4006 Guadalupe Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/08/2023 12:15:00 AM | 560.71 | --- | --- |
12/08/2023 12:00:00 AM | 560.72 | 547.4 | 16.5 |
12/07/2023 11:45:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 11:30:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 11:15:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 11:00:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 10:45:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 10:30:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 10:15:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 10:00:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 09:45:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 09:30:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 09:15:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 09:00:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 08:45:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 08:30:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 08:15:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 08:00:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 07:45:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 07:30:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 07:15:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 07:00:00 PM | 560.72 | 547.4 | 16.5 |
12/07/2023 06:45:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 06:30:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 06:15:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 06:00:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 05:45:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 05:30:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 05:15:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 05:00:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 04:45:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 04:30:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 04:15:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 04:00:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 03:45:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 03:30:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 03:15:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 03:00:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 02:45:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 02:30:00 PM | 560.73 | 547.7 | 16.5 |
12/07/2023 02:15:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 02:00:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 01:45:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 01:30:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 01:15:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 01:00:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 12:45:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 12:30:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 12:15:00 PM | 560.74 | 548.0 | 16.5 |
12/07/2023 12:00:00 PM | 560.75 | 548.2 | 16.5 |
12/07/2023 11:45:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 11:30:00 AM | 560.74 | 548.0 | 16.5 |
12/07/2023 11:15:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 11:00:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 10:45:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 10:30:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 10:15:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 10:00:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 09:45:00 AM | 560.74 | 548.0 | 16.5 |
12/07/2023 09:30:00 AM | 560.74 | 548.0 | 16.5 |
12/07/2023 09:15:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 09:00:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 08:45:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 08:30:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 08:15:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 08:00:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 07:45:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 07:30:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 07:15:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 07:00:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 06:45:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 06:30:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 06:15:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 06:00:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 05:45:00 AM | 560.75 | 548.2 | 16.5 |
12/07/2023 05:30:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 05:15:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 05:00:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 04:45:00 AM | 560.76 | 548.5 | 16.5 |
12/07/2023 04:30:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 04:15:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 04:00:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 03:45:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 03:30:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 03:15:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 03:00:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 02:45:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 02:30:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 02:15:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 02:00:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 01:45:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 01:30:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 01:15:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 01:00:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 12:45:00 AM | 560.77 | 548.8 | 16.5 |
12/07/2023 12:30:00 AM | 560.78 | 549.0 | 16.5 |
12/07/2023 12:15:00 AM | 560.78 | 549.0 | 16.5 |
12/07/2023 12:00:00 AM | 560.77 | 548.8 | 16.5 |
12/06/2023 11:45:00 PM | 560.77 | 548.8 | 16.5 |
12/06/2023 11:30:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 11:15:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 11:00:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 10:45:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 10:30:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 10:15:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 10:00:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 09:45:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 09:30:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 09:15:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 09:00:00 PM | 560.77 | 548.8 | 16.5 |
12/06/2023 08:45:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 08:30:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 08:15:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 08:00:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 07:45:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 07:30:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 07:15:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 07:00:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 06:45:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 06:30:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 06:15:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 06:00:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 05:45:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 05:30:00 PM | 560.77 | 548.8 | 16.5 |
12/06/2023 05:15:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 05:00:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 04:45:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 04:30:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 04:15:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 04:00:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 03:45:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 03:30:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 03:15:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 03:00:00 PM | 560.78 | 549.0 | 16.5 |
12/06/2023 02:45:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 02:30:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 02:15:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 02:00:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 01:45:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 01:30:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 01:15:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 01:00:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 12:45:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 12:30:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 12:15:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 12:00:00 PM | 560.79 | 549.3 | 16.5 |
12/06/2023 11:45:00 AM | 560.79 | 549.3 | 16.5 |
12/06/2023 11:30:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 11:15:00 AM | 560.79 | 549.3 | 16.5 |
12/06/2023 11:00:00 AM | 560.79 | 549.3 | 16.5 |
12/06/2023 10:45:00 AM | 560.79 | 549.3 | 16.5 |
12/06/2023 10:30:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 10:15:00 AM | 560.79 | 549.3 | 16.5 |
12/06/2023 10:00:00 AM | 560.79 | 549.3 | 16.5 |
12/06/2023 09:45:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 09:30:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 09:15:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 09:00:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 08:45:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 08:30:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 08:15:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 08:00:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 07:45:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 07:30:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 07:15:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 07:00:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 06:45:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 06:30:00 AM | 560.80 | 549.5 | 16.6 |
12/06/2023 06:15:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 06:00:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 05:45:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 05:30:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 05:15:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 05:00:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 04:45:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 04:30:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 04:15:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 04:00:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 03:45:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 03:30:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 03:15:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 03:00:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 02:45:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 02:30:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 02:15:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 02:00:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 01:45:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 01:30:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 01:15:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 01:00:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 12:45:00 AM | 560.81 | 549.8 | 16.6 |
12/06/2023 12:30:00 AM | 560.83 | 550.3 | 16.6 |
12/06/2023 12:15:00 AM | 560.82 | 550.1 | 16.6 |
12/06/2023 12:00:00 AM | 560.83 | 550.3 | 16.6 |
12/05/2023 11:45:00 PM | 560.82 | 550.1 | 16.6 |
12/05/2023 11:30:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 11:15:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 11:00:00 PM | 560.82 | 550.1 | 16.6 |
12/05/2023 10:45:00 PM | 560.82 | 550.1 | 16.6 |
12/05/2023 10:30:00 PM | 560.82 | 550.1 | 16.6 |
12/05/2023 10:15:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 10:00:00 PM | 560.82 | 550.1 | 16.6 |
12/05/2023 09:45:00 PM | 560.82 | 550.1 | 16.6 |
12/05/2023 09:30:00 PM | 560.82 | 550.1 | 16.6 |
12/05/2023 09:15:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 09:00:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 08:45:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 08:30:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 08:15:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 08:00:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 07:45:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 07:30:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 07:15:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 07:00:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 06:45:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 06:30:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 06:15:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 06:00:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 05:45:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 05:30:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 05:15:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 05:00:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 04:45:00 PM | 560.83 | 550.3 | 16.6 |
12/05/2023 04:30:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 04:15:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 04:00:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 03:45:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 03:30:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 03:15:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 03:00:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 02:45:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 02:30:00 PM | 560.85 | 550.9 | 16.6 |
12/05/2023 02:15:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 02:00:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 01:45:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 01:30:00 PM | 560.85 | 550.9 | 16.6 |
12/05/2023 01:15:00 PM | 560.85 | 550.9 | 16.6 |
12/05/2023 01:00:00 PM | 560.84 | 550.6 | 16.6 |
12/05/2023 12:45:00 PM | 560.85 | 550.9 | 16.6 |
12/05/2023 12:30:00 PM | 560.85 | 550.9 | 16.6 |
12/05/2023 12:15:00 PM | 560.85 | 550.9 | 16.6 |
12/05/2023 12:00:00 PM | 560.85 | 550.9 | 16.6 |
12/05/2023 11:45:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 11:30:00 AM | 560.85 | 550.9 | 16.6 |
12/05/2023 11:15:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 11:00:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 10:45:00 AM | 560.85 | 550.9 | 16.6 |
12/05/2023 10:30:00 AM | 560.85 | 550.9 | 16.6 |
12/05/2023 10:15:00 AM | 560.85 | 550.9 | 16.6 |
12/05/2023 10:00:00 AM | 560.85 | 550.9 | 16.6 |
12/05/2023 09:45:00 AM | 560.85 | 550.9 | 16.6 |
12/05/2023 09:30:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 09:15:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 09:00:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 08:45:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 08:30:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 08:15:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 08:00:00 AM | 560.85 | 550.9 | 16.6 |
12/05/2023 07:45:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 07:30:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 07:15:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 07:00:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 06:45:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 06:30:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 06:15:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 06:00:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 05:45:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 05:30:00 AM | 560.86 | 551.1 | 16.6 |
12/05/2023 05:15:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 05:00:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 04:45:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 04:30:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 04:15:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 04:00:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 03:45:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 03:30:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 03:15:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 03:00:00 AM | 560.88 | 551.7 | 16.6 |
12/05/2023 02:45:00 AM | 560.88 | 551.7 | 16.6 |
12/05/2023 02:30:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 02:15:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 02:00:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 01:45:00 AM | 560.87 | 551.4 | 16.6 |
12/05/2023 01:30:00 AM | 560.88 | 551.7 | 16.6 |
12/05/2023 01:15:00 AM | 560.88 | 551.7 | 16.6 |
12/05/2023 01:00:00 AM | 560.88 | 551.7 | 16.6 |
12/05/2023 12:45:00 AM | 560.88 | 551.7 | 16.6 |
12/05/2023 12:30:00 AM | 560.88 | 551.7 | 16.6 |
12/05/2023 12:15:00 AM | 560.88 | 551.7 | 16.6 |
12/05/2023 12:00:00 AM | 560.88 | 551.7 | 16.6 |
12/04/2023 11:45:00 PM | 560.87 | 551.4 | 16.6 |
12/04/2023 11:30:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 11:15:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 11:00:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 10:45:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 10:30:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 10:15:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 10:00:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 09:45:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 09:30:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 09:15:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 09:00:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 08:45:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 08:30:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 08:15:00 PM | 560.88 | 551.7 | 16.6 |
12/04/2023 08:00:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 07:45:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 07:30:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 07:15:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 07:00:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 06:45:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 06:30:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 06:15:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 06:00:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 05:45:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 05:30:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 05:15:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 05:00:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 04:45:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 04:30:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 04:15:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 04:00:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 03:45:00 PM | 560.89 | 551.9 | 16.6 |
12/04/2023 03:30:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 03:15:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 03:00:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 02:45:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 02:30:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 02:15:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 02:00:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 01:45:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 01:30:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 01:15:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 01:00:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 12:45:00 PM | 560.91 | 552.5 | 16.6 |
12/04/2023 12:30:00 PM | 560.90 | 552.2 | 16.6 |
12/04/2023 12:15:00 PM | 560.91 | 552.5 | 16.6 |
12/04/2023 12:00:00 PM | 560.91 | 552.5 | 16.6 |
12/04/2023 11:45:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 11:30:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 11:15:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 11:00:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 10:45:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 10:30:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 10:15:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 10:00:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 09:45:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 09:30:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 09:15:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 09:00:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 08:45:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 08:30:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 08:15:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 08:00:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 07:45:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 07:30:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 07:15:00 AM | 560.91 | 552.5 | 16.6 |
12/04/2023 07:00:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 06:45:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 06:30:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 06:15:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 06:00:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 05:45:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 05:30:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 05:15:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 05:00:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 04:45:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 04:30:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 04:15:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 04:00:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 03:45:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 03:30:00 AM | 560.92 | 552.7 | 16.6 |
12/04/2023 03:15:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 03:00:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 02:45:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 02:30:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 02:15:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 02:00:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 01:45:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 01:30:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 01:15:00 AM | 560.94 | 553.3 | 16.7 |
12/04/2023 01:00:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 12:45:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 12:30:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 12:15:00 AM | 560.93 | 553.0 | 16.7 |
12/04/2023 12:00:00 AM | 560.94 | 553.3 | 16.7 |
12/03/2023 11:45:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 11:30:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 11:15:00 PM | 560.93 | 553.0 | 16.7 |
12/03/2023 11:00:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 10:45:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 10:30:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 10:15:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 10:00:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 09:45:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 09:30:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 09:15:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 09:00:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 08:45:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 08:30:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 08:15:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 08:00:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 07:45:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 07:30:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 07:15:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 07:00:00 PM | 560.94 | 553.3 | 16.7 |
12/03/2023 06:45:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 06:30:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 06:15:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 06:00:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 05:45:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 05:30:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 05:15:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 05:00:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 04:45:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 04:30:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 04:15:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 04:00:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 03:45:00 PM | 560.95 | 553.5 | 16.7 |
12/03/2023 03:30:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 03:15:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 03:00:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 02:45:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 02:30:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 02:15:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 02:00:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 01:45:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 01:30:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 01:15:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 01:00:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 12:45:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 12:30:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 12:15:00 PM | 560.96 | 553.8 | 16.7 |
12/03/2023 12:00:00 PM | 560.97 | 554.1 | 16.7 |
12/03/2023 11:45:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 11:30:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 11:15:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 11:00:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 10:45:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 10:30:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 10:15:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 10:00:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 09:45:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 09:30:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 09:15:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 09:00:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 08:45:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 08:30:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 08:15:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 08:00:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 07:45:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 07:30:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 07:15:00 AM | 560.97 | 554.1 | 16.7 |
12/03/2023 07:00:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 06:45:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 06:30:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 06:15:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 06:00:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 05:45:00 AM | 560.98 | --- | --- |
12/03/2023 05:30:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 05:15:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 05:00:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 04:45:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 04:30:00 AM | 560.98 | 554.3 | 16.7 |
12/03/2023 04:15:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 04:00:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 03:45:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 03:30:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 03:15:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 03:00:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 02:45:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 02:30:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 02:15:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 02:00:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 01:45:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 01:30:00 AM | 561.00 | 554.9 | 16.7 |
12/03/2023 01:15:00 AM | 561.00 | 554.9 | 16.7 |
12/03/2023 01:00:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 12:45:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 12:30:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 12:15:00 AM | 560.99 | 554.6 | 16.7 |
12/03/2023 12:00:00 AM | 561.00 | 554.9 | 16.7 |
12/02/2023 11:45:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 11:30:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 11:15:00 PM | 560.99 | 554.6 | 16.7 |
12/02/2023 11:00:00 PM | 560.99 | 554.6 | 16.7 |
12/02/2023 10:45:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 10:30:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 10:15:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 10:00:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 09:45:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 09:30:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 09:15:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 09:00:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 08:45:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 08:30:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 08:15:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 08:00:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 07:45:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 07:30:00 PM | 561.00 | 554.9 | 16.7 |
12/02/2023 07:15:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 07:00:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 06:45:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 06:30:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 06:15:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 06:00:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 05:45:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 05:30:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 05:15:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 05:00:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 04:45:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 04:30:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 04:15:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 04:00:00 PM | 561.01 | 555.1 | 16.7 |
12/02/2023 03:45:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 03:30:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 03:15:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 03:00:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 02:45:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 02:30:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 02:15:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 02:00:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 01:45:00 PM | 561.03 | 555.7 | 16.7 |
12/02/2023 01:30:00 PM | 561.03 | 555.7 | 16.7 |
12/02/2023 01:15:00 PM | 561.03 | 555.7 | 16.7 |
12/02/2023 01:00:00 PM | 561.02 | 555.4 | 16.7 |
12/02/2023 12:45:00 PM | 561.03 | 555.7 | 16.7 |
12/02/2023 12:30:00 PM | 561.03 | 555.7 | 16.7 |
12/02/2023 12:15:00 PM | 561.03 | 555.7 | 16.7 |
12/02/2023 12:00:00 PM | 561.03 | 555.7 | 16.7 |
12/02/2023 11:45:00 AM | 561.03 | 555.7 | 16.7 |
12/02/2023 11:30:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 11:15:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 11:00:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 10:45:00 AM | 561.03 | 555.7 | 16.7 |
12/02/2023 10:30:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 10:15:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 10:00:00 AM | 561.03 | 555.7 | 16.7 |
12/02/2023 09:45:00 AM | 561.03 | 555.7 | 16.7 |
12/02/2023 09:30:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 09:15:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 09:00:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 08:45:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 08:30:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 08:15:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 08:00:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 07:45:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 07:30:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 07:15:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 07:00:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 06:45:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 06:30:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 06:15:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 06:00:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 05:45:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 05:30:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 05:15:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 05:00:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 04:45:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 04:30:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 04:15:00 AM | 561.04 | 555.9 | 16.7 |
12/02/2023 04:00:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 03:45:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 03:30:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 03:15:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 03:00:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 02:45:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 02:30:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 02:15:00 AM | 561.06 | 556.5 | 16.8 |
12/02/2023 02:00:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 01:45:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 01:30:00 AM | 561.05 | 556.2 | 16.8 |
12/02/2023 01:15:00 AM | 561.06 | 556.5 | 16.8 |
12/02/2023 01:00:00 AM | 561.06 | 556.5 | 16.8 |
12/02/2023 12:45:00 AM | 561.06 | 556.5 | 16.8 |
12/02/2023 12:30:00 AM | 561.06 | 556.5 | 16.8 |
12/02/2023 12:15:00 AM | 561.06 | 556.5 | 16.8 |
12/02/2023 12:00:00 AM | 561.06 | 556.5 | 16.8 |
12/01/2023 11:45:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 11:30:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 11:15:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 11:00:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 10:45:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 10:30:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 10:15:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 10:00:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 09:45:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 09:30:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 09:15:00 PM | 561.06 | 556.5 | 16.8 |
12/01/2023 09:00:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 08:45:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 08:30:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 08:15:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 08:00:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 07:45:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 07:30:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 07:15:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 07:00:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 06:45:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 06:30:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 06:15:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 06:00:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 05:45:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 05:30:00 PM | 561.07 | 556.7 | 16.8 |
12/01/2023 05:15:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 05:00:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 04:45:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 04:30:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 04:15:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 04:00:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 03:45:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 03:30:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 03:15:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 03:00:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 02:45:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 02:30:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 02:15:00 PM | 561.08 | 557.0 | 16.8 |
12/01/2023 02:00:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 01:45:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 01:30:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 01:15:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 01:00:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 12:45:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 12:30:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 12:15:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 12:00:00 PM | 561.09 | 557.3 | 16.8 |
12/01/2023 11:45:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 11:30:00 AM | 561.09 | 557.3 | 16.8 |
12/01/2023 11:15:00 AM | 561.09 | 557.3 | 16.8 |
12/01/2023 11:00:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 10:45:00 AM | 561.09 | 557.3 | 16.8 |
12/01/2023 10:30:00 AM | 561.09 | 557.3 | 16.8 |
12/01/2023 10:15:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 10:00:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 09:45:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 09:30:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 09:15:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 09:00:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 08:45:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 08:30:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 08:15:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 08:00:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 07:45:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 07:30:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 07:15:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 07:00:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 06:45:00 AM | 561.10 | 557.5 | 16.8 |
12/01/2023 06:30:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 06:15:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 06:00:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 05:45:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 05:30:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 05:15:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 05:00:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 04:45:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 04:30:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 04:15:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 04:00:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 03:45:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 03:30:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 03:15:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 03:00:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 02:45:00 AM | 561.11 | 557.8 | 16.8 |
12/01/2023 02:30:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 02:15:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 02:00:00 AM | 561.13 | 558.4 | 16.8 |
12/01/2023 01:45:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 01:30:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 01:15:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 01:00:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 12:45:00 AM | 561.13 | 558.4 | 16.8 |
12/01/2023 12:30:00 AM | 561.13 | 558.4 | 16.8 |
12/01/2023 12:15:00 AM | 561.12 | 558.1 | 16.8 |
12/01/2023 12:00:00 AM | 561.12 | 558.1 | 16.8 |
11/30/2023 11:45:00 PM | 561.12 | 558.1 | 16.8 |
11/30/2023 11:30:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 11:15:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 11:00:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 10:45:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 10:30:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 10:15:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 10:00:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 09:45:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 09:30:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 09:15:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 09:00:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 08:45:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 08:30:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 08:15:00 PM | 561.13 | 558.4 | 16.8 |
11/30/2023 08:00:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 07:45:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 07:30:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 07:15:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 07:00:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 06:45:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 06:30:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 06:15:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 06:00:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 05:45:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 05:30:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 05:15:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 05:00:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 04:45:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 04:30:00 PM | 561.14 | 558.6 | 16.8 |
11/30/2023 04:15:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 04:00:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 03:45:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 03:30:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 03:15:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 03:00:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 02:45:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 02:30:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 02:15:00 PM | 561.16 | 559.2 | 16.8 |
11/30/2023 02:00:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 01:45:00 PM | 561.16 | 559.2 | 16.8 |
11/30/2023 01:30:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 01:15:00 PM | 561.16 | 559.2 | 16.8 |
11/30/2023 01:00:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 12:45:00 PM | 561.16 | 559.2 | 16.8 |
11/30/2023 12:30:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 12:15:00 PM | 561.15 | 558.9 | 16.8 |
11/30/2023 12:00:00 PM | 561.17 | 559.4 | 16.8 |
11/30/2023 11:45:00 AM | 561.16 | 559.2 | 16.8 |
11/30/2023 11:30:00 AM | 561.16 | 559.2 | 16.8 |
11/30/2023 11:15:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 11:00:00 AM | 561.16 | 559.2 | 16.8 |
11/30/2023 10:45:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 10:30:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 10:15:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 10:00:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 09:45:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 09:30:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 09:15:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 09:00:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 08:45:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 08:30:00 AM | 561.17 | 559.4 | 16.8 |
11/30/2023 08:15:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 08:00:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 07:45:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 07:30:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 07:15:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 07:00:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 06:45:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 06:30:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 06:15:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 06:00:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 05:45:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 05:30:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 05:15:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 05:00:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 04:45:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 04:30:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 04:15:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 04:00:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 03:45:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 03:30:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 03:15:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 03:00:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 02:45:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 02:30:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 02:15:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 02:00:00 AM | 561.18 | 559.7 | 16.9 |
11/30/2023 01:45:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 01:30:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 01:15:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 01:00:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 12:45:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 12:30:00 AM | 561.19 | 560.0 | 16.9 |
11/30/2023 12:15:00 AM | 561.20 | 560.2 | 16.9 |
11/30/2023 12:00:00 AM | 561.19 | 560.0 | 16.9 |
11/29/2023 11:45:00 PM | 561.19 | 560.0 | 16.9 |
11/29/2023 11:30:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 11:15:00 PM | 561.19 | 560.0 | 16.9 |
11/29/2023 11:00:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 10:45:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 10:30:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 10:15:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 10:00:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 09:45:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 09:30:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 09:15:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 09:00:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 08:45:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 08:30:00 PM | 561.20 | 560.2 | 16.9 |
11/29/2023 08:15:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 08:00:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 07:45:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 07:30:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 07:15:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 07:00:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 06:45:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 06:30:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 06:15:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 06:00:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 05:45:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 05:30:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 05:15:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 05:00:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 04:45:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 04:30:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 04:15:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 04:00:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 03:45:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 03:30:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 03:15:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 03:00:00 PM | 561.21 | 560.5 | 16.9 |
11/29/2023 02:45:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 02:30:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 02:15:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 02:00:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 01:45:00 PM | 561.23 | 561.0 | 16.9 |
11/29/2023 01:30:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 01:15:00 PM | 561.23 | 561.0 | 16.9 |
11/29/2023 01:00:00 PM | 561.22 | 560.8 | 16.9 |
11/29/2023 12:45:00 PM | 561.23 | 561.0 | 16.9 |
11/29/2023 12:30:00 PM | 561.23 | 561.0 | 16.9 |
11/29/2023 12:15:00 PM | 561.23 | 561.0 | 16.9 |
11/29/2023 12:00:00 PM | 561.23 | 561.0 | 16.9 |
11/29/2023 11:45:00 AM | 561.23 | 561.0 | 16.9 |
11/29/2023 11:30:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 11:15:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 11:00:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 10:45:00 AM | 561.23 | 561.0 | 16.9 |
11/29/2023 10:30:00 AM | 561.23 | 561.0 | 16.9 |
11/29/2023 10:15:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 10:00:00 AM | 561.23 | 561.0 | 16.9 |
11/29/2023 09:45:00 AM | 561.23 | 561.0 | 16.9 |
11/29/2023 09:30:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 09:15:00 AM | 561.23 | 561.0 | 16.9 |
11/29/2023 09:00:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 08:45:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 08:30:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 08:15:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 08:00:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 07:45:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 07:30:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 07:15:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 07:00:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 06:45:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 06:30:00 AM | 561.24 | 561.3 | 16.9 |
11/29/2023 06:15:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 06:00:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 05:45:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 05:30:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 05:15:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 05:00:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 04:45:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 04:30:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 04:15:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 04:00:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 03:45:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 03:30:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 03:15:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 03:00:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 02:45:00 AM | 561.25 | 561.6 | 16.9 |
11/29/2023 02:30:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 02:15:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 02:00:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 01:45:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 01:30:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 01:15:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 01:00:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 12:45:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 12:30:00 AM | 561.26 | 561.8 | 16.9 |
11/29/2023 12:15:00 AM | 561.27 | 562.1 | 16.9 |
11/29/2023 12:00:00 AM | 561.26 | 561.8 | 16.9 |
11/28/2023 11:45:00 PM | 561.26 | 561.8 | 16.9 |
11/28/2023 11:30:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 11:15:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 11:00:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 10:45:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 10:30:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 10:15:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 10:00:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 09:45:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 09:30:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 09:15:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 09:00:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 08:45:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 08:30:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 08:15:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 08:00:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 07:45:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 07:30:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 07:15:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 07:00:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 06:45:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 06:30:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 06:15:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 06:00:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 05:45:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 05:30:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 05:15:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 05:00:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 04:45:00 PM | 561.27 | 562.1 | 16.9 |
11/28/2023 04:30:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 04:15:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 04:00:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 03:45:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 03:30:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 03:15:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 03:00:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 02:45:00 PM | 561.28 | 562.4 | 16.9 |
11/28/2023 02:30:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 02:15:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 02:00:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 01:45:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 01:30:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 01:15:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 01:00:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 12:45:00 PM | 561.30 | 562.9 | 17.0 |
11/28/2023 12:30:00 PM | 561.30 | 562.9 | 17.0 |
11/28/2023 12:15:00 PM | 561.29 | 562.7 | 16.9 |
11/28/2023 12:00:00 PM | 561.30 | 562.9 | 17.0 |
11/28/2023 11:45:00 AM | 561.29 | 562.7 | 16.9 |
11/28/2023 11:30:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 11:15:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 11:00:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 10:45:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 10:30:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 10:15:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 10:00:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 09:45:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 09:30:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 09:15:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 09:00:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 08:45:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 08:30:00 AM | 561.30 | 562.9 | 17.0 |
11/28/2023 08:15:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 08:00:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 07:45:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 07:30:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 07:15:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 07:00:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 06:45:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 06:30:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 06:15:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 06:00:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 05:45:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 05:30:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 05:15:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 05:00:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 04:45:00 AM | 561.31 | 563.2 | 17.0 |
11/28/2023 04:30:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 04:15:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 04:00:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 03:45:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 03:30:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 03:15:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 03:00:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 02:45:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 02:30:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 02:15:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 02:00:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 01:45:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 01:30:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 01:15:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 01:00:00 AM | 561.33 | 563.7 | 17.0 |
11/28/2023 12:45:00 AM | 561.33 | 563.7 | 17.0 |
11/28/2023 12:30:00 AM | 561.32 | 563.5 | 17.0 |
11/28/2023 12:15:00 AM | 561.33 | 563.7 | 17.0 |
11/28/2023 12:00:00 AM | 561.33 | 563.7 | 17.0 |
11/27/2023 11:45:00 PM | 561.33 | 563.7 | 17.0 |
11/27/2023 11:30:00 PM | 561.33 | 563.7 | 17.0 |
11/27/2023 11:15:00 PM | 561.33 | 563.7 | 17.0 |
11/27/2023 11:00:00 PM | 561.33 | 563.7 | 17.0 |
11/27/2023 10:45:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 10:30:00 PM | 561.33 | 563.7 | 17.0 |
11/27/2023 10:15:00 PM | 561.33 | 563.7 | 17.0 |
11/27/2023 10:00:00 PM | 561.33 | 563.7 | 17.0 |
11/27/2023 09:45:00 PM | 561.33 | 563.7 | 17.0 |
11/27/2023 09:30:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 09:15:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 09:00:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 08:45:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 08:30:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 08:15:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 08:00:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 07:45:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 07:30:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 07:15:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 07:00:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 06:45:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 06:30:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 06:15:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 06:00:00 PM | 561.34 | 564.0 | 17.0 |
11/27/2023 05:45:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 05:30:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 05:15:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 05:00:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 04:45:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 04:30:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 04:15:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 04:00:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 03:45:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 03:30:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 03:15:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 03:00:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 02:45:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 02:30:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 02:15:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 02:00:00 PM | 561.35 | 564.3 | 17.0 |
11/27/2023 01:45:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 01:30:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 01:15:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 01:00:00 PM | 561.36 | 564.5 | 17.0 |
11/27/2023 12:45:00 PM | 561.37 | 564.8 | 17.0 |
11/27/2023 12:30:00 PM | 561.37 | 564.8 | 17.0 |
11/27/2023 12:15:00 PM | 561.37 | 564.8 | 17.0 |
11/27/2023 12:00:00 PM | 561.37 | 564.8 | 17.0 |
11/27/2023 11:45:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 11:30:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 11:15:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 11:00:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 10:45:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 10:30:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 10:15:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 10:00:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 09:45:00 AM | 561.37 | 564.8 | 17.0 |
11/27/2023 09:30:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 09:15:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 09:00:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 08:45:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 08:30:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 08:15:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 08:00:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 07:45:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 07:30:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 07:15:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 07:00:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 06:45:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 06:30:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 06:15:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 06:00:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 05:45:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 05:30:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 05:15:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 05:00:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 04:45:00 AM | 561.38 | 565.1 | 17.0 |
11/27/2023 04:30:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 04:15:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 04:00:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 03:45:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 03:30:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 03:15:00 AM | 561.40 | 565.6 | 17.0 |
11/27/2023 03:00:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 02:45:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 02:30:00 AM | 561.40 | 565.6 | 17.0 |
11/27/2023 02:15:00 AM | 561.40 | 565.6 | 17.0 |
11/27/2023 02:00:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 01:45:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 01:30:00 AM | 561.40 | 565.6 | 17.0 |
11/27/2023 01:15:00 AM | 561.39 | 565.4 | 17.0 |
11/27/2023 01:00:00 AM | 561.40 | 565.6 | 17.0 |
11/27/2023 12:45:00 AM | 561.40 | 565.6 | 17.0 |
11/27/2023 12:30:00 AM | 561.40 | 565.6 | 17.0 |
11/27/2023 12:15:00 AM | 561.40 | 565.6 | 17.0 |
11/27/2023 12:00:00 AM | 561.40 | 565.6 | 17.0 |
11/26/2023 11:45:00 PM | 561.40 | 565.6 | 17.0 |
11/26/2023 11:30:00 PM | 561.40 | 565.6 | 17.0 |
11/26/2023 11:15:00 PM | 561.40 | 565.6 | 17.0 |
11/26/2023 11:00:00 PM | 561.40 | 565.6 | 17.0 |
11/26/2023 10:45:00 PM | 561.40 | 565.6 | 17.0 |
11/26/2023 10:30:00 PM | 561.40 | 565.6 | 17.0 |
11/26/2023 10:15:00 PM | 561.40 | 565.6 | 17.0 |
11/26/2023 10:00:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 09:45:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 09:30:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 09:15:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 09:00:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 08:45:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 08:30:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 08:15:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 08:00:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 07:45:00 PM | 561.41 | 565.9 | 17.0 |
11/26/2023 07:30:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 07:15:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 07:00:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 06:45:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 06:30:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 06:15:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 06:00:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 05:45:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 05:30:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 05:15:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 05:00:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 04:45:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 04:30:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 04:15:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 04:00:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 03:45:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 03:30:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 03:15:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 03:00:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 02:45:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 02:30:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 02:15:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 02:00:00 PM | 561.42 | 566.2 | 17.1 |
11/26/2023 01:45:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 01:30:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 01:15:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 01:00:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 12:45:00 PM | 561.44 | 566.7 | 17.1 |
11/26/2023 12:30:00 PM | 561.44 | 566.7 | 17.1 |
11/26/2023 12:15:00 PM | 561.43 | 566.4 | 17.1 |
11/26/2023 12:00:00 PM | 561.44 | 566.7 | 17.1 |
11/26/2023 11:45:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 11:30:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 11:15:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 11:00:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 10:45:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 10:30:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 10:15:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 10:00:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 09:45:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 09:30:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 09:15:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 09:00:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 08:45:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 08:30:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 08:15:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 08:00:00 AM | 561.44 | 566.7 | 17.1 |
11/26/2023 07:45:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 07:30:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 07:15:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 07:00:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 06:45:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 06:30:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 06:15:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 06:00:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 05:45:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 05:30:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 05:15:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 05:00:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 04:45:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 04:30:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 04:15:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 04:00:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 03:45:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 03:30:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 03:15:00 AM | 561.45 | 567.0 | 17.1 |
11/26/2023 03:00:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 02:45:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 02:30:00 AM | 561.47 | 567.5 | 17.1 |
11/26/2023 02:15:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 02:00:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 01:45:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 01:30:00 AM | 561.46 | 567.2 | 17.1 |
11/26/2023 01:15:00 AM | 561.47 | 567.5 | 17.1 |
11/26/2023 01:00:00 AM | 561.47 | 567.5 | 17.1 |
11/26/2023 12:45:00 AM | 561.47 | 567.5 | 17.1 |
11/26/2023 12:30:00 AM | 561.47 | 567.5 | 17.1 |
11/26/2023 12:15:00 AM | 561.47 | 567.5 | 17.1 |
11/26/2023 12:00:00 AM | 561.47 | 567.5 | 17.1 |
11/25/2023 11:45:00 PM | 561.47 | 567.5 | 17.1 |
11/25/2023 11:30:00 PM | 561.47 | 567.5 | 17.1 |
11/25/2023 11:15:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 11:00:00 PM | 561.47 | 567.5 | 17.1 |
11/25/2023 10:45:00 PM | 561.47 | 567.5 | 17.1 |
11/25/2023 10:30:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 10:15:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 10:00:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 09:45:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 09:30:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 09:15:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 09:00:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 08:45:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 08:30:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 08:15:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 08:00:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 07:45:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 07:30:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 07:15:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 07:00:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 06:45:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 06:30:00 PM | 561.48 | 567.8 | 17.1 |
11/25/2023 06:15:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 06:00:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 05:45:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 05:30:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 05:15:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 05:00:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 04:45:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 04:30:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 04:15:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 04:00:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 03:45:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 03:30:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 03:15:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 03:00:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 02:45:00 PM | 561.49 | 568.0 | 17.1 |
11/25/2023 02:30:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 02:15:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 02:00:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 01:45:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 01:30:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 01:15:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 01:00:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 12:45:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 12:30:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 12:15:00 PM | 561.50 | 568.3 | 17.1 |
11/25/2023 12:00:00 PM | 561.51 | 568.6 | 17.1 |
11/25/2023 11:45:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 11:30:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 11:15:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 11:00:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 10:45:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 10:30:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 10:15:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 10:00:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 09:45:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 09:30:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 09:15:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 09:00:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 08:45:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 08:30:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 08:15:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 08:00:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 07:45:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 07:30:00 AM | 561.51 | 568.6 | 17.1 |
11/25/2023 07:15:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 07:00:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 06:45:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 06:30:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 06:15:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 06:00:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 05:45:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 05:30:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 05:15:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 05:00:00 AM | 561.52 | 568.9 | 17.1 |
11/25/2023 04:45:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 04:30:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 04:15:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 04:00:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 03:45:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 03:30:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 03:15:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 03:00:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 02:45:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 02:30:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 02:15:00 AM | 561.54 | 569.4 | 17.2 |
11/25/2023 02:00:00 AM | 561.53 | 569.1 | 17.1 |
11/25/2023 01:45:00 AM | 561.54 | 569.4 | 17.2 |
11/25/2023 01:30:00 AM | 561.54 | 569.4 | 17.2 |
11/25/2023 01:15:00 AM | 561.55 | 569.7 | 17.2 |
11/25/2023 01:00:00 AM | 561.54 | 569.4 | 17.2 |
11/25/2023 12:45:00 AM | 561.54 | 569.4 | 17.2 |
11/25/2023 12:30:00 AM | 561.54 | 569.4 | 17.2 |
11/25/2023 12:15:00 AM | 561.54 | 569.4 | 17.2 |
11/25/2023 12:00:00 AM | 561.54 | 569.4 | 17.2 |
11/24/2023 11:45:00 PM | 561.54 | 569.4 | 17.2 |
11/24/2023 11:30:00 PM | 561.54 | 569.4 | 17.2 |
11/24/2023 11:15:00 PM | 561.54 | 569.4 | 17.2 |
11/24/2023 11:00:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 10:45:00 PM | 561.54 | 569.4 | 17.2 |
11/24/2023 10:30:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 10:15:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 10:00:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 09:45:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 09:30:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 09:15:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 09:00:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 08:45:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 08:30:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 08:15:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 08:00:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 07:45:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 07:30:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 07:15:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 07:00:00 PM | 561.55 | 569.7 | 17.2 |
11/24/2023 06:45:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 06:30:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 06:15:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 06:00:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 05:45:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 05:30:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 05:15:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 05:00:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 04:45:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 04:30:00 PM | 561.56 | 569.9 | 17.2 |
11/24/2023 04:15:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 04:00:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 03:45:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 03:30:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 03:15:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 03:00:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 02:45:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 02:30:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 02:15:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 02:00:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 01:45:00 PM | 561.58 | 570.5 | 17.2 |
11/24/2023 01:30:00 PM | 561.58 | 570.5 | 17.2 |
11/24/2023 01:15:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 01:00:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 12:45:00 PM | 561.58 | 570.5 | 17.2 |
11/24/2023 12:30:00 PM | 561.58 | 570.5 | 17.2 |
11/24/2023 12:15:00 PM | 561.58 | 570.5 | 17.2 |
11/24/2023 12:00:00 PM | 561.57 | 570.2 | 17.2 |
11/24/2023 11:45:00 AM | 561.58 | 570.5 | 17.2 |
11/24/2023 11:30:00 AM | 561.58 | 570.5 | 17.2 |
11/24/2023 11:15:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 11:00:00 AM | 561.58 | 570.5 | 17.2 |
11/24/2023 10:45:00 AM | 561.58 | 570.5 | 17.2 |
11/24/2023 10:30:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 10:15:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 10:00:00 AM | 561.58 | 570.5 | 17.2 |
11/24/2023 09:45:00 AM | 561.58 | 570.5 | 17.2 |
11/24/2023 09:30:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 09:15:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 09:00:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 08:45:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 08:30:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 08:15:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 08:00:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 07:45:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 07:30:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 07:15:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 07:00:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 06:45:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 06:30:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 06:15:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 06:00:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 05:45:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 05:30:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 05:15:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 05:00:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 04:45:00 AM | 561.59 | 570.8 | 17.2 |
11/24/2023 04:30:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 04:15:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 04:00:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 03:45:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 03:30:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 03:15:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 03:00:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 02:45:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 02:30:00 AM | 561.60 | 571.0 | 17.2 |
11/24/2023 02:15:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 02:00:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 01:45:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 01:30:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 01:15:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 01:00:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 12:45:00 AM | 561.62 | 571.6 | 17.2 |
11/24/2023 12:30:00 AM | 561.61 | 571.3 | 17.2 |
11/24/2023 12:15:00 AM | 561.62 | 571.6 | 17.2 |
11/24/2023 12:00:00 AM | 561.61 | 571.3 | 17.2 |
11/23/2023 11:45:00 PM | 561.61 | 571.3 | 17.2 |
11/23/2023 11:30:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 11:15:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 11:00:00 PM | 561.61 | 571.3 | 17.2 |
11/23/2023 10:45:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 10:30:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 10:15:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 10:00:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 09:45:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 09:30:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 09:15:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 09:00:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 08:45:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 08:30:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 08:15:00 PM | 561.62 | 571.6 | 17.2 |
11/23/2023 08:00:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 07:45:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 07:30:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 07:15:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 07:00:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 06:45:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 06:30:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 06:15:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 06:00:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 05:45:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 05:30:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 05:15:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 05:00:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 04:45:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 04:30:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 04:15:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 04:00:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 03:45:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 03:30:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 03:15:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 03:00:00 PM | 561.63 | 571.8 | 17.2 |
11/23/2023 02:45:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 02:30:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 02:15:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 02:00:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 01:45:00 PM | 561.65 | 572.4 | 17.2 |
11/23/2023 01:30:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 01:15:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 01:00:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 12:45:00 PM | 561.65 | 572.4 | 17.2 |
11/23/2023 12:30:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 12:15:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 12:00:00 PM | 561.64 | 572.1 | 17.2 |
11/23/2023 11:45:00 AM | 561.65 | 572.4 | 17.2 |
11/23/2023 11:30:00 AM | 561.65 | 572.4 | 17.2 |
11/23/2023 11:15:00 AM | 561.65 | 572.4 | 17.2 |
11/23/2023 11:00:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 10:45:00 AM | 561.65 | 572.4 | 17.2 |
11/23/2023 10:30:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 10:15:00 AM | 561.65 | 572.4 | 17.2 |
11/23/2023 10:00:00 AM | 561.65 | 572.4 | 17.2 |
11/23/2023 09:45:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 09:30:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 09:15:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 09:00:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 08:45:00 AM | 561.65 | 572.4 | 17.2 |
11/23/2023 08:30:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 08:15:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 08:00:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 07:45:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 07:30:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 07:15:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 07:00:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 06:45:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 06:30:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 06:15:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 06:00:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 05:45:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 05:30:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 05:15:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 05:00:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 04:45:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 04:30:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 04:15:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 04:00:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 03:45:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 03:30:00 AM | 561.66 | 572.7 | 17.3 |
11/23/2023 03:15:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 03:00:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 02:45:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 02:30:00 AM | 561.68 | 573.2 | 17.3 |
11/23/2023 02:15:00 AM | 561.68 | 573.2 | 17.3 |
11/23/2023 02:00:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 01:45:00 AM | 561.68 | 573.2 | 17.3 |
11/23/2023 01:30:00 AM | 561.68 | 573.2 | 17.3 |
11/23/2023 01:15:00 AM | 561.67 | 572.9 | 17.3 |
11/23/2023 01:00:00 AM | 561.68 | 573.2 | 17.3 |
11/23/2023 12:45:00 AM | 561.68 | 573.2 | 17.3 |
11/23/2023 12:30:00 AM | 561.68 | 573.2 | 17.3 |
11/23/2023 12:15:00 AM | 561.68 | 573.2 | 17.3 |
11/23/2023 12:00:00 AM | 561.68 | 573.2 | 17.3 |
11/22/2023 11:45:00 PM | 561.68 | 573.2 | 17.3 |
11/22/2023 11:30:00 PM | 561.68 | 573.2 | 17.3 |
11/22/2023 11:15:00 PM | 561.68 | 573.2 | 17.3 |
11/22/2023 11:00:00 PM | 561.68 | 573.2 | 17.3 |
11/22/2023 10:45:00 PM | 561.68 | 573.2 | 17.3 |
11/22/2023 10:30:00 PM | 561.68 | 573.2 | 17.3 |
11/22/2023 10:15:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 10:00:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 09:45:00 PM | 561.68 | 573.2 | 17.3 |
11/22/2023 09:30:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 09:15:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 09:00:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 08:45:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 08:30:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 08:15:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 08:00:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 07:45:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 07:30:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 07:15:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 07:00:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 06:45:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 06:30:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 06:15:00 PM | 561.69 | 573.5 | 17.3 |
11/22/2023 06:00:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 05:45:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 05:30:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 05:15:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 05:00:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 04:45:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 04:30:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 04:15:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 04:00:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 03:45:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 03:30:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 03:15:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 03:00:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 02:45:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 02:30:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 02:15:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 02:00:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 01:45:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 01:30:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 01:15:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 01:00:00 PM | 561.70 | 573.8 | 17.3 |
11/22/2023 12:45:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 12:30:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 12:15:00 PM | 561.71 | 574.0 | 17.3 |
11/22/2023 12:00:00 PM | 561.72 | 574.3 | 17.3 |
11/22/2023 11:30:00 AM | 561.71 | 574.0 | 17.3 |
11/22/2023 11:15:00 AM | 561.71 | 574.0 | 17.3 |
11/22/2023 11:00:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 10:45:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 10:30:00 AM | 561.71 | 574.0 | 17.3 |
11/22/2023 10:15:00 AM | 561.71 | 574.0 | 17.3 |
11/22/2023 10:00:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 09:45:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 09:30:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 09:15:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 09:00:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 08:45:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 08:30:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 08:15:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 08:00:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 07:45:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 07:30:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 07:15:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 07:00:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 06:45:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 06:30:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 06:15:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 06:00:00 AM | 561.72 | 574.3 | 17.3 |
11/22/2023 05:45:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 05:30:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 05:15:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 05:00:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 04:45:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 04:30:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 04:15:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 04:00:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 03:45:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 03:30:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 03:15:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 03:00:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 02:45:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 02:30:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 02:15:00 AM | 561.74 | 574.8 | 17.3 |
11/22/2023 02:00:00 AM | 561.74 | 574.8 | 17.3 |
11/22/2023 01:45:00 AM | 561.74 | 574.8 | 17.3 |
11/22/2023 01:30:00 AM | 561.74 | 574.8 | 17.3 |
11/22/2023 01:15:00 AM | 561.74 | 574.8 | 17.3 |
11/22/2023 01:00:00 AM | 561.73 | 574.6 | 17.3 |
11/22/2023 12:45:00 AM | 561.74 | 574.8 | 17.3 |
11/22/2023 12:30:00 AM | 561.74 | 574.8 | 17.3 |
11/22/2023 12:15:00 AM | 561.74 | 574.8 | 17.3 |
11/22/2023 12:00:00 AM | 561.74 | 574.8 | 17.3 |
11/21/2023 11:45:00 PM | 561.74 | 574.8 | 17.3 |
11/21/2023 11:30:00 PM | 561.74 | 574.8 | 17.3 |
11/21/2023 11:15:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 11:00:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 10:45:00 PM | 561.74 | 574.8 | 17.3 |
11/21/2023 10:30:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 10:15:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 10:00:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 09:45:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 09:30:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 09:15:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 09:00:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 08:45:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 08:30:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 08:15:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 08:00:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 07:45:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 07:30:00 PM | 561.75 | 575.1 | 17.3 |
11/21/2023 07:15:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 07:00:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 06:45:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 06:30:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 06:15:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 06:00:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 05:45:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 05:30:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 05:15:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 05:00:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 04:45:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 04:30:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 04:15:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 04:00:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 03:45:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 03:30:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 03:15:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 03:00:00 PM | 561.76 | 575.4 | 17.3 |
11/21/2023 02:45:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 02:30:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 02:15:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 02:00:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 01:45:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 01:30:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 01:15:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 01:00:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 12:45:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 12:30:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 12:15:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 12:00:00 PM | 561.77 | 575.7 | 17.3 |
11/21/2023 11:45:00 AM | 561.77 | 575.7 | 17.3 |
11/21/2023 11:30:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 11:15:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 11:00:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 10:45:00 AM | 561.77 | 575.7 | 17.3 |
11/21/2023 10:30:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 10:15:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 10:00:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 09:45:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 09:30:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 09:15:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 09:00:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 08:45:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 08:30:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 08:15:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 08:00:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 07:45:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 07:30:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 07:15:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 07:00:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 06:45:00 AM | 561.78 | 575.9 | 17.3 |
11/21/2023 06:30:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 06:15:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 06:00:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 05:45:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 05:30:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 05:15:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 05:00:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 04:45:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 04:30:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 04:15:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 04:00:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 03:45:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 03:30:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 03:15:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 03:00:00 AM | 561.79 | 576.2 | 17.4 |
11/21/2023 02:45:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 02:30:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 02:15:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 02:00:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 01:45:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 01:30:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 01:15:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 01:00:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 12:45:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 12:30:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 12:15:00 AM | 561.80 | 576.5 | 17.4 |
11/21/2023 12:00:00 AM | 561.80 | 576.5 | 17.4 |
11/20/2023 11:45:00 PM | 561.80 | 576.5 | 17.4 |
11/20/2023 11:30:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 11:15:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 11:00:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 10:45:00 PM | 561.80 | 576.5 | 17.4 |
11/20/2023 10:30:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 10:15:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 10:00:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 09:45:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 09:30:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 09:15:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 09:00:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 08:45:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 08:30:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 08:15:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 08:00:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 07:45:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 07:30:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 07:15:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 07:00:00 PM | 561.81 | 576.7 | 17.4 |
11/20/2023 06:45:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 06:30:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 06:15:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 06:00:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 05:45:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 05:30:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 05:15:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 05:00:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 04:45:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 04:30:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 04:15:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 04:00:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 03:45:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 03:30:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 03:15:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 03:00:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 02:45:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 02:30:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 02:15:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 02:00:00 PM | 561.82 | 577.0 | 17.4 |
11/20/2023 01:45:00 PM | 561.84 | 577.6 | 17.4 |
11/20/2023 01:30:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 01:15:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 01:00:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 12:45:00 PM | 561.83 | 577.3 | 17.4 |
11/20/2023 12:30:00 PM | 561.84 | 577.6 | 17.4 |
11/20/2023 12:15:00 PM | 561.84 | 577.6 | 17.4 |
11/20/2023 12:00:00 PM | 561.84 | 577.6 | 17.4 |
11/20/2023 11:45:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 11:30:00 AM | 561.83 | 577.3 | 17.4 |
11/20/2023 11:15:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 11:00:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 10:45:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 10:30:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 10:15:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 10:00:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 09:45:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 09:30:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 09:15:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 09:00:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 08:45:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 08:30:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 08:15:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 08:00:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 07:30:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 07:15:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 07:00:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 06:45:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 06:30:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 06:15:00 AM | 561.84 | 577.6 | 17.4 |
11/20/2023 06:00:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 05:45:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 05:30:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 05:15:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 05:00:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 04:45:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 04:30:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 04:15:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 04:00:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 03:45:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 03:30:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 03:15:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 03:00:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 02:45:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 02:30:00 AM | 561.85 | 577.8 | 17.4 |
11/20/2023 02:15:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 02:00:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 01:45:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 01:30:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 01:15:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 01:00:00 AM | 561.87 | 578.4 | 17.4 |
11/20/2023 12:45:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 12:30:00 AM | 561.87 | 578.4 | 17.4 |
11/20/2023 12:15:00 AM | 561.86 | 578.1 | 17.4 |
11/20/2023 12:00:00 AM | 561.87 | 578.4 | 17.4 |
11/19/2023 11:45:00 PM | 561.86 | 578.1 | 17.4 |
11/19/2023 11:30:00 PM | 561.86 | 578.1 | 17.4 |
11/19/2023 11:15:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 11:00:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 10:45:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 10:30:00 PM | 561.86 | 578.1 | 17.4 |
11/19/2023 10:15:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 10:00:00 PM | 561.86 | 578.1 | 17.4 |
11/19/2023 09:45:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 09:30:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 09:15:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 09:00:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 08:45:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 08:30:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 08:15:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 08:00:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 07:45:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 07:30:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 07:15:00 PM | 561.87 | 578.4 | 17.4 |
11/19/2023 07:00:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 06:45:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 06:30:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 06:15:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 06:00:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 05:45:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 05:30:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 05:15:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 05:00:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 04:45:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 04:30:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 04:15:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 04:00:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 03:45:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 03:30:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 03:15:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 03:00:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 02:45:00 PM | 561.88 | 578.7 | 17.4 |
11/19/2023 02:30:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 02:15:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 02:00:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 01:45:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 01:30:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 01:15:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 01:00:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 12:45:00 PM | 561.90 | 579.2 | 17.4 |
11/19/2023 12:30:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 12:15:00 PM | 561.89 | 578.9 | 17.4 |
11/19/2023 12:00:00 PM | 561.90 | 579.2 | 17.4 |
11/19/2023 11:45:00 AM | 561.89 | 578.9 | 17.4 |
11/19/2023 11:30:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 11:15:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 11:00:00 AM | 561.89 | 578.9 | 17.4 |
11/19/2023 10:45:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 10:30:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 10:15:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 10:00:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 09:45:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 09:30:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 09:15:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 09:00:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 08:45:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 08:30:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 08:15:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 08:00:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 07:45:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 07:30:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 07:15:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 07:00:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 06:45:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 06:30:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 06:15:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 06:00:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 05:45:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 05:30:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 05:15:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 05:00:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 04:45:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 04:30:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 04:15:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 04:00:00 AM | 561.90 | 579.2 | 17.4 |
11/19/2023 03:45:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 03:30:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 03:15:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 03:00:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 02:45:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 02:30:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 02:15:00 AM | 561.92 | 579.7 | 17.5 |
11/19/2023 02:00:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 01:45:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 01:30:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 01:15:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 01:00:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 12:45:00 AM | 561.92 | 579.7 | 17.5 |
11/19/2023 12:30:00 AM | 561.92 | 579.7 | 17.5 |
11/19/2023 12:15:00 AM | 561.91 | 579.5 | 17.5 |
11/19/2023 12:00:00 AM | 561.91 | 579.5 | 17.5 |
11/18/2023 11:45:00 PM | 561.91 | 579.5 | 17.5 |
11/18/2023 11:30:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 11:15:00 PM | 561.91 | 579.5 | 17.5 |
11/18/2023 11:00:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 10:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 10:30:00 PM | 561.91 | 579.5 | 17.5 |
11/18/2023 10:15:00 PM | 561.91 | 579.5 | 17.5 |
11/18/2023 10:00:00 PM | 561.91 | 579.5 | 17.5 |
11/18/2023 09:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 09:30:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 09:15:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 09:00:00 PM | 561.91 | 579.5 | 17.5 |
11/18/2023 08:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 08:30:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 08:15:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 08:00:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 07:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 07:30:00 PM | 561.91 | 579.5 | 17.5 |
11/18/2023 07:15:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 07:00:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 06:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 06:30:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 06:15:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 06:00:00 PM | 561.91 | 579.5 | 17.5 |
11/18/2023 05:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 05:30:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 05:15:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 05:00:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 04:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 04:30:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 04:15:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 04:00:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 03:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 03:30:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 03:15:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 03:00:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 02:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 02:30:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 02:15:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 02:00:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 01:45:00 PM | 561.92 | 579.7 | 17.5 |
11/18/2023 01:30:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 01:15:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 01:00:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 12:45:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 12:30:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 12:15:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 12:00:00 PM | 561.93 | 580.0 | 17.5 |
11/18/2023 11:45:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 11:30:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 11:15:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 11:00:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 10:45:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 10:30:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 10:15:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 10:00:00 AM | 561.92 | 579.7 | 17.5 |
11/18/2023 09:45:00 AM | 561.92 | 579.7 | 17.5 |
11/18/2023 09:30:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 09:15:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 09:00:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 08:45:00 AM | 561.92 | 579.7 | 17.5 |
11/18/2023 08:30:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 08:15:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 08:00:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 07:45:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 07:30:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 07:15:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 07:00:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 06:45:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 06:30:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 06:15:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 06:00:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 05:45:00 AM | 561.92 | 579.7 | 17.5 |
11/18/2023 05:30:00 AM | 561.93 | 580.0 | 17.5 |
11/18/2023 05:15:00 AM | 561.92 | 579.7 | 17.5 |
11/18/2023 05:00:00 AM | 561.91 | 579.5 | 17.5 |
11/18/2023 04:45:00 AM | 561.92 | 579.7 | 17.5 |
11/18/2023 04:30:00 AM | 561.92 | 579.7 | 17.5 |
11/18/2023 04:15:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 04:00:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 03:45:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 03:30:00 AM | 561.89 | 578.9 | 17.4 |
11/18/2023 03:15:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 03:00:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 02:45:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 02:30:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 02:15:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 02:00:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 01:45:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 01:30:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 01:15:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 01:00:00 AM | 561.91 | 579.5 | 17.5 |
11/18/2023 12:45:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 12:30:00 AM | 561.91 | 579.5 | 17.5 |
11/18/2023 12:15:00 AM | 561.90 | 579.2 | 17.4 |
11/18/2023 12:00:00 AM | 561.90 | 579.2 | 17.4 |
11/17/2023 11:45:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 11:30:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 11:15:00 PM | 561.90 | 579.2 | 17.4 |
11/17/2023 11:00:00 PM | 561.90 | 579.2 | 17.4 |
11/17/2023 10:45:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 10:30:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 10:15:00 PM | 561.90 | 579.2 | 17.4 |
11/17/2023 10:00:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 09:45:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 09:30:00 PM | 561.90 | 579.2 | 17.4 |
11/17/2023 09:15:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 09:00:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 08:45:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 08:30:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 08:15:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 08:00:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 07:45:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 07:30:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 07:15:00 PM | 561.91 | 579.5 | 17.5 |
11/17/2023 07:00:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 06:45:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 06:30:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 06:15:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 06:00:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 05:45:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 05:30:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 05:15:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 05:00:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 04:45:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 04:30:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 04:15:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 04:00:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 03:45:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 03:30:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 03:15:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 03:00:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 02:45:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 02:30:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 02:15:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 02:00:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 01:45:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 01:30:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 01:15:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 01:00:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 12:45:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 12:30:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 12:15:00 PM | 561.92 | 579.7 | 17.5 |
11/17/2023 12:00:00 PM | 561.93 | 580.0 | 17.5 |
11/17/2023 11:45:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 11:30:00 AM | 561.93 | 580.0 | 17.5 |
11/17/2023 11:15:00 AM | 561.93 | 580.0 | 17.5 |
11/17/2023 11:00:00 AM | 561.93 | 580.0 | 17.5 |
11/17/2023 10:45:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 10:30:00 AM | 561.93 | 580.0 | 17.5 |
11/17/2023 10:15:00 AM | 561.93 | 580.0 | 17.5 |
11/17/2023 10:00:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 09:45:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 09:30:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 09:15:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 09:00:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 08:45:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 08:30:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 08:15:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 08:00:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 07:45:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 07:30:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 07:15:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 07:00:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 06:45:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 06:30:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 06:15:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 06:00:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 05:45:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 05:30:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 05:15:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 05:00:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 04:45:00 AM | 561.94 | 580.3 | 17.5 |
11/17/2023 04:30:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 04:15:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 04:00:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 03:45:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 03:30:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 03:15:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 03:00:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 02:45:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 02:30:00 AM | 561.96 | 580.8 | 17.5 |
11/17/2023 02:15:00 AM | 561.96 | 580.8 | 17.5 |
11/17/2023 02:00:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 01:45:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 01:30:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 01:15:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 01:00:00 AM | 561.95 | 580.6 | 17.5 |
11/17/2023 12:45:00 AM | 561.96 | 580.8 | 17.5 |
11/17/2023 12:30:00 AM | 561.96 | 580.8 | 17.5 |
11/17/2023 12:15:00 AM | 561.96 | 580.8 | 17.5 |
11/17/2023 12:00:00 AM | 561.96 | 580.8 | 17.5 |
11/16/2023 11:45:00 PM | 561.96 | 580.8 | 17.5 |
11/16/2023 11:30:00 PM | 561.96 | 580.8 | 17.5 |
11/16/2023 11:15:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 11:00:00 PM | 561.96 | 580.8 | 17.5 |
11/16/2023 10:45:00 PM | 561.96 | 580.8 | 17.5 |
11/16/2023 10:30:00 PM | 561.96 | 580.8 | 17.5 |
11/16/2023 10:15:00 PM | 561.96 | 580.8 | 17.5 |
11/16/2023 10:00:00 PM | 561.96 | 580.8 | 17.5 |
11/16/2023 09:45:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 09:30:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 09:15:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 09:00:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 08:45:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 08:30:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 08:15:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 08:00:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 07:45:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 07:30:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 07:15:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 07:00:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 06:45:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 06:30:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 06:15:00 PM | 561.97 | 581.1 | 17.5 |
11/16/2023 06:00:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 05:45:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 05:30:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 05:15:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 05:00:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 04:45:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 04:30:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 04:15:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 04:00:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 03:45:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 03:30:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 03:15:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 03:00:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 02:45:00 PM | 561.98 | 581.4 | 17.5 |
11/16/2023 02:30:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 02:15:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 02:00:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 01:45:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 01:30:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 01:15:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 01:00:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 12:45:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 12:30:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 12:15:00 PM | 561.99 | 581.7 | 17.5 |
11/16/2023 12:00:00 PM | 562.00 | 581.9 | 17.5 |
11/16/2023 11:45:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 11:30:00 AM | 561.99 | 581.7 | 17.5 |
11/16/2023 11:15:00 AM | 561.99 | 581.7 | 17.5 |
11/16/2023 11:00:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 10:45:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 10:30:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 10:15:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 10:00:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 09:45:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 09:30:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 09:15:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 09:00:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 08:45:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 08:30:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 08:15:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 08:00:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 07:45:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 07:30:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 07:15:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 07:00:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 06:45:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 06:30:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 06:15:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 06:00:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 05:45:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 05:30:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 05:15:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 05:00:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 04:45:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 04:30:00 AM | 562.00 | 581.9 | 17.5 |
11/16/2023 04:15:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 04:00:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 03:45:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 03:30:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 03:15:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 03:00:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 02:45:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 02:30:00 AM | 562.02 | 582.5 | 17.5 |
11/16/2023 02:15:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 02:00:00 AM | 562.02 | 582.5 | 17.5 |
11/16/2023 01:45:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 01:30:00 AM | 562.02 | 582.5 | 17.5 |
11/16/2023 01:15:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 01:00:00 AM | 562.01 | 582.2 | 17.5 |
11/16/2023 12:45:00 AM | 562.02 | 582.5 | 17.5 |
11/16/2023 12:30:00 AM | 562.02 | 582.5 | 17.5 |
11/16/2023 12:15:00 AM | 562.02 | 582.5 | 17.5 |
11/16/2023 12:00:00 AM | 562.02 | 582.5 | 17.5 |
11/15/2023 11:45:00 PM | 562.02 | 582.5 | 17.5 |
11/15/2023 11:30:00 PM | 562.02 | 582.5 | 17.5 |
11/15/2023 11:15:00 PM | 562.02 | 582.5 | 17.5 |
11/15/2023 11:00:00 PM | 562.02 | 582.5 | 17.5 |
11/15/2023 10:45:00 PM | 562.02 | 582.5 | 17.5 |
11/15/2023 10:30:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 10:15:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 10:00:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 09:45:00 PM | 562.02 | 582.5 | 17.5 |
11/15/2023 09:30:00 PM | 562.02 | 582.5 | 17.5 |
11/15/2023 09:15:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 09:00:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 08:45:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 08:30:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 08:15:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 08:00:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 07:45:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 07:30:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 07:15:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 07:00:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 06:45:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 06:30:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 06:15:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 06:00:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 05:45:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 05:30:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 05:15:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 05:00:00 PM | 562.02 | 582.5 | 17.5 |
11/15/2023 04:45:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 04:30:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 04:15:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 04:00:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 03:45:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 03:30:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 03:15:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 03:00:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 02:45:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 02:30:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 02:15:00 PM | 562.05 | 583.3 | 17.6 |
11/15/2023 02:00:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 01:45:00 PM | 562.05 | 583.3 | 17.6 |
11/15/2023 01:30:00 PM | 562.03 | 582.8 | 17.6 |
11/15/2023 01:15:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 01:00:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 12:45:00 PM | 562.05 | 583.3 | 17.6 |
11/15/2023 12:30:00 PM | 562.05 | 583.3 | 17.6 |
11/15/2023 12:15:00 PM | 562.05 | 583.3 | 17.6 |
11/15/2023 12:00:00 PM | 562.04 | 583.0 | 17.6 |
11/15/2023 11:45:00 AM | 562.04 | 583.0 | 17.6 |
11/15/2023 11:30:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 11:15:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 11:00:00 AM | 562.04 | 583.0 | 17.6 |
11/15/2023 10:45:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 10:30:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 10:15:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 10:00:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 09:45:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 09:30:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 09:15:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 09:00:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 08:45:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 08:30:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 08:15:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 08:00:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 07:45:00 AM | 562.05 | 583.3 | 17.6 |
11/15/2023 07:30:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 07:15:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 07:00:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 06:45:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 06:30:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 06:15:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 06:00:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 05:45:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 05:30:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 05:15:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 05:00:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 04:45:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 04:30:00 AM | 562.06 | 583.6 | 17.6 |
11/15/2023 04:15:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 04:00:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 03:45:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 03:30:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 03:15:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 03:00:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 02:45:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 02:30:00 AM | 562.08 | 584.1 | 17.6 |
11/15/2023 02:15:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 02:00:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 01:45:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 01:30:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 01:15:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 01:00:00 AM | 562.08 | 584.1 | 17.6 |
11/15/2023 12:45:00 AM | 562.07 | 583.9 | 17.6 |
11/15/2023 12:30:00 AM | 562.08 | 584.1 | 17.6 |
11/15/2023 12:15:00 AM | 562.08 | 584.1 | 17.6 |
11/15/2023 12:00:00 AM | 562.08 | 584.1 | 17.6 |
11/14/2023 11:45:00 PM | 562.08 | 584.1 | 17.6 |
11/14/2023 11:30:00 PM | 562.08 | 584.1 | 17.6 |
11/14/2023 11:15:00 PM | 562.08 | 584.1 | 17.6 |
11/14/2023 11:00:00 PM | 562.08 | 584.1 | 17.6 |
11/14/2023 10:45:00 PM | 562.08 | 584.1 | 17.6 |
11/14/2023 10:30:00 PM | 562.08 | 584.1 | 17.6 |
11/14/2023 10:15:00 PM | 562.08 | 584.1 | 17.6 |
11/14/2023 10:00:00 PM | 562.08 | 584.1 | 17.6 |
11/14/2023 09:45:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 09:30:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 09:15:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 09:00:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 08:45:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 08:30:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 08:15:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 08:00:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 07:45:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 07:30:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 07:15:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 07:00:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 06:45:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 06:30:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 06:15:00 PM | 562.09 | 584.4 | 17.6 |
11/14/2023 06:00:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 05:45:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 05:30:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 05:15:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 05:00:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 04:45:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 04:30:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 04:15:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 04:00:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 03:45:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 03:30:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 03:15:00 PM | 562.10 | 584.7 | 17.6 |
11/14/2023 03:00:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 02:45:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 02:30:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 02:15:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 02:00:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 01:45:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 01:30:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 01:15:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 01:00:00 PM | 562.12 | 585.2 | 17.6 |
11/14/2023 12:45:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 12:30:00 PM | 562.11 | 585.0 | 17.6 |
11/14/2023 12:15:00 PM | 562.12 | 585.2 | 17.6 |
11/14/2023 12:00:00 PM | 562.12 | 585.2 | 17.6 |
11/14/2023 11:45:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 11:30:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 11:15:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 11:00:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 10:45:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 10:30:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 10:15:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 10:00:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 09:45:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 09:30:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 09:15:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 09:00:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 08:45:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 08:30:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 08:15:00 AM | 562.12 | 585.2 | 17.6 |
11/14/2023 08:00:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 07:45:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 07:30:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 07:15:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 07:00:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 06:45:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 06:30:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 06:15:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 06:00:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 05:45:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 05:30:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 05:15:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 05:00:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 04:45:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 04:30:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 04:15:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 04:00:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 03:45:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 03:30:00 AM | 562.13 | 585.5 | 17.6 |
11/14/2023 03:15:00 AM | 562.15 | 586.1 | 17.7 |
11/14/2023 03:00:00 AM | 562.15 | 586.1 | 17.7 |
11/14/2023 02:45:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 02:30:00 AM | 562.15 | 586.1 | 17.7 |
11/14/2023 02:15:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 02:00:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 01:45:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 01:30:00 AM | 562.14 | 585.8 | 17.6 |
11/14/2023 01:15:00 AM | 562.15 | 586.1 | 17.7 |
11/14/2023 01:00:00 AM | 562.15 | 586.1 | 17.7 |
11/14/2023 12:45:00 AM | 562.15 | 586.1 | 17.7 |
11/14/2023 12:30:00 AM | 562.15 | 586.1 | 17.7 |
11/14/2023 12:15:00 AM | 562.15 | 586.1 | 17.7 |
11/14/2023 12:00:00 AM | 562.15 | 586.1 | 17.7 |
11/13/2023 11:45:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 11:30:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 11:15:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 11:00:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 10:45:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 10:30:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 10:15:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 10:00:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 09:45:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 09:30:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 09:15:00 PM | 562.15 | 586.1 | 17.7 |
11/13/2023 09:00:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 08:45:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 08:30:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 08:15:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 08:00:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 07:45:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 07:30:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 07:15:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 07:00:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 06:45:00 PM | 562.16 | 586.3 | 17.7 |
11/13/2023 06:30:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 06:15:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 06:00:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 05:45:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 05:30:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 05:15:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 05:00:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 04:45:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 04:30:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 04:15:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 04:00:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 03:45:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 03:30:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 03:15:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 03:00:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 02:45:00 PM | 562.17 | 586.6 | 17.7 |
11/13/2023 02:30:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 02:15:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 02:00:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 01:45:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 01:30:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 01:15:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 01:00:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 12:45:00 PM | 562.18 | 586.9 | 17.7 |
11/13/2023 12:30:00 PM | 562.19 | 587.2 | 17.7 |
11/13/2023 12:15:00 PM | 562.19 | 587.2 | 17.7 |
11/13/2023 12:00:00 PM | 562.19 | 587.2 | 17.7 |
11/13/2023 11:45:00 AM | 562.18 | 586.9 | 17.7 |
11/13/2023 11:30:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 11:15:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 11:00:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 10:45:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 10:30:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 10:15:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 10:00:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 09:45:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 09:30:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 09:15:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 09:00:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 08:45:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 08:30:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 08:15:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 08:00:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 07:45:00 AM | 562.19 | 587.2 | 17.7 |
11/13/2023 07:30:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 07:15:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 07:00:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 06:45:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 06:30:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 06:15:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 06:00:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 05:45:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 05:30:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 05:15:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 05:00:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 04:45:00 AM | 562.20 | 587.5 | 17.7 |
11/13/2023 04:30:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 04:15:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 04:00:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 03:45:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 03:30:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 03:15:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 03:00:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 02:45:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 02:30:00 AM | 562.22 | 588.0 | 17.7 |
11/13/2023 02:15:00 AM | 562.22 | 588.0 | 17.7 |
11/13/2023 02:00:00 AM | 562.22 | 588.0 | 17.7 |
11/13/2023 01:45:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 01:30:00 AM | 562.21 | 587.7 | 17.7 |
11/13/2023 01:15:00 AM | 562.22 | 588.0 | 17.7 |
11/13/2023 01:00:00 AM | 562.22 | 588.0 | 17.7 |
11/13/2023 12:45:00 AM | 562.22 | 588.0 | 17.7 |
11/13/2023 12:30:00 AM | 562.22 | 588.0 | 17.7 |
11/13/2023 12:15:00 AM | 562.22 | 588.0 | 17.7 |
11/13/2023 12:00:00 AM | 562.22 | 588.0 | 17.7 |
11/12/2023 11:45:00 PM | 562.22 | 588.0 | 17.7 |
11/12/2023 11:30:00 PM | 562.22 | 588.0 | 17.7 |
11/12/2023 11:15:00 PM | 562.22 | 588.0 | 17.7 |
11/12/2023 11:00:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 10:45:00 PM | 562.22 | 588.0 | 17.7 |
11/12/2023 10:30:00 PM | 562.22 | 588.0 | 17.7 |
11/12/2023 10:15:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 10:00:00 PM | 562.22 | 588.0 | 17.7 |
11/12/2023 09:45:00 PM | 562.22 | 588.0 | 17.7 |
11/12/2023 09:30:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 09:15:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 09:00:00 PM | 562.22 | 588.0 | 17.7 |
11/12/2023 08:45:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 08:30:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 08:15:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 08:00:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 07:45:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 07:30:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 07:15:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 07:00:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 06:45:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 06:30:00 PM | 562.24 | 588.6 | 17.7 |
11/12/2023 06:15:00 PM | 562.24 | 588.6 | 17.7 |
11/12/2023 06:00:00 PM | 562.24 | 588.6 | 17.7 |
11/12/2023 05:45:00 PM | 562.23 | 588.3 | 17.7 |
11/12/2023 05:30:00 PM | 562.24 | 588.6 | 17.7 |
11/12/2023 05:15:00 PM | 562.24 | 588.6 | 17.7 |
11/12/2023 05:00:00 PM | 562.24 | 588.6 | 17.7 |
11/12/2023 04:45:00 PM | 562.24 | 588.6 | 17.7 |
11/12/2023 04:30:00 PM | 562.24 | 588.6 | 17.7 |
11/12/2023 04:15:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 04:00:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 03:45:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 03:30:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 03:15:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 03:00:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 02:45:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 02:30:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 02:15:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 02:00:00 PM | 562.26 | 589.1 | 17.7 |
11/12/2023 01:45:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 01:30:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 01:15:00 PM | 562.26 | 589.1 | 17.7 |
11/12/2023 01:00:00 PM | 562.26 | 589.1 | 17.7 |
11/12/2023 12:45:00 PM | 562.26 | 589.1 | 17.7 |
11/12/2023 12:30:00 PM | 562.26 | 589.1 | 17.7 |
11/12/2023 12:15:00 PM | 562.25 | 588.8 | 17.7 |
11/12/2023 12:00:00 PM | 562.26 | 589.1 | 17.7 |
11/12/2023 11:45:00 AM | 562.26 | 589.1 | 17.7 |
11/12/2023 11:30:00 AM | 562.26 | 589.1 | 17.7 |
11/12/2023 11:15:00 AM | 562.26 | 589.1 | 17.7 |
11/12/2023 11:00:00 AM | 562.26 | 589.1 | 17.7 |
11/12/2023 10:45:00 AM | 562.26 | 589.1 | 17.7 |
11/12/2023 10:30:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 10:15:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 10:00:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 09:45:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 09:30:00 AM | 562.26 | 589.1 | 17.7 |
11/12/2023 09:15:00 AM | 562.26 | 589.1 | 17.7 |
11/12/2023 09:00:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 08:45:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 08:30:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 08:15:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 08:00:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 07:45:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 07:30:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 07:15:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 07:00:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 06:45:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 06:30:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 06:15:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 06:00:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 05:45:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 05:30:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 05:15:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 05:00:00 AM | 562.27 | 589.4 | 17.8 |
11/12/2023 04:45:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 04:30:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 04:15:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 04:00:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 03:45:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 03:30:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 03:15:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 03:00:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 02:45:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 02:30:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 02:15:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 02:00:00 AM | 562.29 | 589.9 | 17.8 |
11/12/2023 01:45:00 AM | 562.29 | 589.9 | 17.8 |
11/12/2023 01:30:00 AM | 562.29 | 589.9 | 17.8 |
11/12/2023 01:15:00 AM | 562.29 | 589.9 | 17.8 |
11/12/2023 01:00:00 AM | 562.29 | 589.9 | 17.8 |
11/12/2023 12:45:00 AM | 562.29 | 589.9 | 17.8 |
11/12/2023 12:30:00 AM | 562.28 | 589.7 | 17.8 |
11/12/2023 12:15:00 AM | 562.29 | 589.9 | 17.8 |
11/12/2023 12:00:00 AM | 562.29 | 589.9 | 17.8 |
11/11/2023 11:45:00 PM | 562.29 | 589.9 | 17.8 |
11/11/2023 11:30:00 PM | 562.29 | 589.9 | 17.8 |
11/11/2023 11:15:00 PM | 562.29 | 589.9 | 17.8 |
11/11/2023 11:00:00 PM | 562.29 | 589.9 | 17.8 |
11/11/2023 10:45:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 10:30:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 10:15:00 PM | 562.29 | 589.9 | 17.8 |
11/11/2023 10:00:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 09:45:00 PM | 562.29 | 589.9 | 17.8 |
11/11/2023 09:30:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 09:15:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 09:00:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 08:45:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 08:30:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 08:15:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 08:00:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 07:45:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 07:30:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 07:15:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 07:00:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 06:45:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 06:30:00 PM | 562.30 | 590.2 | 17.8 |
11/11/2023 06:15:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 06:00:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 05:45:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 05:30:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 05:15:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 05:00:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 04:45:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 04:30:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 04:15:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 04:00:00 PM | 562.31 | 590.5 | 17.8 |
11/11/2023 03:45:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 03:30:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 03:15:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 03:00:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 02:45:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 02:30:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 02:15:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 02:00:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 01:45:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 01:30:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 01:15:00 PM | 562.33 | 591.0 | 17.8 |
11/11/2023 01:00:00 PM | 562.32 | 590.8 | 17.8 |
11/11/2023 12:45:00 PM | 562.33 | 591.0 | 17.8 |
11/11/2023 12:30:00 PM | 562.33 | 591.0 | 17.8 |
11/11/2023 12:15:00 PM | 562.33 | 591.0 | 17.8 |
11/11/2023 12:00:00 PM | 562.33 | 591.0 | 17.8 |
11/11/2023 11:45:00 AM | 562.33 | 591.0 | 17.8 |
11/11/2023 11:30:00 AM | 562.33 | 591.0 | 17.8 |
11/11/2023 11:15:00 AM | 562.33 | 591.0 | 17.8 |
11/11/2023 11:00:00 AM | 562.33 | 591.0 | 17.8 |
11/11/2023 10:45:00 AM | 562.33 | 591.0 | 17.8 |
11/11/2023 10:30:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 10:15:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 10:00:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 09:45:00 AM | 562.33 | 591.0 | 17.8 |
11/11/2023 09:30:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 09:15:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 09:00:00 AM | 562.33 | 591.0 | 17.8 |
11/11/2023 08:45:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 08:30:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 08:15:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 08:00:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 07:45:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 07:30:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 07:15:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 07:00:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 06:45:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 06:30:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 06:15:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 06:00:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 05:45:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 05:30:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 05:15:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 05:00:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 04:45:00 AM | 562.34 | 591.3 | 17.8 |
11/11/2023 04:30:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 04:15:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 04:00:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 03:45:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 03:30:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 03:15:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 03:00:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 02:45:00 AM | 562.35 | 591.6 | 17.8 |
11/11/2023 02:30:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 02:15:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 02:00:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 01:45:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 01:30:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 01:15:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 01:00:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 12:45:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 12:30:00 AM | 562.36 | 591.9 | 17.8 |
11/11/2023 12:15:00 AM | 562.37 | 592.1 | 17.8 |
11/11/2023 12:00:00 AM | 562.37 | 592.1 | 17.8 |
11/10/2023 11:45:00 PM | 562.36 | 591.9 | 17.8 |
11/10/2023 11:30:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 11:15:00 PM | 562.36 | 591.9 | 17.8 |
11/10/2023 11:00:00 PM | 562.36 | 591.9 | 17.8 |
11/10/2023 10:45:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 10:30:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 10:15:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 10:00:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 09:45:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 09:30:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 09:15:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 09:00:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 08:45:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 08:30:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 08:15:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 08:00:00 PM | 562.37 | 592.1 | 17.8 |
11/10/2023 07:45:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 07:30:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 07:15:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 07:00:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 06:45:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 06:30:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 06:15:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 06:00:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 05:45:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 05:30:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 05:15:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 05:00:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 04:45:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 04:30:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 04:15:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 04:00:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 03:45:00 PM | 562.38 | 592.4 | 17.8 |
11/10/2023 03:30:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 03:15:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 03:00:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 02:45:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 02:30:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 02:15:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 02:00:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 01:45:00 PM | 562.39 | 592.7 | 17.9 |
11/10/2023 01:30:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 01:15:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 01:00:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 12:45:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 12:30:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 12:15:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 12:00:00 PM | 562.40 | 593.0 | 17.9 |
11/10/2023 11:45:00 AM | 562.40 | 593.0 | 17.9 |
11/10/2023 11:30:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 11:15:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 11:00:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 10:45:00 AM | 562.40 | 593.0 | 17.9 |
11/10/2023 10:30:00 AM | 562.40 | 593.0 | 17.9 |
11/10/2023 10:15:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 10:00:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 09:45:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 09:30:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 09:15:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 09:00:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 08:45:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 08:30:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 08:15:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 08:00:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 07:45:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 07:30:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 07:15:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 07:00:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 06:45:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 06:30:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 06:15:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 06:00:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 05:45:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 05:30:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 05:15:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 05:00:00 AM | 562.41 | 593.3 | 17.9 |
11/10/2023 04:45:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 04:30:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 04:15:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 04:00:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 03:45:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 03:30:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 03:15:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 03:00:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 02:45:00 AM | 562.42 | 593.5 | 17.9 |
11/10/2023 02:30:00 AM | 562.43 | 593.8 | 17.9 |
11/10/2023 02:15:00 AM | 562.43 | 593.8 | 17.9 |
11/10/2023 02:00:00 AM | 562.43 | 593.8 | 17.9 |
11/10/2023 01:45:00 AM | 562.43 | 593.8 | 17.9 |
11/10/2023 01:30:00 AM | 562.43 | 593.8 | 17.9 |
11/10/2023 01:15:00 AM | 562.43 | 593.8 | 17.9 |
11/10/2023 01:00:00 AM | 562.43 | 593.8 | 17.9 |
11/10/2023 12:45:00 AM | 562.43 | 593.8 | 17.9 |
11/10/2023 12:30:00 AM | 562.44 | 594.1 | 17.9 |
11/10/2023 12:15:00 AM | 562.44 | 594.1 | 17.9 |
11/10/2023 12:00:00 AM | 562.43 | 593.8 | 17.9 |
11/09/2023 11:45:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 11:30:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 11:15:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 11:00:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 10:45:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 10:30:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 10:15:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 10:00:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 09:45:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 09:30:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 09:15:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 09:00:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 08:45:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 08:30:00 PM | 562.44 | 594.1 | 17.9 |
11/09/2023 08:15:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 08:00:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 07:45:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 07:30:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 07:15:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 07:00:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 06:45:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 06:30:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 06:15:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 06:00:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 05:45:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 05:30:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 05:15:00 PM | 562.45 | 594.4 | 17.9 |
11/09/2023 05:00:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 04:45:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 04:30:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 04:15:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 04:00:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 03:45:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 03:30:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 03:15:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 03:00:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 02:45:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 02:30:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 02:15:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 02:00:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 01:45:00 PM | 562.46 | 594.6 | 17.9 |
11/09/2023 01:30:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 01:15:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 01:00:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 12:45:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 12:30:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 12:15:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 12:00:00 PM | 562.47 | 594.9 | 17.9 |
11/09/2023 11:45:00 AM | 562.47 | 594.9 | 17.9 |
11/09/2023 11:30:00 AM | 562.47 | 594.9 | 17.9 |
11/09/2023 11:15:00 AM | 562.47 | 594.9 | 17.9 |
11/09/2023 11:00:00 AM | 562.47 | 594.9 | 17.9 |
11/09/2023 10:45:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 10:30:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 10:15:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 10:00:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 09:45:00 AM | 562.47 | 594.9 | 17.9 |
11/09/2023 09:30:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 09:15:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 09:00:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 08:45:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 08:30:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 08:15:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 08:00:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 07:45:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 07:30:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 07:15:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 07:00:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 06:45:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 06:30:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 06:15:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 06:00:00 AM | 562.48 | 595.2 | 17.9 |
11/09/2023 05:45:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 05:30:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 05:15:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 05:00:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 04:45:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 04:30:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 04:15:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 04:00:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 03:45:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 03:30:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 03:15:00 AM | 562.49 | 595.5 | 17.9 |
11/09/2023 03:00:00 AM | 562.50 | 595.8 | 17.9 |
11/09/2023 02:45:00 AM | 562.50 | 595.8 | 17.9 |
11/09/2023 02:30:00 AM | 562.50 | 595.8 | 17.9 |
11/09/2023 02:15:00 AM | 562.50 | 595.8 | 17.9 |
11/09/2023 02:00:00 AM | 562.50 | 595.8 | 17.9 |
11/09/2023 01:45:00 AM | 562.50 | 595.8 | 17.9 |
11/09/2023 01:30:00 AM | 562.50 | 595.8 | 17.9 |
11/09/2023 01:15:00 AM | 562.50 | 595.8 | 17.9 |
11/09/2023 01:00:00 AM | 562.51 | 596.0 | 18.0 |
11/09/2023 12:45:00 AM | 562.51 | 596.0 | 18.0 |
11/09/2023 12:30:00 AM | 562.51 | 596.0 | 18.0 |
11/09/2023 12:15:00 AM | 562.51 | 596.0 | 18.0 |
11/09/2023 12:00:00 AM | 562.51 | 596.0 | 18.0 |
11/08/2023 11:45:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 11:30:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 11:15:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 11:00:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 10:45:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 10:30:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 10:15:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 10:00:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 09:45:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 09:30:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 09:15:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 09:00:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 08:45:00 PM | 562.51 | 596.0 | 18.0 |
11/08/2023 08:30:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 08:15:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 08:00:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 07:45:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 07:30:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 07:15:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 07:00:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 06:45:00 PM | 562.52 | 596.3 | 18.0 |
11/08/2023 06:30:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 06:15:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 06:00:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 05:45:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 05:30:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 05:15:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 05:00:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 04:45:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 04:30:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 04:15:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 04:00:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 03:45:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 03:30:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 03:15:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 03:00:00 PM | 562.53 | 596.6 | 18.0 |
11/08/2023 02:45:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 02:30:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 02:15:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 02:00:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 01:45:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 01:30:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 01:15:00 PM | 562.55 | 597.1 | 18.0 |
11/08/2023 01:00:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 12:45:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 12:30:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 12:15:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 12:00:00 PM | 562.54 | 596.9 | 18.0 |
11/08/2023 11:45:00 AM | 562.54 | 596.9 | 18.0 |
11/08/2023 11:30:00 AM | 562.55 | 597.1 | 18.0 |
11/08/2023 11:15:00 AM | 562.55 | 597.1 | 18.0 |
11/08/2023 11:00:00 AM | 562.55 | 597.1 | 18.0 |
11/08/2023 10:45:00 AM | 562.54 | 596.9 | 18.0 |
11/08/2023 10:30:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 10:15:00 AM | 562.55 | 597.1 | 18.0 |
11/08/2023 10:00:00 AM | 562.55 | 597.1 | 18.0 |
11/08/2023 09:45:00 AM | 562.55 | 597.1 | 18.0 |
11/08/2023 09:30:00 AM | 562.55 | 597.1 | 18.0 |
11/08/2023 09:15:00 AM | 562.55 | 597.1 | 18.0 |
11/08/2023 09:00:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 08:45:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 08:30:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 08:15:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 08:00:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 07:45:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 07:30:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 07:15:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 07:00:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 06:45:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 06:30:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 06:15:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 06:00:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 05:45:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 05:30:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 05:15:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 05:00:00 AM | 562.56 | 597.4 | 18.0 |
11/08/2023 04:45:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 04:30:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 04:15:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 04:00:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 03:45:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 03:30:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 03:15:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 03:00:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 02:45:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 02:30:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 02:15:00 AM | 562.58 | 598.0 | 18.0 |
11/08/2023 02:00:00 AM | 562.58 | 598.0 | 18.0 |
11/08/2023 01:45:00 AM | 562.57 | 597.7 | 18.0 |
11/08/2023 01:30:00 AM | 562.58 | 598.0 | 18.0 |
11/08/2023 01:15:00 AM | 562.58 | 598.0 | 18.0 |
11/08/2023 01:00:00 AM | 562.58 | 598.0 | 18.0 |
11/08/2023 12:45:00 AM | 562.58 | 598.0 | 18.0 |