4006 Guadalupe Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/26/2024 12:30:00 PM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 12:15:00 PM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 12:00:00 PM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 11:45:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 11:30:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 11:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 11:00:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 10:45:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 10:30:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 10:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 10:00:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 09:45:00 AM | 596.88 | 2,014.1 | 60.7 |
04/26/2024 09:30:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 09:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 09:00:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 08:45:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 08:30:00 AM | 596.88 | 2,014.1 | 60.7 |
04/26/2024 08:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 08:00:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 07:45:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 07:30:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 07:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 07:00:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 06:45:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 06:30:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 06:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 06:00:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 05:45:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 05:30:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 05:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 05:00:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 04:45:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 04:30:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 04:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 04:00:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 03:45:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 03:30:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 03:15:00 AM | 596.87 | 2,013.6 | 60.7 |
04/26/2024 03:00:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 02:45:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 02:30:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 02:15:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 02:00:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 01:45:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 01:30:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 01:15:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 01:00:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 12:45:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 12:30:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 12:15:00 AM | 596.86 | 2,013.0 | 60.6 |
04/26/2024 12:00:00 AM | 596.86 | 2,013.0 | 60.6 |
04/25/2024 11:45:00 PM | 596.86 | 2,013.0 | 60.6 |
04/25/2024 11:30:00 PM | 596.86 | 2,013.0 | 60.6 |
04/25/2024 11:15:00 PM | 596.86 | 2,013.0 | 60.6 |
04/25/2024 11:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 10:45:00 PM | 596.86 | 2,013.0 | 60.6 |
04/25/2024 10:30:00 PM | 596.86 | 2,013.0 | 60.6 |
04/25/2024 10:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 10:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 09:45:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 09:30:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 09:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 09:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 08:45:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 08:30:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 08:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 08:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 07:45:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 07:30:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 07:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 07:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 06:45:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 06:30:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 06:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 06:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 05:45:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 05:30:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 05:15:00 PM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 05:00:00 PM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 04:45:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 04:30:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 04:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 04:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 03:45:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 03:30:00 PM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 03:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 03:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 02:45:00 PM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 02:30:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 02:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 02:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 01:45:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 01:30:00 PM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 01:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 01:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 12:45:00 PM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 12:30:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 12:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 12:00:00 PM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 11:45:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 11:30:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 11:15:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 11:00:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 10:45:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 10:30:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 10:15:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 10:00:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 09:45:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 09:30:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 09:15:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 09:00:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 08:45:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 08:30:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 08:15:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 08:00:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 07:45:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 07:30:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 07:15:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 07:00:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 06:45:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 06:30:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 06:15:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 06:00:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 05:45:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 05:30:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 05:15:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 05:00:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 04:45:00 AM | 596.85 | 2,012.5 | 60.6 |
04/25/2024 04:30:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 04:15:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 04:00:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 03:45:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 03:30:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 03:15:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 03:00:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 02:45:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 02:30:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 02:15:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 02:00:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 01:45:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 01:30:00 AM | 596.83 | 2,011.3 | 60.6 |
04/25/2024 01:15:00 AM | 596.84 | 2,011.9 | 60.6 |
04/25/2024 01:00:00 AM | 596.83 | 2,011.3 | 60.6 |
04/25/2024 12:45:00 AM | 596.83 | 2,011.3 | 60.6 |
04/25/2024 12:30:00 AM | 596.83 | 2,011.3 | 60.6 |
04/25/2024 12:15:00 AM | 596.83 | 2,011.3 | 60.6 |
04/25/2024 12:00:00 AM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 11:45:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 11:30:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 11:15:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 11:00:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 10:45:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 10:30:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 10:15:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 10:00:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 09:45:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 09:30:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 09:15:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 09:00:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 08:45:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 08:30:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 08:15:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 08:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 07:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 07:30:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 07:15:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 07:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 06:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 06:30:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 06:15:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 06:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 05:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 05:30:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 05:15:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 05:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 04:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 04:30:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 04:15:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 04:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 03:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 03:30:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 03:15:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 03:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 02:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 02:30:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 02:15:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 02:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 01:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 01:30:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 01:15:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 01:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 12:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 12:30:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 12:15:00 PM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 12:00:00 PM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 11:45:00 AM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 11:30:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 11:15:00 AM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 11:00:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 10:45:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 10:30:00 AM | 596.83 | 2,011.3 | 60.6 |
04/24/2024 10:15:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 10:00:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 09:45:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 09:30:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 09:15:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 09:00:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 08:45:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 08:30:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 08:15:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 08:00:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 07:45:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 07:30:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 07:15:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 07:00:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 06:45:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 06:30:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 06:15:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 06:00:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 05:45:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 05:30:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 05:15:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 05:00:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 04:45:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 04:30:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 04:15:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 04:00:00 AM | 596.82 | 2,010.8 | 60.6 |
04/24/2024 03:45:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 03:30:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 03:15:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 03:00:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 02:45:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 02:30:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 02:15:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 02:00:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 01:45:00 AM | 596.81 | 2,010.2 | 60.5 |
04/24/2024 01:30:00 AM | 596.80 | 2,009.7 | 60.5 |
04/24/2024 01:15:00 AM | 596.80 | 2,009.7 | 60.5 |
04/24/2024 01:00:00 AM | 596.80 | 2,009.7 | 60.5 |
04/24/2024 12:45:00 AM | 596.80 | 2,009.7 | 60.5 |
04/24/2024 12:30:00 AM | 596.80 | 2,009.7 | 60.5 |
04/24/2024 12:15:00 AM | 596.80 | 2,009.7 | 60.5 |
04/24/2024 12:00:00 AM | 596.80 | 2,009.7 | 60.5 |
04/23/2024 11:45:00 PM | 596.80 | 2,009.7 | 60.5 |
04/23/2024 11:30:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 11:15:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 11:00:00 PM | 596.80 | 2,009.7 | 60.5 |
04/23/2024 10:45:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 10:30:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 10:15:00 PM | 596.80 | 2,009.7 | 60.5 |
04/23/2024 10:00:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 09:45:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 09:30:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 09:15:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 09:00:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 08:45:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 08:30:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 08:15:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 08:00:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 07:45:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 07:30:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 07:15:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 07:00:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 06:45:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 06:30:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 06:15:00 PM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 06:00:00 PM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 05:45:00 PM | 596.76 | 2,007.4 | 60.5 |
04/23/2024 05:30:00 PM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 05:15:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 05:00:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 04:45:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 04:30:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 04:15:00 PM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 04:00:00 PM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 03:45:00 PM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 03:30:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 03:15:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 03:00:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 02:45:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 02:30:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 02:15:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 02:00:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 01:45:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 01:30:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 01:15:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 01:00:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 12:45:00 PM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 12:30:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 12:15:00 PM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 12:00:00 PM | 596.80 | 2,009.7 | 60.5 |
04/23/2024 11:45:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 11:30:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 11:15:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 11:00:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 10:45:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 10:30:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 10:15:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 10:00:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 09:45:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 09:30:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 09:15:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 09:00:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 08:45:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 08:30:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 08:15:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 08:00:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 07:45:00 AM | 596.79 | 2,009.1 | 60.5 |
04/23/2024 07:30:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 07:15:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 07:00:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 06:45:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 06:30:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 06:15:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 06:00:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 05:45:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 05:30:00 AM | 596.78 | 2,008.5 | 60.5 |
04/23/2024 05:15:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 05:00:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 04:45:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 04:30:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 04:15:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 04:00:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 03:45:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 03:30:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 03:15:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 03:00:00 AM | 596.77 | 2,008.0 | 60.5 |
04/23/2024 02:45:00 AM | 596.76 | 2,007.4 | 60.5 |
04/23/2024 02:30:00 AM | 596.76 | 2,007.4 | 60.5 |
04/23/2024 02:15:00 AM | 596.76 | 2,007.4 | 60.5 |
04/23/2024 02:00:00 AM | 596.76 | 2,007.4 | 60.5 |
04/23/2024 01:45:00 AM | 596.75 | 2,006.9 | 60.4 |
04/23/2024 01:30:00 AM | 596.75 | 2,006.9 | 60.4 |
04/23/2024 01:15:00 AM | 596.75 | 2,006.9 | 60.4 |
04/23/2024 01:00:00 AM | 596.75 | 2,006.9 | 60.4 |
04/23/2024 12:45:00 AM | 596.74 | 2,006.3 | 60.4 |
04/23/2024 12:30:00 AM | 596.74 | 2,006.3 | 60.4 |
04/23/2024 12:15:00 AM | 596.74 | 2,006.3 | 60.4 |
04/23/2024 12:00:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 11:45:00 PM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 11:30:00 PM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 11:15:00 PM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 11:00:00 PM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 10:45:00 PM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 10:30:00 PM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 10:15:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 10:00:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 09:45:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 09:30:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 09:15:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 09:00:00 PM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 08:45:00 PM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 08:30:00 PM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 08:15:00 PM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 08:00:00 PM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 07:45:00 PM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 07:30:00 PM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 07:15:00 PM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 07:00:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 06:45:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 06:30:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 06:15:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 06:00:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 05:45:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 05:30:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 05:15:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 05:00:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 04:45:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 04:30:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 04:15:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 04:00:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 03:45:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 03:30:00 PM | 596.69 | 2,003.5 | 60.3 |
04/22/2024 03:15:00 PM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 03:00:00 PM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 02:45:00 PM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 02:30:00 PM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 02:15:00 PM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 02:00:00 PM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 01:45:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 01:30:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 01:15:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 01:00:00 PM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 12:45:00 PM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 12:30:00 PM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 12:15:00 PM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 12:00:00 PM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 11:45:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 11:30:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 11:15:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 11:00:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 10:45:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 10:30:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 10:15:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 10:00:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 09:45:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 09:30:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 09:15:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 09:00:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 08:45:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 08:30:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 08:15:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 08:00:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 07:45:00 AM | 596.74 | 2,006.3 | 60.4 |
04/22/2024 07:30:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 07:15:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 07:00:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 06:45:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 06:30:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 06:15:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 06:00:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 05:45:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 05:30:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 05:15:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 05:00:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 04:45:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 04:30:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 04:15:00 AM | 596.73 | 2,005.8 | 60.4 |
04/22/2024 04:00:00 AM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 03:45:00 AM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 03:30:00 AM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 03:15:00 AM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 03:00:00 AM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 02:45:00 AM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 02:30:00 AM | 596.72 | 2,005.2 | 60.4 |
04/22/2024 02:15:00 AM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 02:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 01:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 01:30:00 AM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 01:15:00 AM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 01:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/22/2024 12:45:00 AM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 12:30:00 AM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 12:15:00 AM | 596.70 | 2,004.1 | 60.4 |
04/22/2024 12:00:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 11:45:00 PM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 11:30:00 PM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 11:15:00 PM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 11:00:00 PM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 10:45:00 PM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 10:30:00 PM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 10:15:00 PM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 10:00:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 09:45:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 09:30:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 09:15:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 09:00:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 08:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 08:30:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 08:15:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 08:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 07:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 07:30:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 07:15:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 07:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 06:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 06:30:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 06:15:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 06:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 05:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 05:30:00 PM | 596.66 | 2,001.8 | 60.3 |
04/21/2024 05:15:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 05:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 04:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 04:30:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 04:15:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 04:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 03:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/21/2024 03:30:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 03:15:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 03:00:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 02:45:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 02:30:00 PM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 02:15:00 PM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 02:00:00 PM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 01:45:00 PM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 01:30:00 PM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 01:15:00 PM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 01:00:00 PM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 12:45:00 PM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 12:30:00 PM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 12:15:00 PM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 12:00:00 PM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 11:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 11:30:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 11:15:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 11:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 10:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 10:30:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 10:15:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 10:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 09:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 09:30:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 09:15:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 09:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 08:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 08:30:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 08:15:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 08:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 07:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 07:30:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 07:15:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 07:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 06:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 06:30:00 AM | 596.71 | 2,004.6 | 60.4 |
04/21/2024 06:15:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 06:00:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 05:45:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 05:30:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 05:15:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 05:00:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 04:45:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 04:30:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 04:15:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 04:00:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 03:45:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 03:30:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 03:15:00 AM | 596.70 | 2,004.1 | 60.4 |
04/21/2024 03:00:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 02:45:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 02:30:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 02:15:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 02:00:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 01:45:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 01:30:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 01:15:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 01:00:00 AM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 12:45:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 12:30:00 AM | 596.68 | 2,003.0 | 60.3 |
04/21/2024 12:15:00 AM | 596.69 | 2,003.5 | 60.3 |
04/21/2024 12:00:00 AM | 596.68 | 2,003.0 | 60.3 |
04/20/2024 11:45:00 PM | 596.68 | 2,003.0 | 60.3 |
04/20/2024 11:30:00 PM | 596.68 | 2,003.0 | 60.3 |
04/20/2024 11:15:00 PM | 596.68 | 2,003.0 | 60.3 |
04/20/2024 11:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 10:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 10:30:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 10:15:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 10:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 09:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 09:30:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 09:15:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 09:00:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 08:45:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 08:30:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 08:15:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 08:00:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 07:45:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 07:30:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 07:15:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 07:00:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 06:45:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 06:30:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 06:15:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 06:00:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 05:45:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 05:30:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 05:15:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 05:00:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 04:45:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 04:30:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 04:15:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 04:00:00 PM | 596.65 | 2,001.3 | 60.3 |
04/20/2024 03:45:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 03:30:00 PM | 596.66 | 2,001.8 | 60.3 |
04/20/2024 03:15:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 03:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 02:45:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 02:30:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 02:15:00 PM | 596.68 | 2,003.0 | 60.3 |
04/20/2024 02:00:00 PM | 596.67 | 2,002.4 | 60.3 |
04/20/2024 01:45:00 PM | 596.68 | 2,003.0 | 60.3 |
04/20/2024 01:30:00 PM | 596.68 | 2,003.0 | 60.3 |
04/20/2024 01:15:00 PM | 596.69 | 2,003.5 | 60.3 |
04/20/2024 01:00:00 PM | 596.69 | 2,003.5 | 60.3 |
04/20/2024 12:45:00 PM | 596.69 | 2,003.5 | 60.3 |
04/20/2024 12:30:00 PM | 596.69 | 2,003.5 | 60.3 |
04/20/2024 12:15:00 PM | 596.69 | 2,003.5 | 60.3 |
04/20/2024 12:00:00 PM | 596.70 | 2,004.1 | 60.4 |
04/20/2024 11:45:00 AM | 596.70 | 2,004.1 | 60.4 |
04/20/2024 11:30:00 AM | 596.70 | 2,004.1 | 60.4 |
04/20/2024 11:15:00 AM | 596.70 | 2,004.1 | 60.4 |
04/20/2024 11:00:00 AM | 596.70 | 2,004.1 | 60.4 |
04/20/2024 10:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/20/2024 10:30:00 AM | 596.71 | 2,004.6 | 60.4 |
04/20/2024 10:15:00 AM | 596.71 | 2,004.6 | 60.4 |
04/20/2024 10:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/20/2024 09:45:00 AM | 596.71 | 2,004.6 | 60.4 |
04/20/2024 09:30:00 AM | 596.71 | 2,004.6 | 60.4 |
04/20/2024 09:15:00 AM | 596.71 | 2,004.6 | 60.4 |
04/20/2024 09:00:00 AM | 596.71 | 2,004.6 | 60.4 |
04/20/2024 08:45:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 08:30:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 08:15:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 08:00:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 07:45:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 07:30:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 07:15:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 07:00:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 06:45:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 06:30:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 06:15:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 06:00:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 05:45:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 05:30:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 05:15:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 05:00:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 04:45:00 AM | 596.72 | 2,005.2 | 60.4 |
04/20/2024 04:30:00 AM | 596.73 | 2,005.8 | 60.4 |
04/20/2024 04:15:00 AM | 596.73 | 2,005.8 | 60.4 |
04/20/2024 04:00:00 AM | 596.73 | 2,005.8 | 60.4 |
04/20/2024 03:45:00 AM | 596.73 | 2,005.8 | 60.4 |
04/20/2024 03:30:00 AM | 596.73 | 2,005.8 | 60.4 |
04/20/2024 03:15:00 AM | 596.73 | 2,005.8 | 60.4 |
04/20/2024 03:00:00 AM | 596.73 | 2,005.8 | 60.4 |
04/20/2024 02:45:00 AM | 596.74 | 2,006.3 | 60.4 |
04/20/2024 02:30:00 AM | 596.74 | 2,006.3 | 60.4 |
04/20/2024 02:15:00 AM | 596.74 | 2,006.3 | 60.4 |
04/20/2024 02:00:00 AM | 596.75 | 2,006.9 | 60.4 |
04/20/2024 01:45:00 AM | 596.75 | 2,006.9 | 60.4 |
04/20/2024 01:30:00 AM | 596.75 | 2,006.9 | 60.4 |
04/20/2024 01:15:00 AM | 596.76 | 2,007.4 | 60.5 |
04/20/2024 01:00:00 AM | 596.76 | 2,007.4 | 60.5 |
04/20/2024 12:45:00 AM | 596.77 | 2,008.0 | 60.5 |
04/20/2024 12:30:00 AM | 596.77 | 2,008.0 | 60.5 |
04/20/2024 12:15:00 AM | 596.78 | 2,008.5 | 60.5 |
04/20/2024 12:00:00 AM | 596.78 | 2,008.5 | 60.5 |
04/19/2024 11:45:00 PM | 596.78 | 2,008.5 | 60.5 |
04/19/2024 11:30:00 PM | 596.78 | 2,008.5 | 60.5 |
04/19/2024 11:15:00 PM | 596.79 | 2,009.1 | 60.5 |
04/19/2024 11:00:00 PM | 596.79 | 2,009.1 | 60.5 |
04/19/2024 10:45:00 PM | 596.79 | 2,009.1 | 60.5 |
04/19/2024 10:30:00 PM | 596.80 | 2,009.7 | 60.5 |
04/19/2024 10:15:00 PM | 596.80 | 2,009.7 | 60.5 |
04/19/2024 10:00:00 PM | 596.80 | 2,009.7 | 60.5 |
04/19/2024 09:45:00 PM | 596.81 | 2,010.2 | 60.5 |
04/19/2024 09:30:00 PM | 596.81 | 2,010.2 | 60.5 |
04/19/2024 09:15:00 PM | 596.81 | 2,010.2 | 60.5 |
04/19/2024 09:00:00 PM | 596.82 | 2,010.8 | 60.6 |
04/19/2024 08:45:00 PM | 596.82 | 2,010.8 | 60.6 |
04/19/2024 08:30:00 PM | 596.83 | 2,011.3 | 60.6 |
04/19/2024 08:15:00 PM | 596.83 | 2,011.3 | 60.6 |
04/19/2024 08:00:00 PM | 596.83 | 2,011.3 | 60.6 |
04/19/2024 07:45:00 PM | 596.84 | 2,011.9 | 60.6 |
04/19/2024 07:30:00 PM | 596.84 | 2,011.9 | 60.6 |
04/19/2024 07:15:00 PM | 596.85 | 2,012.5 | 60.6 |
04/19/2024 07:00:00 PM | 596.85 | 2,012.5 | 60.6 |
04/19/2024 06:45:00 PM | 596.86 | 2,013.0 | 60.6 |
04/19/2024 06:30:00 PM | 596.86 | 2,013.0 | 60.6 |
04/19/2024 06:15:00 PM | 596.87 | 2,013.6 | 60.7 |
04/19/2024 06:00:00 PM | 596.87 | 2,013.6 | 60.7 |
04/19/2024 05:45:00 PM | 596.87 | 2,013.6 | 60.7 |
04/19/2024 05:30:00 PM | 596.87 | 2,013.6 | 60.7 |
04/19/2024 05:15:00 PM | 596.88 | 2,014.1 | 60.7 |
04/19/2024 05:00:00 PM | 596.89 | 2,014.7 | 60.7 |
04/19/2024 04:45:00 PM | 596.89 | 2,014.7 | 60.7 |
04/19/2024 04:30:00 PM | 596.89 | 2,014.7 | 60.7 |
04/19/2024 04:15:00 PM | 596.90 | 2,015.2 | 60.7 |
04/19/2024 04:00:00 PM | 596.91 | 2,015.8 | 60.7 |
04/19/2024 03:45:00 PM | 596.91 | 2,015.8 | 60.7 |
04/19/2024 03:30:00 PM | 596.92 | 2,016.4 | 60.7 |
04/19/2024 03:15:00 PM | 596.93 | 2,016.9 | 60.8 |
04/19/2024 03:00:00 PM | 596.93 | 2,016.9 | 60.8 |
04/19/2024 02:45:00 PM | 596.94 | 2,017.5 | 60.8 |
04/19/2024 02:30:00 PM | 596.95 | 2,018.0 | 60.8 |
04/19/2024 02:15:00 PM | 596.95 | 2,018.0 | 60.8 |
04/19/2024 02:00:00 PM | 596.96 | 2,018.6 | 60.8 |
04/19/2024 01:45:00 PM | 596.97 | 2,019.2 | 60.8 |
04/19/2024 01:30:00 PM | 596.98 | 2,019.7 | 60.8 |
04/19/2024 01:15:00 PM | 596.98 | 2,019.7 | 60.8 |
04/19/2024 01:00:00 PM | 596.99 | 2,020.3 | 60.9 |
04/19/2024 12:45:00 PM | 596.99 | 2,020.3 | 60.9 |
04/19/2024 12:30:00 PM | 597.00 | 2,020.9 | 60.9 |
04/19/2024 12:15:00 PM | 597.00 | 2,020.9 | 60.9 |
04/19/2024 12:00:00 PM | 597.01 | 2,021.4 | 60.9 |
04/19/2024 11:45:00 AM | 597.01 | 2,021.4 | 60.9 |
04/19/2024 11:30:00 AM | 597.02 | 2,022.0 | 60.9 |
04/19/2024 11:15:00 AM | 597.03 | 2,022.5 | 60.9 |
04/19/2024 11:00:00 AM | 597.04 | 2,023.1 | 60.9 |
04/19/2024 10:45:00 AM | 597.04 | 2,023.1 | 60.9 |
04/19/2024 10:30:00 AM | 597.04 | 2,023.1 | 60.9 |
04/19/2024 10:15:00 AM | 597.05 | 2,023.7 | 61.0 |
04/19/2024 10:00:00 AM | 597.05 | 2,023.7 | 61.0 |
04/19/2024 09:45:00 AM | 597.06 | 2,024.2 | 61.0 |
04/19/2024 09:30:00 AM | 597.07 | 2,024.8 | 61.0 |
04/19/2024 09:15:00 AM | 597.07 | 2,024.8 | 61.0 |
04/19/2024 09:00:00 AM | 597.08 | 2,025.3 | 61.0 |
04/19/2024 08:45:00 AM | 597.08 | 2,025.3 | 61.0 |
04/19/2024 08:30:00 AM | 597.08 | 2,025.3 | 61.0 |
04/19/2024 08:15:00 AM | 597.09 | 2,025.9 | 61.0 |
04/19/2024 08:00:00 AM | 597.09 | 2,025.9 | 61.0 |
04/19/2024 07:45:00 AM | 597.10 | 2,026.5 | 61.0 |
04/19/2024 07:30:00 AM | 597.10 | 2,026.5 | 61.0 |
04/19/2024 07:15:00 AM | 597.10 | 2,026.5 | 61.0 |
04/19/2024 07:00:00 AM | 597.11 | 2,027.0 | 61.1 |
04/19/2024 06:45:00 AM | 597.11 | 2,027.0 | 61.1 |
04/19/2024 06:30:00 AM | 597.12 | 2,027.6 | 61.1 |
04/19/2024 06:15:00 AM | 597.12 | 2,027.6 | 61.1 |
04/19/2024 06:00:00 AM | 597.12 | 2,027.6 | 61.1 |
04/19/2024 05:45:00 AM | 597.13 | 2,028.2 | 61.1 |
04/19/2024 05:30:00 AM | 597.13 | 2,028.2 | 61.1 |
04/19/2024 05:15:00 AM | 597.14 | 2,028.7 | 61.1 |
04/19/2024 05:00:00 AM | 597.14 | 2,028.7 | 61.1 |
04/19/2024 04:45:00 AM | 597.15 | 2,029.3 | 61.1 |
04/19/2024 04:30:00 AM | 597.15 | 2,029.3 | 61.1 |
04/19/2024 04:15:00 AM | 597.16 | 2,029.8 | 61.1 |
04/19/2024 04:00:00 AM | 597.16 | 2,029.8 | 61.1 |
04/19/2024 03:45:00 AM | 597.16 | 2,029.8 | 61.1 |
04/19/2024 03:30:00 AM | 597.17 | 2,030.4 | 61.2 |
04/19/2024 03:15:00 AM | 597.17 | 2,030.4 | 61.2 |
04/19/2024 03:00:00 AM | 597.17 | 2,030.4 | 61.2 |
04/19/2024 02:45:00 AM | 597.18 | 2,031.0 | 61.2 |
04/19/2024 02:30:00 AM | 597.18 | 2,031.0 | 61.2 |
04/19/2024 02:15:00 AM | 597.18 | 2,031.0 | 61.2 |
04/19/2024 02:00:00 AM | 597.19 | 2,031.5 | 61.2 |
04/19/2024 01:45:00 AM | 597.19 | 2,031.5 | 61.2 |
04/19/2024 01:30:00 AM | 597.20 | 2,032.1 | 61.2 |
04/19/2024 01:15:00 AM | 597.20 | 2,032.1 | 61.2 |
04/19/2024 01:00:00 AM | 597.20 | 2,032.1 | 61.2 |
04/19/2024 12:45:00 AM | 597.20 | 2,032.1 | 61.2 |
04/19/2024 12:30:00 AM | 597.20 | 2,032.1 | 61.2 |
04/19/2024 12:15:00 AM | 597.21 | 2,032.7 | 61.2 |
04/19/2024 12:00:00 AM | 597.21 | 2,032.7 | 61.2 |
04/18/2024 11:45:00 PM | 597.21 | 2,032.7 | 61.2 |
04/18/2024 11:30:00 PM | 597.21 | 2,032.7 | 61.2 |
04/18/2024 11:15:00 PM | 597.22 | 2,033.2 | 61.2 |
04/18/2024 11:00:00 PM | 597.22 | 2,033.2 | 61.2 |
04/18/2024 10:45:00 PM | 597.22 | 2,033.2 | 61.2 |
04/18/2024 10:30:00 PM | 597.23 | 2,033.8 | 61.3 |
04/18/2024 10:15:00 PM | 597.23 | 2,033.8 | 61.3 |
04/18/2024 10:00:00 PM | 597.23 | 2,033.8 | 61.3 |
04/18/2024 09:45:00 PM | 597.24 | 2,034.3 | 61.3 |
04/18/2024 09:30:00 PM | 597.24 | 2,034.3 | 61.3 |
04/18/2024 09:15:00 PM | 597.24 | 2,034.3 | 61.3 |
04/18/2024 09:00:00 PM | 597.25 | 2,034.9 | 61.3 |
04/18/2024 08:45:00 PM | 597.25 | 2,034.9 | 61.3 |
04/18/2024 08:30:00 PM | 597.25 | 2,034.9 | 61.3 |
04/18/2024 08:15:00 PM | 597.26 | 2,035.5 | 61.3 |
04/18/2024 08:00:00 PM | 597.26 | 2,035.5 | 61.3 |
04/18/2024 07:45:00 PM | 597.26 | 2,035.5 | 61.3 |
04/18/2024 07:30:00 PM | 597.27 | 2,036.0 | 61.3 |
04/18/2024 07:15:00 PM | 597.27 | 2,036.0 | 61.3 |
04/18/2024 07:00:00 PM | 597.28 | 2,036.6 | 61.3 |
04/18/2024 06:45:00 PM | 597.28 | 2,036.6 | 61.3 |
04/18/2024 06:30:00 PM | 597.28 | 2,036.6 | 61.3 |
04/18/2024 06:15:00 PM | 597.29 | 2,037.2 | 61.4 |
04/18/2024 06:00:00 PM | 597.29 | 2,037.2 | 61.4 |
04/18/2024 05:45:00 PM | 597.30 | 2,037.7 | 61.4 |
04/18/2024 05:30:00 PM | 597.30 | 2,037.7 | 61.4 |
04/18/2024 05:15:00 PM | 597.31 | 2,038.3 | 61.4 |
04/18/2024 05:00:00 PM | 597.31 | 2,038.3 | 61.4 |
04/18/2024 04:45:00 PM | 597.32 | 2,038.8 | 61.4 |
04/18/2024 04:30:00 PM | 597.33 | 2,039.4 | 61.4 |
04/18/2024 04:15:00 PM | 597.33 | 2,039.4 | 61.4 |
04/18/2024 04:00:00 PM | 597.33 | 2,039.4 | 61.4 |
04/18/2024 03:45:00 PM | 597.34 | 2,040.0 | 61.4 |
04/18/2024 03:30:00 PM | 597.35 | 2,040.5 | 61.5 |
04/18/2024 03:15:00 PM | 597.35 | 2,040.5 | 61.5 |
04/18/2024 03:00:00 PM | 597.36 | 2,041.1 | 61.5 |
04/18/2024 02:45:00 PM | 597.36 | 2,041.1 | 61.5 |
04/18/2024 02:30:00 PM | 597.37 | 2,041.7 | 61.5 |
04/18/2024 02:15:00 PM | 597.38 | 2,042.2 | 61.5 |
04/18/2024 02:00:00 PM | 597.39 | 2,042.8 | 61.5 |
04/18/2024 01:45:00 PM | 597.39 | 2,042.8 | 61.5 |
04/18/2024 01:30:00 PM | 597.40 | 2,043.3 | 61.5 |
04/18/2024 01:15:00 PM | 597.41 | 2,043.9 | 61.6 |
04/18/2024 01:00:00 PM | 597.42 | 2,044.5 | 61.6 |
04/18/2024 12:45:00 PM | 597.43 | 2,045.0 | 61.6 |
04/18/2024 12:30:00 PM | 597.43 | 2,045.0 | 61.6 |
04/18/2024 12:15:00 PM | 597.44 | 2,045.6 | 61.6 |
04/18/2024 12:00:00 PM | 597.44 | 2,045.6 | 61.6 |
04/18/2024 11:45:00 AM | 597.45 | 2,046.2 | 61.6 |
04/18/2024 11:30:00 AM | 597.45 | 2,046.2 | 61.6 |
04/18/2024 11:15:00 AM | 597.46 | 2,046.7 | 61.6 |
04/18/2024 11:00:00 AM | 597.46 | 2,046.7 | 61.6 |
04/18/2024 10:45:00 AM | 597.47 | 2,047.3 | 61.7 |
04/18/2024 10:30:00 AM | 597.48 | 2,047.9 | 61.7 |
04/18/2024 10:15:00 AM | 597.48 | 2,047.9 | 61.7 |
04/18/2024 10:00:00 AM | 597.49 | 2,048.4 | 61.7 |
04/18/2024 09:45:00 AM | 597.49 | 2,048.4 | 61.7 |
04/18/2024 09:30:00 AM | 597.49 | 2,048.4 | 61.7 |
04/18/2024 09:15:00 AM | 597.50 | 2,049.0 | 61.7 |
04/18/2024 09:00:00 AM | 597.51 | 2,049.6 | 61.7 |
04/18/2024 08:45:00 AM | 597.51 | 2,049.6 | 61.7 |
04/18/2024 08:30:00 AM | 597.52 | 2,050.1 | 61.8 |
04/18/2024 08:15:00 AM | 597.52 | 2,050.1 | 61.8 |
04/18/2024 08:00:00 AM | 597.52 | 2,050.1 | 61.8 |
04/18/2024 07:45:00 AM | 597.53 | 2,050.7 | 61.8 |
04/18/2024 07:30:00 AM | 597.53 | 2,050.7 | 61.8 |
04/18/2024 07:15:00 AM | 597.54 | 2,051.2 | 61.8 |
04/18/2024 07:00:00 AM | 597.54 | 2,051.2 | 61.8 |
04/18/2024 06:45:00 AM | 597.55 | 2,051.8 | 61.8 |
04/18/2024 06:30:00 AM | 597.55 | 2,051.8 | 61.8 |
04/18/2024 06:15:00 AM | 597.55 | 2,051.8 | 61.8 |
04/18/2024 06:00:00 AM | 597.56 | 2,052.4 | 61.8 |
04/18/2024 05:45:00 AM | 597.56 | 2,052.4 | 61.8 |
04/18/2024 05:30:00 AM | 597.56 | 2,052.4 | 61.8 |
04/18/2024 05:15:00 AM | 597.57 | 2,052.9 | 61.8 |
04/18/2024 05:00:00 AM | 597.57 | 2,052.9 | 61.8 |
04/18/2024 04:45:00 AM | 597.57 | 2,052.9 | 61.8 |
04/18/2024 04:30:00 AM | 597.58 | 2,053.5 | 61.9 |
04/18/2024 04:15:00 AM | 597.58 | 2,053.5 | 61.9 |
04/18/2024 04:00:00 AM | 597.59 | 2,054.1 | 61.9 |
04/18/2024 03:45:00 AM | 597.59 | 2,054.1 | 61.9 |
04/18/2024 03:30:00 AM | 597.59 | 2,054.1 | 61.9 |
04/18/2024 03:15:00 AM | 597.60 | 2,054.6 | 61.9 |
04/18/2024 03:00:00 AM | 597.60 | 2,054.6 | 61.9 |
04/18/2024 02:45:00 AM | 597.61 | 2,055.2 | 61.9 |
04/18/2024 02:30:00 AM | 597.61 | 2,055.2 | 61.9 |
04/18/2024 02:15:00 AM | 597.61 | 2,055.2 | 61.9 |
04/18/2024 02:00:00 AM | 597.62 | 2,055.8 | 61.9 |
04/18/2024 01:45:00 AM | 597.62 | 2,055.8 | 61.9 |
04/18/2024 01:30:00 AM | 597.62 | 2,055.8 | 61.9 |
04/18/2024 01:15:00 AM | 597.63 | 2,056.3 | 61.9 |
04/18/2024 01:00:00 AM | 597.63 | 2,056.3 | 61.9 |
04/18/2024 12:45:00 AM | 597.63 | 2,056.3 | 61.9 |
04/18/2024 12:30:00 AM | 597.64 | 2,056.9 | 62.0 |
04/18/2024 12:15:00 AM | 597.64 | 2,056.9 | 62.0 |
04/18/2024 12:00:00 AM | 597.64 | 2,056.9 | 62.0 |
04/17/2024 11:45:00 PM | 597.65 | 2,057.5 | 62.0 |
04/17/2024 11:30:00 PM | 597.65 | 2,057.5 | 62.0 |
04/17/2024 11:15:00 PM | 597.65 | 2,057.5 | 62.0 |
04/17/2024 11:00:00 PM | 597.65 | 2,057.5 | 62.0 |
04/17/2024 10:45:00 PM | 597.66 | 2,058.0 | 62.0 |
04/17/2024 10:30:00 PM | 597.66 | 2,058.0 | 62.0 |
04/17/2024 10:15:00 PM | 597.66 | 2,058.0 | 62.0 |
04/17/2024 10:00:00 PM | 597.67 | 2,058.6 | 62.0 |
04/17/2024 09:45:00 PM | 597.67 | 2,058.6 | 62.0 |
04/17/2024 09:30:00 PM | 597.67 | 2,058.6 | 62.0 |
04/17/2024 09:15:00 PM | 597.67 | 2,058.6 | 62.0 |
04/17/2024 09:00:00 PM | 597.68 | 2,059.2 | 62.0 |
04/17/2024 08:45:00 PM | 597.68 | 2,059.2 | 62.0 |
04/17/2024 08:30:00 PM | 597.68 | 2,059.2 | 62.0 |
04/17/2024 08:15:00 PM | 597.69 | 2,059.7 | 62.0 |
04/17/2024 08:00:00 PM | 597.70 | 2,060.3 | 62.1 |
04/17/2024 07:45:00 PM | 597.70 | 2,060.3 | 62.1 |
04/17/2024 07:30:00 PM | 597.70 | 2,060.3 | 62.1 |
04/17/2024 07:15:00 PM | 597.70 | 2,060.3 | 62.1 |
04/17/2024 07:00:00 PM | 597.71 | 2,060.9 | 62.1 |
04/17/2024 06:45:00 PM | 597.71 | 2,060.9 | 62.1 |
04/17/2024 06:30:00 PM | 597.72 | 2,061.4 | 62.1 |
04/17/2024 06:15:00 PM | 597.72 | 2,061.4 | 62.1 |
04/17/2024 06:00:00 PM | 597.72 | 2,061.4 | 62.1 |
04/17/2024 05:45:00 PM | 597.73 | 2,062.0 | 62.1 |
04/17/2024 05:30:00 PM | 597.73 | 2,062.0 | 62.1 |
04/17/2024 05:15:00 PM | 597.74 | 2,062.6 | 62.1 |
04/17/2024 05:00:00 PM | 597.74 | 2,062.6 | 62.1 |
04/17/2024 04:45:00 PM | 597.75 | 2,063.1 | 62.1 |
04/17/2024 04:30:00 PM | 597.75 | 2,063.1 | 62.1 |
04/17/2024 04:15:00 PM | 597.76 | 2,063.7 | 62.2 |
04/17/2024 04:00:00 PM | 597.77 | 2,064.3 | 62.2 |
04/17/2024 03:45:00 PM | 597.77 | 2,064.3 | 62.2 |
04/17/2024 03:30:00 PM | 597.78 | 2,064.8 | 62.2 |
04/17/2024 03:15:00 PM | 597.78 | 2,064.8 | 62.2 |
04/17/2024 03:00:00 PM | 597.79 | 2,065.4 | 62.2 |
04/17/2024 02:45:00 PM | 597.80 | 2,066.0 | 62.2 |
04/17/2024 02:30:00 PM | 597.80 | 2,066.0 | 62.2 |
04/17/2024 02:15:00 PM | 597.81 | 2,066.5 | 62.2 |
04/17/2024 02:00:00 PM | 597.82 | 2,067.1 | 62.3 |
04/17/2024 01:45:00 PM | 597.83 | 2,067.7 | 62.3 |
04/17/2024 01:30:00 PM | 597.84 | 2,068.2 | 62.3 |
04/17/2024 01:15:00 PM | 597.84 | 2,068.2 | 62.3 |
04/17/2024 01:00:00 PM | 597.85 | 2,068.8 | 62.3 |
04/17/2024 12:45:00 PM | 597.85 | 2,068.8 | 62.3 |
04/17/2024 12:30:00 PM | 597.86 | 2,069.4 | 62.3 |
04/17/2024 12:15:00 PM | 597.86 | 2,069.4 | 62.3 |
04/17/2024 12:00:00 PM | 597.87 | 2,069.9 | 62.3 |
04/17/2024 11:45:00 AM | 597.88 | 2,070.5 | 62.4 |
04/17/2024 11:30:00 AM | 597.88 | 2,070.5 | 62.4 |
04/17/2024 11:15:00 AM | 597.89 | 2,071.1 | 62.4 |
04/17/2024 11:00:00 AM | 597.89 | 2,071.1 | 62.4 |
04/17/2024 10:45:00 AM | 597.90 | 2,071.6 | 62.4 |
04/17/2024 10:30:00 AM | 597.91 | 2,072.2 | 62.4 |
04/17/2024 10:15:00 AM | 597.91 | 2,072.2 | 62.4 |
04/17/2024 10:00:00 AM | 597.91 | 2,072.2 | 62.4 |
04/17/2024 09:45:00 AM | 597.92 | 2,072.8 | 62.4 |
04/17/2024 09:30:00 AM | 597.92 | 2,072.8 | 62.4 |
04/17/2024 09:15:00 AM | 597.93 | 2,073.3 | 62.4 |
04/17/2024 09:00:00 AM | 597.93 | 2,073.3 | 62.4 |
04/17/2024 08:45:00 AM | 597.93 | 2,073.3 | 62.4 |
04/17/2024 08:30:00 AM | 597.94 | 2,073.9 | 62.5 |
04/17/2024 08:15:00 AM | 597.95 | 2,074.5 | 62.5 |
04/17/2024 08:00:00 AM | 597.95 | 2,074.5 | 62.5 |
04/17/2024 07:45:00 AM | 597.95 | 2,074.5 | 62.5 |
04/17/2024 07:30:00 AM | 597.96 | 2,075.0 | 62.5 |
04/17/2024 07:15:00 AM | 597.96 | 2,075.0 | 62.5 |
04/17/2024 07:00:00 AM | 597.97 | 2,075.6 | 62.5 |
04/17/2024 06:45:00 AM | 597.97 | 2,075.6 | 62.5 |
04/17/2024 06:30:00 AM | 597.98 | 2,076.2 | 62.5 |
04/17/2024 06:15:00 AM | 597.98 | 2,076.2 | 62.5 |
04/17/2024 06:00:00 AM | 597.98 | 2,076.2 | 62.5 |
04/17/2024 05:45:00 AM | 597.98 | 2,076.2 | 62.5 |
04/17/2024 05:30:00 AM | 597.99 | 2,076.7 | 62.6 |
04/17/2024 05:15:00 AM | 598.00 | 2,077.3 | 62.6 |
04/17/2024 05:00:00 AM | 598.00 | 2,077.3 | 62.6 |
04/17/2024 04:45:00 AM | 598.00 | 2,077.3 | 62.6 |
04/17/2024 04:30:00 AM | 598.00 | 2,077.3 | 62.6 |
04/17/2024 04:15:00 AM | 598.01 | 2,077.9 | 62.6 |
04/17/2024 04:00:00 AM | 598.01 | 2,077.9 | 62.6 |
04/17/2024 03:45:00 AM | 598.02 | 2,078.4 | 62.6 |
04/17/2024 03:30:00 AM | 598.02 | 2,078.4 | 62.6 |
04/17/2024 03:15:00 AM | 598.02 | 2,078.4 | 62.6 |
04/17/2024 03:00:00 AM | 598.03 | 2,079.0 | 62.6 |
04/17/2024 02:45:00 AM | 598.03 | 2,079.0 | 62.6 |
04/17/2024 02:30:00 AM | 598.03 | 2,079.0 | 62.6 |
04/17/2024 02:15:00 AM | 598.04 | 2,079.6 | 62.6 |
04/17/2024 02:00:00 AM | 598.05 | 2,080.2 | 62.7 |
04/17/2024 01:45:00 AM | 598.05 | 2,080.2 | 62.7 |
04/17/2024 01:30:00 AM | 598.05 | 2,080.2 | 62.7 |
04/17/2024 01:15:00 AM | 598.05 | 2,080.2 | 62.7 |
04/17/2024 01:00:00 AM | 598.06 | 2,080.7 | 62.7 |
04/17/2024 12:45:00 AM | 598.06 | 2,080.7 | 62.7 |
04/17/2024 12:30:00 AM | 598.06 | 2,080.7 | 62.7 |
04/17/2024 12:15:00 AM | 598.07 | 2,081.3 | 62.7 |
04/17/2024 12:00:00 AM | 598.07 | 2,081.3 | 62.7 |
04/16/2024 11:45:00 PM | 598.08 | 2,081.8 | 62.7 |
04/16/2024 11:30:00 PM | 598.08 | 2,081.8 | 62.7 |
04/16/2024 11:15:00 PM | 598.08 | 2,081.8 | 62.7 |
04/16/2024 11:00:00 PM | 598.09 | 2,082.4 | 62.7 |
04/16/2024 10:45:00 PM | 598.09 | 2,082.4 | 62.7 |
04/16/2024 10:30:00 PM | 598.09 | 2,082.4 | 62.7 |
04/16/2024 10:15:00 PM | 598.10 | 2,083.0 | 62.7 |
04/16/2024 10:00:00 PM | 598.10 | 2,083.0 | 62.7 |
04/16/2024 09:45:00 PM | 598.10 | 2,083.0 | 62.7 |
04/16/2024 09:30:00 PM | 598.10 | 2,083.0 | 62.7 |
04/16/2024 09:15:00 PM | 598.11 | 2,083.6 | 62.8 |
04/16/2024 09:00:00 PM | 598.11 | 2,083.6 | 62.8 |
04/16/2024 08:45:00 PM | 598.12 | 2,084.1 | 62.8 |
04/16/2024 08:30:00 PM | 598.12 | 2,084.1 | 62.8 |
04/16/2024 08:15:00 PM | 598.12 | 2,084.1 | 62.8 |
04/16/2024 08:00:00 PM | 598.12 | 2,084.1 | 62.8 |
04/16/2024 07:45:00 PM | 598.13 | 2,084.7 | 62.8 |
04/16/2024 07:30:00 PM | 598.13 | 2,084.7 | 62.8 |
04/16/2024 07:15:00 PM | 598.14 | 2,085.3 | 62.8 |
04/16/2024 07:00:00 PM | 598.14 | 2,085.3 | 62.8 |
04/16/2024 06:45:00 PM | 598.15 | 2,085.8 | 62.8 |
04/16/2024 06:30:00 PM | 598.15 | 2,085.8 | 62.8 |
04/16/2024 06:15:00 PM | 598.16 | 2,086.4 | 62.8 |
04/16/2024 06:00:00 PM | 598.16 | 2,086.4 | 62.8 |
04/16/2024 05:45:00 PM | 598.16 | 2,086.4 | 62.8 |
04/16/2024 05:30:00 PM | 598.17 | 2,087.0 | 62.9 |
04/16/2024 05:15:00 PM | 598.17 | 2,087.0 | 62.9 |
04/16/2024 05:00:00 PM | 598.17 | 2,087.0 | 62.9 |
04/16/2024 04:45:00 PM | 598.18 | 2,087.5 | 62.9 |
04/16/2024 04:30:00 PM | 598.18 | 2,087.5 | 62.9 |
04/16/2024 04:15:00 PM | 598.19 | 2,088.1 | 62.9 |
04/16/2024 04:00:00 PM | 598.20 | 2,088.7 | 62.9 |
04/16/2024 03:45:00 PM | 598.20 | 2,088.7 | 62.9 |
04/16/2024 03:30:00 PM | 598.21 | 2,089.2 | 62.9 |
04/16/2024 03:15:00 PM | 598.21 | 2,089.2 | 62.9 |
04/16/2024 03:00:00 PM | 598.22 | 2,089.8 | 62.9 |
04/16/2024 02:45:00 PM | 598.23 | 2,090.4 | 63.0 |
04/16/2024 02:30:00 PM | 598.24 | 2,091.0 | 63.0 |
04/16/2024 02:15:00 PM | 598.24 | 2,091.0 | 63.0 |
04/16/2024 02:00:00 PM | 598.24 | 2,091.0 | 63.0 |
04/16/2024 01:45:00 PM | 598.25 | 2,091.5 | 63.0 |
04/16/2024 01:30:00 PM | 598.25 | 2,091.5 | 63.0 |
04/16/2024 01:15:00 PM | 598.26 | 2,092.1 | 63.0 |
04/16/2024 01:00:00 PM | 598.27 | 2,092.7 | 63.0 |
04/16/2024 12:45:00 PM | 598.27 | 2,092.7 | 63.0 |
04/16/2024 12:30:00 PM | 598.28 | 2,093.2 | 63.0 |
04/16/2024 12:15:00 PM | 598.28 | 2,093.2 | 63.0 |
04/16/2024 12:00:00 PM | 598.29 | 2,093.8 | 63.1 |
04/16/2024 11:45:00 AM | 598.29 | 2,093.8 | 63.1 |
04/16/2024 11:30:00 AM | 598.30 | 2,094.4 | 63.1 |
04/16/2024 11:15:00 AM | 598.31 | 2,094.9 | 63.1 |
04/16/2024 11:00:00 AM | 598.31 | 2,094.9 | 63.1 |
04/16/2024 10:45:00 AM | 598.31 | 2,094.9 | 63.1 |
04/16/2024 10:30:00 AM | 598.32 | 2,095.5 | 63.1 |
04/16/2024 10:15:00 AM | 598.32 | 2,095.5 | 63.1 |
04/16/2024 10:00:00 AM | 598.33 | 2,096.1 | 63.1 |
04/16/2024 09:45:00 AM | 598.33 | 2,096.1 | 63.1 |
04/16/2024 09:30:00 AM | 598.34 | 2,096.7 | 63.2 |
04/16/2024 09:15:00 AM | 598.34 | 2,096.7 | 63.2 |
04/16/2024 09:00:00 AM | 598.35 | 2,097.2 | 63.2 |
04/16/2024 08:45:00 AM | 598.35 | 2,097.2 | 63.2 |
04/16/2024 08:30:00 AM | 598.36 | 2,097.8 | 63.2 |
04/16/2024 08:15:00 AM | 598.36 | 2,097.8 | 63.2 |
04/16/2024 08:00:00 AM | 598.36 | 2,097.8 | 63.2 |
04/16/2024 07:45:00 AM | 598.37 | 2,098.4 | 63.2 |
04/16/2024 07:30:00 AM | 598.37 | 2,098.4 | 63.2 |
04/16/2024 07:15:00 AM | 598.38 | 2,098.9 | 63.2 |
04/16/2024 07:00:00 AM | 598.38 | 2,098.9 | 63.2 |
04/16/2024 06:45:00 AM | 598.39 | 2,099.5 | 63.2 |
04/16/2024 06:30:00 AM | 598.39 | 2,099.5 | 63.2 |
04/16/2024 06:15:00 AM | 598.39 | 2,099.5 | 63.2 |
04/16/2024 06:00:00 AM | 598.40 | 2,100.1 | 63.3 |
04/16/2024 05:45:00 AM | 598.40 | 2,100.1 | 63.3 |
04/16/2024 05:30:00 AM | 598.41 | 2,100.7 | 63.3 |
04/16/2024 05:15:00 AM | 598.41 | 2,100.7 | 63.3 |
04/16/2024 05:00:00 AM | 598.41 | 2,100.7 | 63.3 |
04/16/2024 04:45:00 AM | 598.42 | 2,101.2 | 63.3 |
04/16/2024 04:30:00 AM | 598.42 | 2,101.2 | 63.3 |
04/16/2024 04:15:00 AM | 598.42 | 2,101.2 | 63.3 |
04/16/2024 04:00:00 AM | 598.43 | 2,101.8 | 63.3 |
04/16/2024 03:45:00 AM | 598.43 | 2,101.8 | 63.3 |
04/16/2024 03:30:00 AM | 598.44 | 2,102.4 | 63.3 |
04/16/2024 03:15:00 AM | 598.44 | 2,102.4 | 63.3 |
04/16/2024 03:00:00 AM | 598.44 | 2,102.4 | 63.3 |
04/16/2024 02:45:00 AM | 598.45 | 2,102.9 | 63.3 |
04/16/2024 02:30:00 AM | 598.45 | 2,102.9 | 63.3 |
04/16/2024 02:15:00 AM | 598.45 | 2,102.9 | 63.3 |
04/16/2024 02:00:00 AM | 598.46 | 2,103.5 | 63.4 |
04/16/2024 01:45:00 AM | 598.46 | 2,103.5 | 63.4 |
04/16/2024 01:30:00 AM | 598.47 | 2,104.1 | 63.4 |
04/16/2024 01:15:00 AM | 598.47 | 2,104.1 | 63.4 |
04/16/2024 01:00:00 AM | 598.47 | 2,104.1 | 63.4 |
04/16/2024 12:45:00 AM | 598.47 | 2,104.1 | 63.4 |
04/16/2024 12:30:00 AM | 598.48 | 2,104.7 | 63.4 |
04/16/2024 12:15:00 AM | 598.49 | 2,105.2 | 63.4 |
04/16/2024 12:00:00 AM | 598.49 | 2,105.2 | 63.4 |
04/15/2024 11:45:00 PM | 598.49 | 2,105.2 | 63.4 |
04/15/2024 11:30:00 PM | 598.49 | 2,105.2 | 63.4 |
04/15/2024 11:15:00 PM | 598.50 | 2,105.8 | 63.4 |
04/15/2024 11:00:00 PM | 598.51 | 2,106.4 | 63.4 |
04/15/2024 10:45:00 PM | 598.50 | 2,105.8 | 63.4 |
04/15/2024 10:30:00 PM | 598.51 | 2,106.4 | 63.4 |
04/15/2024 10:15:00 PM | 598.51 | 2,106.4 | 63.4 |
04/15/2024 10:00:00 PM | 598.52 | 2,106.9 | 63.5 |
04/15/2024 09:45:00 PM | 598.52 | 2,106.9 | 63.5 |
04/15/2024 09:30:00 PM | 598.52 | 2,106.9 | 63.5 |
04/15/2024 09:15:00 PM | 598.53 | 2,107.5 | 63.5 |
04/15/2024 09:00:00 PM | 598.53 | 2,107.5 | 63.5 |
04/15/2024 08:45:00 PM | 598.54 | 2,108.1 | 63.5 |
04/15/2024 08:30:00 PM | 598.54 | 2,108.1 | 63.5 |
04/15/2024 08:15:00 PM | 598.55 | 2,108.7 | 63.5 |
04/15/2024 08:00:00 PM | 598.55 | 2,108.7 | 63.5 |
04/15/2024 07:45:00 PM | 598.55 | 2,108.7 | 63.5 |
04/15/2024 07:30:00 PM | 598.56 | 2,109.2 | 63.5 |
04/15/2024 07:15:00 PM | 598.56 | 2,109.2 | 63.5 |
04/15/2024 07:00:00 PM | 598.56 | 2,109.2 | 63.5 |
04/15/2024 06:45:00 PM | 598.57 | 2,109.8 | 63.5 |
04/15/2024 06:30:00 PM | 598.57 | 2,109.8 | 63.5 |
04/15/2024 06:15:00 PM | 598.58 | 2,110.4 | 63.6 |
04/15/2024 06:00:00 PM | 598.58 | 2,110.4 | 63.6 |
04/15/2024 05:45:00 PM | 598.58 | 2,110.4 | 63.6 |
04/15/2024 05:30:00 PM | 598.58 | 2,110.4 | 63.6 |
04/15/2024 05:15:00 PM | 598.59 | 2,110.9 | 63.6 |
04/15/2024 05:00:00 PM | 598.60 | 2,111.5 | 63.6 |
04/15/2024 04:45:00 PM | 598.60 | 2,111.5 | 63.6 |
04/15/2024 04:30:00 PM | 598.60 | 2,111.5 | 63.6 |
04/15/2024 04:15:00 PM | 598.60 | 2,111.5 | 63.6 |
04/15/2024 04:00:00 PM | 598.61 | 2,112.1 | 63.6 |
04/15/2024 03:45:00 PM | 598.62 | 2,112.7 | 63.6 |
04/15/2024 03:30:00 PM | 598.62 | 2,112.7 | 63.6 |
04/15/2024 03:15:00 PM | 598.63 | 2,113.2 | 63.7 |
04/15/2024 03:00:00 PM | 598.63 | 2,113.2 | 63.7 |
04/15/2024 02:45:00 PM | 598.64 | 2,113.8 | 63.7 |
04/15/2024 02:30:00 PM | 598.64 | 2,113.8 | 63.7 |
04/15/2024 02:15:00 PM | 598.65 | 2,114.4 | 63.7 |
04/15/2024 02:00:00 PM | 598.65 | 2,114.4 | 63.7 |
04/15/2024 01:45:00 PM | 598.66 | 2,115.0 | 63.7 |
04/15/2024 01:30:00 PM | 598.66 | 2,115.0 | 63.7 |
04/15/2024 01:15:00 PM | 598.67 | 2,115.5 | 63.7 |
04/15/2024 01:00:00 PM | 598.68 | 2,116.1 | 63.7 |
04/15/2024 12:45:00 PM | 598.68 | 2,116.1 | 63.7 |
04/15/2024 12:30:00 PM | 598.69 | 2,116.7 | 63.8 |
04/15/2024 12:15:00 PM | 598.69 | 2,116.7 | 63.8 |
04/15/2024 12:00:00 PM | 598.70 | 2,117.2 | 63.8 |
04/15/2024 11:45:00 AM | 598.70 | 2,117.2 | 63.8 |
04/15/2024 11:30:00 AM | 598.71 | 2,117.8 | 63.8 |
04/15/2024 11:15:00 AM | 598.71 | 2,117.8 | 63.8 |
04/15/2024 11:00:00 AM | 598.71 | 2,117.8 | 63.8 |
04/15/2024 10:45:00 AM | 598.72 | 2,118.4 | 63.8 |
04/15/2024 10:30:00 AM | 598.72 | 2,118.4 | 63.8 |
04/15/2024 10:15:00 AM | 598.73 | 2,119.0 | 63.8 |
04/15/2024 10:00:00 AM | 598.73 | 2,119.0 | 63.8 |
04/15/2024 09:45:00 AM | 598.73 | 2,119.0 | 63.8 |
04/15/2024 09:30:00 AM | 598.74 | 2,119.5 | 63.8 |
04/15/2024 09:15:00 AM | 598.74 | 2,119.5 | 63.8 |
04/15/2024 09:00:00 AM | 598.75 | 2,120.1 | 63.9 |
04/15/2024 08:45:00 AM | 598.75 | 2,120.1 | 63.9 |
04/15/2024 08:30:00 AM | 598.76 | 2,120.7 | 63.9 |
04/15/2024 08:15:00 AM | 598.76 | 2,120.7 | 63.9 |
04/15/2024 08:00:00 AM | 598.76 | 2,120.7 | 63.9 |
04/15/2024 07:45:00 AM | 598.77 | 2,121.3 | 63.9 |
04/15/2024 07:30:00 AM | 598.77 | 2,121.3 | 63.9 |
04/15/2024 07:15:00 AM | 598.77 | 2,121.3 | 63.9 |
04/15/2024 07:00:00 AM | 598.78 | 2,121.8 | 63.9 |
04/15/2024 06:45:00 AM | 598.78 | 2,121.8 | 63.9 |
04/15/2024 06:30:00 AM | 598.79 | 2,122.4 | 63.9 |
04/15/2024 06:15:00 AM | 598.79 | 2,122.4 | 63.9 |
04/15/2024 06:00:00 AM | 598.80 | 2,123.0 | 63.9 |
04/15/2024 05:45:00 AM | 598.80 | 2,123.0 | 63.9 |
04/15/2024 05:30:00 AM | 598.80 | 2,123.0 | 63.9 |
04/15/2024 05:15:00 AM | 598.81 | 2,123.6 | 64.0 |
04/15/2024 05:00:00 AM | 598.81 | 2,123.6 | 64.0 |
04/15/2024 04:45:00 AM | 598.81 | 2,123.6 | 64.0 |
04/15/2024 04:30:00 AM | 598.82 | 2,124.1 | 64.0 |
04/15/2024 04:15:00 AM | 598.82 | 2,124.1 | 64.0 |
04/15/2024 04:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/15/2024 03:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/15/2024 03:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/15/2024 03:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/15/2024 03:00:00 AM | 598.84 | 2,125.3 | 64.0 |
04/15/2024 02:45:00 AM | 598.84 | 2,125.3 | 64.0 |
04/15/2024 02:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/15/2024 02:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/15/2024 02:00:00 AM | 598.85 | 2,125.8 | 64.0 |
04/15/2024 01:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/15/2024 01:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/15/2024 01:15:00 AM | 598.87 | 2,127.0 | 64.1 |
04/15/2024 01:00:00 AM | 598.87 | 2,127.0 | 64.1 |
04/15/2024 12:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/15/2024 12:30:00 AM | 598.87 | 2,127.0 | 64.1 |
04/15/2024 12:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/15/2024 12:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/14/2024 11:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/14/2024 11:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/14/2024 11:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 11:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 10:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 10:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 10:15:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 10:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 09:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 09:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 09:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 09:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 08:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 08:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 08:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 08:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 07:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 07:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 07:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 07:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 06:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 06:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 06:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 06:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 05:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 05:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 05:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 05:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 04:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 04:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 04:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 04:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 03:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 03:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 03:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 03:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 02:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 02:30:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 02:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 02:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 01:45:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 01:30:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 01:15:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 01:00:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 12:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 12:30:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 12:15:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 12:00:00 PM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 11:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 11:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 11:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 11:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 10:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 10:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 10:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 10:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 09:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 09:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 09:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 09:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 08:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 08:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 08:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 08:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 07:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 07:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 07:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 07:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 06:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 06:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 06:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 06:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 05:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 05:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 05:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 05:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 04:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 04:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 04:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 04:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 03:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 03:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/14/2024 03:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 03:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 02:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 02:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 02:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 02:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 01:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 01:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/14/2024 01:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/14/2024 01:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/14/2024 12:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 12:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/14/2024 12:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/14/2024 12:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 11:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 11:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 11:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 11:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 10:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 10:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 10:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 10:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 09:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 09:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 09:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 09:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 08:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 08:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 08:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 08:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 07:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 07:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 07:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 07:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 06:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 06:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 06:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 06:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 05:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 05:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 05:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 05:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/13/2024 04:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 04:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 04:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 04:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 03:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 03:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 03:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 03:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 02:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 02:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 02:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 02:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 01:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 01:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 01:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 01:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 12:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/13/2024 12:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 12:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 12:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 11:45:00 AM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 11:30:00 AM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 11:15:00 AM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 11:00:00 AM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 10:45:00 AM | 598.86 | 2,126.4 | 64.0 |
04/13/2024 10:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/13/2024 10:15:00 AM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 10:00:00 AM | 598.87 | 2,127.0 | 64.1 |
04/13/2024 09:45:00 AM | 598.86 | 2,126.4 | 64.0 |
04/13/2024 09:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/13/2024 09:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/13/2024 09:00:00 AM | 598.85 | 2,125.8 | 64.0 |
04/13/2024 08:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/13/2024 08:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/13/2024 08:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/13/2024 08:00:00 AM | 598.84 | 2,125.3 | 64.0 |
04/13/2024 07:45:00 AM | 598.84 | 2,125.3 | 64.0 |
04/13/2024 07:30:00 AM | 598.84 | 2,125.3 | 64.0 |
04/13/2024 07:15:00 AM | 598.84 | 2,125.3 | 64.0 |
04/13/2024 07:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/13/2024 06:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/13/2024 06:30:00 AM | 598.82 | 2,124.1 | 64.0 |
04/13/2024 06:15:00 AM | 598.82 | 2,124.1 | 64.0 |
04/13/2024 06:00:00 AM | 598.82 | 2,124.1 | 64.0 |
04/13/2024 05:45:00 AM | 598.82 | 2,124.1 | 64.0 |
04/13/2024 05:30:00 AM | 598.82 | 2,124.1 | 64.0 |
04/13/2024 05:15:00 AM | 598.81 | 2,123.6 | 64.0 |
04/13/2024 05:00:00 AM | 598.81 | 2,123.6 | 64.0 |
04/13/2024 04:45:00 AM | 598.81 | 2,123.6 | 64.0 |
04/13/2024 04:30:00 AM | 598.81 | 2,123.6 | 64.0 |
04/13/2024 04:15:00 AM | 598.80 | 2,123.0 | 63.9 |
04/13/2024 04:00:00 AM | 598.80 | 2,123.0 | 63.9 |
04/13/2024 03:45:00 AM | 598.80 | 2,123.0 | 63.9 |
04/13/2024 03:30:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 03:15:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 03:00:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 02:45:00 AM | 598.80 | 2,123.0 | 63.9 |
04/13/2024 02:30:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 02:15:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 02:00:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 01:45:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 01:30:00 AM | 598.80 | 2,123.0 | 63.9 |
04/13/2024 01:15:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 01:00:00 AM | 598.78 | 2,121.8 | 63.9 |
04/13/2024 12:45:00 AM | 598.78 | 2,121.8 | 63.9 |
04/13/2024 12:30:00 AM | 598.79 | 2,122.4 | 63.9 |
04/13/2024 12:15:00 AM | 598.80 | 2,123.0 | 63.9 |
04/13/2024 12:00:00 AM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 11:45:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 11:30:00 PM | 598.78 | 2,121.8 | 63.9 |
04/12/2024 11:15:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 11:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 10:45:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 10:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 10:15:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 10:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 09:45:00 PM | 598.77 | 2,121.3 | 63.9 |
04/12/2024 09:30:00 PM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 09:15:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 09:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 08:45:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 08:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 08:15:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 08:00:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 07:45:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 07:30:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 07:15:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 07:00:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 06:45:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 06:30:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 06:15:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 06:00:00 PM | 598.78 | 2,121.8 | 63.9 |
04/12/2024 05:45:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 05:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 05:15:00 PM | 598.78 | 2,121.8 | 63.9 |
04/12/2024 05:00:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 04:45:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 04:30:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 04:15:00 PM | 598.79 | 2,122.4 | 63.9 |
04/12/2024 04:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 03:45:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 03:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/12/2024 03:15:00 PM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 03:00:00 PM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 02:45:00 PM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 02:30:00 PM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 02:15:00 PM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 02:00:00 PM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 01:45:00 PM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 01:30:00 PM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 01:15:00 PM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 01:00:00 PM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 12:45:00 PM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 12:30:00 PM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 12:15:00 PM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 12:00:00 PM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 11:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 11:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 11:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 11:00:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 10:45:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 10:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 10:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 10:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 09:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 09:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 09:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 09:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 08:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 08:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 08:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 08:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 07:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 07:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 07:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 07:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 06:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 06:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 06:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 06:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 05:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 05:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 05:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 05:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 04:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 04:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 04:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 04:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 03:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 03:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 03:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 03:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 02:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 02:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 02:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/12/2024 02:00:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 01:45:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 01:30:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 01:15:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 01:00:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 12:45:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 12:30:00 AM | 598.82 | 2,124.1 | 64.0 |
04/12/2024 12:15:00 AM | 598.81 | 2,123.6 | 64.0 |
04/12/2024 12:00:00 AM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 11:45:00 PM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 11:30:00 PM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 11:15:00 PM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 11:00:00 PM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 10:45:00 PM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 10:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 10:15:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 10:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 09:45:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 09:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 09:15:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 09:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 08:45:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 08:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 08:15:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 08:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 07:45:00 PM | 598.79 | 2,122.4 | 63.9 |
04/11/2024 07:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 07:15:00 PM | 598.79 | 2,122.4 | 63.9 |
04/11/2024 07:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 06:45:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 06:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 06:15:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 06:00:00 PM | 598.79 | 2,122.4 | 63.9 |
04/11/2024 05:45:00 PM | 598.79 | 2,122.4 | 63.9 |
04/11/2024 05:30:00 PM | 598.79 | 2,122.4 | 63.9 |
04/11/2024 05:15:00 PM | 598.79 | 2,122.4 | 63.9 |
04/11/2024 05:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 04:45:00 PM | 598.79 | 2,122.4 | 63.9 |
04/11/2024 04:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 04:15:00 PM | 598.79 | 2,122.4 | 63.9 |
04/11/2024 04:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 03:45:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 03:30:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 03:15:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 03:00:00 PM | 598.80 | 2,123.0 | 63.9 |
04/11/2024 02:45:00 PM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 02:30:00 PM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 02:15:00 PM | 598.81 | 2,123.6 | 64.0 |
04/11/2024 02:00:00 PM | 598.82 | 2,124.1 | 64.0 |
04/11/2024 01:45:00 PM | 598.82 | 2,124.1 | 64.0 |
04/11/2024 01:30:00 PM | 598.83 | 2,124.7 | 64.0 |
04/11/2024 01:15:00 PM | 598.83 | 2,124.7 | 64.0 |
04/11/2024 01:00:00 PM | 598.83 | 2,124.7 | 64.0 |
04/11/2024 12:45:00 PM | 598.84 | 2,125.3 | 64.0 |
04/11/2024 12:30:00 PM | 598.84 | 2,125.3 | 64.0 |
04/11/2024 12:15:00 PM | 598.84 | 2,125.3 | 64.0 |
04/11/2024 12:00:00 PM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 11:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 11:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 11:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 11:00:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 10:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 10:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 10:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 10:00:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 09:45:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 09:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 09:15:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 09:00:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 08:45:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 08:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 08:15:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 08:00:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 07:45:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 07:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 07:15:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 07:00:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 06:45:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 06:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 06:15:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 06:00:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 05:45:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 05:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 05:15:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 05:00:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 04:45:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 04:30:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 04:15:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 04:00:00 AM | 598.86 | 2,126.4 | 64.0 |
04/11/2024 03:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 03:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 03:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 03:00:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 02:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 02:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 02:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 02:00:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 01:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 01:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 01:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 01:00:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 12:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 12:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 12:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/11/2024 12:00:00 AM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 11:45:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 11:30:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 11:15:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 11:00:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 10:45:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 10:30:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 10:15:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 10:00:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 09:45:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 09:30:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 09:15:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 09:00:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 08:45:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 08:30:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 08:15:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 08:00:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 07:45:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 07:30:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 07:15:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 07:00:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 06:45:00 PM | 598.82 | 2,124.1 | 64.0 |
04/10/2024 06:30:00 PM | 598.82 | 2,124.1 | 64.0 |
04/10/2024 06:15:00 PM | 598.82 | 2,124.1 | 64.0 |
04/10/2024 06:00:00 PM | 598.82 | 2,124.1 | 64.0 |
04/10/2024 05:45:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 05:30:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 05:15:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 05:00:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 04:45:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 04:30:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 04:15:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 04:00:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 03:45:00 PM | 598.83 | 2,124.7 | 64.0 |
04/10/2024 03:30:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 03:15:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 03:00:00 PM | 598.84 | 2,125.3 | 64.0 |
04/10/2024 02:45:00 PM | 598.85 | 2,125.8 | 64.0 |
04/10/2024 02:30:00 PM | 598.85 | 2,125.8 | 64.0 |
04/10/2024 02:15:00 PM | 598.85 | 2,125.8 | 64.0 |
04/10/2024 02:00:00 PM | 598.85 | 2,125.8 | 64.0 |
04/10/2024 01:45:00 PM | 598.86 | 2,126.4 | 64.0 |
04/10/2024 01:30:00 PM | 598.86 | 2,126.4 | 64.0 |
04/10/2024 01:15:00 PM | 598.86 | 2,126.4 | 64.0 |
04/10/2024 01:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 12:45:00 PM | 598.86 | 2,126.4 | 64.0 |
04/10/2024 12:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 12:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 12:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 11:45:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 11:30:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 11:15:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 11:00:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 10:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 10:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 10:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 10:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 09:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 09:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 09:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 09:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 08:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 08:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 08:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 08:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 07:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/10/2024 07:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 07:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 07:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 06:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 06:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 06:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 06:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 05:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 05:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 05:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 05:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 04:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 04:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 04:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 04:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 03:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 03:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 03:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 03:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 02:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 02:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 02:15:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 02:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/10/2024 01:45:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 01:30:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 01:15:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 01:00:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 12:45:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 12:30:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 12:15:00 AM | 598.87 | 2,127.0 | 64.1 |
04/10/2024 12:00:00 AM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 11:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 11:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 11:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 11:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 10:45:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 10:30:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 10:15:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 10:00:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 09:45:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 09:30:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 09:15:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 09:00:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 08:45:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 08:30:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 08:15:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 08:00:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 07:45:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 07:30:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 07:15:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 07:00:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 06:45:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 06:30:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 06:15:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 06:00:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 05:45:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 05:30:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 05:15:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 05:00:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 04:45:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 04:30:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 04:15:00 PM | 598.85 | 2,125.8 | 64.0 |
04/09/2024 04:00:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 03:45:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 03:30:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 03:15:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 03:00:00 PM | 598.86 | 2,126.4 | 64.0 |
04/09/2024 02:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 02:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 02:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 02:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 01:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 01:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/09/2024 01:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 01:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 12:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 12:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 12:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 12:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 11:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 11:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 11:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 11:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 10:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 10:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 10:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 10:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 09:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 09:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 09:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 09:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 08:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 08:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 08:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 08:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 07:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 07:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/09/2024 07:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 07:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 06:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 06:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 06:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 06:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 05:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 05:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 05:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 05:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 04:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 04:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 04:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 04:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 03:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 03:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 03:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 03:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 02:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 02:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/09/2024 02:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 02:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 01:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 01:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 01:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 01:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 12:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 12:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 12:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/09/2024 12:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 11:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 11:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 11:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 11:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 10:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 10:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 10:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 10:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 09:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 09:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 09:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 09:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 08:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 08:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 08:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 08:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 07:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 07:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 07:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 07:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 06:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 06:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 06:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 06:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 05:45:00 PM | 598.86 | 2,126.4 | 64.0 |
04/08/2024 05:30:00 PM | 598.86 | 2,126.4 | 64.0 |
04/08/2024 05:15:00 PM | 598.86 | 2,126.4 | 64.0 |
04/08/2024 05:00:00 PM | 598.86 | 2,126.4 | 64.0 |
04/08/2024 04:45:00 PM | 598.86 | 2,126.4 | 64.0 |
04/08/2024 04:30:00 PM | 598.86 | 2,126.4 | 64.0 |
04/08/2024 04:15:00 PM | 598.86 | 2,126.4 | 64.0 |
04/08/2024 04:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 03:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 03:30:00 PM | 598.86 | 2,126.4 | 64.0 |
04/08/2024 03:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 03:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 02:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 02:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 02:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 02:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 01:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 01:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 01:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 01:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 12:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 12:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 12:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 12:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 11:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 11:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 11:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 11:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 10:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 10:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 10:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 10:00:00 AM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 09:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 09:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 09:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 09:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 08:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 08:30:00 AM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 08:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 08:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 07:45:00 AM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 07:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 07:15:00 AM | 598.87 | 2,127.0 | 64.1 |
04/08/2024 07:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 06:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 06:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 06:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 06:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 05:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 05:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 05:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 05:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 04:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 04:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 04:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 04:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 03:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 03:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 03:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 03:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 02:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 02:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 02:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 02:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 01:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 01:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 01:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 01:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 12:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 12:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 12:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/08/2024 12:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 11:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 11:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 11:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 11:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 10:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 10:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 10:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 10:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 09:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 09:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 09:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 09:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 08:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 08:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 08:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 08:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 07:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 07:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 07:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 07:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 06:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 06:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 06:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 06:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 05:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 05:30:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 05:15:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 05:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 04:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 04:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 04:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 04:00:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 03:45:00 PM | 598.87 | 2,127.0 | 64.1 |
04/07/2024 03:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 03:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 03:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 02:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 02:30:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 02:15:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 02:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 01:45:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 01:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 01:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 01:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 12:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 12:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 12:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 12:00:00 PM | 598.88 | 2,127.6 | 64.1 |
04/07/2024 11:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 11:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 11:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 11:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 10:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 10:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 10:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 10:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 09:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 09:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 09:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 09:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 08:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 08:30:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 08:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 08:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 07:45:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 07:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 07:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 07:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 06:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 06:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 06:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 06:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 05:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 05:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 05:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 05:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 04:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 04:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 04:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 04:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 03:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 03:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 03:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 03:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 02:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 02:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 02:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 02:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 01:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 01:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 01:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 01:00:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 12:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 12:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/07/2024 12:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/07/2024 12:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 11:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 11:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 11:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 11:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 10:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 10:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 10:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 10:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 09:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 09:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 09:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 09:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 08:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 08:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 08:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 08:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 07:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 07:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 07:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 07:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 06:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 06:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 06:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 06:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 05:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 05:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 05:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 05:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 04:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 04:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 04:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 04:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 03:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 03:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 03:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 03:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 02:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 02:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 02:15:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 02:00:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 01:45:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 01:30:00 PM | 598.89 | 2,128.2 | 64.1 |
04/06/2024 01:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 01:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 12:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 12:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 12:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 12:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/06/2024 11:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 11:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 11:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 11:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 10:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 10:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 10:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 10:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 09:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 09:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 09:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 09:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 08:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 08:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 08:15:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 08:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/06/2024 07:45:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 07:30:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 07:15:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 07:00:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 06:45:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 06:30:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 06:15:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 06:00:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 05:45:00 AM | 598.92 | 2,129.9 | 64.2 |
04/06/2024 05:30:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 05:15:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 05:00:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 04:45:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 04:30:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 04:15:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 04:00:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 03:45:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 03:30:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 03:15:00 AM | 598.93 | 2,130.4 | 64.2 |
04/06/2024 03:00:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 02:45:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 02:30:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 02:15:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 02:00:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 01:45:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 01:30:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 01:15:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 01:00:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 12:45:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 12:30:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 12:15:00 AM | 598.94 | 2,131.0 | 64.2 |
04/06/2024 12:00:00 AM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 11:45:00 PM | 598.94 | 2,131.0 | 64.2 |
04/05/2024 11:30:00 PM | 598.94 | 2,131.0 | 64.2 |
04/05/2024 11:15:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 11:00:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 10:45:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 10:30:00 PM | 598.94 | 2,131.0 | 64.2 |
04/05/2024 10:15:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 10:00:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 09:45:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 09:30:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 09:15:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 09:00:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 08:45:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 08:30:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 08:15:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 08:00:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 07:45:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 07:30:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 07:15:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 07:00:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 06:45:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 06:30:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 06:15:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 06:00:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 05:45:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 05:30:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 05:15:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 05:00:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 04:45:00 PM | 598.95 | 2,131.6 | 64.2 |
04/05/2024 04:30:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 04:15:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 04:00:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 03:45:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 03:30:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 03:15:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 03:00:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 02:45:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 02:30:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 02:15:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 02:00:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 01:45:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 01:30:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 01:15:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 01:00:00 PM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 12:45:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 12:30:00 PM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 12:15:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 12:00:00 PM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 11:45:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 11:30:00 AM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 11:15:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 11:00:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 10:45:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 10:30:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 10:15:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 10:00:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 09:45:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 09:30:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 09:15:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 09:00:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 08:45:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 08:30:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 08:15:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 08:00:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 07:45:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 07:30:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 07:15:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 07:00:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 06:45:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 06:30:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 06:15:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 06:00:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 05:45:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 05:30:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 05:15:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 05:00:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 04:45:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 04:30:00 AM | 598.98 | 2,133.3 | 64.3 |
04/05/2024 04:15:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 04:00:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 03:45:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 03:30:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 03:15:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 03:00:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 02:45:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 02:30:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 02:15:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 02:00:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 01:45:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 01:30:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 01:15:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 01:00:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 12:45:00 AM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 12:30:00 AM | 598.97 | 2,132.7 | 64.2 |
04/05/2024 12:15:00 AM | 598.96 | 2,132.2 | 64.2 |
04/05/2024 12:00:00 AM | 598.97 | 2,132.7 | 64.2 |
04/04/2024 11:45:00 PM | 598.96 | 2,132.2 | 64.2 |
04/04/2024 11:30:00 PM | 598.97 | 2,132.7 | 64.2 |
04/04/2024 11:15:00 PM | 598.96 | 2,132.2 | 64.2 |
04/04/2024 11:00:00 PM | 598.96 | 2,132.2 | 64.2 |
04/04/2024 10:45:00 PM | 598.96 | 2,132.2 | 64.2 |
04/04/2024 10:30:00 PM | 598.96 | 2,132.2 | 64.2 |
04/04/2024 10:15:00 PM | 598.96 | 2,132.2 | 64.2 |
04/04/2024 10:00:00 PM | 598.96 | 2,132.2 | 64.2 |
04/04/2024 09:45:00 PM | 598.96 | 2,132.2 | 64.2 |
04/04/2024 09:30:00 PM | 598.95 | 2,131.6 | 64.2 |
04/04/2024 09:15:00 PM | 598.95 | 2,131.6 | 64.2 |
04/04/2024 09:00:00 PM | 598.95 | 2,131.6 | 64.2 |
04/04/2024 08:45:00 PM | 598.95 | 2,131.6 | 64.2 |
04/04/2024 08:30:00 PM | 598.95 | 2,131.6 | 64.2 |
04/04/2024 08:15:00 PM | 598.95 | 2,131.6 | 64.2 |
04/04/2024 08:00:00 PM | 598.94 | 2,131.0 | 64.2 |
04/04/2024 07:45:00 PM | 598.94 | 2,131.0 | 64.2 |
04/04/2024 07:30:00 PM | 598.94 | 2,131.0 | 64.2 |
04/04/2024 07:15:00 PM | 598.94 | 2,131.0 | 64.2 |
04/04/2024 07:00:00 PM | 598.94 | 2,131.0 | 64.2 |
04/04/2024 06:45:00 PM | 598.93 | 2,130.4 | 64.2 |
04/04/2024 06:30:00 PM | 598.92 | 2,129.9 | 64.2 |
04/04/2024 06:15:00 PM | 598.92 | 2,129.9 | 64.2 |
04/04/2024 06:00:00 PM | 598.92 | 2,129.9 | 64.2 |
04/04/2024 05:45:00 PM | 598.92 | 2,129.9 | 64.2 |
04/04/2024 05:30:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 05:15:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 05:00:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 04:45:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 04:30:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 04:15:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 04:00:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 03:45:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 03:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 03:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 03:00:00 PM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 02:45:00 PM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 02:30:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 02:15:00 PM | 598.92 | 2,129.9 | 64.2 |
04/04/2024 02:00:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 01:45:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 01:30:00 PM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 01:15:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 01:00:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 12:45:00 PM | 598.92 | 2,129.9 | 64.2 |
04/04/2024 12:30:00 PM | 598.92 | 2,129.9 | 64.2 |
04/04/2024 12:15:00 PM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 12:00:00 PM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 11:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 11:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 11:15:00 AM | 598.92 | 2,129.9 | 64.2 |
04/04/2024 11:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 10:45:00 AM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 10:30:00 AM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 10:15:00 AM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 10:00:00 AM | 598.91 | 2,129.3 | 64.1 |
04/04/2024 09:45:00 AM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 09:30:00 AM | 598.90 | 2,128.7 | 64.1 |
04/04/2024 09:15:00 AM | 598.89 | 2,128.2 | 64.1 |
04/04/2024 09:00:00 AM | 598.89 | 2,128.2 | 64.1 |
04/04/2024 08:45:00 AM | 598.88 | 2,127.6 | 64.1 |
04/04/2024 08:30:00 AM | 598.88 | 2,127.6 | 64.1 |
04/04/2024 08:15:00 AM | 598.88 | 2,127.6 | 64.1 |
04/04/2024 08:00:00 AM | 598.88 | 2,127.6 | 64.1 |
04/04/2024 07:45:00 AM | 598.87 | 2,127.0 | 64.1 |
04/04/2024 07:30:00 AM | 598.87 | 2,127.0 | 64.1 |
04/04/2024 07:15:00 AM | 598.86 | 2,126.4 | 64.0 |
04/04/2024 07:00:00 AM | 598.86 | 2,126.4 | 64.0 |
04/04/2024 06:45:00 AM | 598.85 | 2,125.8 | 64.0 |
04/04/2024 06:30:00 AM | 598.85 | 2,125.8 | 64.0 |
04/04/2024 06:15:00 AM | 598.85 | 2,125.8 | 64.0 |
04/04/2024 06:00:00 AM | 598.85 | 2,125.8 | 64.0 |
04/04/2024 05:45:00 AM | 598.84 | 2,125.3 | 64.0 |
04/04/2024 05:30:00 AM | 598.84 | 2,125.3 | 64.0 |
04/04/2024 05:15:00 AM | 598.84 | 2,125.3 | 64.0 |
04/04/2024 05:00:00 AM | 598.84 | 2,125.3 | 64.0 |
04/04/2024 04:45:00 AM | 598.83 | 2,124.7 | 64.0 |
04/04/2024 04:30:00 AM | 598.83 | 2,124.7 | 64.0 |
04/04/2024 04:15:00 AM | 598.83 | 2,124.7 | 64.0 |
04/04/2024 04:00:00 AM | 598.83 | 2,124.7 | 64.0 |
04/04/2024 03:45:00 AM | 598.82 | 2,124.1 | 64.0 |
04/04/2024 03:30:00 AM | 598.82 | 2,124.1 | 64.0 |
04/04/2024 03:15:00 AM | 598.82 | 2,124.1 | 64.0 |
04/04/2024 03:00:00 AM | 598.82 | 2,124.1 | 64.0 |
04/04/2024 02:45:00 AM | 598.81 | 2,123.6 | 64.0 |
04/04/2024 02:30:00 AM | 598.81 | 2,123.6 | 64.0 |
04/04/2024 02:15:00 AM | 598.81 | 2,123.6 | 64.0 |
04/04/2024 02:00:00 AM | 598.81 | 2,123.6 | 64.0 |
04/04/2024 01:45:00 AM | 598.80 | 2,123.0 | 63.9 |
04/04/2024 01:30:00 AM | 598.80 | 2,123.0 | 63.9 |
04/04/2024 01:15:00 AM | 598.80 | 2,123.0 | 63.9 |
04/04/2024 01:00:00 AM | 598.80 | 2,123.0 | 63.9 |
04/04/2024 12:45:00 AM | 598.80 | 2,123.0 | 63.9 |
04/04/2024 12:30:00 AM | 598.80 | 2,123.0 | 63.9 |
04/04/2024 12:15:00 AM | 598.79 | 2,122.4 | 63.9 |
04/04/2024 12:00:00 AM | 598.79 | 2,122.4 | 63.9 |
04/03/2024 11:45:00 PM | 598.78 | 2,121.8 | 63.9 |
04/03/2024 11:30:00 PM | 598.78 | 2,121.8 | 63.9 |
04/03/2024 11:15:00 PM | 598.78 | 2,121.8 | 63.9 |
04/03/2024 11:00:00 PM | 598.78 | 2,121.8 | 63.9 |
04/03/2024 10:45:00 PM | 598.78 | 2,121.8 | 63.9 |
04/03/2024 10:30:00 PM | 598.77 | 2,121.3 | 63.9 |
04/03/2024 10:15:00 PM | 598.77 | 2,121.3 | 63.9 |
04/03/2024 10:00:00 PM | 598.77 | 2,121.3 | 63.9 |
04/03/2024 09:45:00 PM | 598.76 | 2,120.7 | 63.9 |
04/03/2024 09:30:00 PM | 598.76 | 2,120.7 | 63.9 |
04/03/2024 09:15:00 PM | 598.76 | 2,120.7 | 63.9 |
04/03/2024 09:00:00 PM | 598.75 | 2,120.1 | 63.9 |
04/03/2024 08:45:00 PM | 598.75 | 2,120.1 | 63.9 |
04/03/2024 08:30:00 PM | 598.75 | 2,120.1 | 63.9 |
04/03/2024 08:15:00 PM | 598.75 | 2,120.1 | 63.9 |
04/03/2024 08:00:00 PM | 598.74 | 2,119.5 | 63.8 |
04/03/2024 07:45:00 PM | 598.74 | 2,119.5 | 63.8 |
04/03/2024 07:30:00 PM | 598.74 | 2,119.5 | 63.8 |
04/03/2024 07:15:00 PM | 598.74 | 2,119.5 | 63.8 |
04/03/2024 07:00:00 PM | 598.74 | 2,119.5 | 63.8 |
04/03/2024 06:45:00 PM | 598.73 | 2,119.0 | 63.8 |
04/03/2024 06:30:00 PM | 598.73 | 2,119.0 | 63.8 |
04/03/2024 06:15:00 PM | 598.73 | 2,119.0 | 63.8 |
04/03/2024 06:00:00 PM | 598.72 | 2,118.4 | 63.8 |
04/03/2024 05:45:00 PM | 598.72 | 2,118.4 | 63.8 |
04/03/2024 05:30:00 PM | 598.72 | 2,118.4 | 63.8 |
04/03/2024 05:15:00 PM | 598.72 | 2,118.4 | 63.8 |
04/03/2024 05:00:00 PM | 598.72 | 2,118.4 | 63.8 |
04/03/2024 04:45:00 PM | 598.71 | 2,117.8 | 63.8 |
04/03/2024 04:30:00 PM | 598.71 | 2,117.8 | 63.8 |
04/03/2024 04:15:00 PM | 598.71 | 2,117.8 | 63.8 |
04/03/2024 04:00:00 PM | 598.71 | 2,117.8 | 63.8 |
04/03/2024 03:45:00 PM | 598.71 | 2,117.8 | 63.8 |
04/03/2024 03:30:00 PM | 598.71 | 2,117.8 | 63.8 |
04/03/2024 03:15:00 PM | 598.70 | 2,117.2 | 63.8 |
04/03/2024 03:00:00 PM | 598.70 | 2,117.2 | 63.8 |
04/03/2024 02:45:00 PM | 598.70 | 2,117.2 | 63.8 |
04/03/2024 02:30:00 PM | 598.70 | 2,117.2 | 63.8 |
04/03/2024 02:15:00 PM | 598.70 | 2,117.2 | 63.8 |
04/03/2024 02:00:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 01:45:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 01:30:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 01:15:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 01:00:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 12:45:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 12:30:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 12:15:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 12:00:00 PM | 598.69 | 2,116.7 | 63.8 |
04/03/2024 11:45:00 AM | 598.68 | 2,116.1 | 63.7 |
04/03/2024 11:30:00 AM | 598.68 | 2,116.1 | 63.7 |
04/03/2024 11:15:00 AM | 598.68 | 2,116.1 | 63.7 |
04/03/2024 11:00:00 AM | 598.68 | 2,116.1 | 63.7 |
04/03/2024 10:45:00 AM | 598.68 | 2,116.1 | 63.7 |
04/03/2024 10:30:00 AM | 598.67 | 2,115.5 | 63.7 |
04/03/2024 10:15:00 AM | 598.67 | 2,115.5 | 63.7 |
04/03/2024 10:00:00 AM | 598.67 | 2,115.5 | 63.7 |
04/03/2024 09:45:00 AM | 598.67 | 2,115.5 | 63.7 |
04/03/2024 09:30:00 AM | 598.66 | 2,115.0 | 63.7 |
04/03/2024 09:15:00 AM | 598.66 | 2,115.0 | 63.7 |
04/03/2024 09:00:00 AM | 598.66 | 2,115.0 | 63.7 |
04/03/2024 08:45:00 AM | 598.66 | 2,115.0 | 63.7 |
04/03/2024 08:30:00 AM | 598.66 | 2,115.0 | 63.7 |
04/03/2024 08:15:00 AM | 598.66 | 2,115.0 | 63.7 |
04/03/2024 08:00:00 AM | 598.65 | 2,114.4 | 63.7 |
04/03/2024 07:45:00 AM | 598.64 | 2,113.8 | 63.7 |
04/03/2024 07:30:00 AM | 598.64 | 2,113.8 | 63.7 |
04/03/2024 07:15:00 AM | 598.64 | 2,113.8 | 63.7 |
04/03/2024 07:00:00 AM | 598.64 | 2,113.8 | 63.7 |
04/03/2024 06:45:00 AM | 598.64 | 2,113.8 | 63.7 |
04/03/2024 06:30:00 AM | 598.64 | 2,113.8 | 63.7 |
04/03/2024 06:15:00 AM | 598.63 | 2,113.2 | 63.7 |
04/03/2024 06:00:00 AM | 598.63 | 2,113.2 | 63.7 |
04/03/2024 05:45:00 AM | 598.62 | 2,112.7 | 63.6 |
04/03/2024 05:30:00 AM | 598.62 | 2,112.7 | 63.6 |
04/03/2024 05:15:00 AM | 598.62 | 2,112.7 | 63.6 |
04/03/2024 05:00:00 AM | 598.62 | 2,112.7 | 63.6 |
04/03/2024 04:45:00 AM | 598.61 | 2,112.1 | 63.6 |
04/03/2024 04:30:00 AM | 598.61 | 2,112.1 | 63.6 |
04/03/2024 04:15:00 AM | 598.61 | 2,112.1 | 63.6 |
04/03/2024 04:00:00 AM | 598.61 | 2,112.1 | 63.6 |
04/03/2024 03:45:00 AM | 598.61 | 2,112.1 | 63.6 |
04/03/2024 03:30:00 AM | 598.60 | 2,111.5 | 63.6 |
04/03/2024 03:15:00 AM | 598.60 | 2,111.5 | 63.6 |
04/03/2024 03:00:00 AM | 598.60 | 2,111.5 | 63.6 |
04/03/2024 02:45:00 AM | 598.60 | 2,111.5 | 63.6 |
04/03/2024 02:30:00 AM | 598.59 | 2,110.9 | 63.6 |
04/03/2024 02:15:00 AM | 598.59 | 2,110.9 | 63.6 |
04/03/2024 02:00:00 AM | 598.58 | 2,110.4 | 63.6 |
04/03/2024 01:45:00 AM | 598.58 | 2,110.4 | 63.6 |
04/03/2024 01:30:00 AM | 598.58 | 2,110.4 | 63.6 |
04/03/2024 01:15:00 AM | 598.58 | 2,110.4 | 63.6 |
04/03/2024 01:00:00 AM | 598.57 | 2,109.8 | 63.5 |
04/03/2024 12:45:00 AM | 598.57 | 2,109.8 | 63.5 |
04/03/2024 12:30:00 AM | 598.57 | 2,109.8 | 63.5 |
04/03/2024 12:15:00 AM | 598.56 | 2,109.2 | 63.5 |
04/03/2024 12:00:00 AM | 598.56 | 2,109.2 | 63.5 |
04/02/2024 11:45:00 PM | 598.56 | 2,109.2 | 63.5 |
04/02/2024 11:30:00 PM | 598.55 | 2,108.7 | 63.5 |
04/02/2024 11:15:00 PM | 598.55 | 2,108.7 | 63.5 |
04/02/2024 11:00:00 PM | 598.54 | 2,108.1 | 63.5 |
04/02/2024 10:45:00 PM | 598.54 | 2,108.1 | 63.5 |
04/02/2024 10:30:00 PM | 598.53 | 2,107.5 | 63.5 |
04/02/2024 10:15:00 PM | 598.53 | 2,107.5 | 63.5 |
04/02/2024 10:00:00 PM | 598.53 | 2,107.5 | 63.5 |
04/02/2024 09:45:00 PM | 598.52 | 2,106.9 | 63.5 |
04/02/2024 09:30:00 PM | 598.52 | 2,106.9 | 63.5 |
04/02/2024 09:15:00 PM | 598.51 | 2,106.4 | 63.4 |
04/02/2024 09:00:00 PM | 598.51 | 2,106.4 | 63.4 |
04/02/2024 08:45:00 PM | 598.51 | 2,106.4 | 63.4 |
04/02/2024 08:30:00 PM | 598.50 | 2,105.8 | 63.4 |
04/02/2024 08:15:00 PM | 598.50 | 2,105.8 | 63.4 |
04/02/2024 08:00:00 PM | 598.50 | 2,105.8 | 63.4 |
04/02/2024 07:45:00 PM | 598.50 | 2,105.8 | 63.4 |
04/02/2024 07:30:00 PM | 598.49 | 2,105.2 | 63.4 |
04/02/2024 07:15:00 PM | 598.49 | 2,105.2 | 63.4 |
04/02/2024 07:00:00 PM | 598.48 | 2,104.7 | 63.4 |
04/02/2024 06:45:00 PM | 598.48 | 2,104.7 | 63.4 |
04/02/2024 06:30:00 PM | 598.48 | 2,104.7 | 63.4 |
04/02/2024 06:15:00 PM | 598.48 | 2,104.7 | 63.4 |
04/02/2024 06:00:00 PM | 598.47 | 2,104.1 | 63.4 |
04/02/2024 05:45:00 PM | 598.47 | 2,104.1 | 63.4 |
04/02/2024 05:30:00 PM | 598.47 | 2,104.1 | 63.4 |
04/02/2024 05:15:00 PM | 598.47 | 2,104.1 | 63.4 |
04/02/2024 05:00:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 04:45:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 04:30:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 04:15:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 04:00:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 03:45:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 03:30:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 03:15:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 03:00:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 02:45:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 02:30:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 02:15:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 02:00:00 PM | 598.47 | 2,104.1 | 63.4 |
04/02/2024 01:45:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 01:30:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 01:15:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 01:00:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 12:45:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 12:30:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 12:15:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 12:00:00 PM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 11:45:00 AM | 598.46 | 2,103.5 | 63.4 |
04/02/2024 11:30:00 AM | 598.45 | 2,102.9 | 63.3 |
04/02/2024 11:15:00 AM | 598.45 | 2,102.9 | 63.3 |
04/02/2024 11:00:00 AM | 598.45 | 2,102.9 | 63.3 |
04/02/2024 10:45:00 AM | 598.45 | 2,102.9 | 63.3 |
04/02/2024 10:30:00 AM | 598.45 | 2,102.9 | 63.3 |
04/02/2024 10:15:00 AM | 598.44 | 2,102.4 | 63.3 |
04/02/2024 10:00:00 AM | 598.44 | 2,102.4 | 63.3 |
04/02/2024 09:45:00 AM | 598.44 | 2,102.4 | 63.3 |
04/02/2024 09:30:00 AM | 598.44 | 2,102.4 | 63.3 |
04/02/2024 09:15:00 AM | 598.43 | 2,101.8 | 63.3 |
04/02/2024 09:00:00 AM | 598.43 | 2,101.8 | 63.3 |
04/02/2024 08:45:00 AM | 598.43 | 2,101.8 | 63.3 |
04/02/2024 08:30:00 AM | 598.43 | 2,101.8 | 63.3 |
04/02/2024 08:15:00 AM | 598.42 | 2,101.2 | 63.3 |
04/02/2024 08:00:00 AM | 598.42 | 2,101.2 | 63.3 |
04/02/2024 07:45:00 AM | 598.42 | 2,101.2 | 63.3 |
04/02/2024 07:30:00 AM | 598.42 | 2,101.2 | 63.3 |
04/02/2024 07:15:00 AM | 598.41 | 2,100.7 | 63.3 |
04/02/2024 07:00:00 AM | 598.41 | 2,100.7 | 63.3 |
04/02/2024 06:45:00 AM | 598.41 | 2,100.7 | 63.3 |
04/02/2024 06:30:00 AM | 598.41 | 2,100.7 | 63.3 |
04/02/2024 06:15:00 AM | 598.40 | 2,100.1 | 63.3 |
04/02/2024 06:00:00 AM | 598.40 | 2,100.1 | 63.3 |
04/02/2024 05:45:00 AM | 598.39 | 2,099.5 | 63.2 |
04/02/2024 05:30:00 AM | 598.39 | 2,099.5 | 63.2 |
04/02/2024 05:15:00 AM | 598.39 | 2,099.5 | 63.2 |
04/02/2024 05:00:00 AM | 598.39 | 2,099.5 | 63.2 |
04/02/2024 04:45:00 AM | 598.38 | 2,098.9 | 63.2 |
04/02/2024 04:30:00 AM | 598.38 | 2,098.9 | 63.2 |
04/02/2024 04:15:00 AM | 598.38 | 2,098.9 | 63.2 |
04/02/2024 04:00:00 AM | 598.37 | 2,098.4 | 63.2 |
04/02/2024 03:45:00 AM | 598.37 | 2,098.4 | 63.2 |
04/02/2024 03:30:00 AM | 598.37 | 2,098.4 | 63.2 |
04/02/2024 03:15:00 AM | 598.36 | 2,097.8 | 63.2 |
04/02/2024 03:00:00 AM | 598.36 | 2,097.8 | 63.2 |
04/02/2024 02:45:00 AM | 598.36 | 2,097.8 | 63.2 |
04/02/2024 02:30:00 AM | 598.36 | 2,097.8 | 63.2 |
04/02/2024 02:15:00 AM | 598.35 | 2,097.2 | 63.2 |
04/02/2024 02:00:00 AM | 598.35 | 2,097.2 | 63.2 |
04/02/2024 01:45:00 AM | 598.35 | 2,097.2 | 63.2 |
04/02/2024 01:30:00 AM | 598.34 | 2,096.7 | 63.2 |
04/02/2024 01:15:00 AM | 598.34 | 2,096.7 | 63.2 |
04/02/2024 01:00:00 AM | 598.33 | 2,096.1 | 63.1 |
04/02/2024 12:45:00 AM | 598.33 | 2,096.1 | 63.1 |
04/02/2024 12:30:00 AM | 598.33 | 2,096.1 | 63.1 |
04/02/2024 12:15:00 AM | 598.32 | 2,095.5 | 63.1 |
04/02/2024 12:00:00 AM | 598.32 | 2,095.5 | 63.1 |
04/01/2024 11:45:00 PM | 598.32 | 2,095.5 | 63.1 |
04/01/2024 11:30:00 PM | 598.32 | 2,095.5 | 63.1 |
04/01/2024 11:15:00 PM | 598.31 | 2,094.9 | 63.1 |
04/01/2024 11:00:00 PM | 598.31 | 2,094.9 | 63.1 |
04/01/2024 10:45:00 PM | 598.31 | 2,094.9 | 63.1 |
04/01/2024 10:30:00 PM | 598.30 | 2,094.4 | 63.1 |
04/01/2024 10:15:00 PM | 598.30 | 2,094.4 | 63.1 |
04/01/2024 10:00:00 PM | 598.30 | 2,094.4 | 63.1 |
04/01/2024 09:45:00 PM | 598.29 | 2,093.8 | 63.1 |
04/01/2024 09:30:00 PM | 598.29 | 2,093.8 | 63.1 |
04/01/2024 09:15:00 PM | 598.28 | 2,093.2 | 63.0 |
04/01/2024 09:00:00 PM | 598.28 | 2,093.2 | 63.0 |
04/01/2024 08:45:00 PM | 598.28 | 2,093.2 | 63.0 |
04/01/2024 08:30:00 PM | 598.27 | 2,092.7 | 63.0 |
04/01/2024 08:15:00 PM | 598.27 | 2,092.7 | 63.0 |
04/01/2024 08:00:00 PM | 598.27 | 2,092.7 | 63.0 |
04/01/2024 07:45:00 PM | 598.26 | 2,092.1 | 63.0 |
04/01/2024 07:30:00 PM | 598.26 | 2,092.1 | 63.0 |
04/01/2024 07:15:00 PM | 598.25 | 2,091.5 | 63.0 |
04/01/2024 07:00:00 PM | 598.25 | 2,091.5 | 63.0 |
04/01/2024 06:45:00 PM | 598.25 | 2,091.5 | 63.0 |
04/01/2024 06:30:00 PM | 598.25 | 2,091.5 | 63.0 |
04/01/2024 06:15:00 PM | 598.24 | 2,091.0 | 63.0 |
04/01/2024 06:00:00 PM | 598.24 | 2,091.0 | 63.0 |
04/01/2024 05:45:00 PM | 598.23 | 2,090.4 | 63.0 |
04/01/2024 05:30:00 PM | 598.23 | 2,090.4 | 63.0 |
04/01/2024 05:15:00 PM | 598.23 | 2,090.4 | 63.0 |
04/01/2024 05:00:00 PM | 598.23 | 2,090.4 | 63.0 |
04/01/2024 04:45:00 PM | 598.23 | 2,090.4 | 63.0 |
04/01/2024 04:30:00 PM | 598.22 | 2,089.8 | 62.9 |
04/01/2024 04:15:00 PM | 598.22 | 2,089.8 | 62.9 |
04/01/2024 04:00:00 PM | 598.22 | 2,089.8 | 62.9 |
04/01/2024 03:45:00 PM | 598.21 | 2,089.2 | 62.9 |
04/01/2024 03:30:00 PM | 598.21 | 2,089.2 | 62.9 |
04/01/2024 03:15:00 PM | 598.21 | 2,089.2 | 62.9 |
04/01/2024 03:00:00 PM | 598.21 | 2,089.2 | 62.9 |
04/01/2024 02:45:00 PM | 598.21 | 2,089.2 | 62.9 |
04/01/2024 02:30:00 PM | 598.20 | 2,088.7 | 62.9 |
04/01/2024 02:15:00 PM | 598.20 | 2,088.7 | 62.9 |
04/01/2024 02:00:00 PM | 598.20 | 2,088.7 | 62.9 |
04/01/2024 01:45:00 PM | 598.20 | 2,088.7 | 62.9 |
04/01/2024 01:30:00 PM | 598.20 | 2,088.7 | 62.9 |
04/01/2024 01:15:00 PM | 598.20 | 2,088.7 | 62.9 |
04/01/2024 01:00:00 PM | 598.20 | 2,088.7 | 62.9 |
04/01/2024 12:45:00 PM | 598.20 | 2,088.7 | 62.9 |
04/01/2024 12:30:00 PM | 598.19 | 2,088.1 | 62.9 |
04/01/2024 12:15:00 PM | 598.19 | 2,088.1 | 62.9 |
04/01/2024 12:00:00 PM | 598.19 | 2,088.1 | 62.9 |
04/01/2024 11:45:00 AM | 598.19 | 2,088.1 | 62.9 |
04/01/2024 11:30:00 AM | 598.18 | 2,087.5 | 62.9 |
04/01/2024 11:15:00 AM | 598.18 | 2,087.5 | 62.9 |
04/01/2024 11:00:00 AM | 598.18 | 2,087.5 | 62.9 |
04/01/2024 10:45:00 AM | 598.17 | 2,087.0 | 62.9 |
04/01/2024 10:30:00 AM | 598.17 | 2,087.0 | 62.9 |
04/01/2024 10:15:00 AM | 598.17 | 2,087.0 | 62.9 |
04/01/2024 10:00:00 AM | 598.17 | 2,087.0 | 62.9 |
04/01/2024 09:45:00 AM | 598.16 | 2,086.4 | 62.8 |
04/01/2024 09:30:00 AM | 598.16 | 2,086.4 | 62.8 |
04/01/2024 09:15:00 AM | 598.16 | 2,086.4 | 62.8 |
04/01/2024 09:00:00 AM | 598.16 | 2,086.4 | 62.8 |
04/01/2024 08:45:00 AM | 598.16 | 2,086.4 | 62.8 |
04/01/2024 08:30:00 AM | 598.15 | 2,085.8 | 62.8 |
04/01/2024 08:15:00 AM | 598.15 | 2,085.8 | 62.8 |
04/01/2024 08:00:00 AM | 598.14 | 2,085.3 | 62.8 |
04/01/2024 07:45:00 AM | 598.14 | 2,085.3 | 62.8 |
04/01/2024 07:30:00 AM | 598.14 | 2,085.3 | 62.8 |
04/01/2024 07:15:00 AM | 598.13 | 2,084.7 | 62.8 |
04/01/2024 07:00:00 AM | 598.13 | 2,084.7 | 62.8 |
04/01/2024 06:45:00 AM | 598.13 | 2,084.7 | 62.8 |
04/01/2024 06:30:00 AM | 598.12 | 2,084.1 | 62.8 |
04/01/2024 06:15:00 AM | 598.12 | 2,084.1 | 62.8 |
04/01/2024 06:00:00 AM | 598.12 | 2,084.1 | 62.8 |
04/01/2024 05:45:00 AM | 598.11 | 2,083.6 | 62.8 |
04/01/2024 05:30:00 AM | 598.11 | 2,083.6 | 62.8 |
04/01/2024 05:15:00 AM | 598.11 | 2,083.6 | 62.8 |
04/01/2024 05:00:00 AM | 598.10 | 2,083.0 | 62.7 |
04/01/2024 04:45:00 AM | 598.10 | 2,083.0 | 62.7 |
04/01/2024 04:30:00 AM | 598.09 | 2,082.4 | 62.7 |
04/01/2024 04:15:00 AM | 598.09 | 2,082.4 | 62.7 |
04/01/2024 04:00:00 AM | 598.08 | 2,081.8 | 62.7 |
04/01/2024 03:45:00 AM | 598.08 | 2,081.8 | 62.7 |
04/01/2024 03:30:00 AM | 598.08 | 2,081.8 | 62.7 |
04/01/2024 03:15:00 AM | 598.08 | 2,081.8 | 62.7 |
04/01/2024 03:00:00 AM | 598.07 | 2,081.3 | 62.7 |
04/01/2024 02:45:00 AM | 598.06 | 2,080.7 | 62.7 |
04/01/2024 02:30:00 AM | 598.06 | 2,080.7 | 62.7 |
04/01/2024 02:15:00 AM | 598.06 | 2,080.7 | 62.7 |
04/01/2024 02:00:00 AM | 598.05 | 2,080.2 | 62.7 |
04/01/2024 01:45:00 AM | 598.05 | 2,080.2 | 62.7 |
04/01/2024 01:30:00 AM | 598.05 | 2,080.2 | 62.7 |
04/01/2024 01:15:00 AM | 598.04 | 2,079.6 | 62.6 |
04/01/2024 01:00:00 AM | 598.04 | 2,079.6 | 62.6 |
04/01/2024 12:45:00 AM | 598.03 | 2,079.0 | 62.6 |
04/01/2024 12:30:00 AM | 598.03 | 2,079.0 | 62.6 |
04/01/2024 12:15:00 AM | 598.02 | 2,078.4 | 62.6 |
04/01/2024 12:00:00 AM | 598.02 | 2,078.4 | 62.6 |
03/31/2024 11:45:00 PM | 598.02 | 2,078.4 | 62.6 |
03/31/2024 11:30:00 PM | 598.01 | 2,077.9 | 62.6 |
03/31/2024 11:15:00 PM | 598.01 | 2,077.9 | 62.6 |
03/31/2024 11:00:00 PM | 598.01 | 2,077.9 | 62.6 |
03/31/2024 10:45:00 PM | 598.00 | 2,077.3 | 62.6 |
03/31/2024 10:30:00 PM | 598.00 | 2,077.3 | 62.6 |
03/31/2024 10:15:00 PM | 598.00 | 2,077.3 | 62.6 |
03/31/2024 10:00:00 PM | 597.99 | 2,076.7 | 62.6 |
03/31/2024 09:45:00 PM | 597.99 | 2,076.7 | 62.6 |
03/31/2024 09:30:00 PM | 597.98 | 2,076.2 | 62.5 |
03/31/2024 09:15:00 PM | 597.98 | 2,076.2 | 62.5 |
03/31/2024 09:00:00 PM | 597.98 | 2,076.2 | 62.5 |
03/31/2024 08:45:00 PM | 597.97 | 2,075.6 | 62.5 |
03/31/2024 08:30:00 PM | 597.97 | 2,075.6 | 62.5 |
03/31/2024 08:15:00 PM | 597.97 | 2,075.6 | 62.5 |
03/31/2024 08:00:00 PM | 597.96 | 2,075.0 | 62.5 |
03/31/2024 07:45:00 PM | 597.95 | 2,074.5 | 62.5 |
03/31/2024 07:30:00 PM | 597.95 | 2,074.5 | 62.5 |
03/31/2024 07:15:00 PM | 597.94 | 2,073.9 | 62.5 |
03/31/2024 07:00:00 PM | 597.94 | 2,073.9 | 62.5 |
03/31/2024 06:45:00 PM | 597.94 | 2,073.9 | 62.5 |
03/31/2024 06:30:00 PM | 597.94 | 2,073.9 | 62.5 |
03/31/2024 06:15:00 PM | 597.93 | 2,073.3 | 62.4 |
03/31/2024 06:00:00 PM | 597.92 | 2,072.8 | 62.4 |
03/31/2024 05:45:00 PM | 597.92 | 2,072.8 | 62.4 |
03/31/2024 05:30:00 PM | 597.92 | 2,072.8 | 62.4 |
03/31/2024 05:15:00 PM | 597.92 | 2,072.8 | 62.4 |
03/31/2024 05:00:00 PM | 597.91 | 2,072.2 | 62.4 |
03/31/2024 04:45:00 PM | 597.91 | 2,072.2 | 62.4 |
03/31/2024 04:30:00 PM | 597.91 | 2,072.2 | 62.4 |
03/31/2024 04:15:00 PM | 597.90 | 2,071.6 | 62.4 |
03/31/2024 04:00:00 PM | 597.90 | 2,071.6 | 62.4 |
03/31/2024 03:45:00 PM | 597.90 | 2,071.6 | 62.4 |
03/31/2024 03:30:00 PM | 597.89 | 2,071.1 | 62.4 |
03/31/2024 03:15:00 PM | 597.89 | 2,071.1 | 62.4 |
03/31/2024 03:00:00 PM | 597.88 | 2,070.5 | 62.4 |
03/31/2024 02:45:00 PM | 597.88 | 2,070.5 | 62.4 |
03/31/2024 02:30:00 PM | 597.88 | 2,070.5 | 62.4 |
03/31/2024 02:15:00 PM | 597.87 | 2,069.9 | 62.3 |
03/31/2024 02:00:00 PM | 597.87 | 2,069.9 | 62.3 |
03/31/2024 01:45:00 PM | 597.87 | 2,069.9 | 62.3 |
03/31/2024 01:30:00 PM | 597.86 | 2,069.4 | 62.3 |
03/31/2024 01:15:00 PM | 597.86 | 2,069.4 | 62.3 |
03/31/2024 01:00:00 PM | 597.86 | 2,069.4 | 62.3 |
03/31/2024 12:45:00 PM | 597.85 | 2,068.8 | 62.3 |
03/31/2024 12:30:00 PM | 597.85 | 2,068.8 | 62.3 |
03/31/2024 12:15:00 PM | 597.85 | 2,068.8 | 62.3 |
03/31/2024 12:00:00 PM | 597.85 | 2,068.8 | 62.3 |
03/31/2024 11:45:00 AM | 597.84 | 2,068.2 | 62.3 |
03/31/2024 11:30:00 AM | 597.84 | 2,068.2 | 62.3 |
03/31/2024 11:15:00 AM | 597.84 | 2,068.2 | 62.3 |
03/31/2024 11:00:00 AM | 597.83 | 2,067.7 | 62.3 |
03/31/2024 10:45:00 AM | 597.83 | 2,067.7 | 62.3 |
03/31/2024 10:30:00 AM | 597.82 | 2,067.1 | 62.3 |
03/31/2024 10:15:00 AM | 597.82 | 2,067.1 | 62.3 |
03/31/2024 10:00:00 AM | 597.81 | 2,066.5 | 62.2 |
03/31/2024 09:45:00 AM | 597.81 | 2,066.5 | 62.2 |
03/31/2024 09:30:00 AM | 597.80 | 2,066.0 | 62.2 |
03/31/2024 09:15:00 AM | 597.80 | 2,066.0 | 62.2 |
03/31/2024 09:00:00 AM | 597.80 | 2,066.0 | 62.2 |
03/31/2024 08:45:00 AM | 597.79 | 2,065.4 | 62.2 |
03/31/2024 08:30:00 AM | 597.79 | 2,065.4 | 62.2 |
03/31/2024 08:15:00 AM | 597.79 | 2,065.4 | 62.2 |
03/31/2024 08:00:00 AM | 597.78 | 2,064.8 | 62.2 |
03/31/2024 07:45:00 AM | 597.78 | 2,064.8 | 62.2 |
03/31/2024 07:30:00 AM | 597.77 | 2,064.3 | 62.2 |
03/31/2024 07:15:00 AM | 597.77 | 2,064.3 | 62.2 |
03/31/2024 07:00:00 AM | 597.77 | 2,064.3 | 62.2 |
03/31/2024 06:45:00 AM | 597.76 | 2,063.7 | 62.2 |
03/31/2024 06:30:00 AM | 597.76 | 2,063.7 | 62.2 |
03/31/2024 06:15:00 AM | 597.75 | 2,063.1 | 62.1 |
03/31/2024 06:00:00 AM | 597.75 | 2,063.1 | 62.1 |
03/31/2024 05:45:00 AM | 597.74 | 2,062.6 | 62.1 |
03/31/2024 05:30:00 AM | 597.74 | 2,062.6 | 62.1 |
03/31/2024 05:15:00 AM | 597.74 | 2,062.6 | 62.1 |
03/31/2024 05:00:00 AM | 597.73 | 2,062.0 | 62.1 |
03/31/2024 04:45:00 AM | 597.72 | 2,061.4 | 62.1 |
03/31/2024 04:30:00 AM | 597.72 | 2,061.4 | 62.1 |
03/31/2024 04:15:00 AM | 597.72 | 2,061.4 | 62.1 |
03/31/2024 04:00:00 AM | 597.72 | 2,061.4 | 62.1 |
03/31/2024 03:45:00 AM | 597.71 | 2,060.9 | 62.1 |
03/31/2024 03:30:00 AM | 597.70 | 2,060.3 | 62.1 |
03/31/2024 03:15:00 AM | 597.70 | 2,060.3 | 62.1 |
03/31/2024 03:00:00 AM | 597.70 | 2,060.3 | 62.1 |
03/31/2024 02:45:00 AM | 597.69 | 2,059.7 | 62.0 |
03/31/2024 02:30:00 AM | 597.68 | 2,059.2 | 62.0 |
03/31/2024 02:15:00 AM | 597.68 | 2,059.2 | 62.0 |
03/31/2024 02:00:00 AM | 597.68 | 2,059.2 | 62.0 |
03/31/2024 01:45:00 AM | 597.67 | 2,058.6 | 62.0 |
03/31/2024 01:30:00 AM | 597.66 | 2,058.0 | 62.0 |
03/31/2024 01:15:00 AM | 597.66 | 2,058.0 | 62.0 |
03/31/2024 01:00:00 AM | 597.66 | 2,058.0 | 62.0 |
03/31/2024 12:45:00 AM | 597.65 | 2,057.5 | 62.0 |
03/31/2024 12:30:00 AM | 597.64 | 2,056.9 | 62.0 |
03/31/2024 12:15:00 AM | 597.64 | 2,056.9 | 62.0 |
03/31/2024 12:00:00 AM | 597.64 | 2,056.9 | 62.0 |
03/30/2024 11:45:00 PM | 597.63 | 2,056.3 | 61.9 |
03/30/2024 11:30:00 PM | 597.63 | 2,056.3 | 61.9 |
03/30/2024 11:15:00 PM | 597.62 | 2,055.8 | 61.9 |
03/30/2024 11:00:00 PM | 597.62 | 2,055.8 | 61.9 |
03/30/2024 10:45:00 PM | 597.61 | 2,055.2 | 61.9 |
03/30/2024 10:30:00 PM | 597.60 | 2,054.6 | 61.9 |
03/30/2024 10:15:00 PM | 597.60 | 2,054.6 | 61.9 |
03/30/2024 10:00:00 PM | 597.59 | 2,054.1 | 61.9 |
03/30/2024 09:45:00 PM | 597.59 | 2,054.1 | 61.9 |
03/30/2024 09:30:00 PM | 597.58 | 2,053.5 | 61.9 |
03/30/2024 09:15:00 PM | 597.58 | 2,053.5 | 61.9 |
03/30/2024 09:00:00 PM | 597.57 | 2,052.9 | 61.8 |
03/30/2024 08:45:00 PM | 597.57 | 2,052.9 | 61.8 |
03/30/2024 08:30:00 PM | 597.56 | 2,052.4 | 61.8 |
03/30/2024 08:15:00 PM | 597.56 | 2,052.4 | 61.8 |
03/30/2024 08:00:00 PM | 597.55 | 2,051.8 | 61.8 |
03/30/2024 07:45:00 PM | 597.55 | 2,051.8 | 61.8 |
03/30/2024 07:30:00 PM | 597.54 | 2,051.2 | 61.8 |
03/30/2024 07:15:00 PM | 597.53 | 2,050.7 | 61.8 |
03/30/2024 07:00:00 PM | 597.53 | 2,050.7 | 61.8 |
03/30/2024 06:45:00 PM | 597.53 | 2,050.7 | 61.8 |
03/30/2024 06:30:00 PM | 597.52 | 2,050.1 | 61.8 |
03/30/2024 06:15:00 PM | 597.51 | 2,049.6 | 61.7 |
03/30/2024 06:00:00 PM | 597.51 | 2,049.6 | 61.7 |
03/30/2024 05:45:00 PM | 597.50 | 2,049.0 | 61.7 |
03/30/2024 05:30:00 PM | 597.49 | 2,048.4 | 61.7 |
03/30/2024 05:15:00 PM | 597.49 | 2,048.4 | 61.7 |
03/30/2024 05:00:00 PM | 597.48 | 2,047.9 | 61.7 |
03/30/2024 04:45:00 PM | 597.48 | 2,047.9 | 61.7 |
03/30/2024 04:30:00 PM | 597.47 | 2,047.3 | 61.7 |
03/30/2024 04:15:00 PM | 597.47 | 2,047.3 | 61.7 |
03/30/2024 04:00:00 PM | 597.46 | 2,046.7 | 61.6 |
03/30/2024 03:45:00 PM | 597.45 | 2,046.2 | 61.6 |
03/30/2024 03:30:00 PM | 597.44 | 2,045.6 | 61.6 |
03/30/2024 03:15:00 PM | 597.43 | 2,045.0 | 61.6 |
03/30/2024 03:00:00 PM | 597.43 | 2,045.0 | 61.6 |
03/30/2024 02:45:00 PM | 597.43 | 2,045.0 | 61.6 |
03/30/2024 02:30:00 PM | 597.43 | 2,045.0 | 61.6 |
03/30/2024 02:15:00 PM | 597.42 | 2,044.5 | 61.6 |
03/30/2024 02:00:00 PM | 597.42 | 2,044.5 | 61.6 |
03/30/2024 01:45:00 PM | 597.41 | 2,043.9 | 61.6 |
03/30/2024 01:30:00 PM | 597.40 | 2,043.3 | 61.5 |
03/30/2024 01:15:00 PM | 597.40 | 2,043.3 | 61.5 |
03/30/2024 01:00:00 PM | 597.40 | 2,043.3 | 61.5 |
03/30/2024 12:45:00 PM | 597.40 | 2,043.3 | 61.5 |
03/30/2024 12:30:00 PM | 597.39 | 2,042.8 | 61.5 |
03/30/2024 12:15:00 PM | 597.38 | 2,042.2 | 61.5 |
03/30/2024 12:00:00 PM | 597.38 | 2,042.2 | 61.5 |
03/30/2024 11:45:00 AM | 597.37 | 2,041.7 | 61.5 |
03/30/2024 11:30:00 AM | 597.37 | 2,041.7 | 61.5 |
03/30/2024 11:15:00 AM | 597.37 | 2,041.7 | 61.5 |
03/30/2024 11:00:00 AM | 597.36 | 2,041.1 | 61.5 |
03/30/2024 10:45:00 AM | 597.36 | 2,041.1 | 61.5 |
03/30/2024 10:30:00 AM | 597.35 | 2,040.5 | 61.5 |
03/30/2024 10:15:00 AM | 597.34 | 2,040.0 | 61.4 |
03/30/2024 10:00:00 AM | 597.34 | 2,040.0 | 61.4 |
03/30/2024 09:45:00 AM | 597.33 | 2,039.4 | 61.4 |
03/30/2024 09:30:00 AM | 597.33 | 2,039.4 | 61.4 |
03/30/2024 09:15:00 AM | 597.32 | 2,038.8 | 61.4 |
03/30/2024 09:00:00 AM | 597.32 | 2,038.8 | 61.4 |
03/30/2024 08:45:00 AM | 597.31 | 2,038.3 | 61.4 |
03/30/2024 08:30:00 AM | 597.30 | 2,037.7 | 61.4 |
03/30/2024 08:15:00 AM | 597.30 | 2,037.7 | 61.4 |
03/30/2024 08:00:00 AM | 597.29 | 2,037.2 | 61.4 |
03/30/2024 07:45:00 AM | 597.29 | 2,037.2 | 61.4 |
03/30/2024 07:30:00 AM | 597.28 | 2,036.6 | 61.3 |
03/30/2024 07:15:00 AM | 597.28 | 2,036.6 | 61.3 |
03/30/2024 07:00:00 AM | 597.27 | 2,036.0 | 61.3 |
03/30/2024 06:45:00 AM | 597.26 | 2,035.5 | 61.3 |
03/30/2024 06:30:00 AM | 597.26 | 2,035.5 | 61.3 |
03/30/2024 06:15:00 AM | 597.25 | 2,034.9 | 61.3 |
03/30/2024 06:00:00 AM | 597.24 | 2,034.3 | 61.3 |
03/30/2024 05:45:00 AM | 597.24 | 2,034.3 | 61.3 |
03/30/2024 05:30:00 AM | 597.23 | 2,033.8 | 61.3 |
03/30/2024 05:15:00 AM | 597.23 | 2,033.8 | 61.3 |
03/30/2024 05:00:00 AM | 597.22 | 2,033.2 | 61.2 |
03/30/2024 04:45:00 AM | 597.21 | 2,032.7 | 61.2 |
03/30/2024 04:30:00 AM | 597.20 | 2,032.1 | 61.2 |
03/30/2024 04:15:00 AM | 597.20 | 2,032.1 | 61.2 |
03/30/2024 04:00:00 AM | 597.19 | 2,031.5 | 61.2 |
03/30/2024 03:45:00 AM | 597.19 | 2,031.5 | 61.2 |
03/30/2024 03:30:00 AM | 597.18 | 2,031.0 | 61.2 |
03/30/2024 03:15:00 AM | 597.17 | 2,030.4 | 61.2 |
03/30/2024 03:00:00 AM | 597.17 | 2,030.4 | 61.2 |
03/30/2024 02:45:00 AM | 597.16 | 2,029.8 | 61.1 |
03/30/2024 02:30:00 AM | 597.15 | 2,029.3 | 61.1 |
03/30/2024 02:15:00 AM | 597.14 | 2,028.7 | 61.1 |
03/30/2024 02:00:00 AM | 597.14 | 2,028.7 | 61.1 |
03/30/2024 01:45:00 AM | 597.13 | 2,028.2 | 61.1 |
03/30/2024 01:30:00 AM | 597.12 | 2,027.6 | 61.1 |
03/30/2024 01:15:00 AM | 597.12 | 2,027.6 | 61.1 |
03/30/2024 01:00:00 AM | 597.11 | 2,027.0 | 61.1 |
03/30/2024 12:45:00 AM | 597.10 | 2,026.5 | 61.0 |
03/30/2024 12:30:00 AM | 597.09 | 2,025.9 | 61.0 |
03/30/2024 12:15:00 AM | 597.09 | 2,025.9 | 61.0 |
03/30/2024 12:00:00 AM | 597.08 | 2,025.3 | 61.0 |
03/29/2024 11:45:00 PM | 597.07 | 2,024.8 | 61.0 |
03/29/2024 11:30:00 PM | 597.06 | 2,024.2 | 61.0 |
03/29/2024 11:15:00 PM | 597.05 | 2,023.7 | 61.0 |
03/29/2024 11:00:00 PM | 597.05 | 2,023.7 | 61.0 |
03/29/2024 10:45:00 PM | 597.04 | 2,023.1 | 60.9 |
03/29/2024 10:30:00 PM | 597.04 | 2,023.1 | 60.9 |
03/29/2024 10:15:00 PM | 597.02 | 2,022.0 | 60.9 |
03/29/2024 10:00:00 PM | 597.01 | 2,021.4 | 60.9 |
03/29/2024 09:45:00 PM | 597.01 | 2,021.4 | 60.9 |
03/29/2024 09:30:00 PM | 597.00 | 2,020.9 | 60.9 |
03/29/2024 09:15:00 PM | 596.99 | 2,020.3 | 60.9 |
03/29/2024 09:00:00 PM | 596.99 | 2,020.3 | 60.9 |
03/29/2024 08:45:00 PM | 596.98 | 2,019.7 | 60.8 |
03/29/2024 08:30:00 PM | 596.97 | 2,019.2 | 60.8 |
03/29/2024 08:15:00 PM | 596.97 | 2,019.2 | 60.8 |
03/29/2024 08:00:00 PM | 596.96 | 2,018.6 | 60.8 |
03/29/2024 07:45:00 PM | 596.95 | 2,018.0 | 60.8 |
03/29/2024 07:30:00 PM | 596.94 | 2,017.5 | 60.8 |
03/29/2024 07:15:00 PM | 596.94 | 2,017.5 | 60.8 |
03/29/2024 07:00:00 PM | 596.93 | 2,016.9 | 60.8 |
03/29/2024 06:45:00 PM | 596.93 | 2,016.9 | 60.8 |
03/29/2024 06:30:00 PM | 596.92 | 2,016.4 | 60.7 |
03/29/2024 06:15:00 PM | 596.91 | 2,015.8 | 60.7 |
03/29/2024 06:00:00 PM | 596.90 | 2,015.2 | 60.7 |
03/29/2024 05:45:00 PM | 596.90 | 2,015.2 | 60.7 |
03/29/2024 05:30:00 PM | 596.90 | 2,015.2 | 60.7 |
03/29/2024 05:15:00 PM | 596.89 | 2,014.7 | 60.7 |
03/29/2024 05:00:00 PM | 596.88 | 2,014.1 | 60.7 |
03/29/2024 04:45:00 PM | 596.88 | 2,014.1 | 60.7 |
03/29/2024 04:30:00 PM | 596.87 | 2,013.6 | 60.7 |
03/29/2024 04:15:00 PM | 596.87 | 2,013.6 | 60.7 |
03/29/2024 04:00:00 PM | 596.87 | 2,013.6 | 60.7 |
03/29/2024 03:45:00 PM | 596.86 | 2,013.0 | 60.6 |
03/29/2024 03:30:00 PM | 596.84 | 2,011.9 | 60.6 |
03/29/2024 03:15:00 PM | 596.84 | 2,011.9 | 60.6 |
03/29/2024 03:00:00 PM | 596.83 | 2,011.3 | 60.6 |
03/29/2024 02:45:00 PM | 596.82 | 2,010.8 | 60.6 |
03/29/2024 02:30:00 PM | 596.80 | 2,009.7 | 60.5 |
03/29/2024 02:15:00 PM | 596.80 | 2,009.7 | 60.5 |
03/29/2024 02:00:00 PM | 596.80 | 2,009.7 | 60.5 |
03/29/2024 01:45:00 PM | 596.79 | 2,009.1 | 60.5 |
03/29/2024 01:30:00 PM | 596.79 | 2,009.1 | 60.5 |
03/29/2024 01:15:00 PM | 596.78 | 2,008.5 | 60.5 |
03/29/2024 01:00:00 PM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 12:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 12:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 12:15:00 PM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 12:00:00 PM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 11:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 11:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 11:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 11:00:00 AM | 596.76 | 2,007.4 | 60.5 |
03/29/2024 10:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 10:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 10:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 10:00:00 AM | 596.78 | 2,008.5 | 60.5 |
03/29/2024 09:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 09:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 09:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 09:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 08:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 08:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 08:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 08:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 07:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 07:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 07:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 07:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 06:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 06:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 06:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 06:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 05:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 05:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 05:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 05:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 04:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 04:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 04:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 04:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 03:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 03:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 03:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 03:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 02:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 02:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 02:15:00 AM | 596.78 | 2,008.5 | 60.5 |
03/29/2024 02:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 01:45:00 AM | 596.78 | 2,008.5 | 60.5 |
03/29/2024 01:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 01:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 01:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 12:45:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 12:30:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 12:15:00 AM | 596.77 | 2,008.0 | 60.5 |
03/29/2024 12:00:00 AM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 11:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 11:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 11:15:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 11:00:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 10:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 10:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 10:15:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 10:00:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 09:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 09:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 09:15:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 09:00:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 08:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 08:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 08:15:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 08:00:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 07:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 07:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 07:15:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 07:00:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 06:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 06:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 06:15:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 06:00:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 05:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 05:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 05:15:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 05:00:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 04:45:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 04:30:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 04:15:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 04:00:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 03:45:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 03:30:00 PM | 596.77 | 2,008.0 | 60.5 |
03/28/2024 03:15:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 03:00:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 02:45:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 02:30:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 02:15:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 02:00:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 01:45:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 01:30:00 PM | 596.78 | 2,008.5 | 60.5 |
03/28/2024 01:15:00 PM | 596.79 | 2,009.1 | 60.5 |
03/28/2024 01:00:00 PM | 596.79 | 2,009.1 | 60.5 |
03/28/2024 12:45:00 PM | 596.79 | 2,009.1 | 60.5 |
03/28/2024 12:30:00 PM | 596.80 | 2,009.7 | 60.5 |
03/28/2024 12:15:00 PM | 596.80 | 2,009.7 | 60.5 |
03/28/2024 12:00:00 PM | 596.81 | 2,010.2 | 60.5 |
03/28/2024 11:45:00 AM | 596.81 | 2,010.2 | 60.5 |
03/28/2024 11:30:00 AM | 596.82 | 2,010.8 | 60.6 |
03/28/2024 11:15:00 AM | 596.81 | 2,010.2 | 60.5 |
03/28/2024 11:00:00 AM | 596.82 | 2,010.8 | 60.6 |
03/28/2024 10:45:00 AM | 596.82 | 2,010.8 | 60.6 |
03/28/2024 10:30:00 AM | 596.82 | 2,010.8 | 60.6 |
03/28/2024 10:15:00 AM | 596.83 | 2,011.3 | 60.6 |
03/28/2024 10:00:00 AM | 596.83 | 2,011.3 | 60.6 |
03/28/2024 09:45:00 AM | 596.83 | 2,011.3 | 60.6 |
03/28/2024 09:30:00 AM | 596.83 | 2,011.3 | 60.6 |
03/28/2024 09:15:00 AM | 596.84 | 2,011.9 | 60.6 |
03/28/2024 09:00:00 AM | 596.84 | 2,011.9 | 60.6 |
03/28/2024 08:45:00 AM | 596.84 | 2,011.9 | 60.6 |
03/28/2024 08:30:00 AM | 596.84 | 2,011.9 | 60.6 |
03/28/2024 08:15:00 AM | 596.84 | 2,011.9 | 60.6 |
03/28/2024 08:00:00 AM | 596.85 | 2,012.5 | 60.6 |
03/28/2024 07:45:00 AM | 596.85 | 2,012.5 | 60.6 |
03/28/2024 07:30:00 AM | 596.85 | 2,012.5 | 60.6 |
03/28/2024 07:15:00 AM | 596.85 | 2,012.5 | 60.6 |
03/28/2024 07:00:00 AM | 596.85 | 2,012.5 | 60.6 |
03/28/2024 06:45:00 AM | 596.86 | 2,013.0 | 60.6 |
03/28/2024 06:30:00 AM | 596.86 | 2,013.0 | 60.6 |
03/28/2024 06:15:00 AM | 596.86 | 2,013.0 | 60.6 |
03/28/2024 06:00:00 AM | 596.86 | 2,013.0 | 60.6 |
03/28/2024 05:45:00 AM | 596.87 | 2,013.6 | 60.7 |
03/28/2024 05:30:00 AM | 596.87 | 2,013.6 | 60.7 |
03/28/2024 05:15:00 AM | 596.87 | 2,013.6 | 60.7 |
03/28/2024 05:00:00 AM | 596.87 | 2,013.6 | 60.7 |
03/28/2024 04:45:00 AM | 596.87 | 2,013.6 | 60.7 |
03/28/2024 04:30:00 AM | 596.87 | 2,013.6 | 60.7 |
03/28/2024 04:15:00 AM | 596.87 | 2,013.6 | 60.7 |
03/28/2024 04:00:00 AM | 596.88 | 2,014.1 | 60.7 |
03/28/2024 03:45:00 AM | 596.88 | 2,014.1 | 60.7 |
03/28/2024 03:30:00 AM | 596.88 | 2,014.1 | 60.7 |
03/28/2024 03:15:00 AM | 596.88 | 2,014.1 | 60.7 |
03/28/2024 03:00:00 AM | 596.89 | 2,014.7 | 60.7 |
03/28/2024 02:45:00 AM | 596.89 | 2,014.7 | 60.7 |
03/28/2024 02:30:00 AM | 596.89 | 2,014.7 | 60.7 |
03/28/2024 02:15:00 AM | 596.89 | 2,014.7 | 60.7 |
03/28/2024 02:00:00 AM | 596.89 | 2,014.7 | 60.7 |
03/28/2024 01:45:00 AM | 596.89 | 2,014.7 | 60.7 |
03/28/2024 01:30:00 AM | 596.89 | 2,014.7 | 60.7 |
03/28/2024 01:15:00 AM | 596.90 | 2,015.2 | 60.7 |
03/28/2024 01:00:00 AM | 596.90 | 2,015.2 | 60.7 |
03/28/2024 12:45:00 AM | 596.90 | 2,015.2 | 60.7 |
03/28/2024 12:30:00 AM | 596.90 | 2,015.2 | 60.7 |
03/28/2024 12:15:00 AM | 596.90 | 2,015.2 | 60.7 |
03/28/2024 12:00:00 AM | 596.90 | 2,015.2 | 60.7 |
03/27/2024 11:45:00 PM | 596.90 | 2,015.2 | 60.7 |
03/27/2024 11:30:00 PM | 596.90 | 2,015.2 | 60.7 |
03/27/2024 11:15:00 PM | 596.91 | 2,015.8 | 60.7 |
03/27/2024 11:00:00 PM | 596.91 | 2,015.8 | 60.7 |
03/27/2024 10:45:00 PM | 596.91 | 2,015.8 | 60.7 |
03/27/2024 10:30:00 PM | 596.91 | 2,015.8 | 60.7 |
03/27/2024 10:15:00 PM | 596.91 | 2,015.8 | 60.7 |
03/27/2024 10:00:00 PM | 596.91 | 2,015.8 | 60.7 |
03/27/2024 09:45:00 PM | 596.91 | 2,015.8 | 60.7 |
03/27/2024 09:30:00 PM | 596.91 | 2,015.8 | 60.7 |
03/27/2024 09:15:00 PM | 596.92 | 2,016.4 | 60.7 |
03/27/2024 09:00:00 PM | 596.92 | 2,016.4 | 60.7 |
03/27/2024 08:45:00 PM | 596.92 | 2,016.4 | 60.7 |
03/27/2024 08:30:00 PM | 596.92 | 2,016.4 | 60.7 |
03/27/2024 08:15:00 PM | 596.92 | 2,016.4 | 60.7 |
03/27/2024 08:00:00 PM | 596.93 | 2,016.9 | 60.8 |
03/27/2024 07:45:00 PM | 596.93 | 2,016.9 | 60.8 |
03/27/2024 07:30:00 PM | 596.93 | 2,016.9 | 60.8 |
03/27/2024 07:15:00 PM | 596.93 | 2,016.9 | 60.8 |
03/27/2024 07:00:00 PM | 596.93 | 2,016.9 | 60.8 |
03/27/2024 06:45:00 PM | 596.94 | 2,017.5 | 60.8 |
03/27/2024 06:30:00 PM | 596.94 | 2,017.5 | 60.8 |
03/27/2024 06:15:00 PM | 596.95 | 2,018.0 | 60.8 |
03/27/2024 06:00:00 PM | 596.94 | 2,017.5 | 60.8 |
03/27/2024 05:45:00 PM | 596.95 | 2,018.0 | 60.8 |
03/27/2024 05:30:00 PM | 596.95 | 2,018.0 | 60.8 |
03/27/2024 05:15:00 PM | 596.96 | 2,018.6 | 60.8 |
03/27/2024 05:00:00 PM | 596.96 | 2,018.6 | 60.8 |
03/27/2024 04:45:00 PM | 596.96 | 2,018.6 | 60.8 |
03/27/2024 04:30:00 PM | 596.96 | 2,018.6 | 60.8 |
03/27/2024 04:15:00 PM | 596.97 | 2,019.2 | 60.8 |
03/27/2024 04:00:00 PM | 596.96 | 2,018.6 | 60.8 |
03/27/2024 03:45:00 PM | 596.97 | 2,019.2 | 60.8 |
03/27/2024 03:30:00 PM | 596.97 | 2,019.2 | 60.8 |
03/27/2024 03:15:00 PM | 596.97 | 2,019.2 | 60.8 |
03/27/2024 03:00:00 PM | 596.97 | 2,019.2 | 60.8 |
03/27/2024 02:45:00 PM | 596.98 | 2,019.7 | 60.8 |
03/27/2024 02:30:00 PM | 596.99 | 2,020.3 | 60.9 |
03/27/2024 02:15:00 PM | 596.99 | 2,020.3 | 60.9 |
03/27/2024 02:00:00 PM | 596.99 | 2,020.3 | 60.9 |
03/27/2024 01:45:00 PM | 596.99 | 2,020.3 | 60.9 |
03/27/2024 01:30:00 PM | 596.99 | 2,020.3 | 60.9 |
03/27/2024 01:15:00 PM | 597.00 | 2,020.9 | 60.9 |
03/27/2024 01:00:00 PM | 597.00 | 2,020.9 | 60.9 |