4006 Guadalupe Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/02/2024 11:15:00 PM | 575.59 | 1,026.1 | 30.9 |
12/02/2024 11:00:00 PM | 575.61 | 1,026.8 | 30.9 |
12/02/2024 10:45:00 PM | 575.63 | 1,027.6 | 31.0 |
12/02/2024 10:30:00 PM | 575.65 | 1,028.3 | 31.0 |
12/02/2024 10:15:00 PM | 575.68 | 1,029.5 | 31.0 |
12/02/2024 10:00:00 PM | 575.70 | 1,030.2 | 31.0 |
12/02/2024 09:45:00 PM | 575.72 | 1,031.0 | 31.1 |
12/02/2024 09:30:00 PM | 575.74 | 1,031.8 | 31.1 |
12/02/2024 09:15:00 PM | 575.76 | 1,032.5 | 31.1 |
12/02/2024 09:00:00 PM | 575.79 | 1,033.7 | 31.1 |
12/02/2024 08:45:00 PM | 575.81 | 1,034.4 | 31.2 |
12/02/2024 08:30:00 PM | 575.83 | 1,035.2 | 31.2 |
12/02/2024 08:15:00 PM | 575.85 | 1,036.0 | 31.2 |
12/02/2024 08:00:00 PM | 575.88 | 1,037.1 | 31.2 |
12/02/2024 07:45:00 PM | 575.90 | 1,037.9 | 31.3 |
12/02/2024 07:30:00 PM | 575.92 | 1,038.7 | 31.3 |
12/02/2024 07:15:00 PM | 575.94 | 1,039.4 | 31.3 |
12/02/2024 07:00:00 PM | 575.97 | 1,040.6 | 31.3 |
12/02/2024 06:45:00 PM | 575.99 | 1,041.3 | 31.4 |
12/02/2024 06:30:00 PM | 576.01 | 1,042.1 | 31.4 |
12/02/2024 06:15:00 PM | 576.03 | 1,042.9 | 31.4 |
12/02/2024 06:00:00 PM | 576.06 | 1,044.0 | 31.4 |
12/02/2024 05:45:00 PM | 576.08 | 1,044.8 | 31.5 |
12/02/2024 05:30:00 PM | 576.10 | 1,045.5 | 31.5 |
12/02/2024 05:15:00 PM | 576.12 | 1,046.3 | 31.5 |
12/02/2024 05:00:00 PM | 576.15 | 1,047.5 | 31.6 |
12/02/2024 04:45:00 PM | 576.17 | 1,048.2 | 31.6 |
12/02/2024 04:30:00 PM | 576.19 | 1,049.0 | 31.6 |
12/02/2024 04:15:00 PM | 576.21 | 1,049.8 | 31.6 |
12/02/2024 04:00:00 PM | 576.23 | 1,050.5 | 31.6 |
12/02/2024 03:45:00 PM | 576.26 | 1,051.7 | 31.7 |
12/02/2024 03:30:00 PM | 576.28 | 1,052.5 | 31.7 |
12/02/2024 03:15:00 PM | 576.30 | 1,053.2 | 31.7 |
12/02/2024 03:00:00 PM | 576.32 | 1,054.0 | 31.7 |
12/02/2024 02:45:00 PM | 576.35 | 1,055.2 | 31.8 |
12/02/2024 02:30:00 PM | 576.37 | 1,056.0 | 31.8 |
12/02/2024 02:15:00 PM | 576.40 | 1,057.1 | 31.8 |
12/02/2024 02:00:00 PM | 576.42 | 1,057.9 | 31.9 |
12/02/2024 01:45:00 PM | 576.44 | 1,058.7 | 31.9 |
12/02/2024 01:30:00 PM | 576.47 | 1,059.8 | 31.9 |
12/02/2024 01:15:00 PM | 576.49 | 1,060.6 | 31.9 |
12/02/2024 01:00:00 PM | 576.51 | 1,061.4 | 32.0 |
12/02/2024 12:45:00 PM | 576.54 | 1,062.5 | 32.0 |
12/02/2024 12:30:00 PM | 576.56 | 1,063.3 | 32.0 |
12/02/2024 12:15:00 PM | 576.59 | 1,064.5 | 32.1 |
12/02/2024 12:00:00 PM | 576.61 | 1,065.2 | 32.1 |
12/02/2024 11:45:00 AM | 576.63 | 1,066.0 | 32.1 |
12/02/2024 11:30:00 AM | 576.66 | 1,067.2 | 32.1 |
12/02/2024 11:15:00 AM | 576.68 | 1,068.0 | 32.2 |
12/02/2024 11:00:00 AM | 576.70 | 1,068.7 | 32.2 |
12/02/2024 10:45:00 AM | 576.73 | 1,069.9 | 32.2 |
12/02/2024 10:30:00 AM | 576.75 | 1,070.7 | 32.3 |
12/02/2024 10:15:00 AM | 576.77 | 1,071.5 | 32.3 |
12/02/2024 10:00:00 AM | 576.79 | 1,072.2 | 32.3 |
12/02/2024 09:45:00 AM | 576.81 | 1,073.0 | 32.3 |
12/02/2024 09:30:00 AM | 576.84 | 1,074.2 | 32.4 |
12/02/2024 09:15:00 AM | 576.86 | 1,075.0 | 32.4 |
12/02/2024 09:00:00 AM | 576.88 | 1,075.8 | 32.4 |
12/02/2024 08:45:00 AM | 576.91 | 1,076.9 | 32.4 |
12/02/2024 08:30:00 AM | 576.93 | 1,077.7 | 32.5 |
12/02/2024 08:15:00 AM | 576.95 | 1,078.5 | 32.5 |
12/02/2024 08:00:00 AM | 576.97 | 1,079.3 | 32.5 |
12/02/2024 07:45:00 AM | 577.00 | 1,080.4 | 32.5 |
12/02/2024 07:30:00 AM | 577.02 | 1,081.2 | 32.6 |
12/02/2024 07:15:00 AM | 577.04 | 1,082.0 | 32.6 |
12/02/2024 07:00:00 AM | 577.07 | 1,083.2 | 32.6 |
12/02/2024 06:45:00 AM | 577.09 | 1,084.0 | 32.7 |
12/02/2024 06:30:00 AM | 577.12 | 1,085.1 | 32.7 |
12/02/2024 06:15:00 AM | 577.14 | 1,085.9 | 32.7 |
12/02/2024 06:00:00 AM | 577.16 | 1,086.7 | 32.7 |
12/02/2024 05:45:00 AM | 577.19 | 1,087.9 | 32.8 |
12/02/2024 05:30:00 AM | 577.21 | 1,088.7 | 32.8 |
12/02/2024 05:15:00 AM | 577.23 | 1,089.5 | 32.8 |
12/02/2024 05:00:00 AM | 577.26 | 1,090.6 | 32.8 |
12/02/2024 04:45:00 AM | 577.28 | 1,091.4 | 32.9 |
12/02/2024 04:30:00 AM | 577.31 | 1,092.6 | 32.9 |
12/02/2024 04:15:00 AM | 577.33 | 1,093.4 | 32.9 |
12/02/2024 04:00:00 AM | 577.36 | 1,094.6 | 33.0 |
12/02/2024 03:45:00 AM | 577.38 | 1,095.3 | 33.0 |
12/02/2024 03:30:00 AM | 577.40 | 1,096.1 | 33.0 |
12/02/2024 03:15:00 AM | 577.43 | 1,097.3 | 33.1 |
12/02/2024 03:00:00 AM | 577.45 | 1,098.1 | 33.1 |
12/02/2024 02:45:00 AM | 577.48 | 1,099.3 | 33.1 |
12/02/2024 02:30:00 AM | 577.50 | 1,100.1 | 33.1 |
12/02/2024 02:15:00 AM | 577.52 | 1,100.9 | 33.2 |
12/02/2024 02:00:00 AM | 577.55 | 1,102.0 | 33.2 |
12/02/2024 01:45:00 AM | 577.57 | 1,102.8 | 33.2 |
12/02/2024 01:30:00 AM | 577.60 | 1,104.0 | 33.3 |
12/02/2024 01:15:00 AM | 577.62 | 1,104.8 | 33.3 |
12/02/2024 01:00:00 AM | 577.65 | 1,106.0 | 33.3 |
12/02/2024 12:45:00 AM | 577.67 | 1,106.8 | 33.3 |
12/02/2024 12:30:00 AM | 577.69 | 1,107.6 | 33.4 |
12/02/2024 12:15:00 AM | 577.71 | 1,108.4 | 33.4 |
12/02/2024 12:00:00 AM | 577.74 | 1,109.5 | 33.4 |
12/01/2024 11:45:00 PM | 577.76 | 1,110.3 | 33.4 |
12/01/2024 11:30:00 PM | 577.79 | 1,111.5 | 33.5 |
12/01/2024 11:15:00 PM | 577.81 | 1,112.3 | 33.5 |
12/01/2024 11:00:00 PM | 577.83 | 1,113.1 | 33.5 |
12/01/2024 10:45:00 PM | 577.86 | 1,114.3 | 33.6 |
12/01/2024 10:30:00 PM | 577.89 | 1,115.5 | 33.6 |
12/01/2024 10:15:00 PM | 577.91 | 1,116.3 | 33.6 |
12/01/2024 10:00:00 PM | 577.93 | 1,117.1 | 33.6 |
12/01/2024 09:45:00 PM | 577.95 | 1,117.9 | 33.7 |
12/01/2024 09:30:00 PM | 577.98 | 1,119.1 | 33.7 |
12/01/2024 09:15:00 PM | 578.00 | 1,119.9 | 33.7 |
12/01/2024 09:00:00 PM | 578.02 | 1,120.7 | 33.8 |
12/01/2024 08:45:00 PM | 578.05 | 1,121.8 | 33.8 |
12/01/2024 08:30:00 PM | 578.07 | 1,122.7 | 33.8 |
12/01/2024 08:15:00 PM | 578.10 | 1,123.8 | 33.8 |
12/01/2024 08:00:00 PM | 578.12 | 1,124.6 | 33.9 |
12/01/2024 07:45:00 PM | 578.15 | 1,125.8 | 33.9 |
12/01/2024 07:30:00 PM | 578.17 | 1,126.6 | 33.9 |
12/01/2024 07:15:00 PM | 578.20 | 1,127.8 | 34.0 |
12/01/2024 07:00:00 PM | 578.22 | 1,128.6 | 34.0 |
12/01/2024 06:45:00 PM | 578.24 | 1,129.4 | 34.0 |
12/01/2024 06:30:00 PM | 578.27 | 1,130.6 | 34.1 |
12/01/2024 06:15:00 PM | 578.29 | 1,131.4 | 34.1 |
12/01/2024 06:00:00 PM | 578.31 | 1,132.2 | 34.1 |
12/01/2024 05:45:00 PM | 578.34 | 1,133.4 | 34.1 |
12/01/2024 05:30:00 PM | 578.36 | 1,134.2 | 34.2 |
12/01/2024 05:15:00 PM | 578.39 | 1,135.4 | 34.2 |
12/01/2024 05:00:00 PM | 578.41 | 1,136.2 | 34.2 |
12/01/2024 04:45:00 PM | 578.43 | 1,137.0 | 34.2 |
12/01/2024 04:30:00 PM | 578.46 | 1,138.2 | 34.3 |
12/01/2024 04:15:00 PM | 578.48 | 1,139.0 | 34.3 |
12/01/2024 04:00:00 PM | 578.50 | 1,139.8 | 34.3 |
12/01/2024 03:45:00 PM | 578.53 | 1,141.0 | 34.4 |
12/01/2024 03:30:00 PM | 578.56 | 1,142.2 | 34.4 |
12/01/2024 03:15:00 PM | 578.58 | 1,143.0 | 34.4 |
12/01/2024 03:00:00 PM | 578.61 | 1,144.2 | 34.5 |
12/01/2024 02:45:00 PM | 578.63 | 1,145.0 | 34.5 |
12/01/2024 02:30:00 PM | 578.65 | 1,145.8 | 34.5 |
12/01/2024 02:15:00 PM | 578.68 | 1,147.0 | 34.5 |
12/01/2024 02:00:00 PM | 578.70 | 1,147.8 | 34.6 |
12/01/2024 01:45:00 PM | 578.73 | 1,149.0 | 34.6 |
12/01/2024 01:30:00 PM | 578.76 | 1,150.2 | 34.6 |
12/01/2024 01:15:00 PM | 578.78 | 1,151.0 | 34.7 |
12/01/2024 01:00:00 PM | 578.80 | 1,151.8 | 34.7 |
12/01/2024 12:45:00 PM | 578.83 | 1,153.0 | 34.7 |
12/01/2024 12:30:00 PM | 578.85 | 1,153.8 | 34.8 |
12/01/2024 12:15:00 PM | 578.87 | 1,154.7 | 34.8 |
12/01/2024 12:00:00 PM | 578.89 | 1,155.5 | 34.8 |
12/01/2024 11:45:00 AM | 578.92 | 1,156.7 | 34.8 |
12/01/2024 11:30:00 AM | 578.94 | 1,157.5 | 34.9 |
12/01/2024 11:15:00 AM | 578.97 | 1,158.7 | 34.9 |
12/01/2024 11:00:00 AM | 578.99 | 1,159.5 | 34.9 |
12/01/2024 10:45:00 AM | 579.00 | 1,159.9 | 34.9 |
12/01/2024 10:30:00 AM | 579.02 | 1,160.7 | 35.0 |
12/01/2024 10:15:00 AM | 579.04 | 1,161.5 | 35.0 |
12/01/2024 10:00:00 AM | 579.06 | 1,162.3 | 35.0 |
12/01/2024 09:45:00 AM | 579.08 | 1,163.1 | 35.0 |
12/01/2024 09:30:00 AM | 579.10 | 1,163.9 | 35.1 |
12/01/2024 09:15:00 AM | 579.12 | 1,164.7 | 35.1 |
12/01/2024 09:00:00 AM | 579.14 | 1,165.5 | 35.1 |
12/01/2024 08:45:00 AM | 579.15 | 1,166.0 | 35.1 |
12/01/2024 08:30:00 AM | 579.17 | 1,166.8 | 35.1 |
12/01/2024 08:15:00 AM | 579.18 | 1,167.2 | 35.2 |
12/01/2024 08:00:00 AM | 579.20 | 1,168.0 | 35.2 |
12/01/2024 07:45:00 AM | 579.21 | 1,168.4 | 35.2 |
12/01/2024 07:30:00 AM | 579.22 | 1,168.8 | 35.2 |
12/01/2024 07:15:00 AM | 579.23 | 1,169.2 | 35.2 |
12/01/2024 07:00:00 AM | 579.24 | 1,169.6 | 35.2 |
12/01/2024 06:45:00 AM | 579.26 | 1,170.4 | 35.3 |
12/01/2024 06:30:00 AM | 579.27 | 1,170.8 | 35.3 |
12/01/2024 06:15:00 AM | 579.28 | 1,171.2 | 35.3 |
12/01/2024 06:00:00 AM | 579.29 | 1,171.6 | 35.3 |
12/01/2024 05:45:00 AM | 579.29 | 1,171.6 | 35.3 |
12/01/2024 05:30:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 05:15:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 05:00:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 04:45:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 04:30:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 04:15:00 AM | 579.31 | 1,172.4 | 35.3 |
12/01/2024 04:00:00 AM | 579.31 | 1,172.4 | 35.3 |
12/01/2024 03:45:00 AM | 579.31 | 1,172.4 | 35.3 |
12/01/2024 03:30:00 AM | 579.31 | 1,172.4 | 35.3 |
12/01/2024 03:15:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 03:00:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 02:45:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 02:30:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 02:15:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 02:00:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 01:45:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 01:30:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 01:15:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 01:00:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 12:45:00 AM | 579.34 | 1,173.7 | 35.4 |
12/01/2024 12:30:00 AM | 579.34 | 1,173.7 | 35.4 |
12/01/2024 12:15:00 AM | 579.34 | 1,173.7 | 35.4 |
12/01/2024 12:00:00 AM | 579.34 | 1,173.7 | 35.4 |
11/30/2024 11:45:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 11:30:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 11:15:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 11:00:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 10:45:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 10:30:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 10:15:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 10:00:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 09:45:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 09:30:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 09:15:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 09:00:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 08:45:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 08:30:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 08:15:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 08:00:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 07:45:00 PM | 579.38 | 1,175.3 | 35.4 |
11/30/2024 07:30:00 PM | 579.38 | 1,175.3 | 35.4 |
11/30/2024 07:15:00 PM | 579.38 | 1,175.3 | 35.4 |
11/30/2024 07:00:00 PM | 579.39 | 1,175.7 | 35.4 |
11/30/2024 06:45:00 PM | 579.39 | 1,175.7 | 35.4 |
11/30/2024 06:30:00 PM | 579.39 | 1,175.7 | 35.4 |
11/30/2024 06:15:00 PM | 579.39 | 1,175.7 | 35.4 |
11/30/2024 06:00:00 PM | 579.40 | 1,176.1 | 35.4 |
11/30/2024 05:45:00 PM | 579.40 | 1,176.1 | 35.4 |
11/30/2024 05:30:00 PM | 579.40 | 1,176.1 | 35.4 |
11/30/2024 05:15:00 PM | 579.40 | 1,176.1 | 35.4 |
11/30/2024 05:00:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 04:45:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 04:30:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 04:15:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 04:00:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 03:45:00 PM | 579.42 | 1,176.9 | 35.4 |
11/30/2024 03:30:00 PM | 579.42 | 1,176.9 | 35.4 |
11/30/2024 03:15:00 PM | 579.42 | 1,176.9 | 35.4 |
11/30/2024 03:00:00 PM | 579.42 | 1,176.9 | 35.4 |
11/30/2024 02:45:00 PM | 579.43 | 1,177.3 | 35.5 |
11/30/2024 02:30:00 PM | 579.43 | 1,177.3 | 35.5 |
11/30/2024 02:15:00 PM | 579.43 | 1,177.3 | 35.5 |
11/30/2024 02:00:00 PM | 579.44 | 1,177.7 | 35.5 |
11/30/2024 01:45:00 PM | 579.44 | 1,177.7 | 35.5 |
11/30/2024 01:30:00 PM | 579.44 | 1,177.7 | 35.5 |
11/30/2024 01:15:00 PM | 579.45 | 1,178.1 | 35.5 |
11/30/2024 01:00:00 PM | 579.45 | 1,178.1 | 35.5 |
11/30/2024 12:45:00 PM | 579.45 | 1,178.1 | 35.5 |
11/30/2024 12:30:00 PM | 579.45 | 1,178.1 | 35.5 |
11/30/2024 12:15:00 PM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 12:00:00 PM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 11:45:00 AM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 11:30:00 AM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 11:15:00 AM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 11:00:00 AM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 10:45:00 AM | 579.47 | 1,178.9 | 35.5 |
11/30/2024 10:30:00 AM | 579.47 | 1,178.9 | 35.5 |
11/30/2024 10:15:00 AM | 579.47 | 1,178.9 | 35.5 |
11/30/2024 10:00:00 AM | 579.47 | 1,178.9 | 35.5 |
11/30/2024 09:45:00 AM | 579.48 | 1,179.3 | 35.5 |
11/30/2024 09:30:00 AM | 579.48 | 1,179.3 | 35.5 |
11/30/2024 09:15:00 AM | 579.48 | 1,179.3 | 35.5 |
11/30/2024 09:00:00 AM | 579.48 | 1,179.3 | 35.5 |
11/30/2024 08:45:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 08:30:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 08:15:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 08:00:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 07:45:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 07:30:00 AM | 579.50 | 1,180.2 | 35.5 |
11/30/2024 07:15:00 AM | 579.50 | 1,180.2 | 35.5 |
11/30/2024 07:00:00 AM | 579.50 | 1,180.2 | 35.5 |
11/30/2024 06:45:00 AM | 579.50 | 1,180.2 | 35.5 |
11/30/2024 06:30:00 AM | 579.51 | 1,180.6 | 35.6 |
11/30/2024 06:15:00 AM | 579.51 | 1,180.6 | 35.6 |
11/30/2024 06:00:00 AM | 579.51 | 1,180.6 | 35.6 |
11/30/2024 05:45:00 AM | 579.51 | 1,180.6 | 35.6 |
11/30/2024 05:30:00 AM | 579.52 | 1,181.0 | 35.6 |
11/30/2024 05:15:00 AM | 579.52 | 1,181.0 | 35.6 |
11/30/2024 05:00:00 AM | 579.52 | 1,181.0 | 35.6 |
11/30/2024 04:45:00 AM | 579.52 | 1,181.0 | 35.6 |
11/30/2024 04:30:00 AM | 579.53 | 1,181.4 | 35.6 |
11/30/2024 04:15:00 AM | 579.53 | 1,181.4 | 35.6 |
11/30/2024 04:00:00 AM | 579.53 | 1,181.4 | 35.6 |
11/30/2024 03:45:00 AM | 579.53 | 1,181.4 | 35.6 |
11/30/2024 03:30:00 AM | 579.54 | 1,181.8 | 35.6 |
11/30/2024 03:15:00 AM | 579.54 | 1,181.8 | 35.6 |
11/30/2024 03:00:00 AM | 579.54 | 1,181.8 | 35.6 |
11/30/2024 02:45:00 AM | 579.54 | 1,181.8 | 35.6 |
11/30/2024 02:30:00 AM | 579.55 | 1,182.2 | 35.6 |
11/30/2024 02:15:00 AM | 579.55 | 1,182.2 | 35.6 |
11/30/2024 02:00:00 AM | 579.55 | 1,182.2 | 35.6 |
11/30/2024 01:45:00 AM | 579.55 | 1,182.2 | 35.6 |
11/30/2024 01:30:00 AM | 579.56 | 1,182.6 | 35.6 |
11/30/2024 01:15:00 AM | 579.56 | 1,182.6 | 35.6 |
11/30/2024 01:00:00 AM | 579.56 | 1,182.6 | 35.6 |
11/30/2024 12:45:00 AM | 579.56 | 1,182.6 | 35.6 |
11/30/2024 12:30:00 AM | 579.57 | 1,183.0 | 35.6 |
11/30/2024 12:15:00 AM | 579.57 | 1,183.0 | 35.6 |
11/30/2024 12:00:00 AM | 579.57 | 1,183.0 | 35.6 |
11/29/2024 11:45:00 PM | 579.57 | 1,183.0 | 35.6 |
11/29/2024 11:30:00 PM | 579.57 | 1,183.0 | 35.6 |
11/29/2024 11:15:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 11:00:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 10:45:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 10:30:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 10:15:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 10:00:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 09:45:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 09:30:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 09:15:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 09:00:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 08:45:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 08:30:00 PM | 579.60 | 1,184.2 | 35.7 |
11/29/2024 08:15:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 08:00:00 PM | 579.60 | 1,184.2 | 35.7 |
11/29/2024 07:45:00 PM | 579.60 | 1,184.2 | 35.7 |
11/29/2024 07:30:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 07:15:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 07:00:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 06:45:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 06:30:00 PM | 579.62 | 1,185.0 | 35.7 |
11/29/2024 06:15:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 06:00:00 PM | 579.62 | 1,185.0 | 35.7 |
11/29/2024 05:45:00 PM | 579.62 | 1,185.0 | 35.7 |
11/29/2024 05:30:00 PM | 579.62 | 1,185.0 | 35.7 |
11/29/2024 05:15:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 05:00:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 04:45:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 04:30:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 04:15:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 04:00:00 PM | 579.64 | 1,185.9 | 35.7 |
11/29/2024 03:45:00 PM | 579.64 | 1,185.9 | 35.7 |
11/29/2024 03:30:00 PM | 579.64 | 1,185.9 | 35.7 |
11/29/2024 03:15:00 PM | 579.64 | 1,185.9 | 35.7 |
11/29/2024 03:00:00 PM | 579.65 | 1,186.3 | 35.7 |
11/29/2024 02:45:00 PM | 579.65 | 1,186.3 | 35.7 |
11/29/2024 02:30:00 PM | 579.65 | 1,186.3 | 35.7 |
11/29/2024 02:15:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 02:00:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 01:45:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 01:30:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 01:15:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 01:00:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 12:45:00 PM | 579.67 | 1,187.1 | 35.8 |
11/29/2024 12:30:00 PM | 579.67 | 1,187.1 | 35.8 |
11/29/2024 12:15:00 PM | 579.67 | 1,187.1 | 35.8 |
11/29/2024 12:00:00 PM | 579.67 | 1,187.1 | 35.8 |
11/29/2024 11:45:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 11:30:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 11:15:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 11:00:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 10:45:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 10:30:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 10:15:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 10:00:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 09:45:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 09:30:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 09:15:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 09:00:00 AM | 579.70 | 1,188.3 | 35.8 |
11/29/2024 08:45:00 AM | 579.70 | 1,188.3 | 35.8 |
11/29/2024 08:30:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 08:15:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 08:00:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 07:45:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 07:30:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 07:15:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 07:00:00 AM | 579.72 | 1,189.1 | 35.8 |
11/29/2024 06:45:00 AM | 579.72 | 1,189.1 | 35.8 |
11/29/2024 06:30:00 AM | 579.72 | 1,189.1 | 35.8 |
11/29/2024 06:15:00 AM | 579.73 | 1,189.5 | 35.8 |
11/29/2024 06:00:00 AM | 579.73 | 1,189.5 | 35.8 |
11/29/2024 05:45:00 AM | 579.73 | 1,189.5 | 35.8 |
11/29/2024 05:30:00 AM | 579.73 | 1,189.5 | 35.8 |
11/29/2024 05:15:00 AM | 579.74 | 1,190.0 | 35.8 |
11/29/2024 05:00:00 AM | 579.74 | 1,190.0 | 35.8 |
11/29/2024 04:45:00 AM | 579.74 | 1,190.0 | 35.8 |
11/29/2024 04:30:00 AM | 579.74 | 1,190.0 | 35.8 |
11/29/2024 04:15:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 04:00:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 03:45:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 03:30:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 03:15:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 03:00:00 AM | 579.76 | 1,190.8 | 35.9 |
11/29/2024 02:45:00 AM | 579.76 | 1,190.8 | 35.9 |
11/29/2024 02:30:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 02:15:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 02:00:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 01:45:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 01:30:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 01:15:00 AM | 579.78 | 1,191.6 | 35.9 |
11/29/2024 01:00:00 AM | 579.78 | 1,191.6 | 35.9 |
11/29/2024 12:45:00 AM | 579.78 | 1,191.6 | 35.9 |
11/29/2024 12:30:00 AM | 579.78 | 1,191.6 | 35.9 |
11/29/2024 12:15:00 AM | 579.79 | 1,192.0 | 35.9 |
11/29/2024 12:00:00 AM | 579.79 | 1,192.0 | 35.9 |
11/28/2024 11:45:00 PM | 579.79 | 1,192.0 | 35.9 |
11/28/2024 11:30:00 PM | 579.79 | 1,192.0 | 35.9 |
11/28/2024 11:15:00 PM | 579.79 | 1,192.0 | 35.9 |
11/28/2024 11:00:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 10:45:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 10:30:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 10:15:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 10:00:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 09:45:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 09:30:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 09:15:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 09:00:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 08:45:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 08:30:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 08:15:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 08:00:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 07:45:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 07:30:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 07:15:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 07:00:00 PM | 579.83 | 1,193.6 | 36.0 |
11/28/2024 06:45:00 PM | 579.83 | 1,193.6 | 36.0 |
11/28/2024 06:30:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 06:15:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 06:00:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 05:45:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 05:30:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 05:15:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 05:00:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 04:45:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 04:30:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 04:15:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 04:00:00 PM | 579.86 | 1,194.9 | 36.0 |
11/28/2024 03:45:00 PM | 579.86 | 1,194.9 | 36.0 |
11/28/2024 03:30:00 PM | 579.86 | 1,194.9 | 36.0 |
11/28/2024 03:15:00 PM | 579.86 | 1,194.9 | 36.0 |
11/28/2024 03:00:00 PM | 579.87 | 1,195.3 | 36.0 |
11/28/2024 02:45:00 PM | 579.87 | 1,195.3 | 36.0 |
11/28/2024 02:30:00 PM | 579.87 | 1,195.3 | 36.0 |
11/28/2024 02:15:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 02:00:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 01:45:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 01:30:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 01:15:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 01:00:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 12:45:00 PM | 579.89 | 1,196.1 | 36.0 |
11/28/2024 12:30:00 PM | 579.89 | 1,196.1 | 36.0 |
11/28/2024 12:15:00 PM | 579.89 | 1,196.1 | 36.0 |
11/28/2024 12:00:00 PM | 579.89 | 1,196.1 | 36.0 |
11/28/2024 11:45:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 11:30:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 11:15:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 11:00:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 10:45:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 10:30:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 10:15:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 10:00:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 09:45:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 09:30:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 09:15:00 AM | 579.92 | 1,197.3 | 36.1 |
11/28/2024 09:00:00 AM | 579.92 | 1,197.3 | 36.1 |
11/28/2024 08:45:00 AM | 579.92 | 1,197.3 | 36.1 |
11/28/2024 08:30:00 AM | 579.92 | 1,197.3 | 36.1 |
11/28/2024 08:15:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 08:00:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 07:45:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 07:30:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 07:15:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 07:00:00 AM | 579.94 | 1,198.1 | 36.1 |
11/28/2024 06:45:00 AM | 579.94 | 1,198.1 | 36.1 |
11/28/2024 06:30:00 AM | 579.94 | 1,198.1 | 36.1 |
11/28/2024 06:15:00 AM | 579.95 | 1,198.5 | 36.1 |
11/28/2024 06:00:00 AM | 579.95 | 1,198.5 | 36.1 |
11/28/2024 05:45:00 AM | 579.95 | 1,198.5 | 36.1 |
11/28/2024 05:30:00 AM | 579.95 | 1,198.5 | 36.1 |
11/28/2024 05:15:00 AM | 579.96 | 1,199.0 | 36.1 |
11/28/2024 05:00:00 AM | 579.96 | 1,199.0 | 36.1 |
11/28/2024 04:45:00 AM | 579.96 | 1,199.0 | 36.1 |
11/28/2024 04:30:00 AM | 579.96 | 1,199.0 | 36.1 |
11/28/2024 04:15:00 AM | 579.97 | 1,199.4 | 36.1 |
11/28/2024 04:00:00 AM | 579.97 | 1,199.4 | 36.1 |
11/28/2024 03:45:00 AM | 579.97 | 1,199.4 | 36.1 |
11/28/2024 03:30:00 AM | 579.97 | 1,199.4 | 36.1 |
11/28/2024 03:15:00 AM | 579.98 | 1,199.8 | 36.1 |
11/28/2024 03:00:00 AM | 579.98 | 1,199.8 | 36.1 |
11/28/2024 02:45:00 AM | 579.98 | 1,199.8 | 36.1 |
11/28/2024 02:30:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 02:15:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 02:00:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 01:45:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 01:30:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 01:15:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 01:00:00 AM | 580.00 | 1,200.6 | 36.2 |
11/28/2024 12:45:00 AM | 580.00 | 1,200.6 | 36.2 |
11/28/2024 12:30:00 AM | 580.00 | 1,200.6 | 36.2 |
11/28/2024 12:15:00 AM | 580.00 | 1,200.6 | 36.2 |
11/28/2024 12:00:00 AM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 11:45:00 PM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 11:30:00 PM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 11:15:00 PM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 11:00:00 PM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 10:45:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 10:30:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 10:15:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 10:00:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 09:45:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 09:30:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 09:15:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 09:00:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 08:45:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 08:30:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 08:15:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 08:00:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 07:45:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 07:30:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 07:15:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 07:00:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 06:45:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 06:30:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 06:15:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 06:00:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 05:45:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 05:30:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 05:15:00 PM | 580.06 | 1,203.1 | 36.2 |
11/27/2024 05:00:00 PM | 580.06 | 1,203.1 | 36.2 |
11/27/2024 04:45:00 PM | 580.06 | 1,203.1 | 36.2 |
11/27/2024 04:30:00 PM | 580.06 | 1,203.1 | 36.2 |
11/27/2024 04:15:00 PM | 580.07 | 1,203.5 | 36.3 |
11/27/2024 04:00:00 PM | 580.07 | 1,203.5 | 36.3 |
11/27/2024 03:45:00 PM | 580.07 | 1,203.5 | 36.3 |
11/27/2024 03:30:00 PM | 580.07 | 1,203.5 | 36.3 |
11/27/2024 03:15:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 03:00:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 02:45:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 02:30:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 02:15:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 02:00:00 PM | 580.09 | 1,204.3 | 36.3 |
11/27/2024 01:45:00 PM | 580.09 | 1,204.3 | 36.3 |
11/27/2024 01:30:00 PM | 580.09 | 1,204.3 | 36.3 |
11/27/2024 01:15:00 PM | 580.10 | 1,204.7 | 36.3 |
11/27/2024 01:00:00 PM | 580.10 | 1,204.7 | 36.3 |
11/27/2024 12:45:00 PM | 580.10 | 1,204.7 | 36.3 |
11/27/2024 12:30:00 PM | 580.11 | 1,205.1 | 36.3 |
11/27/2024 12:15:00 PM | 580.11 | 1,205.1 | 36.3 |
11/27/2024 12:00:00 PM | 580.11 | 1,205.1 | 36.3 |
11/27/2024 11:45:00 AM | 580.12 | 1,205.5 | 36.3 |
11/27/2024 11:30:00 AM | 580.12 | 1,205.5 | 36.3 |
11/27/2024 11:15:00 AM | 580.12 | 1,205.5 | 36.3 |
11/27/2024 11:00:00 AM | 580.12 | 1,205.5 | 36.3 |
11/27/2024 10:45:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 10:30:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 10:15:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 10:00:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 09:45:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 09:30:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 09:15:00 AM | 580.14 | 1,206.4 | 36.3 |
11/27/2024 09:00:00 AM | 580.14 | 1,206.4 | 36.3 |
11/27/2024 08:45:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 08:30:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 08:15:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 08:00:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 07:45:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 07:30:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 07:15:00 AM | 580.16 | 1,207.2 | 36.4 |
11/27/2024 07:00:00 AM | 580.16 | 1,207.2 | 36.4 |
11/27/2024 06:45:00 AM | 580.16 | 1,207.2 | 36.4 |
11/27/2024 06:30:00 AM | 580.16 | 1,207.2 | 36.4 |
11/27/2024 06:15:00 AM | 580.17 | 1,207.6 | 36.4 |
11/27/2024 06:00:00 AM | 580.17 | 1,207.6 | 36.4 |
11/27/2024 05:45:00 AM | 580.17 | 1,207.6 | 36.4 |
11/27/2024 05:30:00 AM | 580.17 | 1,207.6 | 36.4 |
11/27/2024 05:15:00 AM | 580.18 | 1,208.0 | 36.4 |
11/27/2024 05:00:00 AM | 580.18 | 1,208.0 | 36.4 |
11/27/2024 04:45:00 AM | 580.18 | 1,208.0 | 36.4 |
11/27/2024 04:30:00 AM | 580.18 | 1,208.0 | 36.4 |
11/27/2024 04:15:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 04:00:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 03:45:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 03:30:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 03:15:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 03:00:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 02:45:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 02:30:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 02:15:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 02:00:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 01:45:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 01:30:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 01:15:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 01:00:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 12:45:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 12:30:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 12:15:00 AM | 580.22 | 1,209.7 | 36.4 |
11/27/2024 12:00:00 AM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 11:45:00 PM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 11:30:00 PM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 11:15:00 PM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 11:00:00 PM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 10:45:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 10:30:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 10:15:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 10:00:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 09:45:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 09:30:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 09:15:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 09:00:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 08:45:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 08:30:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 08:15:00 PM | 580.25 | 1,210.9 | 36.5 |
11/26/2024 08:00:00 PM | 580.25 | 1,210.9 | 36.5 |
11/26/2024 07:45:00 PM | 580.25 | 1,210.9 | 36.5 |
11/26/2024 07:30:00 PM | 580.25 | 1,210.9 | 36.5 |
11/26/2024 07:15:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 07:00:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 06:45:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 06:30:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 06:15:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 06:00:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 05:45:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 05:30:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 05:15:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 05:00:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 04:45:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 04:30:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 04:15:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 04:00:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 03:45:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 03:30:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 03:15:00 PM | 580.29 | 1,212.5 | 36.5 |
11/26/2024 03:00:00 PM | 580.29 | 1,212.5 | 36.5 |
11/26/2024 02:45:00 PM | 580.29 | 1,212.5 | 36.5 |
11/26/2024 02:30:00 PM | 580.29 | 1,212.5 | 36.5 |
11/26/2024 02:15:00 PM | 580.30 | 1,213.0 | 36.5 |
11/26/2024 02:00:00 PM | 580.30 | 1,213.0 | 36.5 |
11/26/2024 01:45:00 PM | 580.30 | 1,213.0 | 36.5 |
11/26/2024 01:30:00 PM | 580.30 | 1,213.0 | 36.5 |
11/26/2024 01:15:00 PM | 580.31 | 1,213.4 | 36.5 |
11/26/2024 01:00:00 PM | 580.31 | 1,213.4 | 36.5 |
11/26/2024 12:45:00 PM | 580.31 | 1,213.4 | 36.5 |
11/26/2024 12:30:00 PM | 580.31 | 1,213.4 | 36.5 |
11/26/2024 12:15:00 PM | 580.32 | 1,213.8 | 36.6 |
11/26/2024 12:00:00 PM | 580.32 | 1,213.8 | 36.6 |
11/26/2024 11:45:00 AM | 580.32 | 1,213.8 | 36.6 |
11/26/2024 11:30:00 AM | 580.32 | 1,213.8 | 36.6 |
11/26/2024 11:15:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 11:00:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 10:45:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 10:30:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 10:15:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 10:00:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 09:45:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 09:30:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 09:15:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 09:00:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 08:45:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 08:30:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 08:15:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 08:00:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 07:45:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 07:30:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 07:15:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 07:00:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 06:45:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 06:30:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 06:15:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 06:00:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 05:45:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 05:30:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 05:15:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 05:00:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 04:45:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 04:30:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 04:15:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 04:00:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 03:45:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 03:30:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 03:15:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 03:00:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 02:45:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 02:30:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 02:15:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 02:00:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 01:45:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 01:30:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 01:15:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 01:00:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 12:45:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 12:30:00 AM | 580.41 | 1,217.5 | 36.7 |
11/26/2024 12:15:00 AM | 580.41 | 1,217.5 | 36.7 |
11/26/2024 12:00:00 AM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 11:45:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 11:30:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 11:15:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 11:00:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 10:45:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 10:30:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 10:15:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 10:00:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 09:45:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 09:30:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 09:15:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 09:00:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 08:45:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 08:30:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 08:15:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 08:00:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 07:45:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 07:30:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 07:15:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 07:00:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 06:45:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 06:30:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 06:15:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 06:00:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 05:45:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 05:30:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 05:15:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 05:00:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 04:45:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 04:30:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 04:15:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 04:00:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 03:45:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 03:30:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 03:15:00 PM | 580.48 | 1,220.4 | 36.8 |
11/25/2024 03:00:00 PM | 580.48 | 1,220.4 | 36.8 |
11/25/2024 02:45:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 02:30:00 PM | 580.48 | 1,220.4 | 36.8 |
11/25/2024 02:15:00 PM | 580.48 | 1,220.4 | 36.8 |
11/25/2024 02:00:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 01:45:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 01:30:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 01:15:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 01:00:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 12:45:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 12:30:00 PM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 12:15:00 PM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 12:00:00 PM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 11:45:00 AM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 11:30:00 AM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 11:15:00 AM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 11:00:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 10:45:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 10:30:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 10:15:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 10:00:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 09:45:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 09:30:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 09:15:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 09:00:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 08:45:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 08:30:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 08:15:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 08:00:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 07:45:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 07:30:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 07:15:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 07:00:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 06:45:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 06:30:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 06:15:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 06:00:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 05:45:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 05:30:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 05:15:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 05:00:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 04:45:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 04:30:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 04:15:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 04:00:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 03:45:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 03:30:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 03:15:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 03:00:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 02:45:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 02:30:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 02:15:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 02:00:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 01:45:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 01:30:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 01:15:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 01:00:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 12:45:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 12:30:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 12:15:00 AM | 580.56 | 1,223.7 | 36.9 |
11/25/2024 12:00:00 AM | 580.56 | 1,223.7 | 36.9 |
11/24/2024 11:45:00 PM | 580.56 | 1,223.7 | 36.9 |
11/24/2024 11:30:00 PM | 580.56 | 1,223.7 | 36.9 |
11/24/2024 11:15:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 11:00:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 10:45:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 10:30:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 10:15:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 10:00:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 09:45:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 09:30:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 09:15:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 09:00:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 08:45:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 08:30:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 08:15:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 08:00:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 07:45:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 07:30:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 07:15:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 07:00:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 06:45:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 06:30:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 06:15:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 06:00:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 05:45:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 05:30:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 05:15:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 05:00:00 PM | 580.62 | 1,226.2 | 36.9 |
11/24/2024 04:45:00 PM | 580.62 | 1,226.2 | 36.9 |
11/24/2024 04:30:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 04:15:00 PM | 580.62 | 1,226.2 | 36.9 |
11/24/2024 04:00:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 03:45:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 03:30:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 03:15:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 03:00:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 02:45:00 PM | 580.64 | 1,227.0 | 37.0 |
11/24/2024 02:30:00 PM | 580.64 | 1,227.0 | 37.0 |
11/24/2024 02:15:00 PM | 580.64 | 1,227.0 | 37.0 |
11/24/2024 02:00:00 PM | 580.64 | 1,227.0 | 37.0 |
11/24/2024 01:45:00 PM | 580.65 | 1,227.4 | 37.0 |
11/24/2024 01:30:00 PM | 580.65 | 1,227.4 | 37.0 |
11/24/2024 01:15:00 PM | 580.65 | 1,227.4 | 37.0 |
11/24/2024 01:00:00 PM | 580.66 | 1,227.9 | 37.0 |
11/24/2024 12:45:00 PM | 580.66 | 1,227.9 | 37.0 |
11/24/2024 12:30:00 PM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 12:15:00 PM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 12:00:00 PM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 11:45:00 AM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 11:30:00 AM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 11:15:00 AM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 11:00:00 AM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 10:45:00 AM | 580.68 | 1,228.7 | 37.0 |
11/24/2024 10:30:00 AM | 580.68 | 1,228.7 | 37.0 |
11/24/2024 10:15:00 AM | 580.68 | 1,228.7 | 37.0 |
11/24/2024 10:00:00 AM | 580.68 | 1,228.7 | 37.0 |
11/24/2024 09:45:00 AM | 580.69 | 1,229.1 | 37.0 |
11/24/2024 09:30:00 AM | 580.69 | 1,229.1 | 37.0 |
11/24/2024 09:15:00 AM | 580.69 | 1,229.1 | 37.0 |
11/24/2024 09:00:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 08:45:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 08:30:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 08:15:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 08:00:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 07:45:00 AM | 580.71 | 1,229.9 | 37.0 |
11/24/2024 07:30:00 AM | 580.71 | 1,229.9 | 37.0 |
11/24/2024 07:15:00 AM | 580.71 | 1,229.9 | 37.0 |
11/24/2024 07:00:00 AM | 580.71 | 1,229.9 | 37.0 |
11/24/2024 06:45:00 AM | 580.72 | 1,230.3 | 37.1 |
11/24/2024 06:30:00 AM | 580.72 | 1,230.3 | 37.1 |
11/24/2024 06:15:00 AM | 580.72 | 1,230.3 | 37.1 |
11/24/2024 06:00:00 AM | 580.73 | 1,230.8 | 37.1 |
11/24/2024 05:45:00 AM | 580.72 | 1,230.3 | 37.1 |
11/24/2024 05:30:00 AM | 580.73 | 1,230.8 | 37.1 |
11/24/2024 05:15:00 AM | 580.73 | 1,230.8 | 37.1 |
11/24/2024 05:00:00 AM | 580.73 | 1,230.8 | 37.1 |
11/24/2024 04:45:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 04:30:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 04:15:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 04:00:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 03:45:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 03:30:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 03:15:00 AM | 580.75 | 1,231.6 | 37.1 |
11/24/2024 03:00:00 AM | 580.75 | 1,231.6 | 37.1 |
11/24/2024 02:45:00 AM | 580.75 | 1,231.6 | 37.1 |
11/24/2024 02:30:00 AM | 580.75 | 1,231.6 | 37.1 |
11/24/2024 02:15:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 02:00:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 01:45:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 01:30:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 01:15:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 01:00:00 AM | 580.77 | 1,232.4 | 37.1 |
11/24/2024 12:45:00 AM | 580.77 | 1,232.4 | 37.1 |
11/24/2024 12:30:00 AM | 580.77 | 1,232.4 | 37.1 |
11/24/2024 12:15:00 AM | 580.77 | 1,232.4 | 37.1 |
11/24/2024 12:00:00 AM | 580.77 | 1,232.4 | 37.1 |
11/23/2024 11:45:00 PM | 580.77 | 1,232.4 | 37.1 |
11/23/2024 11:30:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 11:15:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 11:00:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 10:45:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 10:30:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 10:15:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 10:00:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 09:45:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 09:30:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 09:15:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 09:00:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 08:45:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 08:30:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 08:15:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 08:00:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 07:45:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 07:30:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 07:15:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 07:00:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 06:45:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 06:30:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 06:15:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 06:00:00 PM | 580.82 | 1,234.5 | 37.2 |
11/23/2024 05:45:00 PM | 580.82 | 1,234.5 | 37.2 |
11/23/2024 05:30:00 PM | 580.82 | 1,234.5 | 37.2 |
11/23/2024 05:15:00 PM | 580.82 | 1,234.5 | 37.2 |
11/23/2024 05:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 04:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 04:30:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 04:15:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 04:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 03:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 03:30:00 PM | 580.84 | 1,235.3 | 37.2 |
11/23/2024 03:15:00 PM | 580.84 | 1,235.3 | 37.2 |
11/23/2024 03:00:00 PM | 580.85 | 1,235.8 | 37.2 |
11/23/2024 02:45:00 PM | 580.85 | 1,235.8 | 37.2 |
11/23/2024 02:30:00 PM | 580.85 | 1,235.8 | 37.2 |
11/23/2024 02:15:00 PM | 580.86 | 1,236.2 | 37.2 |
11/23/2024 02:00:00 PM | 580.86 | 1,236.2 | 37.2 |
11/23/2024 01:45:00 PM | 580.86 | 1,236.2 | 37.2 |
11/23/2024 01:30:00 PM | 580.87 | 1,236.6 | 37.2 |
11/23/2024 01:15:00 PM | 580.87 | 1,236.6 | 37.2 |
11/23/2024 01:00:00 PM | 580.88 | 1,237.0 | 37.3 |
11/23/2024 12:45:00 PM | 580.88 | 1,237.0 | 37.3 |
11/23/2024 12:30:00 PM | 580.88 | 1,237.0 | 37.3 |
11/23/2024 12:15:00 PM | 580.89 | 1,237.4 | 37.3 |
11/23/2024 12:00:00 PM | 580.89 | 1,237.4 | 37.3 |
11/23/2024 11:45:00 AM | 580.90 | 1,237.8 | 37.3 |
11/23/2024 11:30:00 AM | 580.90 | 1,237.8 | 37.3 |
11/23/2024 11:15:00 AM | 580.90 | 1,237.8 | 37.3 |
11/23/2024 11:00:00 AM | 580.91 | 1,238.3 | 37.3 |
11/23/2024 10:45:00 AM | 580.91 | 1,238.3 | 37.3 |
11/23/2024 10:30:00 AM | 580.92 | 1,238.7 | 37.3 |
11/23/2024 10:15:00 AM | 580.92 | 1,238.7 | 37.3 |
11/23/2024 10:00:00 AM | 580.92 | 1,238.7 | 37.3 |
11/23/2024 09:45:00 AM | 580.92 | 1,238.7 | 37.3 |
11/23/2024 09:30:00 AM | 580.93 | 1,239.1 | 37.3 |
11/23/2024 09:15:00 AM | 580.93 | 1,239.1 | 37.3 |
11/23/2024 09:00:00 AM | 580.93 | 1,239.1 | 37.3 |
11/23/2024 08:45:00 AM | 580.93 | 1,239.1 | 37.3 |
11/23/2024 08:30:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 08:15:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 08:00:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 07:45:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 07:30:00 AM | 580.95 | 1,239.9 | 37.3 |
11/23/2024 07:15:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 07:00:00 AM | 580.95 | 1,239.9 | 37.3 |
11/23/2024 06:45:00 AM | 580.95 | 1,239.9 | 37.3 |
11/23/2024 06:30:00 AM | 580.95 | 1,239.9 | 37.3 |
11/23/2024 06:15:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 06:00:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 05:45:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 05:30:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 05:15:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 05:00:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 04:45:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 04:30:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 04:15:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 04:00:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 03:45:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 03:30:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 03:15:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 03:00:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 02:45:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 02:30:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 02:15:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 02:00:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 01:45:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 01:30:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 01:15:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 01:00:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 12:45:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 12:30:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 12:15:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 12:00:00 AM | 580.95 | 1,239.9 | 37.3 |
11/22/2024 11:45:00 PM | 580.95 | 1,239.9 | 37.3 |
11/22/2024 11:30:00 PM | 580.94 | 1,239.5 | 37.3 |
11/22/2024 11:15:00 PM | 580.94 | 1,239.5 | 37.3 |
11/22/2024 11:00:00 PM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 10:45:00 PM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 10:30:00 PM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 10:15:00 PM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 10:00:00 PM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 09:45:00 PM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 09:30:00 PM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 09:15:00 PM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 09:00:00 PM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 08:45:00 PM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 08:30:00 PM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 08:15:00 PM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 08:00:00 PM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:45:00 PM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:30:00 PM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 07:15:00 PM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 07:00:00 PM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 06:45:00 PM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 06:30:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 06:15:00 PM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 06:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 05:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 05:30:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 05:15:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 05:00:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 04:45:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 04:30:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 04:15:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 04:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 03:45:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 03:30:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 03:15:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 03:00:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 02:45:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 02:30:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 02:15:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 02:00:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 01:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 01:30:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 01:15:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 01:00:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 12:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 12:30:00 PM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 12:15:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 12:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 11:45:00 AM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 11:30:00 AM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 11:15:00 AM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 11:00:00 AM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 10:45:00 AM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 10:30:00 AM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 10:15:00 AM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 10:00:00 AM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 09:45:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 09:30:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 09:15:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 09:00:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 08:45:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 08:30:00 AM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 08:15:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 08:00:00 AM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:45:00 AM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:30:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 07:15:00 AM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:00:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 06:45:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 06:30:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 06:15:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 06:00:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 05:45:00 AM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 05:30:00 AM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 05:15:00 AM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 05:00:00 AM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 04:45:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 04:30:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 04:15:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 04:00:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 03:45:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 03:30:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 03:15:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 03:00:00 AM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 02:45:00 AM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 02:30:00 AM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 02:15:00 AM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 02:00:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 01:45:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 01:30:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 01:15:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 01:00:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 12:45:00 AM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 12:30:00 AM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 12:15:00 AM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 12:00:00 AM | 580.93 | 1,239.1 | 37.3 |
11/21/2024 11:45:00 PM | 580.93 | 1,239.1 | 37.3 |
11/21/2024 11:30:00 PM | 580.93 | 1,239.1 | 37.3 |
11/21/2024 11:15:00 PM | 580.94 | 1,239.5 | 37.3 |
11/21/2024 11:00:00 PM | 580.94 | 1,239.5 | 37.3 |
11/21/2024 10:45:00 PM | 580.94 | 1,239.5 | 37.3 |
11/21/2024 10:30:00 PM | 580.94 | 1,239.5 | 37.3 |
11/21/2024 10:15:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 10:00:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 09:45:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 09:30:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 09:15:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 09:00:00 PM | 580.96 | 1,240.3 | 37.4 |
11/21/2024 08:45:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 08:30:00 PM | 580.96 | 1,240.3 | 37.4 |
11/21/2024 08:15:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 08:00:00 PM | 580.96 | 1,240.3 | 37.4 |
11/21/2024 07:45:00 PM | 580.97 | 1,240.8 | 37.4 |
11/21/2024 07:30:00 PM | 580.97 | 1,240.8 | 37.4 |
11/21/2024 07:15:00 PM | 580.96 | 1,240.3 | 37.4 |
11/21/2024 07:00:00 PM | 580.97 | 1,240.8 | 37.4 |
11/21/2024 06:45:00 PM | 580.97 | 1,240.8 | 37.4 |
11/21/2024 06:30:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 06:15:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 06:00:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 05:45:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 05:30:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 05:15:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 05:00:00 PM | 580.99 | 1,241.6 | 37.4 |
11/21/2024 04:45:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 04:30:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 04:15:00 PM | 580.99 | 1,241.6 | 37.4 |
11/21/2024 04:00:00 PM | 580.99 | 1,241.6 | 37.4 |
11/21/2024 03:45:00 PM | 580.99 | 1,241.6 | 37.4 |
11/21/2024 03:30:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 03:15:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 03:00:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 02:45:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 02:30:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 02:15:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 02:00:00 PM | 581.02 | 1,242.8 | 37.4 |
11/21/2024 01:45:00 PM | 581.02 | 1,242.8 | 37.4 |
11/21/2024 01:30:00 PM | 581.02 | 1,242.8 | 37.4 |
11/21/2024 01:15:00 PM | 581.02 | 1,242.8 | 37.4 |
11/21/2024 01:00:00 PM | 581.03 | 1,243.3 | 37.4 |
11/21/2024 12:45:00 PM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 12:30:00 PM | 581.03 | 1,243.3 | 37.4 |
11/21/2024 12:15:00 PM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 12:00:00 PM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 11:45:00 AM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 11:30:00 AM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 11:15:00 AM | 581.05 | 1,244.1 | 37.5 |
11/21/2024 11:00:00 AM | 581.05 | 1,244.1 | 37.5 |
11/21/2024 10:45:00 AM | 581.06 | 1,244.5 | 37.5 |
11/21/2024 10:30:00 AM | 581.07 | 1,244.9 | 37.5 |
11/21/2024 10:15:00 AM | 581.06 | 1,244.5 | 37.5 |
11/21/2024 10:00:00 AM | 581.07 | 1,244.9 | 37.5 |
11/21/2024 09:45:00 AM | 581.06 | 1,244.5 | 37.5 |
11/21/2024 09:30:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 09:15:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 09:00:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 08:45:00 AM | 581.07 | 1,244.9 | 37.5 |
11/21/2024 08:30:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 08:15:00 AM | 581.09 | 1,245.8 | 37.5 |
11/21/2024 08:00:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 07:45:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 07:30:00 AM | 581.09 | 1,245.8 | 37.5 |
11/21/2024 07:15:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 07:00:00 AM | 581.09 | 1,245.8 | 37.5 |
11/21/2024 06:45:00 AM | 581.09 | 1,245.8 | 37.5 |
11/21/2024 06:30:00 AM | 581.10 | 1,246.2 | 37.5 |
11/21/2024 06:15:00 AM | 581.10 | 1,246.2 | 37.5 |
11/21/2024 06:00:00 AM | 581.11 | 1,246.6 | 37.5 |
11/21/2024 05:45:00 AM | 581.10 | 1,246.2 | 37.5 |
11/21/2024 05:30:00 AM | 581.11 | 1,246.6 | 37.5 |
11/21/2024 05:15:00 AM | 581.11 | 1,246.6 | 37.5 |
11/21/2024 05:00:00 AM | 581.11 | 1,246.6 | 37.5 |
11/21/2024 04:45:00 AM | 581.11 | 1,246.6 | 37.5 |
11/21/2024 04:30:00 AM | 581.13 | 1,247.4 | 37.6 |
11/21/2024 04:15:00 AM | 581.11 | 1,246.6 | 37.5 |
11/21/2024 04:00:00 AM | 581.12 | 1,247.0 | 37.6 |
11/21/2024 03:45:00 AM | 581.12 | 1,247.0 | 37.6 |
11/21/2024 03:30:00 AM | 581.11 | 1,246.6 | 37.5 |
11/21/2024 03:15:00 AM | 581.12 | 1,247.0 | 37.6 |
11/21/2024 03:00:00 AM | 581.13 | 1,247.4 | 37.6 |
11/21/2024 02:45:00 AM | 581.13 | 1,247.4 | 37.6 |
11/21/2024 02:30:00 AM | 581.13 | 1,247.4 | 37.6 |
11/21/2024 02:15:00 AM | 581.13 | 1,247.4 | 37.6 |
11/21/2024 02:00:00 AM | 581.13 | 1,247.4 | 37.6 |
11/21/2024 01:45:00 AM | 581.14 | 1,247.9 | 37.6 |
11/21/2024 01:30:00 AM | 581.14 | 1,247.9 | 37.6 |
11/21/2024 01:15:00 AM | 581.14 | 1,247.9 | 37.6 |
11/21/2024 01:00:00 AM | 581.14 | 1,247.9 | 37.6 |
11/21/2024 12:45:00 AM | 581.14 | 1,247.9 | 37.6 |
11/21/2024 12:30:00 AM | 581.15 | 1,248.3 | 37.6 |
11/21/2024 12:15:00 AM | 581.14 | 1,247.9 | 37.6 |
11/21/2024 12:00:00 AM | 581.15 | 1,248.3 | 37.6 |
11/20/2024 11:45:00 PM | 581.15 | 1,248.3 | 37.6 |
11/20/2024 11:30:00 PM | 581.16 | 1,248.7 | 37.6 |
11/20/2024 11:15:00 PM | 581.16 | 1,248.7 | 37.6 |
11/20/2024 11:00:00 PM | 581.15 | 1,248.3 | 37.6 |
11/20/2024 10:45:00 PM | 581.16 | 1,248.7 | 37.6 |
11/20/2024 10:30:00 PM | 581.16 | 1,248.7 | 37.6 |
11/20/2024 10:15:00 PM | 581.17 | 1,249.1 | 37.6 |
11/20/2024 10:00:00 PM | 581.17 | 1,249.1 | 37.6 |
11/20/2024 09:45:00 PM | 581.17 | 1,249.1 | 37.6 |
11/20/2024 09:30:00 PM | 581.17 | 1,249.1 | 37.6 |
11/20/2024 09:15:00 PM | 581.17 | 1,249.1 | 37.6 |
11/20/2024 09:00:00 PM | 581.17 | 1,249.1 | 37.6 |
11/20/2024 08:45:00 PM | 581.18 | 1,249.5 | 37.6 |
11/20/2024 08:30:00 PM | 581.18 | 1,249.5 | 37.6 |
11/20/2024 08:15:00 PM | 581.18 | 1,249.5 | 37.6 |
11/20/2024 08:00:00 PM | 581.19 | 1,250.0 | 37.7 |
11/20/2024 07:45:00 PM | 581.19 | 1,250.0 | 37.7 |
11/20/2024 07:30:00 PM | 581.19 | 1,250.0 | 37.7 |
11/20/2024 07:15:00 PM | 581.19 | 1,250.0 | 37.7 |
11/20/2024 07:00:00 PM | 581.19 | 1,250.0 | 37.7 |
11/20/2024 06:45:00 PM | 581.20 | 1,250.4 | 37.7 |
11/20/2024 06:30:00 PM | 581.20 | 1,250.4 | 37.7 |
11/20/2024 06:15:00 PM | 581.20 | 1,250.4 | 37.7 |
11/20/2024 06:00:00 PM | 581.20 | 1,250.4 | 37.7 |
11/20/2024 05:45:00 PM | 581.20 | 1,250.4 | 37.7 |
11/20/2024 05:30:00 PM | 581.21 | 1,250.8 | 37.7 |
11/20/2024 05:15:00 PM | 581.20 | 1,250.4 | 37.7 |
11/20/2024 05:00:00 PM | 581.21 | 1,250.8 | 37.7 |
11/20/2024 04:45:00 PM | 581.21 | 1,250.8 | 37.7 |
11/20/2024 04:30:00 PM | 581.21 | 1,250.8 | 37.7 |
11/20/2024 04:15:00 PM | 581.22 | 1,251.2 | 37.7 |
11/20/2024 04:00:00 PM | 581.22 | 1,251.2 | 37.7 |
11/20/2024 03:45:00 PM | 581.23 | 1,251.6 | 37.7 |
11/20/2024 03:30:00 PM | 581.22 | 1,251.2 | 37.7 |
11/20/2024 03:15:00 PM | 581.23 | 1,251.6 | 37.7 |
11/20/2024 03:00:00 PM | 581.23 | 1,251.6 | 37.7 |
11/20/2024 02:45:00 PM | 581.24 | 1,252.0 | 37.7 |
11/20/2024 02:30:00 PM | 581.24 | 1,252.0 | 37.7 |
11/20/2024 02:15:00 PM | 581.24 | 1,252.0 | 37.7 |
11/20/2024 02:00:00 PM | 581.23 | 1,251.6 | 37.7 |
11/20/2024 01:45:00 PM | 581.24 | 1,252.0 | 37.7 |
11/20/2024 01:30:00 PM | 581.26 | 1,252.9 | 37.7 |
11/20/2024 01:15:00 PM | 581.25 | 1,252.5 | 37.7 |
11/20/2024 01:00:00 PM | 581.24 | 1,252.0 | 37.7 |
11/20/2024 12:45:00 PM | 581.26 | 1,252.9 | 37.7 |
11/20/2024 12:30:00 PM | 581.26 | 1,252.9 | 37.7 |
11/20/2024 12:15:00 PM | 581.26 | 1,252.9 | 37.7 |
11/20/2024 12:00:00 PM | 581.28 | 1,253.7 | 37.8 |
11/20/2024 11:45:00 AM | 581.27 | 1,253.3 | 37.8 |
11/20/2024 11:30:00 AM | 581.28 | 1,253.7 | 37.8 |
11/20/2024 11:15:00 AM | 581.28 | 1,253.7 | 37.8 |
11/20/2024 11:00:00 AM | 581.27 | 1,253.3 | 37.8 |
11/20/2024 10:45:00 AM | 581.28 | 1,253.7 | 37.8 |
11/20/2024 10:30:00 AM | 581.29 | 1,254.2 | 37.8 |
11/20/2024 10:15:00 AM | 581.29 | 1,254.2 | 37.8 |
11/20/2024 10:00:00 AM | 581.29 | 1,254.2 | 37.8 |
11/20/2024 09:45:00 AM | 581.29 | 1,254.2 | 37.8 |
11/20/2024 09:30:00 AM | 581.30 | 1,254.6 | 37.8 |
11/20/2024 09:15:00 AM | 581.30 | 1,254.6 | 37.8 |
11/20/2024 09:00:00 AM | 581.30 | 1,254.6 | 37.8 |
11/20/2024 08:45:00 AM | 581.31 | 1,255.0 | 37.8 |
11/20/2024 08:30:00 AM | 581.31 | 1,255.0 | 37.8 |
11/20/2024 08:15:00 AM | 581.31 | 1,255.0 | 37.8 |
11/20/2024 08:00:00 AM | 581.30 | 1,254.6 | 37.8 |
11/20/2024 07:45:00 AM | 581.31 | 1,255.0 | 37.8 |
11/20/2024 07:30:00 AM | 581.31 | 1,255.0 | 37.8 |
11/20/2024 07:15:00 AM | 581.32 | 1,255.4 | 37.8 |
11/20/2024 07:00:00 AM | 581.31 | 1,255.0 | 37.8 |
11/20/2024 06:45:00 AM | 581.32 | 1,255.4 | 37.8 |
11/20/2024 06:30:00 AM | 581.32 | 1,255.4 | 37.8 |
11/20/2024 06:15:00 AM | 581.33 | 1,255.8 | 37.8 |
11/20/2024 06:00:00 AM | 581.32 | 1,255.4 | 37.8 |
11/20/2024 05:45:00 AM | 581.32 | 1,255.4 | 37.8 |
11/20/2024 05:30:00 AM | 581.32 | 1,255.4 | 37.8 |
11/20/2024 05:15:00 AM | 581.33 | 1,255.8 | 37.8 |
11/20/2024 05:00:00 AM | 581.34 | 1,256.2 | 37.8 |
11/20/2024 04:45:00 AM | 581.33 | 1,255.8 | 37.8 |
11/20/2024 04:30:00 AM | 581.33 | 1,255.8 | 37.8 |
11/20/2024 04:15:00 AM | 581.35 | 1,256.7 | 37.9 |
11/20/2024 04:00:00 AM | 581.34 | 1,256.2 | 37.8 |
11/20/2024 03:45:00 AM | 581.35 | 1,256.7 | 37.9 |
11/20/2024 03:30:00 AM | 581.36 | 1,257.1 | 37.9 |
11/20/2024 03:15:00 AM | 581.35 | 1,256.7 | 37.9 |
11/20/2024 03:00:00 AM | 581.36 | 1,257.1 | 37.9 |
11/20/2024 02:45:00 AM | 581.36 | 1,257.1 | 37.9 |
11/20/2024 02:30:00 AM | 581.36 | 1,257.1 | 37.9 |
11/20/2024 02:15:00 AM | 581.36 | 1,257.1 | 37.9 |
11/20/2024 02:00:00 AM | 581.36 | 1,257.1 | 37.9 |
11/20/2024 01:45:00 AM | 581.37 | 1,257.5 | 37.9 |
11/20/2024 01:30:00 AM | 581.37 | 1,257.5 | 37.9 |
11/20/2024 01:15:00 AM | 581.37 | 1,257.5 | 37.9 |
11/20/2024 01:00:00 AM | 581.37 | 1,257.5 | 37.9 |
11/20/2024 12:45:00 AM | 581.37 | 1,257.5 | 37.9 |
11/20/2024 12:30:00 AM | 581.37 | 1,257.5 | 37.9 |
11/20/2024 12:15:00 AM | 581.37 | 1,257.5 | 37.9 |
11/20/2024 12:00:00 AM | 581.38 | 1,257.9 | 37.9 |
11/19/2024 11:45:00 PM | 581.38 | 1,257.9 | 37.9 |
11/19/2024 11:30:00 PM | 581.38 | 1,257.9 | 37.9 |
11/19/2024 11:15:00 PM | 581.38 | 1,257.9 | 37.9 |
11/19/2024 11:00:00 PM | 581.39 | 1,258.3 | 37.9 |
11/19/2024 10:45:00 PM | 581.39 | 1,258.3 | 37.9 |
11/19/2024 10:30:00 PM | 581.39 | 1,258.3 | 37.9 |
11/19/2024 10:15:00 PM | 581.39 | 1,258.3 | 37.9 |
11/19/2024 10:00:00 PM | 581.40 | 1,258.8 | 37.9 |
11/19/2024 09:45:00 PM | 581.40 | 1,258.8 | 37.9 |
11/19/2024 09:30:00 PM | 581.40 | 1,258.8 | 37.9 |
11/19/2024 09:15:00 PM | 581.40 | 1,258.8 | 37.9 |
11/19/2024 09:00:00 PM | 581.41 | 1,259.2 | 37.9 |
11/19/2024 08:45:00 PM | 581.41 | 1,259.2 | 37.9 |
11/19/2024 08:30:00 PM | 581.40 | 1,258.8 | 37.9 |
11/19/2024 08:15:00 PM | 581.41 | 1,259.2 | 37.9 |
11/19/2024 08:00:00 PM | 581.41 | 1,259.2 | 37.9 |
11/19/2024 07:45:00 PM | 581.41 | 1,259.2 | 37.9 |
11/19/2024 07:30:00 PM | 581.41 | 1,259.2 | 37.9 |
11/19/2024 07:15:00 PM | 581.41 | 1,259.2 | 37.9 |
11/19/2024 07:00:00 PM | 581.42 | 1,259.6 | 37.9 |
11/19/2024 06:45:00 PM | 581.42 | 1,259.6 | 37.9 |
11/19/2024 06:30:00 PM | 581.42 | 1,259.6 | 37.9 |
11/19/2024 06:15:00 PM | 581.42 | 1,259.6 | 37.9 |
11/19/2024 06:00:00 PM | 581.43 | 1,260.0 | 38.0 |
11/19/2024 05:45:00 PM | 581.43 | 1,260.0 | 38.0 |
11/19/2024 05:30:00 PM | 581.43 | 1,260.0 | 38.0 |
11/19/2024 05:15:00 PM | 581.43 | 1,260.0 | 38.0 |
11/19/2024 05:00:00 PM | 581.44 | 1,260.4 | 38.0 |
11/19/2024 04:45:00 PM | 581.44 | 1,260.4 | 38.0 |
11/19/2024 04:30:00 PM | 581.44 | 1,260.4 | 38.0 |
11/19/2024 04:15:00 PM | 581.44 | 1,260.4 | 38.0 |
11/19/2024 04:00:00 PM | 581.45 | 1,260.9 | 38.0 |
11/19/2024 03:45:00 PM | 581.45 | 1,260.9 | 38.0 |
11/19/2024 03:30:00 PM | 581.45 | 1,260.9 | 38.0 |
11/19/2024 03:15:00 PM | 581.46 | 1,261.3 | 38.0 |
11/19/2024 03:00:00 PM | 581.46 | 1,261.3 | 38.0 |
11/19/2024 02:45:00 PM | 581.46 | 1,261.3 | 38.0 |
11/19/2024 02:30:00 PM | 581.46 | 1,261.3 | 38.0 |
11/19/2024 02:15:00 PM | 581.46 | 1,261.3 | 38.0 |
11/19/2024 02:00:00 PM | 581.47 | 1,261.7 | 38.0 |
11/19/2024 01:45:00 PM | 581.47 | 1,261.7 | 38.0 |
11/19/2024 01:30:00 PM | 581.48 | 1,262.1 | 38.0 |
11/19/2024 01:15:00 PM | 581.48 | 1,262.1 | 38.0 |
11/19/2024 01:00:00 PM | 581.48 | 1,262.1 | 38.0 |
11/19/2024 12:45:00 PM | 581.48 | 1,262.1 | 38.0 |
11/19/2024 12:30:00 PM | 581.48 | 1,262.1 | 38.0 |
11/19/2024 12:15:00 PM | 581.48 | 1,262.1 | 38.0 |
11/19/2024 12:00:00 PM | 581.49 | 1,262.5 | 38.0 |
11/19/2024 11:45:00 AM | 581.49 | 1,262.5 | 38.0 |
11/19/2024 11:30:00 AM | 581.49 | 1,262.5 | 38.0 |
11/19/2024 11:15:00 AM | 581.49 | 1,262.5 | 38.0 |
11/19/2024 11:00:00 AM | 581.49 | 1,262.5 | 38.0 |
11/19/2024 10:45:00 AM | 581.50 | 1,263.0 | 38.0 |
11/19/2024 10:30:00 AM | 581.50 | 1,263.0 | 38.0 |
11/19/2024 10:15:00 AM | 581.50 | 1,263.0 | 38.0 |
11/19/2024 10:00:00 AM | 581.50 | 1,263.0 | 38.0 |
11/19/2024 09:45:00 AM | 581.51 | 1,263.4 | 38.1 |
11/19/2024 09:30:00 AM | 581.51 | 1,263.4 | 38.1 |
11/19/2024 09:15:00 AM | 581.51 | 1,263.4 | 38.1 |
11/19/2024 09:00:00 AM | 581.51 | 1,263.4 | 38.1 |
11/19/2024 08:45:00 AM | 581.51 | 1,263.4 | 38.1 |
11/19/2024 08:30:00 AM | 581.52 | 1,263.8 | 38.1 |
11/19/2024 08:15:00 AM | 581.52 | 1,263.8 | 38.1 |
11/19/2024 08:00:00 AM | 581.52 | 1,263.8 | 38.1 |
11/19/2024 07:45:00 AM | 581.52 | 1,263.8 | 38.1 |
11/19/2024 07:30:00 AM | 581.52 | 1,263.8 | 38.1 |
11/19/2024 07:15:00 AM | 581.53 | 1,264.2 | 38.1 |
11/19/2024 07:00:00 AM | 581.53 | 1,264.2 | 38.1 |
11/19/2024 06:45:00 AM | 581.53 | 1,264.2 | 38.1 |
11/19/2024 06:30:00 AM | 581.53 | 1,264.2 | 38.1 |
11/19/2024 06:15:00 AM | 581.54 | 1,264.7 | 38.1 |
11/19/2024 06:00:00 AM | 581.54 | 1,264.7 | 38.1 |
11/19/2024 05:45:00 AM | 581.54 | 1,264.7 | 38.1 |
11/19/2024 05:30:00 AM | 581.54 | 1,264.7 | 38.1 |
11/19/2024 05:15:00 AM | 581.54 | 1,264.7 | 38.1 |
11/19/2024 05:00:00 AM | 581.55 | 1,265.1 | 38.1 |
11/19/2024 04:45:00 AM | 581.55 | 1,265.1 | 38.1 |
11/19/2024 04:30:00 AM | 581.55 | 1,265.1 | 38.1 |
11/19/2024 04:15:00 AM | 581.56 | 1,265.5 | 38.1 |
11/19/2024 04:00:00 AM | 581.56 | 1,265.5 | 38.1 |
11/19/2024 03:45:00 AM | 581.56 | 1,265.5 | 38.1 |
11/19/2024 03:30:00 AM | 581.56 | 1,265.5 | 38.1 |
11/19/2024 03:15:00 AM | 581.57 | 1,265.9 | 38.1 |
11/19/2024 03:00:00 AM | 581.57 | 1,265.9 | 38.1 |
11/19/2024 02:45:00 AM | 581.57 | 1,265.9 | 38.1 |
11/19/2024 02:30:00 AM | 581.58 | 1,266.3 | 38.1 |
11/19/2024 02:15:00 AM | 581.58 | 1,266.3 | 38.1 |
11/19/2024 02:00:00 AM | 581.58 | 1,266.3 | 38.1 |
11/19/2024 01:45:00 AM | 581.58 | 1,266.3 | 38.1 |
11/19/2024 01:30:00 AM | 581.58 | 1,266.3 | 38.1 |
11/19/2024 01:15:00 AM | 581.58 | 1,266.3 | 38.1 |
11/19/2024 01:00:00 AM | 581.59 | 1,266.8 | 38.2 |
11/19/2024 12:45:00 AM | 581.59 | 1,266.8 | 38.2 |
11/19/2024 12:30:00 AM | 581.60 | 1,267.2 | 38.2 |
11/19/2024 12:15:00 AM | 581.60 | 1,267.2 | 38.2 |
11/19/2024 12:00:00 AM | 581.60 | 1,267.2 | 38.2 |
11/18/2024 11:45:00 PM | 581.60 | 1,267.2 | 38.2 |
11/18/2024 11:30:00 PM | 581.60 | 1,267.2 | 38.2 |
11/18/2024 11:15:00 PM | 581.60 | 1,267.2 | 38.2 |
11/18/2024 11:00:00 PM | 581.60 | 1,267.2 | 38.2 |
11/18/2024 10:45:00 PM | 581.61 | 1,267.6 | 38.2 |
11/18/2024 10:30:00 PM | 581.61 | 1,267.6 | 38.2 |
11/18/2024 10:15:00 PM | 581.61 | 1,267.6 | 38.2 |
11/18/2024 10:00:00 PM | 581.61 | 1,267.6 | 38.2 |
11/18/2024 09:45:00 PM | 581.61 | 1,267.6 | 38.2 |
11/18/2024 09:30:00 PM | 581.62 | 1,268.0 | 38.2 |
11/18/2024 09:15:00 PM | 581.62 | 1,268.0 | 38.2 |
11/18/2024 09:00:00 PM | 581.62 | 1,268.0 | 38.2 |
11/18/2024 08:45:00 PM | 581.62 | 1,268.0 | 38.2 |
11/18/2024 08:30:00 PM | 581.62 | 1,268.0 | 38.2 |
11/18/2024 08:15:00 PM | 581.63 | 1,268.5 | 38.2 |
11/18/2024 08:00:00 PM | 581.63 | 1,268.5 | 38.2 |
11/18/2024 07:45:00 PM | 581.63 | 1,268.5 | 38.2 |
11/18/2024 07:30:00 PM | 581.63 | 1,268.5 | 38.2 |
11/18/2024 07:15:00 PM | 581.63 | 1,268.5 | 38.2 |
11/18/2024 07:00:00 PM | 581.63 | 1,268.5 | 38.2 |
11/18/2024 06:45:00 PM | 581.64 | 1,268.9 | 38.2 |
11/18/2024 06:30:00 PM | 581.64 | 1,268.9 | 38.2 |
11/18/2024 06:15:00 PM | 581.64 | 1,268.9 | 38.2 |
11/18/2024 06:00:00 PM | 581.65 | 1,269.3 | 38.2 |
11/18/2024 05:45:00 PM | 581.64 | 1,268.9 | 38.2 |
11/18/2024 05:30:00 PM | 581.65 | 1,269.3 | 38.2 |
11/18/2024 05:15:00 PM | 581.65 | 1,269.3 | 38.2 |
11/18/2024 05:00:00 PM | 581.65 | 1,269.3 | 38.2 |
11/18/2024 04:45:00 PM | 581.65 | 1,269.3 | 38.2 |
11/18/2024 04:30:00 PM | 581.65 | 1,269.3 | 38.2 |
11/18/2024 04:15:00 PM | 581.66 | 1,269.7 | 38.2 |
11/18/2024 04:00:00 PM | 581.66 | 1,269.7 | 38.2 |
11/18/2024 03:45:00 PM | 581.66 | 1,269.7 | 38.2 |
11/18/2024 03:30:00 PM | 581.67 | 1,270.1 | 38.3 |
11/18/2024 03:15:00 PM | 581.67 | 1,270.1 | 38.3 |
11/18/2024 03:00:00 PM | 581.67 | 1,270.1 | 38.3 |
11/18/2024 02:45:00 PM | 581.67 | 1,270.1 | 38.3 |
11/18/2024 02:30:00 PM | 581.67 | 1,270.1 | 38.3 |
11/18/2024 02:15:00 PM | 581.68 | 1,270.6 | 38.3 |
11/18/2024 02:00:00 PM | 581.68 | 1,270.6 | 38.3 |
11/18/2024 01:45:00 PM | 581.69 | 1,271.0 | 38.3 |
11/18/2024 01:30:00 PM | 581.69 | 1,271.0 | 38.3 |
11/18/2024 01:15:00 PM | 581.69 | 1,271.0 | 38.3 |
11/18/2024 01:00:00 PM | 581.69 | 1,271.0 | 38.3 |
11/18/2024 12:45:00 PM | 581.69 | 1,271.0 | 38.3 |
11/18/2024 12:30:00 PM | 581.70 | 1,271.4 | 38.3 |
11/18/2024 12:15:00 PM | 581.71 | 1,271.8 | 38.3 |
11/18/2024 12:00:00 PM | 581.71 | 1,271.8 | 38.3 |
11/18/2024 11:45:00 AM | 581.71 | 1,271.8 | 38.3 |
11/18/2024 11:30:00 AM | 581.71 | 1,271.8 | 38.3 |
11/18/2024 11:15:00 AM | 581.71 | 1,271.8 | 38.3 |
11/18/2024 11:00:00 AM | 581.71 | 1,271.8 | 38.3 |
11/18/2024 10:45:00 AM | 581.71 | 1,271.8 | 38.3 |
11/18/2024 10:30:00 AM | 581.72 | 1,272.2 | 38.3 |
11/18/2024 10:15:00 AM | 581.72 | 1,272.2 | 38.3 |
11/18/2024 10:00:00 AM | 581.72 | 1,272.2 | 38.3 |
11/18/2024 09:45:00 AM | 581.73 | 1,272.7 | 38.3 |
11/18/2024 09:30:00 AM | 581.73 | 1,272.7 | 38.3 |
11/18/2024 09:15:00 AM | 581.73 | 1,272.7 | 38.3 |
11/18/2024 09:00:00 AM | 581.73 | 1,272.7 | 38.3 |
11/18/2024 08:45:00 AM | 581.73 | 1,272.7 | 38.3 |
11/18/2024 08:30:00 AM | 581.74 | 1,273.1 | 38.3 |
11/18/2024 08:15:00 AM | 581.74 | 1,273.1 | 38.3 |
11/18/2024 08:00:00 AM | 581.74 | 1,273.1 | 38.3 |
11/18/2024 07:45:00 AM | 581.74 | 1,273.1 | 38.3 |
11/18/2024 07:30:00 AM | 581.75 | 1,273.5 | 38.4 |
11/18/2024 07:15:00 AM | 581.75 | 1,273.5 | 38.4 |
11/18/2024 07:00:00 AM | 581.75 | 1,273.5 | 38.4 |
11/18/2024 06:45:00 AM | 581.75 | 1,273.5 | 38.4 |
11/18/2024 06:30:00 AM | 581.76 | 1,273.9 | 38.4 |
11/18/2024 06:15:00 AM | 581.76 | 1,273.9 | 38.4 |
11/18/2024 06:00:00 AM | 581.76 | 1,273.9 | 38.4 |
11/18/2024 05:45:00 AM | 581.76 | 1,273.9 | 38.4 |
11/18/2024 05:30:00 AM | 581.76 | 1,273.9 | 38.4 |
11/18/2024 05:15:00 AM | 581.76 | 1,273.9 | 38.4 |
11/18/2024 05:00:00 AM | 581.77 | 1,274.4 | 38.4 |
11/18/2024 04:45:00 AM | 581.77 | 1,274.4 | 38.4 |
11/18/2024 04:30:00 AM | 581.77 | 1,274.4 | 38.4 |
11/18/2024 04:15:00 AM | 581.78 | 1,274.8 | 38.4 |
11/18/2024 04:00:00 AM | 581.77 | 1,274.4 | 38.4 |
11/18/2024 03:45:00 AM | 581.78 | 1,274.8 | 38.4 |
11/18/2024 03:30:00 AM | 581.78 | 1,274.8 | 38.4 |
11/18/2024 03:15:00 AM | 581.78 | 1,274.8 | 38.4 |
11/18/2024 03:00:00 AM | 581.78 | 1,274.8 | 38.4 |
11/18/2024 02:45:00 AM | 581.79 | 1,275.2 | 38.4 |
11/18/2024 02:30:00 AM | 581.79 | 1,275.2 | 38.4 |
11/18/2024 02:15:00 AM | 581.79 | 1,275.2 | 38.4 |
11/18/2024 02:00:00 AM | 581.79 | 1,275.2 | 38.4 |
11/18/2024 01:45:00 AM | 581.79 | 1,275.2 | 38.4 |
11/18/2024 01:30:00 AM | 581.80 | 1,275.6 | 38.4 |
11/18/2024 01:15:00 AM | 581.80 | 1,275.6 | 38.4 |
11/18/2024 01:00:00 AM | 581.80 | 1,275.6 | 38.4 |
11/18/2024 12:45:00 AM | 581.80 | 1,275.6 | 38.4 |
11/18/2024 12:30:00 AM | 581.80 | 1,275.6 | 38.4 |
11/18/2024 12:15:00 AM | 581.81 | 1,276.0 | 38.4 |
11/18/2024 12:00:00 AM | 581.81 | 1,276.0 | 38.4 |
11/17/2024 11:45:00 PM | 581.81 | 1,276.0 | 38.4 |
11/17/2024 11:30:00 PM | 581.81 | 1,276.0 | 38.4 |
11/17/2024 11:15:00 PM | 581.81 | 1,276.0 | 38.4 |
11/17/2024 11:00:00 PM | 581.82 | 1,276.5 | 38.4 |
11/17/2024 10:45:00 PM | 581.82 | 1,276.5 | 38.4 |
11/17/2024 10:30:00 PM | 581.82 | 1,276.5 | 38.4 |
11/17/2024 10:15:00 PM | 581.82 | 1,276.5 | 38.4 |
11/17/2024 10:00:00 PM | 581.83 | 1,276.9 | 38.5 |
11/17/2024 09:45:00 PM | 581.82 | 1,276.5 | 38.4 |
11/17/2024 09:30:00 PM | 581.82 | 1,276.5 | 38.4 |
11/17/2024 09:15:00 PM | 581.83 | 1,276.9 | 38.5 |
11/17/2024 09:00:00 PM | 581.83 | 1,276.9 | 38.5 |
11/17/2024 08:45:00 PM | 581.83 | 1,276.9 | 38.5 |
11/17/2024 08:30:00 PM | 581.83 | 1,276.9 | 38.5 |
11/17/2024 08:15:00 PM | 581.83 | 1,276.9 | 38.5 |
11/17/2024 08:00:00 PM | 581.84 | 1,277.3 | 38.5 |
11/17/2024 07:45:00 PM | 581.84 | 1,277.3 | 38.5 |
11/17/2024 07:30:00 PM | 581.84 | 1,277.3 | 38.5 |
11/17/2024 07:15:00 PM | 581.84 | 1,277.3 | 38.5 |
11/17/2024 07:00:00 PM | 581.85 | 1,277.7 | 38.5 |
11/17/2024 06:45:00 PM | 581.85 | 1,277.7 | 38.5 |
11/17/2024 06:30:00 PM | 581.85 | 1,277.7 | 38.5 |
11/17/2024 06:15:00 PM | 581.85 | 1,277.7 | 38.5 |
11/17/2024 06:00:00 PM | 581.85 | 1,277.7 | 38.5 |
11/17/2024 05:45:00 PM | 581.86 | 1,278.2 | 38.5 |
11/17/2024 05:30:00 PM | 581.86 | 1,278.2 | 38.5 |
11/17/2024 05:15:00 PM | 581.86 | 1,278.2 | 38.5 |
11/17/2024 05:00:00 PM | 581.87 | 1,278.6 | 38.5 |
11/17/2024 04:45:00 PM | 581.87 | 1,278.6 | 38.5 |
11/17/2024 04:30:00 PM | 581.87 | 1,278.6 | 38.5 |
11/17/2024 04:15:00 PM | 581.87 | 1,278.6 | 38.5 |
11/17/2024 04:00:00 PM | 581.87 | 1,278.6 | 38.5 |
11/17/2024 03:45:00 PM | 581.88 | 1,279.0 | 38.5 |
11/17/2024 03:30:00 PM | 581.88 | 1,279.0 | 38.5 |
11/17/2024 03:15:00 PM | 581.88 | 1,279.0 | 38.5 |
11/17/2024 03:00:00 PM | 581.88 | 1,279.0 | 38.5 |
11/17/2024 02:45:00 PM | 581.88 | 1,279.0 | 38.5 |
11/17/2024 02:30:00 PM | 581.89 | 1,279.4 | 38.5 |
11/17/2024 02:15:00 PM | 581.89 | 1,279.4 | 38.5 |
11/17/2024 02:00:00 PM | 581.90 | 1,279.9 | 38.6 |
11/17/2024 01:45:00 PM | 581.90 | 1,279.9 | 38.6 |
11/17/2024 01:30:00 PM | 581.90 | 1,279.9 | 38.6 |
11/17/2024 01:15:00 PM | 581.91 | 1,280.3 | 38.6 |
11/17/2024 01:00:00 PM | 581.91 | 1,280.3 | 38.6 |
11/17/2024 12:45:00 PM | 581.91 | 1,280.3 | 38.6 |
11/17/2024 12:30:00 PM | 581.91 | 1,280.3 | 38.6 |
11/17/2024 12:15:00 PM | 581.91 | 1,280.3 | 38.6 |
11/17/2024 12:00:00 PM | 581.92 | 1,280.7 | 38.6 |
11/17/2024 11:45:00 AM | 581.92 | 1,280.7 | 38.6 |
11/17/2024 11:30:00 AM | 581.92 | 1,280.7 | 38.6 |
11/17/2024 11:15:00 AM | 581.92 | 1,280.7 | 38.6 |
11/17/2024 11:00:00 AM | 581.92 | 1,280.7 | 38.6 |
11/17/2024 10:45:00 AM | 581.92 | 1,280.7 | 38.6 |
11/17/2024 10:30:00 AM | 581.92 | 1,280.7 | 38.6 |
11/17/2024 10:15:00 AM | 581.93 | 1,281.1 | 38.6 |
11/17/2024 10:00:00 AM | 581.93 | 1,281.1 | 38.6 |
11/17/2024 09:45:00 AM | 581.93 | 1,281.1 | 38.6 |
11/17/2024 09:30:00 AM | 581.93 | 1,281.1 | 38.6 |
11/17/2024 09:15:00 AM | 581.94 | 1,281.6 | 38.6 |
11/17/2024 09:00:00 AM | 581.94 | 1,281.6 | 38.6 |
11/17/2024 08:45:00 AM | 581.94 | 1,281.6 | 38.6 |
11/17/2024 08:30:00 AM | 581.95 | 1,282.0 | 38.6 |
11/17/2024 08:15:00 AM | 581.95 | 1,282.0 | 38.6 |
11/17/2024 08:00:00 AM | 581.95 | 1,282.0 | 38.6 |
11/17/2024 07:45:00 AM | 581.95 | 1,282.0 | 38.6 |
11/17/2024 07:30:00 AM | 581.95 | 1,282.0 | 38.6 |
11/17/2024 07:15:00 AM | 581.95 | 1,282.0 | 38.6 |
11/17/2024 07:00:00 AM | 581.96 | 1,282.4 | 38.6 |
11/17/2024 06:45:00 AM | 581.96 | 1,282.4 | 38.6 |
11/17/2024 06:30:00 AM | 581.96 | 1,282.4 | 38.6 |
11/17/2024 06:15:00 AM | 581.96 | 1,282.4 | 38.6 |
11/17/2024 06:00:00 AM | 581.97 | 1,282.8 | 38.6 |
11/17/2024 05:45:00 AM | 581.97 | 1,282.8 | 38.6 |
11/17/2024 05:30:00 AM | 581.97 | 1,282.8 | 38.6 |
11/17/2024 05:15:00 AM | 581.97 | 1,282.8 | 38.6 |
11/17/2024 05:00:00 AM | 581.97 | 1,282.8 | 38.6 |
11/17/2024 04:45:00 AM | 581.98 | 1,283.3 | 38.7 |
11/17/2024 04:30:00 AM | 581.98 | 1,283.3 | 38.7 |
11/17/2024 04:15:00 AM | 581.98 | 1,283.3 | 38.7 |
11/17/2024 04:00:00 AM | 581.98 | 1,283.3 | 38.7 |
11/17/2024 03:45:00 AM | 581.99 | 1,283.7 | 38.7 |
11/17/2024 03:30:00 AM | 581.99 | 1,283.7 | 38.7 |
11/17/2024 03:15:00 AM | 581.99 | 1,283.7 | 38.7 |
11/17/2024 03:00:00 AM | 581.99 | 1,283.7 | 38.7 |
11/17/2024 02:45:00 AM | 582.00 | 1,284.1 | 38.7 |
11/17/2024 02:30:00 AM | 582.00 | 1,284.1 | 38.7 |
11/17/2024 02:15:00 AM | 582.00 | 1,284.1 | 38.7 |
11/17/2024 02:00:00 AM | 582.01 | 1,284.5 | 38.7 |
11/17/2024 01:45:00 AM | 582.01 | 1,284.5 | 38.7 |
11/17/2024 01:30:00 AM | 582.01 | 1,284.5 | 38.7 |
11/17/2024 01:15:00 AM | 582.01 | 1,284.5 | 38.7 |
11/17/2024 01:00:00 AM | 582.02 | 1,285.0 | 38.7 |
11/17/2024 12:45:00 AM | 582.02 | 1,285.0 | 38.7 |
11/17/2024 12:30:00 AM | 582.02 | 1,285.0 | 38.7 |
11/17/2024 12:15:00 AM | 582.02 | 1,285.0 | 38.7 |
11/17/2024 12:00:00 AM | 582.02 | 1,285.0 | 38.7 |
11/16/2024 11:45:00 PM | 582.03 | 1,285.4 | 38.7 |
11/16/2024 11:30:00 PM | 582.03 | 1,285.4 | 38.7 |
11/16/2024 11:15:00 PM | 582.03 | 1,285.4 | 38.7 |
11/16/2024 11:00:00 PM | 582.03 | 1,285.4 | 38.7 |
11/16/2024 10:45:00 PM | 582.03 | 1,285.4 | 38.7 |
11/16/2024 10:30:00 PM | 582.04 | 1,285.8 | 38.7 |
11/16/2024 10:15:00 PM | 582.04 | 1,285.8 | 38.7 |
11/16/2024 10:00:00 PM | 582.04 | 1,285.8 | 38.7 |
11/16/2024 09:45:00 PM | 582.04 | 1,285.8 | 38.7 |
11/16/2024 09:30:00 PM | 582.04 | 1,285.8 | 38.7 |
11/16/2024 09:15:00 PM | 582.05 | 1,286.2 | 38.7 |
11/16/2024 09:00:00 PM | 582.05 | 1,286.2 | 38.7 |
11/16/2024 08:45:00 PM | 582.05 | 1,286.2 | 38.7 |
11/16/2024 08:30:00 PM | 582.05 | 1,286.2 | 38.7 |
11/16/2024 08:15:00 PM | 582.05 | 1,286.2 | 38.7 |
11/16/2024 08:00:00 PM | 582.06 | 1,286.7 | 38.8 |
11/16/2024 07:45:00 PM | 582.06 | 1,286.7 | 38.8 |
11/16/2024 07:30:00 PM | 582.06 | 1,286.7 | 38.8 |
11/16/2024 07:15:00 PM | 582.06 | 1,286.7 | 38.8 |
11/16/2024 07:00:00 PM | 582.06 | 1,286.7 | 38.8 |
11/16/2024 06:45:00 PM | 582.07 | 1,287.1 | 38.8 |
11/16/2024 06:30:00 PM | 582.07 | 1,287.1 | 38.8 |
11/16/2024 06:15:00 PM | 582.07 | 1,287.1 | 38.8 |
11/16/2024 06:00:00 PM | 582.07 | 1,287.1 | 38.8 |
11/16/2024 05:45:00 PM | 582.07 | 1,287.1 | 38.8 |
11/16/2024 05:30:00 PM | 582.08 | 1,287.5 | 38.8 |
11/16/2024 05:15:00 PM | 582.08 | 1,287.5 | 38.8 |
11/16/2024 05:00:00 PM | 582.08 | 1,287.5 | 38.8 |
11/16/2024 04:45:00 PM | 582.08 | 1,287.5 | 38.8 |
11/16/2024 04:30:00 PM | 582.08 | 1,287.5 | 38.8 |
11/16/2024 04:15:00 PM | 582.09 | 1,287.9 | 38.8 |
11/16/2024 04:00:00 PM | 582.09 | 1,287.9 | 38.8 |
11/16/2024 03:45:00 PM | 582.09 | 1,287.9 | 38.8 |
11/16/2024 03:30:00 PM | 582.09 | 1,287.9 | 38.8 |
11/16/2024 03:15:00 PM | 582.10 | 1,288.4 | 38.8 |
11/16/2024 03:00:00 PM | 582.10 | 1,288.4 | 38.8 |
11/16/2024 02:45:00 PM | 582.10 | 1,288.4 | 38.8 |
11/16/2024 02:30:00 PM | 582.11 | 1,288.8 | 38.8 |
11/16/2024 02:15:00 PM | 582.11 | 1,288.8 | 38.8 |
11/16/2024 02:00:00 PM | 582.11 | 1,288.8 | 38.8 |
11/16/2024 01:45:00 PM | 582.11 | 1,288.8 | 38.8 |
11/16/2024 01:30:00 PM | 582.12 | 1,289.2 | 38.8 |
11/16/2024 01:15:00 PM | 582.12 | 1,289.2 | 38.8 |
11/16/2024 01:00:00 PM | 582.12 | 1,289.2 | 38.8 |
11/16/2024 12:45:00 PM | 582.13 | 1,289.6 | 38.8 |
11/16/2024 12:30:00 PM | 582.13 | 1,289.6 | 38.8 |
11/16/2024 12:15:00 PM | 582.13 | 1,289.6 | 38.8 |
11/16/2024 12:00:00 PM | 582.13 | 1,289.6 | 38.8 |
11/16/2024 11:45:00 AM | 582.14 | 1,290.1 | 38.9 |
11/16/2024 11:30:00 AM | 582.14 | 1,290.1 | 38.9 |
11/16/2024 11:15:00 AM | 582.14 | 1,290.1 | 38.9 |
11/16/2024 11:00:00 AM | 582.14 | 1,290.1 | 38.9 |
11/16/2024 10:45:00 AM | 582.14 | 1,290.1 | 38.9 |
11/16/2024 10:30:00 AM | 582.14 | 1,290.1 | 38.9 |
11/16/2024 10:15:00 AM | 582.15 | 1,290.5 | 38.9 |
11/16/2024 10:00:00 AM | 582.15 | 1,290.5 | 38.9 |
11/16/2024 09:45:00 AM | 582.15 | 1,290.5 | 38.9 |
11/16/2024 09:30:00 AM | 582.15 | 1,290.5 | 38.9 |
11/16/2024 09:15:00 AM | 582.15 | 1,290.5 | 38.9 |
11/16/2024 09:00:00 AM | 582.16 | 1,290.9 | 38.9 |
11/16/2024 08:45:00 AM | 582.16 | 1,290.9 | 38.9 |
11/16/2024 08:30:00 AM | 582.16 | 1,290.9 | 38.9 |
11/16/2024 08:15:00 AM | 582.17 | 1,291.3 | 38.9 |
11/16/2024 08:00:00 AM | 582.17 | 1,291.3 | 38.9 |
11/16/2024 07:45:00 AM | 582.17 | 1,291.3 | 38.9 |
11/16/2024 07:30:00 AM | 582.17 | 1,291.3 | 38.9 |
11/16/2024 07:15:00 AM | 582.18 | 1,291.8 | 38.9 |
11/16/2024 07:00:00 AM | 582.18 | 1,291.8 | 38.9 |
11/16/2024 06:45:00 AM | 582.18 | 1,291.8 | 38.9 |
11/16/2024 06:30:00 AM | 582.18 | 1,291.8 | 38.9 |
11/16/2024 06:15:00 AM | 582.19 | 1,292.2 | 38.9 |
11/16/2024 06:00:00 AM | 582.19 | 1,292.2 | 38.9 |
11/16/2024 05:45:00 AM | 582.19 | 1,292.2 | 38.9 |
11/16/2024 05:30:00 AM | 582.19 | 1,292.2 | 38.9 |
11/16/2024 05:15:00 AM | 582.19 | 1,292.2 | 38.9 |
11/16/2024 05:00:00 AM | 582.20 | 1,292.6 | 38.9 |
11/16/2024 04:45:00 AM | 582.20 | 1,292.6 | 38.9 |
11/16/2024 04:30:00 AM | 582.20 | 1,292.6 | 38.9 |
11/16/2024 04:15:00 AM | 582.20 | 1,292.6 | 38.9 |
11/16/2024 04:00:00 AM | 582.21 | 1,293.0 | 38.9 |
11/16/2024 03:45:00 AM | 582.21 | 1,293.0 | 38.9 |
11/16/2024 03:30:00 AM | 582.21 | 1,293.0 | 38.9 |
11/16/2024 03:15:00 AM | 582.21 | 1,293.0 | 38.9 |
11/16/2024 03:00:00 AM | 582.22 | 1,293.5 | 39.0 |
11/16/2024 02:45:00 AM | 582.22 | 1,293.5 | 39.0 |
11/16/2024 02:30:00 AM | 582.22 | 1,293.5 | 39.0 |
11/16/2024 02:15:00 AM | 582.22 | 1,293.5 | 39.0 |
11/16/2024 02:00:00 AM | 582.23 | 1,293.9 | 39.0 |
11/16/2024 01:45:00 AM | 582.23 | 1,293.9 | 39.0 |
11/16/2024 01:30:00 AM | 582.23 | 1,293.9 | 39.0 |
11/16/2024 01:15:00 AM | 582.24 | 1,294.3 | 39.0 |
11/16/2024 01:00:00 AM | 582.24 | 1,294.3 | 39.0 |
11/16/2024 12:45:00 AM | 582.24 | 1,294.3 | 39.0 |
11/16/2024 12:30:00 AM | 582.24 | 1,294.3 | 39.0 |
11/16/2024 12:15:00 AM | 582.24 | 1,294.3 | 39.0 |
11/16/2024 12:00:00 AM | 582.24 | 1,294.3 | 39.0 |
11/15/2024 11:45:00 PM | 582.24 | 1,294.3 | 39.0 |
11/15/2024 11:30:00 PM | 582.25 | 1,294.8 | 39.0 |
11/15/2024 11:15:00 PM | 582.25 | 1,294.8 | 39.0 |
11/15/2024 11:00:00 PM | 582.25 | 1,294.8 | 39.0 |
11/15/2024 10:45:00 PM | 582.25 | 1,294.8 | 39.0 |
11/15/2024 10:30:00 PM | 582.25 | 1,294.8 | 39.0 |
11/15/2024 10:15:00 PM | 582.25 | 1,294.8 | 39.0 |
11/15/2024 10:00:00 PM | 582.26 | 1,295.2 | 39.0 |
11/15/2024 09:45:00 PM | 582.26 | 1,295.2 | 39.0 |
11/15/2024 09:30:00 PM | 582.26 | 1,295.2 | 39.0 |
11/15/2024 09:15:00 PM | 582.27 | 1,295.6 | 39.0 |
11/15/2024 09:00:00 PM | 582.27 | 1,295.6 | 39.0 |
11/15/2024 08:45:00 PM | 582.27 | 1,295.6 | 39.0 |
11/15/2024 08:30:00 PM | 582.27 | 1,295.6 | 39.0 |
11/15/2024 08:15:00 PM | 582.27 | 1,295.6 | 39.0 |
11/15/2024 08:00:00 PM | 582.27 | 1,295.6 | 39.0 |
11/15/2024 07:45:00 PM | 582.28 | 1,296.0 | 39.0 |
11/15/2024 07:30:00 PM | 582.28 | 1,296.0 | 39.0 |
11/15/2024 07:15:00 PM | 582.28 | 1,296.0 | 39.0 |
11/15/2024 07:00:00 PM | 582.28 | 1,296.0 | 39.0 |
11/15/2024 06:45:00 PM | 582.28 | 1,296.0 | 39.0 |
11/15/2024 06:30:00 PM | 582.29 | 1,296.5 | 39.1 |
11/15/2024 06:15:00 PM | 582.29 | 1,296.5 | 39.1 |
11/15/2024 06:00:00 PM | 582.29 | 1,296.5 | 39.1 |
11/15/2024 05:45:00 PM | 582.29 | 1,296.5 | 39.1 |
11/15/2024 05:30:00 PM | 582.29 | 1,296.5 | 39.1 |
11/15/2024 05:15:00 PM | 582.30 | 1,296.9 | 39.1 |
11/15/2024 05:00:00 PM | 582.30 | 1,296.9 | 39.1 |
11/15/2024 04:45:00 PM | 582.30 | 1,296.9 | 39.1 |
11/15/2024 04:30:00 PM | 582.30 | 1,296.9 | 39.1 |
11/15/2024 04:15:00 PM | 582.31 | 1,297.3 | 39.1 |
11/15/2024 04:00:00 PM | 582.31 | 1,297.3 | 39.1 |
11/15/2024 03:45:00 PM | 582.31 | 1,297.3 | 39.1 |
11/15/2024 03:30:00 PM | 582.31 | 1,297.3 | 39.1 |
11/15/2024 03:15:00 PM | 582.31 | 1,297.3 | 39.1 |
11/15/2024 03:00:00 PM | 582.32 | 1,297.7 | 39.1 |
11/15/2024 02:45:00 PM | 582.32 | 1,297.7 | 39.1 |
11/15/2024 02:30:00 PM | 582.32 | 1,297.7 | 39.1 |
11/15/2024 02:15:00 PM | 582.32 | 1,297.7 | 39.1 |
11/15/2024 02:00:00 PM | 582.33 | 1,298.2 | 39.1 |
11/15/2024 01:45:00 PM | 582.33 | 1,298.2 | 39.1 |
11/15/2024 01:30:00 PM | 582.33 | 1,298.2 | 39.1 |
11/15/2024 01:15:00 PM | 582.34 | 1,298.6 | 39.1 |
11/15/2024 01:00:00 PM | 582.34 | 1,298.6 | 39.1 |
11/15/2024 12:45:00 PM | 582.35 | 1,299.0 | 39.1 |
11/15/2024 12:30:00 PM | 582.35 | 1,299.0 | 39.1 |
11/15/2024 12:15:00 PM | 582.35 | 1,299.0 | 39.1 |
11/15/2024 12:00:00 PM | 582.35 | 1,299.0 | 39.1 |
11/15/2024 11:45:00 AM | 582.36 | 1,299.5 | 39.1 |
11/15/2024 11:30:00 AM | 582.36 | 1,299.5 | 39.1 |
11/15/2024 11:15:00 AM | 582.36 | 1,299.5 | 39.1 |
11/15/2024 11:00:00 AM | 582.36 | 1,299.5 | 39.1 |
11/15/2024 10:45:00 AM | 582.37 | 1,299.9 | 39.2 |
11/15/2024 10:30:00 AM | 582.37 | 1,299.9 | 39.2 |
11/15/2024 10:15:00 AM | 582.37 | 1,299.9 | 39.2 |
11/15/2024 10:00:00 AM | 582.37 | 1,299.9 | 39.2 |
11/15/2024 09:45:00 AM | 582.38 | 1,300.3 | 39.2 |
11/15/2024 09:30:00 AM | 582.37 | 1,299.9 | 39.2 |
11/15/2024 09:15:00 AM | 582.38 | 1,300.3 | 39.2 |
11/15/2024 09:00:00 AM | 582.38 | 1,300.3 | 39.2 |
11/15/2024 08:45:00 AM | 582.38 | 1,300.3 | 39.2 |
11/15/2024 08:30:00 AM | 582.39 | 1,300.7 | 39.2 |
11/15/2024 08:15:00 AM | 582.39 | 1,300.7 | 39.2 |
11/15/2024 08:00:00 AM | 582.39 | 1,300.7 | 39.2 |
11/15/2024 07:45:00 AM | 582.39 | 1,300.7 | 39.2 |
11/15/2024 07:30:00 AM | 582.40 | 1,301.2 | 39.2 |
11/15/2024 07:15:00 AM | 582.40 | 1,301.2 | 39.2 |
11/15/2024 07:00:00 AM | 582.40 | 1,301.2 | 39.2 |
11/15/2024 06:45:00 AM | 582.41 | 1,301.6 | 39.2 |
11/15/2024 06:30:00 AM | 582.41 | 1,301.6 | 39.2 |
11/15/2024 06:15:00 AM | 582.41 | 1,301.6 | 39.2 |
11/15/2024 06:00:00 AM | 582.41 | 1,301.6 | 39.2 |
11/15/2024 05:45:00 AM | 582.41 | 1,301.6 | 39.2 |
11/15/2024 05:30:00 AM | 582.42 | 1,302.0 | 39.2 |
11/15/2024 05:15:00 AM | 582.42 | 1,302.0 | 39.2 |
11/15/2024 05:00:00 AM | 582.42 | 1,302.0 | 39.2 |
11/15/2024 04:45:00 AM | 582.42 | 1,302.0 | 39.2 |
11/15/2024 04:30:00 AM | 582.42 | 1,302.0 | 39.2 |
11/15/2024 04:15:00 AM | 582.43 | 1,302.4 | 39.2 |
11/15/2024 04:00:00 AM | 582.43 | 1,302.4 | 39.2 |
11/15/2024 03:45:00 AM | 582.43 | 1,302.4 | 39.2 |
11/15/2024 03:30:00 AM | 582.43 | 1,302.4 | 39.2 |
11/15/2024 03:15:00 AM | 582.43 | 1,302.4 | 39.2 |
11/15/2024 03:00:00 AM | 582.43 | 1,302.4 | 39.2 |
11/15/2024 02:45:00 AM | 582.44 | 1,302.9 | 39.2 |
11/15/2024 02:30:00 AM | 582.44 | 1,302.9 | 39.2 |
11/15/2024 02:15:00 AM | 582.44 | 1,302.9 | 39.2 |
11/15/2024 02:00:00 AM | 582.44 | 1,302.9 | 39.2 |
11/15/2024 01:45:00 AM | 582.44 | 1,302.9 | 39.2 |
11/15/2024 01:30:00 AM | 582.45 | 1,303.3 | 39.3 |
11/15/2024 01:15:00 AM | 582.45 | 1,303.3 | 39.3 |
11/15/2024 01:00:00 AM | 582.45 | 1,303.3 | 39.3 |
11/15/2024 12:45:00 AM | 582.45 | 1,303.3 | 39.3 |
11/15/2024 12:30:00 AM | 582.45 | 1,303.3 | 39.3 |
11/15/2024 12:15:00 AM | 582.45 | 1,303.3 | 39.3 |
11/15/2024 12:00:00 AM | 582.46 | 1,303.7 | 39.3 |
11/14/2024 11:45:00 PM | 582.46 | 1,303.7 | 39.3 |
11/14/2024 11:30:00 PM | 582.46 | 1,303.7 | 39.3 |
11/14/2024 11:15:00 PM | 582.46 | 1,303.7 | 39.3 |
11/14/2024 11:00:00 PM | 582.46 | 1,303.7 | 39.3 |
11/14/2024 10:45:00 PM | 582.47 | 1,304.2 | 39.3 |
11/14/2024 10:30:00 PM | 582.47 | 1,304.2 | 39.3 |
11/14/2024 10:15:00 PM | 582.47 | 1,304.2 | 39.3 |
11/14/2024 10:00:00 PM | 582.47 | 1,304.2 | 39.3 |
11/14/2024 09:45:00 PM | 582.47 | 1,304.2 | 39.3 |
11/14/2024 09:30:00 PM | 582.48 | 1,304.6 | 39.3 |
11/14/2024 09:15:00 PM | 582.48 | 1,304.6 | 39.3 |
11/14/2024 09:00:00 PM | 582.48 | 1,304.6 | 39.3 |
11/14/2024 08:45:00 PM | 582.48 | 1,304.6 | 39.3 |
11/14/2024 08:30:00 PM | 582.48 | 1,304.6 | 39.3 |
11/14/2024 08:15:00 PM | 582.48 | 1,304.6 | 39.3 |
11/14/2024 08:00:00 PM | 582.49 | 1,305.0 | 39.3 |
11/14/2024 07:45:00 PM | 582.49 | 1,305.0 | 39.3 |
11/14/2024 07:30:00 PM | 582.49 | 1,305.0 | 39.3 |
11/14/2024 07:15:00 PM | 582.49 | 1,305.0 | 39.3 |
11/14/2024 07:00:00 PM | 582.49 | 1,305.0 | 39.3 |
11/14/2024 06:45:00 PM | 582.50 | 1,305.4 | 39.3 |
11/14/2024 06:30:00 PM | 582.50 | 1,305.4 | 39.3 |
11/14/2024 06:15:00 PM | 582.50 | 1,305.4 | 39.3 |
11/14/2024 06:00:00 PM | 582.50 | 1,305.4 | 39.3 |
11/14/2024 05:45:00 PM | 582.50 | 1,305.4 | 39.3 |
11/14/2024 05:30:00 PM | 582.51 | 1,305.9 | 39.3 |
11/14/2024 05:15:00 PM | 582.51 | 1,305.9 | 39.3 |
11/14/2024 05:00:00 PM | 582.51 | 1,305.9 | 39.3 |
11/14/2024 04:45:00 PM | 582.51 | 1,305.9 | 39.3 |
11/14/2024 04:30:00 PM | 582.51 | 1,305.9 | 39.3 |
11/14/2024 04:15:00 PM | 582.52 | 1,306.3 | 39.3 |
11/14/2024 04:00:00 PM | 582.52 | 1,306.3 | 39.3 |
11/14/2024 03:45:00 PM | 582.52 | 1,306.3 | 39.3 |
11/14/2024 03:30:00 PM | 582.53 | 1,306.7 | 39.4 |
11/14/2024 03:15:00 PM | 582.53 | 1,306.7 | 39.4 |
11/14/2024 03:00:00 PM | 582.53 | 1,306.7 | 39.4 |
11/14/2024 02:45:00 PM | 582.53 | 1,306.7 | 39.4 |
11/14/2024 02:30:00 PM | 582.54 | 1,307.2 | 39.4 |
11/14/2024 02:15:00 PM | 582.54 | 1,307.2 | 39.4 |
11/14/2024 02:00:00 PM | 582.54 | 1,307.2 | 39.4 |
11/14/2024 01:45:00 PM | 582.54 | 1,307.2 | 39.4 |
11/14/2024 01:30:00 PM | 582.54 | 1,307.2 | 39.4 |
11/14/2024 01:15:00 PM | 582.55 | 1,307.6 | 39.4 |
11/14/2024 01:00:00 PM | 582.55 | 1,307.6 | 39.4 |
11/14/2024 12:45:00 PM | 582.55 | 1,307.6 | 39.4 |
11/14/2024 12:30:00 PM | 582.55 | 1,307.6 | 39.4 |
11/14/2024 12:15:00 PM | 582.56 | 1,308.0 | 39.4 |
11/14/2024 12:00:00 PM | 582.56 | 1,308.0 | 39.4 |
11/14/2024 11:45:00 AM | 582.57 | 1,308.4 | 39.4 |
11/14/2024 11:30:00 AM | 582.57 | 1,308.4 | 39.4 |
11/14/2024 11:15:00 AM | 582.57 | 1,308.4 | 39.4 |
11/14/2024 11:00:00 AM | 582.57 | 1,308.4 | 39.4 |
11/14/2024 10:45:00 AM | 582.58 | 1,308.9 | 39.4 |
11/14/2024 10:30:00 AM | 582.58 | 1,308.9 | 39.4 |
11/14/2024 10:15:00 AM | 582.58 | 1,308.9 | 39.4 |
11/14/2024 10:00:00 AM | 582.59 | 1,309.3 | 39.4 |
11/14/2024 09:45:00 AM | 582.59 | 1,309.3 | 39.4 |
11/14/2024 09:30:00 AM | 582.59 | 1,309.3 | 39.4 |
11/14/2024 09:15:00 AM | 582.59 | 1,309.3 | 39.4 |
11/14/2024 09:00:00 AM | 582.59 | 1,309.3 | 39.4 |
11/14/2024 08:45:00 AM | 582.60 | 1,309.7 | 39.4 |
11/14/2024 08:30:00 AM | 582.60 | 1,309.7 | 39.4 |
11/14/2024 08:15:00 AM | 582.60 | 1,309.7 | 39.4 |
11/14/2024 08:00:00 AM | 582.61 | 1,310.2 | 39.5 |
11/14/2024 07:45:00 AM | 582.61 | 1,310.2 | 39.5 |
11/14/2024 07:30:00 AM | 582.61 | 1,310.2 | 39.5 |
11/14/2024 07:15:00 AM | 582.61 | 1,310.2 | 39.5 |
11/14/2024 07:00:00 AM | 582.61 | 1,310.2 | 39.5 |
11/14/2024 06:45:00 AM | 582.61 | 1,310.2 | 39.5 |
11/14/2024 06:30:00 AM | 582.62 | 1,310.6 | 39.5 |
11/14/2024 06:15:00 AM | 582.62 | 1,310.6 | 39.5 |
11/14/2024 06:00:00 AM | 582.62 | 1,310.6 | 39.5 |
11/14/2024 05:45:00 AM | 582.62 | 1,310.6 | 39.5 |
11/14/2024 05:30:00 AM | 582.62 | 1,310.6 | 39.5 |
11/14/2024 05:15:00 AM | 582.63 | 1,311.0 | 39.5 |
11/14/2024 05:00:00 AM | 582.63 | 1,311.0 | 39.5 |
11/14/2024 04:45:00 AM | 582.63 | 1,311.0 | 39.5 |
11/14/2024 04:30:00 AM | 582.63 | 1,311.0 | 39.5 |
11/14/2024 04:15:00 AM | 582.63 | 1,311.0 | 39.5 |
11/14/2024 04:00:00 AM | 582.64 | 1,311.5 | 39.5 |
11/14/2024 03:45:00 AM | 582.64 | 1,311.5 | 39.5 |
11/14/2024 03:30:00 AM | 582.64 | 1,311.5 | 39.5 |
11/14/2024 03:15:00 AM | 582.64 | 1,311.5 | 39.5 |
11/14/2024 03:00:00 AM | 582.64 | 1,311.5 | 39.5 |
11/14/2024 02:45:00 AM | 582.64 | 1,311.5 | 39.5 |
11/14/2024 02:30:00 AM | 582.65 | 1,311.9 | 39.5 |
11/14/2024 02:15:00 AM | 582.65 | 1,311.9 | 39.5 |
11/14/2024 02:00:00 AM | 582.65 | 1,311.9 | 39.5 |
11/14/2024 01:45:00 AM | 582.65 | 1,311.9 | 39.5 |
11/14/2024 01:30:00 AM | 582.65 | 1,311.9 | 39.5 |
11/14/2024 01:15:00 AM | 582.66 | 1,312.3 | 39.5 |
11/14/2024 01:00:00 AM | 582.66 | 1,312.3 | 39.5 |
11/14/2024 12:45:00 AM | 582.66 | 1,312.3 | 39.5 |
11/14/2024 12:30:00 AM | 582.66 | 1,312.3 | 39.5 |
11/14/2024 12:15:00 AM | 582.67 | 1,312.7 | 39.5 |
11/14/2024 12:00:00 AM | 582.66 | 1,312.3 | 39.5 |
11/13/2024 11:45:00 PM | 582.67 | 1,312.7 | 39.5 |
11/13/2024 11:30:00 PM | 582.67 | 1,312.7 | 39.5 |
11/13/2024 11:15:00 PM | 582.67 | 1,312.7 | 39.5 |
11/13/2024 11:00:00 PM | 582.67 | 1,312.7 | 39.5 |
11/13/2024 10:45:00 PM | 582.68 | 1,313.2 | 39.6 |
11/13/2024 10:30:00 PM | 582.68 | 1,313.2 | 39.6 |
11/13/2024 10:15:00 PM | 582.68 | 1,313.2 | 39.6 |
11/13/2024 10:00:00 PM | 582.68 | 1,313.2 | 39.6 |
11/13/2024 09:45:00 PM | 582.68 | 1,313.2 | 39.6 |
11/13/2024 09:30:00 PM | 582.69 | 1,313.6 | 39.6 |
11/13/2024 09:15:00 PM | 582.69 | 1,313.6 | 39.6 |
11/13/2024 09:00:00 PM | 582.69 | 1,313.6 | 39.6 |
11/13/2024 08:45:00 PM | 582.69 | 1,313.6 | 39.6 |
11/13/2024 08:30:00 PM | 582.69 | 1,313.6 | 39.6 |
11/13/2024 08:15:00 PM | 582.69 | 1,313.6 | 39.6 |
11/13/2024 08:00:00 PM | 582.69 | 1,313.6 | 39.6 |
11/13/2024 07:45:00 PM | 582.69 | 1,313.6 | 39.6 |
11/13/2024 07:30:00 PM | 582.70 | 1,314.0 | 39.6 |
11/13/2024 07:15:00 PM | 582.70 | 1,314.0 | 39.6 |
11/13/2024 07:00:00 PM | 582.70 | 1,314.0 | 39.6 |
11/13/2024 06:45:00 PM | 582.71 | 1,314.5 | 39.6 |
11/13/2024 06:30:00 PM | 582.71 | 1,314.5 | 39.6 |
11/13/2024 06:15:00 PM | 582.71 | 1,314.5 | 39.6 |
11/13/2024 06:00:00 PM | 582.71 | 1,314.5 | 39.6 |
11/13/2024 05:45:00 PM | 582.71 | 1,314.5 | 39.6 |
11/13/2024 05:30:00 PM | 582.72 | 1,314.9 | 39.6 |
11/13/2024 05:15:00 PM | 582.72 | 1,314.9 | 39.6 |
11/13/2024 05:00:00 PM | 582.72 | 1,314.9 | 39.6 |
11/13/2024 04:45:00 PM | 582.73 | 1,315.3 | 39.6 |
11/13/2024 04:30:00 PM | 582.72 | 1,314.9 | 39.6 |
11/13/2024 04:15:00 PM | 582.73 | 1,315.3 | 39.6 |
11/13/2024 04:00:00 PM | 582.74 | 1,315.7 | 39.6 |
11/13/2024 03:45:00 PM | 582.74 | 1,315.7 | 39.6 |
11/13/2024 03:30:00 PM | 582.75 | 1,316.2 | 39.6 |
11/13/2024 03:15:00 PM | 582.74 | 1,315.7 | 39.6 |
11/13/2024 03:00:00 PM | 582.75 | 1,316.2 | 39.6 |
11/13/2024 02:45:00 PM | 582.75 | 1,316.2 | 39.6 |
11/13/2024 02:30:00 PM | 582.75 | 1,316.2 | 39.6 |
11/13/2024 02:15:00 PM | 582.75 | 1,316.2 | 39.6 |
11/13/2024 02:00:00 PM | 582.75 | 1,316.2 | 39.6 |
11/13/2024 01:45:00 PM | 582.76 | 1,316.6 | 39.7 |
11/13/2024 01:30:00 PM | 582.76 | 1,316.6 | 39.7 |
11/13/2024 01:15:00 PM | 582.77 | 1,317.0 | 39.7 |
11/13/2024 01:00:00 PM | 582.77 | 1,317.0 | 39.7 |
11/13/2024 12:45:00 PM | 582.77 | 1,317.0 | 39.7 |
11/13/2024 12:30:00 PM | 582.77 | 1,317.0 | 39.7 |
11/13/2024 12:15:00 PM | 582.78 | 1,317.5 | 39.7 |
11/13/2024 12:00:00 PM | 582.78 | 1,317.5 | 39.7 |
11/13/2024 11:45:00 AM | 582.78 | 1,317.5 | 39.7 |
11/13/2024 11:30:00 AM | 582.79 | 1,317.9 | 39.7 |
11/13/2024 11:15:00 AM | 582.79 | 1,317.9 | 39.7 |
11/13/2024 11:00:00 AM | 582.79 | 1,317.9 | 39.7 |
11/13/2024 10:45:00 AM | 582.79 | 1,317.9 | 39.7 |
11/13/2024 10:30:00 AM | 582.80 | 1,318.3 | 39.7 |
11/13/2024 10:15:00 AM | 582.80 | 1,318.3 | 39.7 |
11/13/2024 10:00:00 AM | 582.80 | 1,318.3 | 39.7 |
11/13/2024 09:45:00 AM | 582.80 | 1,318.3 | 39.7 |
11/13/2024 09:30:00 AM | 582.80 | 1,318.3 | 39.7 |
11/13/2024 09:15:00 AM | 582.81 | 1,318.8 | 39.7 |
11/13/2024 09:00:00 AM | 582.81 | 1,318.8 | 39.7 |
11/13/2024 08:45:00 AM | 582.81 | 1,318.8 | 39.7 |
11/13/2024 08:30:00 AM | 582.81 | 1,318.8 | 39.7 |
11/13/2024 08:15:00 AM | 582.82 | 1,319.2 | 39.7 |
11/13/2024 08:00:00 AM | 582.82 | 1,319.2 | 39.7 |
11/13/2024 07:45:00 AM | 582.82 | 1,319.2 | 39.7 |
11/13/2024 07:30:00 AM | 582.82 | 1,319.2 | 39.7 |
11/13/2024 07:15:00 AM | 582.82 | 1,319.2 | 39.7 |
11/13/2024 07:00:00 AM | 582.83 | 1,319.6 | 39.7 |
11/13/2024 06:45:00 AM | 582.83 | 1,319.6 | 39.7 |
11/13/2024 06:30:00 AM | 582.83 | 1,319.6 | 39.7 |
11/13/2024 06:15:00 AM | 582.84 | 1,320.0 | 39.8 |
11/13/2024 06:00:00 AM | 582.84 | 1,320.0 | 39.8 |
11/13/2024 05:45:00 AM | 582.84 | 1,320.0 | 39.8 |
11/13/2024 05:30:00 AM | 582.84 | 1,320.0 | 39.8 |
11/13/2024 05:15:00 AM | 582.84 | 1,320.0 | 39.8 |
11/13/2024 05:00:00 AM | 582.85 | 1,320.5 | 39.8 |
11/13/2024 04:45:00 AM | 582.85 | 1,320.5 | 39.8 |
11/13/2024 04:30:00 AM | 582.85 | 1,320.5 | 39.8 |
11/13/2024 04:15:00 AM | 582.85 | 1,320.5 | 39.8 |
11/13/2024 04:00:00 AM | 582.85 | 1,320.5 | 39.8 |
11/13/2024 03:45:00 AM | 582.86 | 1,320.9 | 39.8 |
11/13/2024 03:30:00 AM | 582.86 | 1,320.9 | 39.8 |
11/13/2024 03:15:00 AM | 582.86 | 1,320.9 | 39.8 |
11/13/2024 03:00:00 AM | 582.86 | 1,320.9 | 39.8 |
11/13/2024 02:45:00 AM | 582.86 | 1,320.9 | 39.8 |
11/13/2024 02:30:00 AM | 582.87 | 1,321.3 | 39.8 |
11/13/2024 02:15:00 AM | 582.87 | 1,321.3 | 39.8 |
11/13/2024 02:00:00 AM | 582.87 | 1,321.3 | 39.8 |
11/13/2024 01:45:00 AM | 582.87 | 1,321.3 | 39.8 |
11/13/2024 01:30:00 AM | 582.87 | 1,321.3 | 39.8 |
11/13/2024 01:15:00 AM | 582.87 | 1,321.3 | 39.8 |
11/13/2024 01:00:00 AM | 582.88 | 1,321.8 | 39.8 |
11/13/2024 12:45:00 AM | 582.88 | 1,321.8 | 39.8 |
11/13/2024 12:30:00 AM | 582.88 | 1,321.8 | 39.8 |
11/13/2024 12:15:00 AM | 582.88 | 1,321.8 | 39.8 |
11/13/2024 12:00:00 AM | 582.88 | 1,321.8 | 39.8 |
11/12/2024 11:45:00 PM | 582.89 | 1,322.2 | 39.8 |
11/12/2024 11:30:00 PM | 582.89 | 1,322.2 | 39.8 |
11/12/2024 11:15:00 PM | 582.89 | 1,322.2 | 39.8 |
11/12/2024 11:00:00 PM | 582.89 | 1,322.2 | 39.8 |
11/12/2024 10:45:00 PM | 582.89 | 1,322.2 | 39.8 |
11/12/2024 10:30:00 PM | 582.90 | 1,322.6 | 39.8 |
11/12/2024 10:15:00 PM | 582.90 | 1,322.6 | 39.8 |
11/12/2024 10:00:00 PM | 582.90 | 1,322.6 | 39.8 |
11/12/2024 09:45:00 PM | 582.90 | 1,322.6 | 39.8 |
11/12/2024 09:30:00 PM | 582.90 | 1,322.6 | 39.8 |
11/12/2024 09:15:00 PM | 582.90 | 1,322.6 | 39.8 |
11/12/2024 09:00:00 PM | 582.91 | 1,323.1 | 39.9 |
11/12/2024 08:45:00 PM | 582.91 | 1,323.1 | 39.9 |
11/12/2024 08:30:00 PM | 582.91 | 1,323.1 | 39.9 |
11/12/2024 08:15:00 PM | 582.91 | 1,323.1 | 39.9 |
11/12/2024 08:00:00 PM | 582.91 | 1,323.1 | 39.9 |
11/12/2024 07:45:00 PM | 582.92 | 1,323.5 | 39.9 |
11/12/2024 07:30:00 PM | 582.92 | 1,323.5 | 39.9 |
11/12/2024 07:15:00 PM | 582.92 | 1,323.5 | 39.9 |
11/12/2024 07:00:00 PM | 582.92 | 1,323.5 | 39.9 |
11/12/2024 06:45:00 PM | 582.92 | 1,323.5 | 39.9 |
11/12/2024 06:30:00 PM | 582.92 | 1,323.5 | 39.9 |
11/12/2024 06:15:00 PM | 582.93 | 1,323.9 | 39.9 |
11/12/2024 06:00:00 PM | 582.93 | 1,323.9 | 39.9 |
11/12/2024 05:45:00 PM | 582.93 | 1,323.9 | 39.9 |
11/12/2024 05:30:00 PM | 582.93 | 1,323.9 | 39.9 |
11/12/2024 05:15:00 PM | 582.94 | 1,324.4 | 39.9 |
11/12/2024 05:00:00 PM | 582.94 | 1,324.4 | 39.9 |
11/12/2024 04:45:00 PM | 582.94 | 1,324.4 | 39.9 |
11/12/2024 04:30:00 PM | 582.94 | 1,324.4 | 39.9 |
11/12/2024 04:15:00 PM | 582.94 | 1,324.4 | 39.9 |
11/12/2024 04:00:00 PM | 582.95 | 1,324.8 | 39.9 |
11/12/2024 03:45:00 PM | 582.95 | 1,324.8 | 39.9 |
11/12/2024 03:30:00 PM | 582.95 | 1,324.8 | 39.9 |
11/12/2024 03:15:00 PM | 582.95 | 1,324.8 | 39.9 |
11/12/2024 03:00:00 PM | 582.96 | 1,325.2 | 39.9 |
11/12/2024 02:45:00 PM | 582.96 | 1,325.2 | 39.9 |
11/12/2024 02:30:00 PM | 582.96 | 1,325.2 | 39.9 |
11/12/2024 02:15:00 PM | 582.96 | 1,325.2 | 39.9 |
11/12/2024 02:00:00 PM | 582.96 | 1,325.2 | 39.9 |
11/12/2024 01:45:00 PM | 582.97 | 1,325.7 | 39.9 |
11/12/2024 01:30:00 PM | 582.97 | 1,325.7 | 39.9 |
11/12/2024 01:15:00 PM | 582.98 | 1,326.1 | 39.9 |
11/12/2024 01:00:00 PM | 582.98 | 1,326.1 | 39.9 |
11/12/2024 12:45:00 PM | 582.98 | 1,326.1 | 39.9 |
11/12/2024 12:30:00 PM | 582.98 | 1,326.1 | 39.9 |
11/12/2024 12:15:00 PM | 582.99 | 1,326.5 | 40.0 |
11/12/2024 12:00:00 PM | 582.99 | 1,326.5 | 40.0 |
11/12/2024 11:45:00 AM | 582.99 | 1,326.5 | 40.0 |
11/12/2024 11:30:00 AM | 583.00 | 1,327.0 | 40.0 |
11/12/2024 11:15:00 AM | 583.00 | 1,327.0 | 40.0 |
11/12/2024 11:00:00 AM | 583.00 | 1,327.0 | 40.0 |
11/12/2024 10:45:00 AM | 583.00 | 1,327.0 | 40.0 |
11/12/2024 10:30:00 AM | 583.01 | 1,327.4 | 40.0 |
11/12/2024 10:15:00 AM | 583.01 | 1,327.4 | 40.0 |
11/12/2024 10:00:00 AM | 583.01 | 1,327.4 | 40.0 |
11/12/2024 09:45:00 AM | 583.01 | 1,327.4 | 40.0 |
11/12/2024 09:30:00 AM | 583.02 | 1,327.8 | 40.0 |
11/12/2024 09:15:00 AM | 583.02 | 1,327.8 | 40.0 |
11/12/2024 09:00:00 AM | 583.02 | 1,327.8 | 40.0 |
11/12/2024 08:45:00 AM | 583.02 | 1,327.8 | 40.0 |
11/12/2024 08:30:00 AM | 583.02 | 1,327.8 | 40.0 |
11/12/2024 08:15:00 AM | 583.03 | 1,328.2 | 40.0 |
11/12/2024 08:00:00 AM | 583.03 | 1,328.2 | 40.0 |
11/12/2024 07:45:00 AM | 583.03 | 1,328.2 | 40.0 |
11/12/2024 07:30:00 AM | 583.03 | 1,328.2 | 40.0 |
11/12/2024 07:15:00 AM | 583.04 | 1,328.7 | 40.0 |
11/12/2024 07:00:00 AM | 583.04 | 1,328.7 | 40.0 |
11/12/2024 06:45:00 AM | 583.04 | 1,328.7 | 40.0 |
11/12/2024 06:30:00 AM | 583.04 | 1,328.7 | 40.0 |
11/12/2024 06:15:00 AM | 583.04 | 1,328.7 | 40.0 |
11/12/2024 06:00:00 AM | 583.05 | 1,329.1 | 40.0 |
11/12/2024 05:45:00 AM | 583.05 | 1,329.1 | 40.0 |
11/12/2024 05:30:00 AM | 583.05 | 1,329.1 | 40.0 |
11/12/2024 05:15:00 AM | 583.05 | 1,329.1 | 40.0 |
11/12/2024 05:00:00 AM | 583.06 | 1,329.5 | 40.0 |
11/12/2024 04:45:00 AM | 583.06 | 1,329.5 | 40.0 |
11/12/2024 04:30:00 AM | 583.06 | 1,329.5 | 40.0 |
11/12/2024 04:15:00 AM | 583.06 | 1,329.5 | 40.0 |
11/12/2024 04:00:00 AM | 583.06 | 1,329.5 | 40.0 |
11/12/2024 03:45:00 AM | 583.06 | 1,329.5 | 40.0 |
11/12/2024 03:30:00 AM | 583.07 | 1,330.0 | 40.1 |
11/12/2024 03:15:00 AM | 583.07 | 1,330.0 | 40.1 |
11/12/2024 03:00:00 AM | 583.07 | 1,330.0 | 40.1 |
11/12/2024 02:45:00 AM | 583.07 | 1,330.0 | 40.1 |
11/12/2024 02:30:00 AM | 583.08 | 1,330.4 | 40.1 |
11/12/2024 02:15:00 AM | 583.08 | 1,330.4 | 40.1 |
11/12/2024 02:00:00 AM | 583.08 | 1,330.4 | 40.1 |
11/12/2024 01:45:00 AM | 583.08 | 1,330.4 | 40.1 |
11/12/2024 01:30:00 AM | 583.09 | 1,330.8 | 40.1 |
11/12/2024 01:15:00 AM | 583.09 | 1,330.8 | 40.1 |
11/12/2024 01:00:00 AM | 583.09 | 1,330.8 | 40.1 |
11/12/2024 12:45:00 AM | 583.09 | 1,330.8 | 40.1 |
11/12/2024 12:30:00 AM | 583.09 | 1,330.8 | 40.1 |
11/12/2024 12:15:00 AM | 583.09 | 1,330.8 | 40.1 |
11/12/2024 12:00:00 AM | 583.10 | 1,331.3 | 40.1 |
11/11/2024 11:45:00 PM | 583.10 | 1,331.3 | 40.1 |
11/11/2024 11:30:00 PM | 583.10 | 1,331.3 | 40.1 |
11/11/2024 11:15:00 PM | 583.10 | 1,331.3 | 40.1 |
11/11/2024 11:00:00 PM | 583.10 | 1,331.3 | 40.1 |
11/11/2024 10:45:00 PM | 583.11 | 1,331.7 | 40.1 |
11/11/2024 10:30:00 PM | 583.11 | 1,331.7 | 40.1 |
11/11/2024 10:15:00 PM | 583.11 | 1,331.7 | 40.1 |
11/11/2024 10:00:00 PM | 583.11 | 1,331.7 | 40.1 |
11/11/2024 09:45:00 PM | 583.11 | 1,331.7 | 40.1 |
11/11/2024 09:30:00 PM | 583.11 | 1,331.7 | 40.1 |
11/11/2024 09:15:00 PM | 583.12 | 1,332.2 | 40.1 |
11/11/2024 09:00:00 PM | 583.12 | 1,332.2 | 40.1 |
11/11/2024 08:45:00 PM | 583.12 | 1,332.2 | 40.1 |
11/11/2024 08:30:00 PM | 583.12 | 1,332.2 | 40.1 |
11/11/2024 08:15:00 PM | 583.12 | 1,332.2 | 40.1 |
11/11/2024 08:00:00 PM | 583.12 | 1,332.2 | 40.1 |
11/11/2024 07:45:00 PM | 583.13 | 1,332.6 | 40.1 |
11/11/2024 07:30:00 PM | 583.13 | 1,332.6 | 40.1 |
11/11/2024 07:15:00 PM | 583.13 | 1,332.6 | 40.1 |
11/11/2024 07:00:00 PM | 583.13 | 1,332.6 | 40.1 |
11/11/2024 06:45:00 PM | 583.13 | 1,332.6 | 40.1 |
11/11/2024 06:30:00 PM | 583.14 | 1,333.0 | 40.2 |
11/11/2024 06:15:00 PM | 583.14 | 1,333.0 | 40.2 |
11/11/2024 06:00:00 PM | 583.14 | 1,333.0 | 40.2 |
11/11/2024 05:45:00 PM | 583.14 | 1,333.0 | 40.2 |
11/11/2024 05:30:00 PM | 583.14 | 1,333.0 | 40.2 |
11/11/2024 05:15:00 PM | 583.14 | 1,333.0 | 40.2 |
11/11/2024 05:00:00 PM | 583.14 | 1,333.0 | 40.2 |
11/11/2024 04:45:00 PM | 583.15 | 1,333.4 | 40.2 |
11/11/2024 04:30:00 PM | 583.15 | 1,333.4 | 40.2 |
11/11/2024 04:15:00 PM | 583.15 | 1,333.4 | 40.2 |
11/11/2024 04:00:00 PM | 583.15 | 1,333.4 | 40.2 |
11/11/2024 03:45:00 PM | 583.15 | 1,333.4 | 40.2 |
11/11/2024 03:30:00 PM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 03:15:00 PM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 03:00:00 PM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 02:45:00 PM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 02:30:00 PM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 02:15:00 PM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 02:00:00 PM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 01:45:00 PM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 01:30:00 PM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 01:15:00 PM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 01:00:00 PM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 12:45:00 PM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 12:30:00 PM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 12:15:00 PM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 12:00:00 PM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 11:45:00 AM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 11:30:00 AM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 11:15:00 AM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 11:00:00 AM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 10:45:00 AM | 583.14 | 1,333.0 | 40.2 |
11/11/2024 10:30:00 AM | 583.15 | 1,333.4 | 40.2 |
11/11/2024 10:15:00 AM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 10:00:00 AM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 09:45:00 AM | 583.15 | 1,333.4 | 40.2 |
11/11/2024 09:30:00 AM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 09:15:00 AM | 583.15 | 1,333.4 | 40.2 |
11/11/2024 09:00:00 AM | 583.16 | 1,333.9 | 40.2 |
11/11/2024 08:45:00 AM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 08:30:00 AM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 08:15:00 AM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 08:00:00 AM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 07:45:00 AM | 583.17 | 1,334.3 | 40.2 |
11/11/2024 07:30:00 AM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 07:15:00 AM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 07:00:00 AM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 06:45:00 AM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 06:30:00 AM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 06:15:00 AM | 583.18 | 1,334.7 | 40.2 |
11/11/2024 06:00:00 AM | 583.19 | 1,335.2 | 40.2 |
11/11/2024 05:45:00 AM | 583.19 | 1,335.2 | 40.2 |
11/11/2024 05:30:00 AM | 583.19 | 1,335.2 | 40.2 |
11/11/2024 05:15:00 AM | 583.19 | 1,335.2 | 40.2 |
11/11/2024 05:00:00 AM | 583.20 | 1,335.6 | 40.2 |
11/11/2024 04:45:00 AM | 583.20 | 1,335.6 | 40.2 |
11/11/2024 04:30:00 AM | 583.20 | 1,335.6 | 40.2 |
11/11/2024 04:15:00 AM | 583.20 | 1,335.6 | 40.2 |
11/11/2024 04:00:00 AM | 583.21 | 1,336.0 | 40.2 |
11/11/2024 03:45:00 AM | 583.20 | 1,335.6 | 40.2 |
11/11/2024 03:30:00 AM | 583.21 | 1,336.0 | 40.2 |
11/11/2024 03:15:00 AM | 583.21 | 1,336.0 | 40.2 |
11/11/2024 03:00:00 AM | 583.21 | 1,336.0 | 40.2 |
11/11/2024 02:45:00 AM | 583.21 | 1,336.0 | 40.2 |
11/11/2024 02:30:00 AM | 583.22 | 1,336.5 | 40.3 |
11/11/2024 02:15:00 AM | 583.22 | 1,336.5 | 40.3 |
11/11/2024 02:00:00 AM | 583.22 | 1,336.5 | 40.3 |
11/11/2024 01:45:00 AM | 583.22 | 1,336.5 | 40.3 |
11/11/2024 01:30:00 AM | 583.22 | 1,336.5 | 40.3 |
11/11/2024 01:15:00 AM | 583.22 | 1,336.5 | 40.3 |
11/11/2024 01:00:00 AM | 583.23 | 1,336.9 | 40.3 |
11/11/2024 12:45:00 AM | 583.22 | 1,336.5 | 40.3 |
11/11/2024 12:30:00 AM | 583.23 | 1,336.9 | 40.3 |
11/11/2024 12:15:00 AM | 583.23 | 1,336.9 | 40.3 |
11/11/2024 12:00:00 AM | 583.23 | 1,336.9 | 40.3 |
11/10/2024 11:45:00 PM | 583.23 | 1,336.9 | 40.3 |
11/10/2024 11:30:00 PM | 583.24 | 1,337.3 | 40.3 |
11/10/2024 11:15:00 PM | 583.24 | 1,337.3 | 40.3 |
11/10/2024 11:00:00 PM | 583.24 | 1,337.3 | 40.3 |
11/10/2024 10:45:00 PM | 583.24 | 1,337.3 | 40.3 |
11/10/2024 10:30:00 PM | 583.24 | 1,337.3 | 40.3 |
11/10/2024 10:15:00 PM | 583.25 | 1,337.8 | 40.3 |
11/10/2024 10:00:00 PM | 583.25 | 1,337.8 | 40.3 |
11/10/2024 09:45:00 PM | 583.25 | 1,337.8 | 40.3 |
11/10/2024 09:30:00 PM | 583.25 | 1,337.8 | 40.3 |
11/10/2024 09:15:00 PM | 583.25 | 1,337.8 | 40.3 |
11/10/2024 09:00:00 PM | 583.25 | 1,337.8 | 40.3 |
11/10/2024 08:45:00 PM | 583.26 | 1,338.2 | 40.3 |
11/10/2024 08:30:00 PM | 583.26 | 1,338.2 | 40.3 |
11/10/2024 08:15:00 PM | 583.26 | 1,338.2 | 40.3 |
11/10/2024 08:00:00 PM | 583.26 | 1,338.2 | 40.3 |
11/10/2024 07:45:00 PM | 583.26 | 1,338.2 | 40.3 |
11/10/2024 07:30:00 PM | 583.27 | 1,338.7 | 40.3 |
11/10/2024 07:15:00 PM | 583.27 | 1,338.7 | 40.3 |
11/10/2024 07:00:00 PM | 583.27 | 1,338.7 | 40.3 |
11/10/2024 06:45:00 PM | 583.27 | 1,338.7 | 40.3 |
11/10/2024 06:30:00 PM | 583.27 | 1,338.7 | 40.3 |
11/10/2024 06:15:00 PM | 583.27 | 1,338.7 | 40.3 |
11/10/2024 06:00:00 PM | 583.28 | 1,339.1 | 40.3 |
11/10/2024 05:45:00 PM | 583.28 | 1,339.1 | 40.3 |
11/10/2024 05:30:00 PM | 583.28 | 1,339.1 | 40.3 |
11/10/2024 05:15:00 PM | 583.28 | 1,339.1 | 40.3 |
11/10/2024 05:00:00 PM | 583.28 | 1,339.1 | 40.3 |
11/10/2024 04:45:00 PM | 583.29 | 1,339.5 | 40.3 |
11/10/2024 04:30:00 PM | 583.29 | 1,339.5 | 40.3 |
11/10/2024 04:15:00 PM | 583.29 | 1,339.5 | 40.3 |
11/10/2024 04:00:00 PM | 583.29 | 1,339.5 | 40.3 |
11/10/2024 03:45:00 PM | 583.30 | 1,340.0 | 40.4 |
11/10/2024 03:30:00 PM | 583.30 | 1,340.0 | 40.4 |
11/10/2024 03:15:00 PM | 583.30 | 1,340.0 | 40.4 |
11/10/2024 03:00:00 PM | 583.31 | 1,340.4 | 40.4 |
11/10/2024 02:45:00 PM | 583.31 | 1,340.4 | 40.4 |
11/10/2024 02:30:00 PM | 583.31 | 1,340.4 | 40.4 |
11/10/2024 02:15:00 PM | 583.32 | 1,340.8 | 40.4 |
11/10/2024 02:00:00 PM | 583.32 | 1,340.8 | 40.4 |
11/10/2024 01:45:00 PM | 583.33 | 1,341.3 | 40.4 |
11/10/2024 01:30:00 PM | 583.33 | 1,341.3 | 40.4 |
11/10/2024 01:15:00 PM | 583.33 | 1,341.3 | 40.4 |
11/10/2024 01:00:00 PM | 583.34 | 1,341.7 | 40.4 |
11/10/2024 12:45:00 PM | 583.34 | 1,341.7 | 40.4 |
11/10/2024 12:30:00 PM | 583.34 | 1,341.7 | 40.4 |
11/10/2024 12:15:00 PM | 583.35 | 1,342.1 | 40.4 |
11/10/2024 12:00:00 PM | 583.35 | 1,342.1 | 40.4 |
11/10/2024 11:45:00 AM | 583.35 | 1,342.1 | 40.4 |
11/10/2024 11:30:00 AM | 583.36 | 1,342.6 | 40.4 |
11/10/2024 11:15:00 AM | 583.36 | 1,342.6 | 40.4 |
11/10/2024 11:00:00 AM | 583.36 | 1,342.6 | 40.4 |
11/10/2024 10:45:00 AM | 583.37 | 1,343.0 | 40.5 |
11/10/2024 10:30:00 AM | 583.37 | 1,343.0 | 40.5 |
11/10/2024 10:15:00 AM | 583.37 | 1,343.0 | 40.5 |
11/10/2024 10:00:00 AM | 583.38 | 1,343.5 | 40.5 |
11/10/2024 09:45:00 AM | 583.38 | 1,343.5 | 40.5 |
11/10/2024 09:30:00 AM | 583.38 | 1,343.5 | 40.5 |
11/10/2024 09:15:00 AM | 583.38 | 1,343.5 | 40.5 |
11/10/2024 09:00:00 AM | 583.38 | 1,343.5 | 40.5 |
11/10/2024 08:45:00 AM | 583.39 | 1,343.9 | 40.5 |
11/10/2024 08:30:00 AM | 583.39 | 1,343.9 | 40.5 |
11/10/2024 08:15:00 AM | 583.39 | 1,343.9 | 40.5 |
11/10/2024 08:00:00 AM | 583.39 | 1,343.9 | 40.5 |
11/10/2024 07:45:00 AM | 583.39 | 1,343.9 | 40.5 |
11/10/2024 07:30:00 AM | 583.40 | 1,344.3 | 40.5 |
11/10/2024 07:15:00 AM | 583.40 | 1,344.3 | 40.5 |
11/10/2024 07:00:00 AM | 583.40 | 1,344.3 | 40.5 |
11/10/2024 06:45:00 AM | 583.40 | 1,344.3 | 40.5 |
11/10/2024 06:30:00 AM | 583.40 | 1,344.3 | 40.5 |
11/10/2024 06:15:00 AM | 583.41 | 1,344.8 | 40.5 |
11/10/2024 06:00:00 AM | 583.41 | 1,344.8 | 40.5 |
11/10/2024 05:45:00 AM | 583.41 | 1,344.8 | 40.5 |
11/10/2024 05:30:00 AM | 583.41 | 1,344.8 | 40.5 |
11/10/2024 05:15:00 AM | 583.42 | 1,345.2 | 40.5 |
11/10/2024 05:00:00 AM | 583.42 | 1,345.2 | 40.5 |
11/10/2024 04:45:00 AM | 583.42 | 1,345.2 | 40.5 |
11/10/2024 04:30:00 AM | 583.42 | 1,345.2 | 40.5 |
11/10/2024 04:15:00 AM | 583.43 | 1,345.6 | 40.5 |
11/10/2024 04:00:00 AM | 583.43 | 1,345.6 | 40.5 |
11/10/2024 03:45:00 AM | 583.43 | 1,345.6 | 40.5 |
11/10/2024 03:30:00 AM | 583.43 | 1,345.6 | 40.5 |
11/10/2024 03:15:00 AM | 583.43 | 1,345.6 | 40.5 |
11/10/2024 03:00:00 AM | 583.43 | 1,345.6 | 40.5 |
11/10/2024 02:45:00 AM | 583.43 | 1,345.6 | 40.5 |
11/10/2024 02:30:00 AM | 583.44 | 1,346.1 | 40.5 |
11/10/2024 02:15:00 AM | 583.44 | 1,346.1 | 40.5 |
11/10/2024 02:00:00 AM | 583.44 | 1,346.1 | 40.5 |
11/10/2024 01:45:00 AM | 583.44 | 1,346.1 | 40.5 |
11/10/2024 01:30:00 AM | 583.44 | 1,346.1 | 40.5 |
11/10/2024 01:15:00 AM | 583.45 | 1,346.5 | 40.6 |
11/10/2024 01:00:00 AM | 583.45 | 1,346.5 | 40.6 |
11/10/2024 12:45:00 AM | 583.45 | 1,346.5 | 40.6 |
11/10/2024 12:30:00 AM | 583.45 | 1,346.5 | 40.6 |
11/10/2024 12:15:00 AM | 583.45 | 1,346.5 | 40.6 |
11/10/2024 12:00:00 AM | 583.45 | 1,346.5 | 40.6 |
11/09/2024 11:45:00 PM | 583.46 | 1,346.9 | 40.6 |
11/09/2024 11:30:00 PM | 583.46 | 1,346.9 | 40.6 |
11/09/2024 11:15:00 PM | 583.46 | 1,346.9 | 40.6 |
11/09/2024 11:00:00 PM | 583.46 | 1,346.9 | 40.6 |
11/09/2024 10:45:00 PM | 583.47 | 1,347.4 | 40.6 |
11/09/2024 10:30:00 PM | 583.47 | 1,347.4 | 40.6 |
11/09/2024 10:15:00 PM | 583.47 | 1,347.4 | 40.6 |
11/09/2024 10:00:00 PM | 583.47 | 1,347.4 | 40.6 |
11/09/2024 09:45:00 PM | 583.47 | 1,347.4 | 40.6 |
11/09/2024 09:30:00 PM | 583.47 | 1,347.4 | 40.6 |
11/09/2024 09:15:00 PM | 583.47 | 1,347.4 | 40.6 |
11/09/2024 09:00:00 PM | 583.48 | 1,347.8 | 40.6 |
11/09/2024 08:45:00 PM | 583.48 | 1,347.8 | 40.6 |
11/09/2024 08:30:00 PM | 583.48 | 1,347.8 | 40.6 |
11/09/2024 08:15:00 PM | 583.48 | 1,347.8 | 40.6 |
11/09/2024 08:00:00 PM | 583.49 | 1,348.2 | 40.6 |
11/09/2024 07:45:00 PM | 583.49 | 1,348.2 | 40.6 |
11/09/2024 07:30:00 PM | 583.49 | 1,348.2 | 40.6 |
11/09/2024 07:15:00 PM | 583.49 | 1,348.2 | 40.6 |
11/09/2024 07:00:00 PM | 583.49 | 1,348.2 | 40.6 |
11/09/2024 06:45:00 PM | 583.49 | 1,348.2 | 40.6 |
11/09/2024 06:30:00 PM | 583.50 | 1,348.7 | 40.6 |
11/09/2024 06:15:00 PM | 583.50 | 1,348.7 | 40.6 |
11/09/2024 06:00:00 PM | 583.50 | 1,348.7 | 40.6 |
11/09/2024 05:45:00 PM | 583.50 | 1,348.7 | 40.6 |
11/09/2024 05:30:00 PM | 583.50 | 1,348.7 | 40.6 |
11/09/2024 05:15:00 PM | 583.50 | 1,348.7 | 40.6 |
11/09/2024 05:00:00 PM | 583.51 | 1,349.1 | 40.6 |
11/09/2024 04:45:00 PM | 583.51 | 1,349.1 | 40.6 |
11/09/2024 04:30:00 PM | 583.51 | 1,349.1 | 40.6 |
11/09/2024 04:15:00 PM | 583.52 | 1,349.6 | 40.7 |
11/09/2024 04:00:00 PM | 583.52 | 1,349.6 | 40.7 |
11/09/2024 03:45:00 PM | 583.52 | 1,349.6 | 40.7 |
11/09/2024 03:30:00 PM | 583.52 | 1,349.6 | 40.7 |
11/09/2024 03:15:00 PM | 583.52 | 1,349.6 | 40.7 |
11/09/2024 03:00:00 PM | 583.53 | 1,350.0 | 40.7 |
11/09/2024 02:45:00 PM | 583.53 | 1,350.0 | 40.7 |
11/09/2024 02:30:00 PM | 583.54 | 1,350.4 | 40.7 |
11/09/2024 02:15:00 PM | 583.54 | 1,350.4 | 40.7 |
11/09/2024 02:00:00 PM | 583.54 | 1,350.4 | 40.7 |
11/09/2024 01:45:00 PM | 583.54 | 1,350.4 | 40.7 |
11/09/2024 01:30:00 PM | 583.55 | 1,350.9 | 40.7 |
11/09/2024 01:15:00 PM | 583.55 | 1,350.9 | 40.7 |
11/09/2024 01:00:00 PM | 583.56 | 1,351.3 | 40.7 |
11/09/2024 12:45:00 PM | 583.56 | 1,351.3 | 40.7 |
11/09/2024 12:30:00 PM | 583.56 | 1,351.3 | 40.7 |
11/09/2024 12:15:00 PM | 583.57 | 1,351.8 | 40.7 |
11/09/2024 12:00:00 PM | 583.57 | 1,351.8 | 40.7 |
11/09/2024 11:45:00 AM | 583.57 | 1,351.8 | 40.7 |
11/09/2024 11:30:00 AM | 583.58 | 1,352.2 | 40.7 |
11/09/2024 11:15:00 AM | 583.58 | 1,352.2 | 40.7 |
11/09/2024 11:00:00 AM | 583.58 | 1,352.2 | 40.7 |
11/09/2024 10:45:00 AM | 583.59 | 1,352.6 | 40.7 |
11/09/2024 10:30:00 AM | 583.59 | 1,352.6 | 40.7 |
11/09/2024 10:15:00 AM | 583.59 | 1,352.6 | 40.7 |
11/09/2024 10:00:00 AM | 583.59 | 1,352.6 | 40.7 |
11/09/2024 09:45:00 AM | 583.60 | 1,353.1 | 40.8 |
11/09/2024 09:30:00 AM | 583.60 | 1,353.1 | 40.8 |
11/09/2024 09:15:00 AM | 583.60 | 1,353.1 | 40.8 |
11/09/2024 09:00:00 AM | 583.61 | 1,353.5 | 40.8 |
11/09/2024 08:45:00 AM | 583.61 | 1,353.5 | 40.8 |
11/09/2024 08:30:00 AM | 583.61 | 1,353.5 | 40.8 |
11/09/2024 08:15:00 AM | 583.61 | 1,353.5 | 40.8 |
11/09/2024 08:00:00 AM | 583.62 | 1,353.9 | 40.8 |
11/09/2024 07:45:00 AM | 583.61 | 1,353.5 | 40.8 |
11/09/2024 07:30:00 AM | 583.62 | 1,353.9 | 40.8 |
11/09/2024 07:15:00 AM | 583.62 | 1,353.9 | 40.8 |
11/09/2024 07:00:00 AM | 583.62 | 1,353.9 | 40.8 |
11/09/2024 06:45:00 AM | 583.62 | 1,353.9 | 40.8 |
11/09/2024 06:30:00 AM | 583.63 | 1,354.4 | 40.8 |
11/09/2024 06:15:00 AM | 583.63 | 1,354.4 | 40.8 |
11/09/2024 06:00:00 AM | 583.63 | 1,354.4 | 40.8 |
11/09/2024 05:45:00 AM | 583.63 | 1,354.4 | 40.8 |
11/09/2024 05:30:00 AM | 583.63 | 1,354.4 | 40.8 |
11/09/2024 05:15:00 AM | 583.64 | 1,354.8 | 40.8 |
11/09/2024 05:00:00 AM | 583.64 | 1,354.8 | 40.8 |
11/09/2024 04:45:00 AM | 583.64 | 1,354.8 | 40.8 |
11/09/2024 04:30:00 AM | 583.64 | 1,354.8 | 40.8 |
11/09/2024 04:15:00 AM | 583.64 | 1,354.8 | 40.8 |
11/09/2024 04:00:00 AM | 583.65 | 1,355.2 | 40.8 |
11/09/2024 03:45:00 AM | 583.65 | 1,355.2 | 40.8 |
11/09/2024 03:30:00 AM | 583.65 | 1,355.2 | 40.8 |
11/09/2024 03:15:00 AM | 583.65 | 1,355.2 | 40.8 |
11/09/2024 03:00:00 AM | 583.65 | 1,355.2 | 40.8 |
11/09/2024 02:45:00 AM | 583.65 | 1,355.2 | 40.8 |
11/09/2024 02:30:00 AM | 583.66 | 1,355.7 | 40.8 |
11/09/2024 02:15:00 AM | 583.66 | 1,355.7 | 40.8 |
11/09/2024 02:00:00 AM | 583.66 | 1,355.7 | 40.8 |
11/09/2024 01:45:00 AM | 583.66 | 1,355.7 | 40.8 |
11/09/2024 01:30:00 AM | 583.66 | 1,355.7 | 40.8 |
11/09/2024 01:15:00 AM | 583.67 | 1,356.1 | 40.8 |
11/09/2024 01:00:00 AM | 583.67 | 1,356.1 | 40.8 |
11/09/2024 12:45:00 AM | 583.67 | 1,356.1 | 40.8 |
11/09/2024 12:30:00 AM | 583.67 | 1,356.1 | 40.8 |
11/09/2024 12:15:00 AM | 583.67 | 1,356.1 | 40.8 |
11/09/2024 12:00:00 AM | 583.68 | 1,356.6 | 40.9 |
11/08/2024 11:45:00 PM | 583.68 | 1,356.6 | 40.9 |
11/08/2024 11:30:00 PM | 583.68 | 1,356.6 | 40.9 |
11/08/2024 11:15:00 PM | 583.68 | 1,356.6 | 40.9 |
11/08/2024 11:00:00 PM | 583.68 | 1,356.6 | 40.9 |
11/08/2024 10:45:00 PM | 583.68 | 1,356.6 | 40.9 |
11/08/2024 10:30:00 PM | 583.69 | 1,357.0 | 40.9 |
11/08/2024 10:15:00 PM | 583.69 | 1,357.0 | 40.9 |
11/08/2024 10:00:00 PM | 583.69 | 1,357.0 | 40.9 |
11/08/2024 09:45:00 PM | 583.69 | 1,357.0 | 40.9 |
11/08/2024 09:30:00 PM | 583.69 | 1,357.0 | 40.9 |
11/08/2024 09:15:00 PM | 583.70 | 1,357.4 | 40.9 |
11/08/2024 09:00:00 PM | 583.70 | 1,357.4 | 40.9 |
11/08/2024 08:45:00 PM | 583.70 | 1,357.4 | 40.9 |
11/08/2024 08:30:00 PM | 583.70 | 1,357.4 | 40.9 |
11/08/2024 08:15:00 PM | 583.70 | 1,357.4 | 40.9 |
11/08/2024 08:00:00 PM | 583.70 | 1,357.4 | 40.9 |
11/08/2024 07:45:00 PM | 583.71 | 1,357.9 | 40.9 |
11/08/2024 07:30:00 PM | 583.70 | 1,357.4 | 40.9 |
11/08/2024 07:15:00 PM | 583.71 | 1,357.9 | 40.9 |
11/08/2024 07:00:00 PM | 583.71 | 1,357.9 | 40.9 |
11/08/2024 06:45:00 PM | 583.71 | 1,357.9 | 40.9 |
11/08/2024 06:30:00 PM | 583.71 | 1,357.9 | 40.9 |
11/08/2024 06:15:00 PM | 583.71 | 1,357.9 | 40.9 |
11/08/2024 06:00:00 PM | 583.72 | 1,358.3 | 40.9 |
11/08/2024 05:45:00 PM | 583.72 | 1,358.3 | 40.9 |
11/08/2024 05:30:00 PM | 583.72 | 1,358.3 | 40.9 |
11/08/2024 05:15:00 PM | 583.72 | 1,358.3 | 40.9 |
11/08/2024 05:00:00 PM | 583.73 | 1,358.8 | 40.9 |
11/08/2024 04:45:00 PM | 583.73 | 1,358.8 | 40.9 |
11/08/2024 04:30:00 PM | 583.73 | 1,358.8 | 40.9 |
11/08/2024 04:15:00 PM | 583.73 | 1,358.8 | 40.9 |
11/08/2024 04:00:00 PM | 583.73 | 1,358.8 | 40.9 |
11/08/2024 03:45:00 PM | 583.74 | 1,359.2 | 40.9 |
11/08/2024 03:30:00 PM | 583.74 | 1,359.2 | 40.9 |
11/08/2024 03:15:00 PM | 583.74 | 1,359.2 | 40.9 |
11/08/2024 03:00:00 PM | 583.75 | 1,359.6 | 41.0 |
11/08/2024 02:45:00 PM | 583.75 | 1,359.6 | 41.0 |
11/08/2024 02:30:00 PM | 583.75 | 1,359.6 | 41.0 |
11/08/2024 02:15:00 PM | 583.76 | 1,360.1 | 41.0 |
11/08/2024 02:00:00 PM | 583.76 | 1,360.1 | 41.0 |
11/08/2024 01:45:00 PM | 583.76 | 1,360.1 | 41.0 |
11/08/2024 01:30:00 PM | 583.77 | 1,360.5 | 41.0 |
11/08/2024 01:15:00 PM | 583.77 | 1,360.5 | 41.0 |
11/08/2024 01:00:00 PM | 583.78 | 1,361.0 | 41.0 |
11/08/2024 12:45:00 PM | 583.78 | 1,361.0 | 41.0 |
11/08/2024 12:30:00 PM | 583.79 | 1,361.4 | 41.0 |
11/08/2024 12:15:00 PM | 583.79 | 1,361.4 | 41.0 |
11/08/2024 12:00:00 PM | 583.79 | 1,361.4 | 41.0 |
11/08/2024 11:45:00 AM | 583.79 | 1,361.4 | 41.0 |
11/08/2024 11:30:00 AM | 583.80 | 1,361.8 | 41.0 |
11/08/2024 11:15:00 AM | 583.80 | 1,361.8 | 41.0 |
11/08/2024 11:00:00 AM | 583.80 | 1,361.8 | 41.0 |
11/08/2024 10:45:00 AM | 583.81 | 1,362.3 | 41.0 |
11/08/2024 10:30:00 AM | 583.81 | 1,362.3 | 41.0 |
11/08/2024 10:15:00 AM | 583.81 | 1,362.3 | 41.0 |
11/08/2024 10:00:00 AM | 583.82 | 1,362.7 | 41.0 |
11/08/2024 09:45:00 AM | 583.82 | 1,362.7 | 41.0 |
11/08/2024 09:30:00 AM | 583.82 | 1,362.7 | 41.0 |
11/08/2024 09:15:00 AM | 583.82 | 1,362.7 | 41.0 |
11/08/2024 09:00:00 AM | 583.83 | 1,363.2 | 41.1 |
11/08/2024 08:45:00 AM | 583.83 | 1,363.2 | 41.1 |
11/08/2024 08:30:00 AM | 583.83 | 1,363.2 | 41.1 |
11/08/2024 08:15:00 AM | 583.83 | 1,363.2 | 41.1 |
11/08/2024 08:00:00 AM | 583.84 | 1,363.6 | 41.1 |
11/08/2024 07:45:00 AM | 583.84 | 1,363.6 | 41.1 |
11/08/2024 07:30:00 AM | 583.84 | 1,363.6 | 41.1 |
11/08/2024 07:15:00 AM | 583.84 | 1,363.6 | 41.1 |
11/08/2024 07:00:00 AM | 583.84 | 1,363.6 | 41.1 |
11/08/2024 06:45:00 AM | 583.84 | 1,363.6 | 41.1 |
11/08/2024 06:30:00 AM | 583.84 | 1,363.6 | 41.1 |
11/08/2024 06:15:00 AM | 583.85 | 1,364.0 | 41.1 |
11/08/2024 06:00:00 AM | 583.85 | 1,364.0 | 41.1 |
11/08/2024 05:45:00 AM | 583.85 | 1,364.0 | 41.1 |
11/08/2024 05:30:00 AM | 583.85 | 1,364.0 | 41.1 |
11/08/2024 05:15:00 AM | 583.85 | 1,364.0 | 41.1 |
11/08/2024 05:00:00 AM | 583.86 | 1,364.5 | 41.1 |
11/08/2024 04:45:00 AM | 583.86 | 1,364.5 | 41.1 |
11/08/2024 04:30:00 AM | 583.86 | 1,364.5 | 41.1 |
11/08/2024 04:15:00 AM | 583.86 | 1,364.5 | 41.1 |
11/08/2024 04:00:00 AM | 583.86 | 1,364.5 | 41.1 |
11/08/2024 03:45:00 AM | 583.87 | 1,364.9 | 41.1 |
11/08/2024 03:30:00 AM | 583.87 | 1,364.9 | 41.1 |
11/08/2024 03:15:00 AM | 583.87 | 1,364.9 | 41.1 |
11/08/2024 03:00:00 AM | 583.87 | 1,364.9 | 41.1 |
11/08/2024 02:45:00 AM | 583.88 | 1,365.4 | 41.1 |
11/08/2024 02:30:00 AM | 583.88 | 1,365.4 | 41.1 |
11/08/2024 02:15:00 AM | 583.88 | 1,365.4 | 41.1 |
11/08/2024 02:00:00 AM | 583.88 | 1,365.4 | 41.1 |
11/08/2024 01:45:00 AM | 583.88 | 1,365.4 | 41.1 |
11/08/2024 01:30:00 AM | 583.88 | 1,365.4 | 41.1 |
11/08/2024 01:15:00 AM | 583.89 | 1,365.8 | 41.1 |
11/08/2024 01:00:00 AM | 583.89 | 1,365.8 | 41.1 |
11/08/2024 12:45:00 AM | 583.89 | 1,365.8 | 41.1 |
11/08/2024 12:30:00 AM | 583.89 | 1,365.8 | 41.1 |
11/08/2024 12:15:00 AM | 583.90 | 1,366.2 | 41.2 |
11/08/2024 12:00:00 AM | 583.90 | 1,366.2 | 41.2 |
11/07/2024 11:45:00 PM | 583.90 | 1,366.2 | 41.2 |
11/07/2024 11:30:00 PM | 583.90 | 1,366.2 | 41.2 |
11/07/2024 11:15:00 PM | 583.90 | 1,366.2 | 41.2 |
11/07/2024 11:00:00 PM | 583.90 | 1,366.2 | 41.2 |
11/07/2024 10:45:00 PM | 583.90 | 1,366.2 | 41.2 |
11/07/2024 10:30:00 PM | 583.90 | 1,366.2 | 41.2 |
11/07/2024 10:15:00 PM | 583.91 | 1,366.7 | 41.2 |
11/07/2024 10:00:00 PM | 583.91 | 1,366.7 | 41.2 |
11/07/2024 09:45:00 PM | 583.91 | 1,366.7 | 41.2 |
11/07/2024 09:30:00 PM | 583.91 | 1,366.7 | 41.2 |
11/07/2024 09:15:00 PM | 583.92 | 1,367.1 | 41.2 |
11/07/2024 09:00:00 PM | 583.92 | 1,367.1 | 41.2 |
11/07/2024 08:45:00 PM | 583.92 | 1,367.1 | 41.2 |
11/07/2024 08:30:00 PM | 583.92 | 1,367.1 | 41.2 |
11/07/2024 08:15:00 PM | 583.92 | 1,367.1 | 41.2 |
11/07/2024 08:00:00 PM | 583.93 | 1,367.6 | 41.2 |
11/07/2024 07:45:00 PM | 583.93 | 1,367.6 | 41.2 |
11/07/2024 07:30:00 PM | 583.93 | 1,367.6 | 41.2 |
11/07/2024 07:15:00 PM | 583.93 | 1,367.6 | 41.2 |
11/07/2024 07:00:00 PM | 583.93 | 1,367.6 | 41.2 |
11/07/2024 06:45:00 PM | 583.93 | 1,367.6 | 41.2 |
11/07/2024 06:30:00 PM | 583.94 | 1,368.0 | 41.2 |
11/07/2024 06:15:00 PM | 583.94 | 1,368.0 | 41.2 |
11/07/2024 06:00:00 PM | 583.94 | 1,368.0 | 41.2 |
11/07/2024 05:45:00 PM | 583.94 | 1,368.0 | 41.2 |
11/07/2024 05:30:00 PM | 583.94 | 1,368.0 | 41.2 |
11/07/2024 05:15:00 PM | 583.95 | 1,368.4 | 41.2 |
11/07/2024 05:00:00 PM | 583.95 | 1,368.4 | 41.2 |
11/07/2024 04:45:00 PM | 583.95 | 1,368.4 | 41.2 |
11/07/2024 04:30:00 PM | 583.95 | 1,368.4 | 41.2 |
11/07/2024 04:15:00 PM | 583.95 | 1,368.4 | 41.2 |
11/07/2024 04:00:00 PM | 583.96 | 1,368.9 | 41.2 |
11/07/2024 03:45:00 PM | 583.96 | 1,368.9 | 41.2 |
11/07/2024 03:30:00 PM | 583.96 | 1,368.9 | 41.2 |
11/07/2024 03:15:00 PM | 583.97 | 1,369.3 | 41.2 |
11/07/2024 03:00:00 PM | 583.97 | 1,369.3 | 41.2 |
11/07/2024 02:45:00 PM | 583.97 | 1,369.3 | 41.2 |
11/07/2024 02:30:00 PM | 583.97 | 1,369.3 | 41.2 |
11/07/2024 02:15:00 PM | 583.98 | 1,369.8 | 41.3 |
11/07/2024 02:00:00 PM | 583.98 | 1,369.8 | 41.3 |
11/07/2024 01:45:00 PM | 583.98 | 1,369.8 | 41.3 |
11/07/2024 01:30:00 PM | 583.99 | 1,370.2 | 41.3 |
11/07/2024 01:15:00 PM | 583.99 | 1,370.2 | 41.3 |
11/07/2024 01:00:00 PM | 584.00 | 1,370.7 | 41.3 |
11/07/2024 12:45:00 PM | 584.00 | 1,370.7 | 41.3 |
11/07/2024 12:30:00 PM | 584.01 | 1,371.1 | 41.3 |
11/07/2024 12:15:00 PM | 584.01 | 1,371.1 | 41.3 |
11/07/2024 12:00:00 PM | 584.01 | 1,371.1 | 41.3 |
11/07/2024 11:45:00 AM | 584.02 | 1,371.5 | 41.3 |
11/07/2024 11:30:00 AM | 584.02 | 1,371.5 | 41.3 |
11/07/2024 11:15:00 AM | 584.02 | 1,371.5 | 41.3 |
11/07/2024 11:00:00 AM | 584.03 | 1,372.0 | 41.3 |
11/07/2024 10:45:00 AM | 584.03 | 1,372.0 | 41.3 |
11/07/2024 10:30:00 AM | 584.03 | 1,372.0 | 41.3 |
11/07/2024 10:15:00 AM | 584.04 | 1,372.4 | 41.3 |
11/07/2024 10:00:00 AM | 584.04 | 1,372.4 | 41.3 |
11/07/2024 09:45:00 AM | 584.04 | 1,372.4 | 41.3 |
11/07/2024 09:30:00 AM | 584.05 | 1,372.8 | 41.3 |
11/07/2024 09:15:00 AM | 584.05 | 1,372.8 | 41.3 |
11/07/2024 09:00:00 AM | 584.05 | 1,372.8 | 41.3 |
11/07/2024 08:45:00 AM | 584.05 | 1,372.8 | 41.3 |
11/07/2024 08:30:00 AM | 584.05 | 1,372.8 | 41.3 |
11/07/2024 08:15:00 AM | 584.05 | 1,372.8 | 41.3 |
11/07/2024 08:00:00 AM | 584.06 | 1,373.3 | 41.4 |
11/07/2024 07:45:00 AM | 584.06 | 1,373.3 | 41.4 |
11/07/2024 07:30:00 AM | 584.06 | 1,373.3 | 41.4 |
11/07/2024 07:15:00 AM | 584.06 | 1,373.3 | 41.4 |
11/07/2024 07:00:00 AM | 584.06 | 1,373.3 | 41.4 |
11/07/2024 06:45:00 AM | 584.07 | 1,373.7 | 41.4 |
11/07/2024 06:30:00 AM | 584.07 | 1,373.7 | 41.4 |
11/07/2024 06:15:00 AM | 584.07 | 1,373.7 | 41.4 |
11/07/2024 06:00:00 AM | 584.07 | 1,373.7 | 41.4 |
11/07/2024 05:45:00 AM | 584.07 | 1,373.7 | 41.4 |
11/07/2024 05:30:00 AM | 584.08 | 1,374.2 | 41.4 |
11/07/2024 05:15:00 AM | 584.08 | 1,374.2 | 41.4 |
11/07/2024 05:00:00 AM | 584.08 | 1,374.2 | 41.4 |
11/07/2024 04:45:00 AM | 584.08 | 1,374.2 | 41.4 |
11/07/2024 04:30:00 AM | 584.08 | 1,374.2 | 41.4 |
11/07/2024 04:15:00 AM | 584.09 | 1,374.6 | 41.4 |
11/07/2024 04:00:00 AM | 584.09 | 1,374.6 | 41.4 |
11/07/2024 03:45:00 AM | 584.09 | 1,374.6 | 41.4 |
11/07/2024 03:30:00 AM | 584.09 | 1,374.6 | 41.4 |
11/07/2024 03:15:00 AM | 584.09 | 1,374.6 | 41.4 |
11/07/2024 03:00:00 AM | 584.09 | 1,374.6 | 41.4 |
11/07/2024 02:45:00 AM | 584.10 | 1,375.1 | 41.4 |
11/07/2024 02:30:00 AM | 584.10 | 1,375.1 | 41.4 |
11/07/2024 02:15:00 AM | 584.10 | 1,375.1 | 41.4 |
11/07/2024 02:00:00 AM | 584.10 | 1,375.1 | 41.4 |
11/07/2024 01:45:00 AM | 584.11 | 1,375.5 | 41.4 |
11/07/2024 01:30:00 AM | 584.11 | 1,375.5 | 41.4 |
11/07/2024 01:15:00 AM | 584.11 | 1,375.5 | 41.4 |
11/07/2024 01:00:00 AM | 584.11 | 1,375.5 | 41.4 |
11/07/2024 12:45:00 AM | 584.11 | 1,375.5 | 41.4 |
11/07/2024 12:30:00 AM | 584.12 | 1,376.0 | 41.4 |
11/07/2024 12:15:00 AM | 584.12 | 1,376.0 | 41.4 |
11/07/2024 12:00:00 AM | 584.12 | 1,376.0 | 41.4 |
11/06/2024 11:45:00 PM | 584.12 | 1,376.0 | 41.4 |
11/06/2024 11:30:00 PM | 584.12 | 1,376.0 | 41.4 |
11/06/2024 11:15:00 PM | 584.12 | 1,376.0 | 41.4 |
11/06/2024 11:00:00 PM | 584.13 | 1,376.4 | 41.5 |
11/06/2024 10:45:00 PM | 584.13 | 1,376.4 | 41.5 |
11/06/2024 10:30:00 PM | 584.13 | 1,376.4 | 41.5 |
11/06/2024 10:15:00 PM | 584.13 | 1,376.4 | 41.5 |
11/06/2024 10:00:00 PM | 584.13 | 1,376.4 | 41.5 |
11/06/2024 09:45:00 PM | 584.13 | 1,376.4 | 41.5 |
11/06/2024 09:30:00 PM | 584.14 | 1,376.8 | 41.5 |
11/06/2024 09:15:00 PM | 584.14 | 1,376.8 | 41.5 |
11/06/2024 09:00:00 PM | 584.14 | 1,376.8 | 41.5 |
11/06/2024 08:45:00 PM | 584.14 | 1,376.8 | 41.5 |
11/06/2024 08:30:00 PM | 584.14 | 1,376.8 | 41.5 |
11/06/2024 08:15:00 PM | 584.15 | 1,377.3 | 41.5 |
11/06/2024 08:00:00 PM | 584.15 | 1,377.3 | 41.5 |
11/06/2024 07:45:00 PM | 584.15 | 1,377.3 | 41.5 |
11/06/2024 07:30:00 PM | 584.15 | 1,377.3 | 41.5 |
11/06/2024 07:15:00 PM | 584.15 | 1,377.3 | 41.5 |
11/06/2024 07:00:00 PM | 584.16 | 1,377.7 | 41.5 |
11/06/2024 06:45:00 PM | 584.16 | 1,377.7 | 41.5 |
11/06/2024 06:30:00 PM | 584.16 | 1,377.7 | 41.5 |
11/06/2024 06:15:00 PM | 584.16 | 1,377.7 | 41.5 |
11/06/2024 06:00:00 PM | 584.16 | 1,377.7 | 41.5 |
11/06/2024 05:45:00 PM | 584.17 | 1,378.2 | 41.5 |
11/06/2024 05:30:00 PM | 584.17 | 1,378.2 | 41.5 |
11/06/2024 05:15:00 PM | 584.17 | 1,378.2 | 41.5 |
11/06/2024 05:00:00 PM | 584.17 | 1,378.2 | 41.5 |
11/06/2024 04:45:00 PM | 584.18 | 1,378.6 | 41.5 |
11/06/2024 04:30:00 PM | 584.18 | 1,378.6 | 41.5 |
11/06/2024 04:15:00 PM | 584.18 | 1,378.6 | 41.5 |
11/06/2024 04:00:00 PM | 584.18 | 1,378.6 | 41.5 |
11/06/2024 03:45:00 PM | 584.19 | 1,379.0 | 41.5 |
11/06/2024 03:30:00 PM | 584.19 | 1,379.0 | 41.5 |
11/06/2024 03:15:00 PM | 584.19 | 1,379.0 | 41.5 |
11/06/2024 03:00:00 PM | 584.19 | 1,379.0 | 41.5 |
11/06/2024 02:45:00 PM | 584.20 | 1,379.5 | 41.6 |
11/06/2024 02:30:00 PM | 584.20 | 1,379.5 | 41.6 |
11/06/2024 02:15:00 PM | 584.20 | 1,379.5 | 41.6 |
11/06/2024 02:00:00 PM | 584.21 | 1,379.9 | 41.6 |
11/06/2024 01:45:00 PM | 584.21 | 1,379.9 | 41.6 |
11/06/2024 01:30:00 PM | 584.21 | 1,379.9 | 41.6 |
11/06/2024 01:15:00 PM | 584.21 | 1,379.9 | 41.6 |
11/06/2024 01:00:00 PM | 584.22 | 1,380.4 | 41.6 |
11/06/2024 12:45:00 PM | 584.22 | 1,380.4 | 41.6 |
11/06/2024 12:30:00 PM | 584.22 | 1,380.4 | 41.6 |
11/06/2024 12:15:00 PM | 584.23 | 1,380.8 | 41.6 |
11/06/2024 12:00:00 PM | 584.23 | 1,380.8 | 41.6 |
11/06/2024 11:45:00 AM | 0.00 | --- | --- |
11/06/2024 11:30:00 AM | 584.24 | 1,381.3 | 41.6 |
11/06/2024 11:15:00 AM | 584.24 | 1,381.3 | 41.6 |
11/06/2024 11:00:00 AM | 584.24 | 1,381.3 | 41.6 |
11/06/2024 10:45:00 AM | 584.25 | 1,381.7 | 41.6 |
11/06/2024 10:30:00 AM | 584.25 | 1,381.7 | 41.6 |
11/06/2024 10:15:00 AM | 584.26 | 1,382.2 | 41.6 |
11/06/2024 10:00:00 AM | 584.26 | 1,382.2 | 41.6 |
11/06/2024 09:45:00 AM | 584.26 | 1,382.2 | 41.6 |
11/06/2024 09:30:00 AM | 584.26 | 1,382.2 | 41.6 |
11/06/2024 09:15:00 AM | 584.26 | 1,382.2 | 41.6 |
11/06/2024 09:00:00 AM | 584.26 | 1,382.2 | 41.6 |
11/06/2024 08:45:00 AM | 584.27 | 1,382.6 | 41.6 |
11/06/2024 08:30:00 AM | 584.27 | 1,382.6 | 41.6 |
11/06/2024 08:15:00 AM | 584.28 | 1,383.0 | 41.7 |
11/06/2024 08:00:00 AM | 584.27 | 1,382.6 | 41.6 |
11/06/2024 07:45:00 AM | 584.28 | 1,383.0 | 41.7 |
11/06/2024 07:30:00 AM | 584.28 | 1,383.0 | 41.7 |
11/06/2024 07:15:00 AM | 584.28 | 1,383.0 | 41.7 |
11/06/2024 07:00:00 AM | 584.28 | 1,383.0 | 41.7 |
11/06/2024 06:45:00 AM | 584.29 | 1,383.5 | 41.7 |
11/06/2024 06:30:00 AM | 584.29 | 1,383.5 | 41.7 |
11/06/2024 06:15:00 AM | 584.29 | 1,383.5 | 41.7 |
11/06/2024 06:00:00 AM | 584.30 | 1,383.9 | 41.7 |
11/06/2024 05:45:00 AM | 584.29 | 1,383.5 | 41.7 |
11/06/2024 05:30:00 AM | 584.30 | 1,383.9 | 41.7 |
11/06/2024 05:15:00 AM | 584.30 | 1,383.9 | 41.7 |
11/06/2024 05:00:00 AM | 584.29 | 1,383.5 | 41.7 |
11/06/2024 04:45:00 AM | 584.30 | 1,383.9 | 41.7 |
11/06/2024 04:30:00 AM | 584.31 | 1,384.4 | 41.7 |
11/06/2024 04:15:00 AM | 584.31 | 1,384.4 | 41.7 |
11/06/2024 04:00:00 AM | 584.31 | 1,384.4 | 41.7 |
11/06/2024 03:45:00 AM | 584.31 | 1,384.4 | 41.7 |
11/06/2024 03:30:00 AM | 584.31 | 1,384.4 | 41.7 |
11/06/2024 03:15:00 AM | 584.32 | 1,384.8 | 41.7 |
11/06/2024 03:00:00 AM | 584.32 | 1,384.8 | 41.7 |
11/06/2024 02:45:00 AM | 584.32 | 1,384.8 | 41.7 |
11/06/2024 02:30:00 AM | 584.33 | 1,385.3 | 41.7 |
11/06/2024 02:15:00 AM | 584.33 | 1,385.3 | 41.7 |
11/06/2024 02:00:00 AM | 584.33 | 1,385.3 | 41.7 |
11/06/2024 01:45:00 AM | 584.33 | 1,385.3 | 41.7 |
11/06/2024 01:30:00 AM | 584.33 | 1,385.3 | 41.7 |
11/06/2024 01:15:00 AM | 584.33 | 1,385.3 | 41.7 |
11/06/2024 01:00:00 AM | 584.34 | 1,385.7 | 41.7 |
11/06/2024 12:45:00 AM | 584.34 | 1,385.7 | 41.7 |
11/06/2024 12:30:00 AM | 584.34 | 1,385.7 | 41.7 |
11/06/2024 12:15:00 AM | 584.34 | 1,385.7 | 41.7 |
11/06/2024 12:00:00 AM | 584.34 | 1,385.7 | 41.7 |
11/05/2024 11:45:00 PM | 584.35 | 1,386.2 | 41.8 |
11/05/2024 11:30:00 PM | 584.35 | 1,386.2 | 41.8 |
11/05/2024 11:15:00 PM | 584.35 | 1,386.2 | 41.8 |
11/05/2024 11:00:00 PM | 584.35 | 1,386.2 | 41.8 |
11/05/2024 10:45:00 PM | 584.36 | 1,386.6 | 41.8 |
11/05/2024 10:30:00 PM | 584.36 | 1,386.6 | 41.8 |
11/05/2024 10:15:00 PM | 584.36 | 1,386.6 | 41.8 |
11/05/2024 10:00:00 PM | 584.36 | 1,386.6 | 41.8 |
11/05/2024 09:45:00 PM | 584.36 | 1,386.6 | 41.8 |
11/05/2024 09:30:00 PM | 584.36 | 1,386.6 | 41.8 |
11/05/2024 09:15:00 PM | 584.37 | 1,387.0 | 41.8 |
11/05/2024 09:00:00 PM | 584.37 | 1,387.0 | 41.8 |
11/05/2024 08:45:00 PM | 0.00 | --- | --- |
11/05/2024 08:30:00 PM | 584.37 | 1,387.0 | 41.8 |
11/05/2024 08:15:00 PM | 584.37 | 1,387.0 | 41.8 |
11/05/2024 08:00:00 PM | 584.37 | 1,387.0 | 41.8 |
11/05/2024 07:45:00 PM | 584.38 | 1,387.5 | 41.8 |
11/05/2024 07:30:00 PM | 584.38 | 1,387.5 | 41.8 |
11/05/2024 07:15:00 PM | 584.38 | 1,387.5 | 41.8 |
11/05/2024 07:00:00 PM | 584.39 | 1,387.9 | 41.8 |
11/05/2024 06:45:00 PM | 584.39 | 1,387.9 | 41.8 |
11/05/2024 06:30:00 PM | 584.39 | 1,387.9 | 41.8 |
11/05/2024 06:15:00 PM | 584.39 | 1,387.9 | 41.8 |
11/05/2024 06:00:00 PM | 584.39 | 1,387.9 | 41.8 |
11/05/2024 05:45:00 PM | 584.39 | 1,387.9 | 41.8 |
11/05/2024 05:30:00 PM | 584.40 | 1,388.4 | 41.8 |
11/05/2024 05:15:00 PM | 584.40 | 1,388.4 | 41.8 |
11/05/2024 05:00:00 PM | 584.40 | 1,388.4 | 41.8 |
11/05/2024 04:45:00 PM | 584.40 | 1,388.4 | 41.8 |
11/05/2024 04:30:00 PM | 584.40 | 1,388.4 | 41.8 |
11/05/2024 04:15:00 PM | 584.41 | 1,388.8 | 41.8 |
11/05/2024 04:00:00 PM | 584.41 | 1,388.8 | 41.8 |
11/05/2024 03:45:00 PM | 584.41 | 1,388.8 | 41.8 |
11/05/2024 03:30:00 PM | 584.41 | 1,388.8 | 41.8 |
11/05/2024 03:15:00 PM | 584.42 | 1,389.3 | 41.8 |
11/05/2024 03:00:00 PM | 584.42 | 1,389.3 | 41.8 |
11/05/2024 02:45:00 PM | 584.42 | 1,389.3 | 41.8 |
11/05/2024 02:30:00 PM | 584.43 | 1,389.7 | 41.9 |
11/05/2024 02:15:00 PM | 584.43 | 1,389.7 | 41.9 |
11/05/2024 02:00:00 PM | 584.43 | 1,389.7 | 41.9 |
11/05/2024 01:45:00 PM | 584.44 | 1,390.2 | 41.9 |
11/05/2024 01:30:00 PM | 584.44 | 1,390.2 | 41.9 |
11/05/2024 01:15:00 PM | 584.44 | 1,390.2 | 41.9 |
11/05/2024 01:00:00 PM | 584.45 | 1,390.6 | 41.9 |
11/05/2024 12:45:00 PM | 584.45 | 1,390.6 | 41.9 |
11/05/2024 12:30:00 PM | 584.45 | 1,390.6 | 41.9 |
11/05/2024 12:15:00 PM | 584.46 | 1,391.0 | 41.9 |
11/05/2024 12:00:00 PM | 584.46 | 1,391.0 | 41.9 |
11/05/2024 11:45:00 AM | 584.46 | 1,391.0 | 41.9 |
11/05/2024 11:30:00 AM | 584.47 | 1,391.5 | 41.9 |
11/05/2024 11:15:00 AM | 584.47 | 1,391.5 | 41.9 |
11/05/2024 11:00:00 AM | 584.47 | 1,391.5 | 41.9 |
11/05/2024 10:45:00 AM | 584.47 | 1,391.5 | 41.9 |
11/05/2024 10:30:00 AM | 584.48 | 1,391.9 | 41.9 |
11/05/2024 10:15:00 AM | 584.48 | 1,391.9 | 41.9 |
11/05/2024 10:00:00 AM | 584.48 | 1,391.9 | 41.9 |
11/05/2024 09:45:00 AM | 584.49 | 1,392.4 | 41.9 |
11/05/2024 09:30:00 AM | 584.49 | 1,392.4 | 41.9 |
11/05/2024 09:15:00 AM | 584.50 | 1,392.8 | 42.0 |
11/05/2024 09:00:00 AM | 584.50 | 1,392.8 | 42.0 |
11/05/2024 08:45:00 AM | 584.50 | 1,392.8 | 42.0 |
11/05/2024 08:30:00 AM | 584.50 | 1,392.8 | 42.0 |
11/05/2024 08:15:00 AM | 584.50 | 1,392.8 | 42.0 |
11/05/2024 08:00:00 AM | 584.50 | 1,392.8 | 42.0 |
11/05/2024 07:45:00 AM | 584.51 | 1,393.3 | 42.0 |
11/05/2024 07:30:00 AM | 584.51 | 1,393.3 | 42.0 |
11/05/2024 07:15:00 AM | 584.51 | 1,393.3 | 42.0 |
11/05/2024 07:00:00 AM | 584.51 | 1,393.3 | 42.0 |
11/05/2024 06:45:00 AM | 584.51 | 1,393.3 | 42.0 |
11/05/2024 06:30:00 AM | 584.51 | 1,393.3 | 42.0 |
11/05/2024 06:15:00 AM | 584.51 | 1,393.3 | 42.0 |
11/05/2024 06:00:00 AM | 584.52 | 1,393.7 | 42.0 |
11/05/2024 05:45:00 AM | 584.52 | 1,393.7 | 42.0 |
11/05/2024 05:30:00 AM | 584.52 | 1,393.7 | 42.0 |
11/05/2024 05:15:00 AM | 584.52 | 1,393.7 | 42.0 |
11/05/2024 05:00:00 AM | 584.52 | 1,393.7 | 42.0 |
11/05/2024 04:45:00 AM | 584.53 | 1,394.2 | 42.0 |
11/05/2024 04:30:00 AM | 584.53 | 1,394.2 | 42.0 |
11/05/2024 04:15:00 AM | 584.53 | 1,394.2 | 42.0 |
11/05/2024 04:00:00 AM | 584.53 | 1,394.2 | 42.0 |
11/05/2024 03:45:00 AM | 584.53 | 1,394.2 | 42.0 |
11/05/2024 03:30:00 AM | 584.54 | 1,394.6 | 42.0 |
11/05/2024 03:15:00 AM | 584.54 | 1,394.6 | 42.0 |
11/05/2024 03:00:00 AM | 584.54 | 1,394.6 | 42.0 |
11/05/2024 02:45:00 AM | 584.54 | 1,394.6 | 42.0 |
11/05/2024 02:30:00 AM | 584.54 | 1,394.6 | 42.0 |
11/05/2024 02:15:00 AM | 584.54 | 1,394.6 | 42.0 |
11/05/2024 02:00:00 AM | 584.55 | 1,395.0 | 42.0 |
11/05/2024 01:45:00 AM | 584.55 | 1,395.0 | 42.0 |
11/05/2024 01:30:00 AM | 584.55 | 1,395.0 | 42.0 |
11/05/2024 01:15:00 AM | 584.55 | 1,395.0 | 42.0 |
11/05/2024 01:00:00 AM | 584.56 | 1,395.5 | 42.0 |
11/05/2024 12:45:00 AM | 584.56 | 1,395.5 | 42.0 |
11/05/2024 12:30:00 AM | 584.56 | 1,395.5 | 42.0 |
11/05/2024 12:15:00 AM | 584.56 | 1,395.5 | 42.0 |
11/05/2024 12:00:00 AM | 584.56 | 1,395.5 | 42.0 |
11/04/2024 11:45:00 PM | 584.57 | 1,395.9 | 42.0 |
11/04/2024 11:30:00 PM | 584.56 | 1,395.5 | 42.0 |
11/04/2024 11:15:00 PM | 584.57 | 1,395.9 | 42.0 |
11/04/2024 11:00:00 PM | 584.57 | 1,395.9 | 42.0 |
11/04/2024 10:45:00 PM | 584.57 | 1,395.9 | 42.0 |
11/04/2024 10:30:00 PM | 584.57 | 1,395.9 | 42.0 |
11/04/2024 10:15:00 PM | 584.58 | 1,396.4 | 42.1 |
11/04/2024 10:00:00 PM | 584.58 | 1,396.4 | 42.1 |
11/04/2024 09:45:00 PM | 584.58 | 1,396.4 | 42.1 |
11/04/2024 09:30:00 PM | 584.58 | 1,396.4 | 42.1 |
11/04/2024 09:15:00 PM | 584.58 | 1,396.4 | 42.1 |
11/04/2024 09:00:00 PM | 584.58 | 1,396.4 | 42.1 |
11/04/2024 08:45:00 PM | 584.59 | 1,396.8 | 42.1 |
11/04/2024 08:30:00 PM | 584.59 | 1,396.8 | 42.1 |
11/04/2024 08:15:00 PM | 584.59 | 1,396.8 | 42.1 |
11/04/2024 08:00:00 PM | 584.59 | 1,396.8 | 42.1 |
11/04/2024 07:45:00 PM | 584.60 | 1,397.3 | 42.1 |
11/04/2024 07:30:00 PM | 584.59 | 1,396.8 | 42.1 |
11/04/2024 07:15:00 PM | 584.60 | 1,397.3 | 42.1 |
11/04/2024 07:00:00 PM | 584.60 | 1,397.3 | 42.1 |
11/04/2024 06:45:00 PM | 584.60 | 1,397.3 | 42.1 |
11/04/2024 06:30:00 PM | 584.60 | 1,397.3 | 42.1 |
11/04/2024 06:15:00 PM | 584.61 | 1,397.7 | 42.1 |
11/04/2024 06:00:00 PM | 584.61 | 1,397.7 | 42.1 |
11/04/2024 05:45:00 PM | 584.61 | 1,397.7 | 42.1 |
11/04/2024 05:30:00 PM | 584.61 | 1,397.7 | 42.1 |
11/04/2024 05:15:00 PM | 584.61 | 1,397.7 | 42.1 |
11/04/2024 05:00:00 PM | 584.62 | 1,398.2 | 42.1 |
11/04/2024 04:45:00 PM | 584.62 | 1,398.2 | 42.1 |
11/04/2024 04:30:00 PM | 584.62 | 1,398.2 | 42.1 |
11/04/2024 04:15:00 PM | 584.62 | 1,398.2 | 42.1 |
11/04/2024 04:00:00 PM | 584.62 | 1,398.2 | 42.1 |
11/04/2024 03:45:00 PM | 584.62 | 1,398.2 | 42.1 |
11/04/2024 03:30:00 PM | 584.63 | 1,398.6 | 42.1 |
11/04/2024 03:15:00 PM | 584.63 | 1,398.6 | 42.1 |
11/04/2024 03:00:00 PM | 584.64 | 1,399.1 | 42.1 |
11/04/2024 02:45:00 PM | 584.64 | 1,399.1 | 42.1 |
11/04/2024 02:30:00 PM | 584.64 | 1,399.1 | 42.1 |
11/04/2024 02:15:00 PM | 584.65 | 1,399.5 | 42.2 |
11/04/2024 02:00:00 PM | 584.65 | 1,399.5 | 42.2 |
11/04/2024 01:45:00 PM | 584.65 | 1,399.5 | 42.2 |
11/04/2024 01:30:00 PM | 584.66 | 1,400.0 | 42.2 |
11/04/2024 01:15:00 PM | 584.66 | 1,400.0 | 42.2 |
11/04/2024 01:00:00 PM | 584.66 | 1,400.0 | 42.2 |
11/04/2024 12:45:00 PM | 584.67 | 1,400.4 | 42.2 |
11/04/2024 12:30:00 PM | 584.67 | 1,400.4 | 42.2 |
11/04/2024 12:15:00 PM | 584.67 | 1,400.4 | 42.2 |
11/04/2024 12:00:00 PM | 584.68 | 1,400.8 | 42.2 |
11/04/2024 11:45:00 AM | 584.68 | 1,400.8 | 42.2 |
11/04/2024 11:30:00 AM | 584.68 | 1,400.8 | 42.2 |
11/04/2024 11:15:00 AM | 584.68 | 1,400.8 | 42.2 |
11/04/2024 11:00:00 AM | 584.69 | 1,401.3 | 42.2 |
11/04/2024 10:45:00 AM | 584.69 | 1,401.3 | 42.2 |
11/04/2024 10:30:00 AM | 584.70 | 1,401.7 | 42.2 |
11/04/2024 10:15:00 AM | 584.70 | 1,401.7 | 42.2 |
11/04/2024 10:00:00 AM | 584.70 | 1,401.7 | 42.2 |
11/04/2024 09:45:00 AM | 584.71 | 1,402.2 | 42.2 |
11/04/2024 09:30:00 AM | 584.71 | 1,402.2 | 42.2 |
11/04/2024 09:15:00 AM | 584.71 | 1,402.2 | 42.2 |
11/04/2024 09:00:00 AM | 584.71 | 1,402.2 | 42.2 |
11/04/2024 08:45:00 AM | 584.71 | 1,402.2 | 42.2 |
11/04/2024 08:30:00 AM | 584.72 | 1,402.6 | 42.2 |
11/04/2024 08:15:00 AM | 584.72 | 1,402.6 | 42.2 |
11/04/2024 08:00:00 AM | 584.72 | 1,402.6 | 42.2 |
11/04/2024 07:45:00 AM | 584.72 | 1,402.6 | 42.2 |
11/04/2024 07:30:00 AM | 584.73 | 1,403.1 | 42.3 |
11/04/2024 07:15:00 AM | 584.73 | 1,403.1 | 42.3 |
11/04/2024 07:00:00 AM | 584.73 | 1,403.1 | 42.3 |
11/04/2024 06:45:00 AM | 584.73 | 1,403.1 | 42.3 |
11/04/2024 06:30:00 AM | 584.73 | 1,403.1 | 42.3 |
11/04/2024 06:15:00 AM | 584.74 | 1,403.5 | 42.3 |
11/04/2024 06:00:00 AM | 584.74 | 1,403.5 | 42.3 |
11/04/2024 05:45:00 AM | 584.74 | 1,403.5 | 42.3 |
11/04/2024 05:30:00 AM | 584.74 | 1,403.5 | 42.3 |
11/04/2024 05:15:00 AM | 584.74 | 1,403.5 | 42.3 |
11/04/2024 05:00:00 AM | 584.75 | 1,404.0 | 42.3 |
11/04/2024 04:45:00 AM | 584.75 | 1,404.0 | 42.3 |
11/04/2024 04:30:00 AM | 584.75 | 1,404.0 | 42.3 |
11/04/2024 04:15:00 AM | 584.75 | 1,404.0 | 42.3 |
11/04/2024 04:00:00 AM | 584.75 | 1,404.0 | 42.3 |
11/04/2024 03:45:00 AM | 584.76 | 1,404.4 | 42.3 |
11/04/2024 03:30:00 AM | 584.76 | 1,404.4 | 42.3 |
11/04/2024 03:15:00 AM | 584.76 | 1,404.4 | 42.3 |
11/04/2024 03:00:00 AM | 584.76 | 1,404.4 | 42.3 |
11/04/2024 02:45:00 AM | 584.76 | 1,404.4 | 42.3 |
11/04/2024 02:30:00 AM | 584.77 | 1,404.9 | 42.3 |
11/04/2024 02:15:00 AM | 584.77 | 1,404.9 | 42.3 |
11/04/2024 02:00:00 AM | 584.77 | 1,404.9 | 42.3 |
11/04/2024 01:45:00 AM | 584.77 | 1,404.9 | 42.3 |
11/04/2024 01:30:00 AM | 584.77 | 1,404.9 | 42.3 |
11/04/2024 01:15:00 AM | 584.78 | 1,405.3 | 42.3 |
11/04/2024 01:00:00 AM | 584.78 | 1,405.3 | 42.3 |
11/04/2024 12:45:00 AM | 584.78 | 1,405.3 | 42.3 |
11/04/2024 12:30:00 AM | 584.78 | 1,405.3 | 42.3 |
11/04/2024 12:15:00 AM | 584.78 | 1,405.3 | 42.3 |
11/04/2024 12:00:00 AM | 584.79 | 1,405.8 | 42.3 |
11/03/2024 11:45:00 PM | 584.79 | 1,405.8 | 42.3 |
11/03/2024 11:30:00 PM | 584.79 | 1,405.8 | 42.3 |
11/03/2024 11:15:00 PM | 584.79 | 1,405.8 | 42.3 |
11/03/2024 11:00:00 PM | 584.79 | 1,405.8 | 42.3 |
11/03/2024 10:45:00 PM | 584.79 | 1,405.8 | 42.3 |
11/03/2024 10:30:00 PM | 584.80 | 1,406.2 | 42.4 |
11/03/2024 10:15:00 PM | 584.80 | 1,406.2 | 42.4 |
11/03/2024 10:00:00 PM | 584.80 | 1,406.2 | 42.4 |
11/03/2024 09:45:00 PM | 584.80 | 1,406.2 | 42.4 |
11/03/2024 09:30:00 PM | 584.81 | 1,406.7 | 42.4 |
11/03/2024 09:15:00 PM | 584.81 | 1,406.7 | 42.4 |
11/03/2024 09:00:00 PM | 584.81 | 1,406.7 | 42.4 |
11/03/2024 08:45:00 PM | 584.81 | 1,406.7 | 42.4 |
11/03/2024 08:30:00 PM | 584.81 | 1,406.7 | 42.4 |
11/03/2024 08:15:00 PM | 584.82 | 1,407.1 | 42.4 |
11/03/2024 08:00:00 PM | 584.82 | 1,407.1 | 42.4 |
11/03/2024 07:45:00 PM | 584.82 | 1,407.1 | 42.4 |
11/03/2024 07:30:00 PM | 584.82 | 1,407.1 | 42.4 |
11/03/2024 07:15:00 PM | 584.82 | 1,407.1 | 42.4 |
11/03/2024 07:00:00 PM | 584.82 | 1,407.1 | 42.4 |
11/03/2024 06:45:00 PM | 584.83 | 1,407.5 | 42.4 |
11/03/2024 06:30:00 PM | 584.83 | 1,407.5 | 42.4 |
11/03/2024 06:15:00 PM | 584.83 | 1,407.5 | 42.4 |
11/03/2024 06:00:00 PM | 584.83 | 1,407.5 | 42.4 |
11/03/2024 05:45:00 PM | 584.83 | 1,407.5 | 42.4 |
11/03/2024 05:30:00 PM | 584.84 | 1,408.0 | 42.4 |
11/03/2024 05:15:00 PM | 584.84 | 1,408.0 | 42.4 |
11/03/2024 05:00:00 PM | 584.84 | 1,408.0 | 42.4 |
11/03/2024 04:45:00 PM | 584.84 | 1,408.0 | 42.4 |
11/03/2024 04:30:00 PM | 584.84 | 1,408.0 | 42.4 |
11/03/2024 04:15:00 PM | 584.85 | 1,408.5 | 42.4 |
11/03/2024 04:00:00 PM | 584.85 | 1,408.5 | 42.4 |
11/03/2024 03:45:00 PM | 584.85 | 1,408.5 | 42.4 |
11/03/2024 03:30:00 PM | 584.85 | 1,408.5 | 42.4 |
11/03/2024 03:15:00 PM | 584.86 | 1,408.9 | 42.4 |
11/03/2024 03:00:00 PM | 584.85 | 1,408.5 | 42.4 |
11/03/2024 02:45:00 PM | 584.86 | 1,408.9 | 42.4 |
11/03/2024 02:30:00 PM | 584.86 | 1,408.9 | 42.4 |
11/03/2024 02:15:00 PM | 584.87 | 1,409.3 | 42.4 |
11/03/2024 02:00:00 PM | 584.87 | 1,409.3 | 42.4 |
11/03/2024 01:45:00 PM | 584.87 | 1,409.3 | 42.4 |
11/03/2024 01:30:00 PM | 584.88 | 1,409.8 | 42.5 |
11/03/2024 01:15:00 PM | 584.88 | 1,409.8 | 42.5 |
11/03/2024 01:00:00 PM | 584.89 | 1,410.2 | 42.5 |
11/03/2024 12:45:00 PM | 584.89 | 1,410.2 | 42.5 |
11/03/2024 12:30:00 PM | 584.89 | 1,410.2 | 42.5 |
11/03/2024 12:15:00 PM | 584.89 | 1,410.2 | 42.5 |
11/03/2024 12:00:00 PM | 584.90 | 1,410.7 | 42.5 |
11/03/2024 11:45:00 AM | 584.90 | 1,410.7 | 42.5 |
11/03/2024 11:30:00 AM | 584.90 | 1,410.7 | 42.5 |
11/03/2024 11:15:00 AM | 584.91 | 1,411.1 | 42.5 |
11/03/2024 11:00:00 AM | 584.91 | 1,411.1 | 42.5 |
11/03/2024 10:45:00 AM | 584.91 | 1,411.1 | 42.5 |
11/03/2024 10:30:00 AM | 584.92 | 1,411.6 | 42.5 |
11/03/2024 10:15:00 AM | 584.92 | 1,411.6 | 42.5 |
11/03/2024 10:00:00 AM | 584.92 | 1,411.6 | 42.5 |
11/03/2024 09:45:00 AM | 584.93 | 1,412.0 | 42.5 |
11/03/2024 09:30:00 AM | 584.93 | 1,412.0 | 42.5 |
11/03/2024 09:15:00 AM | 584.93 | 1,412.0 | 42.5 |
11/03/2024 09:00:00 AM | 584.93 | 1,412.0 | 42.5 |
11/03/2024 08:45:00 AM | 584.93 | 1,412.0 | 42.5 |
11/03/2024 08:30:00 AM | 584.94 | 1,412.5 | 42.5 |
11/03/2024 08:15:00 AM | 584.94 | 1,412.5 | 42.5 |
11/03/2024 08:00:00 AM | 584.94 | 1,412.5 | 42.5 |
11/03/2024 07:45:00 AM | 584.94 | 1,412.5 | 42.5 |
11/03/2024 07:30:00 AM | 584.95 | 1,412.9 | 42.6 |
11/03/2024 07:15:00 AM | 584.95 | 1,412.9 | 42.6 |
11/03/2024 07:00:00 AM | 584.95 | 1,412.9 | 42.6 |
11/03/2024 06:45:00 AM | 584.95 | 1,412.9 | 42.6 |
11/03/2024 06:30:00 AM | 584.95 | 1,412.9 | 42.6 |
11/03/2024 06:15:00 AM | 584.96 | 1,413.4 | 42.6 |
11/03/2024 06:00:00 AM | 584.96 | 1,413.4 | 42.6 |
11/03/2024 05:45:00 AM | 584.96 | 1,413.4 | 42.6 |
11/03/2024 05:30:00 AM | 584.96 | 1,413.4 | 42.6 |
11/03/2024 05:15:00 AM | 584.97 | 1,413.8 | 42.6 |
11/03/2024 05:00:00 AM | 584.97 | 1,413.8 | 42.6 |
11/03/2024 04:45:00 AM | 584.97 | 1,413.8 | 42.6 |
11/03/2024 04:30:00 AM | 584.97 | 1,413.8 | 42.6 |
11/03/2024 04:15:00 AM | 584.97 | 1,413.8 | 42.6 |
11/03/2024 04:00:00 AM | 584.97 | 1,413.8 | 42.6 |
11/03/2024 03:45:00 AM | 584.98 | 1,414.3 | 42.6 |
11/03/2024 03:30:00 AM | 584.98 | 1,414.3 | 42.6 |
11/03/2024 03:15:00 AM | 584.98 | 1,414.3 | 42.6 |
11/03/2024 03:00:00 AM | 584.98 | 1,414.3 | 42.6 |
11/03/2024 02:45:00 AM | 584.98 | 1,414.3 | 42.6 |
11/03/2024 02:30:00 AM | 584.99 | 1,414.7 | 42.6 |
11/03/2024 02:15:00 AM | 584.99 | 1,414.7 | 42.6 |
11/03/2024 02:00:00 AM | 584.99 | 1,414.7 | 42.6 |
11/03/2024 01:45:00 AM | 584.99 | 1,414.7 | 42.6 |
11/03/2024 01:30:00 AM | 584.99 | 1,414.7 | 42.6 |
11/03/2024 01:15:00 AM | 584.99 | 1,414.7 | 42.6 |
11/03/2024 01:00:00 AM | 585.00 | 1,415.2 | 42.6 |
11/03/2024 12:45:00 AM | 585.00 | 1,415.2 | 42.6 |
11/03/2024 12:30:00 AM | 585.00 | 1,415.2 | 42.6 |
11/03/2024 12:15:00 AM | 585.00 | 1,415.2 | 42.6 |
11/03/2024 12:00:00 AM | 585.00 | 1,415.2 | 42.6 |
11/02/2024 11:45:00 PM | 585.01 | 1,415.6 | 42.6 |