/2025 01:30:00 PM | 589.95 | 1,647.9 | 49.6 |
06/02/2025 01:15:00 PM | 589.96 | 1,648.4 | 49.7 |
06/02/2025 01:00:00 PM | 589.96 | 1,648.4 | 49.7 |
06/02/2025 12:45:00 PM | 589.96 | 1,648.4 | 49.7 |
06/02/2025 12:30:00 PM | 589.97 | 1,648.9 | 49.7 |
06/02/2025 12:15:00 PM | 589.97 | 1,648.9 | 49.7 |
06/02/2025 12:00:00 PM | 589.97 | 1,648.9 | 49.7 |
06/02/2025 11:45:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 11:30:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 11:15:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 11:00:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 10:45:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 10:30:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 10:15:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 10:00:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 09:45:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 09:30:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 09:15:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 09:00:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 08:45:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 08:30:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 08:15:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 08:00:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 07:45:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 07:30:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 07:15:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 07:00:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 06:45:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 06:30:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 06:15:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 06:00:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 05:45:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 05:30:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 05:15:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 05:00:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 04:45:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 04:30:00 AM | 590.00 | 1,650.3 | 49.7 |
06/02/2025 04:15:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 04:00:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 03:45:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 03:30:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 03:15:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 03:00:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 02:45:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 02:30:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 02:15:00 AM | 589.99 | 1,649.8 | 49.7 |
06/02/2025 02:00:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 01:45:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 01:30:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 01:15:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 01:00:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 12:45:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 12:30:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 12:15:00 AM | 589.98 | 1,649.3 | 49.7 |
06/02/2025 12:00:00 AM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 11:45:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 11:30:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 11:15:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 11:00:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 10:45:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 10:30:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 10:15:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 10:00:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 09:45:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 09:30:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 09:15:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 09:00:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 08:45:00 PM | 589.97 | 1,648.9 | 49.7 |
06/01/2025 08:30:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 08:15:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 08:00:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 07:45:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 07:30:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 07:15:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 07:00:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 06:45:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 06:30:00 PM | 589.96 | 1,648.4 | 49.7 |
06/01/2025 06:15:00 PM | 589.96 | 1,648.4 | 49.7 |